20/11/25,05:00:00,00,11,1, 11.9,1,1, -0.632, 10551.093, 237.131, 52619.278 20/11/25,05:00:00,01,11,1, 11.9,1,1, -0.632, 10551.082, 237.099, 52619.229 20/11/25,05:00:00,02,11,1, 11.9,1,1, -0.632, 10551.080, 237.141, 52619.217 20/11/25,05:00:00,03,11,1, 11.9,1,1, -0.632, 10551.065, 237.115, 52619.172 20/11/25,05:00:00,04,11,1, 11.9,1,1, -0.632, 10551.068, 237.168, 52619.285 20/11/25,05:00:00,05,11,1, 11.9,1,1, -0.632, 10551.080, 237.156, 52619.273 20/11/25,05:00:00,06,11,1, 11.9,1,1, -0.632, 10551.067, 237.142, 52619.255 20/11/25,05:00:00,07,11,1, 11.9,1,1, -0.632, 10551.074, 237.134, 52619.218 20/11/25,05:00:00,08,11,1, 11.9,1,1, -0.632, 10551.060, 237.134, 52619.188 20/11/25,05:00:00,09,11,1, 11.9,1,1, -0.632, 10551.066, 237.176, 52619.167 20/11/25,05:00:00,10,11,1, 11.9,1,1, -0.632, 10551.021, 237.197, 52619.305 20/11/25,05:00:00,11,11,1, 11.9,1,1, -0.632, 10551.026, 237.174, 52619.234 20/11/25,05:00:00,12,11,1, 11.9,1,1, -0.632, 10551.029, 237.124, 52619.201 20/11/25,05:00:00,13,11,1, 11.9,1,1, -0.632, 10551.035, 237.144, 52619.262 20/11/25,05:00:00,14,11,1, 11.9,1,1, -0.632, 10551.052, 237.166, 52619.286 20/11/25,05:00:00,15,11,1, 11.9,1,1, -0.632, 10551.071, 237.172, 52619.276 20/11/25,05:00:00,16,11,1, 11.9,1,1, -0.632, 10551.037, 237.186, 52619.285 20/11/25,05:00:00,17,11,1, 11.9,1,1, -0.632, 10551.038, 237.193, 52619.289 20/11/25,05:00:00,18,11,1, 11.9,1,1, -0.632, 10551.044, 237.196, 52619.294 20/11/25,05:00:00,19,11,1, 11.9,1,1, -0.632, 10551.061, 237.161, 52619.249 20/11/25,05:00:01,00,11,1, 11.8,1,1, -0.628, 10551.059, 237.161, 52619.249 20/11/25,05:00:01,01,11,1, 11.8,1,1, -0.628, 10551.033, 237.166, 52619.256 20/11/25,05:00:01,02,11,1, 11.8,1,1, -0.628, 10551.016, 237.193, 52619.267 20/11/25,05:00:01,03,11,1, 11.8,1,1, -0.628, 10551.011, 237.165, 52619.285 20/11/25,05:00:01,04,11,1, 11.8,1,1, -0.628, 10551.034, 237.184, 52619.227 20/11/25,05:00:01,05,11,1, 11.8,1,1, -0.628, 10551.010, 237.216, 52619.273 20/11/25,05:00:01,06,11,1, 11.8,1,1, -0.628, 10551.016, 237.173, 52619.267 20/11/25,05:00:01,07,11,1, 11.8,1,1, -0.628, 10551.019, 237.185, 52619.250 20/11/25,05:00:01,08,11,1, 11.8,1,1, -0.628, 10551.032, 237.228, 52619.296 20/11/25,05:00:01,09,11,1, 11.8,1,1, -0.628, 10551.000, 237.190, 52619.239 20/11/25,05:00:01,10,11,1, 11.8,1,1, -0.628, 10550.994, 237.182, 52619.277 20/11/25,05:00:01,11,11,1, 11.8,1,1, -0.628, 10550.998, 237.178, 52619.265 20/11/25,05:00:01,12,11,1, 11.8,1,1, -0.628, 10551.005, 237.209, 52619.260 20/11/25,05:00:01,13,11,1, 11.8,1,1, -0.628, 10550.998, 237.175, 52619.221 20/11/25,05:00:01,14,11,1, 11.8,1,1, -0.628, 10550.996, 237.175, 52619.237 20/11/25,05:00:01,15,11,1, 11.8,1,1, -0.628, 10550.968, 237.184, 52619.197 20/11/25,05:00:01,16,11,1, 11.8,1,1, -0.628, 10551.005, 237.201, 52619.312 20/11/25,05:00:01,17,11,1, 11.8,1,1, -0.628, 10551.009, 237.210, 52619.289 20/11/25,05:00:01,18,11,1, 11.8,1,1, -0.628, 10550.992, 237.194, 52619.250 20/11/25,05:00:01,19,11,1, 11.8,1,1, -0.628, 10550.962, 237.220, 52619.272 20/11/25,05:00:02,00,11,1, 11.9,1,1, -0.632, 10550.959, 237.220, 52619.272 20/11/25,05:00:02,01,11,1, 11.9,1,1, -0.632, 10550.972, 237.196, 52619.280 20/11/25,05:00:02,02,11,1, 11.9,1,1, -0.632, 10550.971, 237.197, 52619.241 20/11/25,05:00:02,03,11,1, 11.9,1,1, -0.632, 10550.972, 237.216, 52619.236 20/11/25,05:00:02,04,11,1, 11.9,1,1, -0.632, 10550.963, 237.186, 52619.279 20/11/25,05:00:02,05,11,1, 11.9,1,1, -0.632, 10550.962, 237.194, 52619.256 20/11/25,05:00:02,06,11,1, 11.9,1,1, -0.632, 10550.967, 237.256, 52619.324 20/11/25,05:00:02,07,11,1, 11.9,1,1, -0.632, 10550.938, 237.188, 52619.253 20/11/25,05:00:02,08,11,1, 11.9,1,1, -0.632, 10550.968, 237.226, 52619.268 20/11/25,05:00:02,09,11,1, 11.9,1,1, -0.632, 10550.943, 237.197, 52619.284 20/11/25,05:00:02,10,11,1, 11.9,1,1, -0.632, 10550.976, 237.234, 52619.290 20/11/25,05:00:02,11,11,1, 11.9,1,1, -0.632, 10550.943, 237.180, 52619.277 20/11/25,05:00:02,12,11,1, 11.9,1,1, -0.632, 10550.965, 237.238, 52619.302 20/11/25,05:00:02,13,11,1, 11.9,1,1, -0.632, 10550.980, 237.246, 52619.333 20/11/25,05:00:02,14,11,1, 11.9,1,1, -0.632, 10550.941, 237.183, 52619.279 20/11/25,05:00:02,15,11,1, 11.9,1,1, -0.632, 10550.960, 237.247, 52619.296 20/11/25,05:00:02,16,11,1, 11.9,1,1, -0.632, 10550.942, 237.213, 52619.279 20/11/25,05:00:02,17,11,1, 11.9,1,1, -0.632, 10550.915, 237.224, 52619.269 20/11/25,05:00:02,18,11,1, 11.9,1,1, -0.632, 10550.910, 237.196, 52619.280 20/11/25,05:00:02,19,11,1, 11.9,1,1, -0.632, 10550.901, 237.215, 52619.310 20/11/25,05:00:03,00,11,1, 11.9,1,1, -0.636, 10550.901, 237.215, 52619.310 20/11/25,05:00:03,01,11,1, 11.9,1,1, -0.636, 10550.910, 237.177, 52619.257 20/11/25,05:00:03,02,11,1, 11.9,1,1, -0.636, 10550.942, 237.206, 52619.280 20/11/25,05:00:03,03,11,1, 11.9,1,1, -0.636, 10550.929, 237.264, 52619.292 20/11/25,05:00:03,04,11,1, 11.9,1,1, -0.636, 10550.909, 237.180, 52619.207 20/11/25,05:00:03,05,11,1, 11.9,1,1, -0.636, 10550.894, 237.192, 52619.274 20/11/25,05:00:03,06,11,1, 11.9,1,1, -0.636, 10550.911, 237.257, 52619.357 20/11/25,05:00:03,07,11,1, 11.9,1,1, -0.636, 10550.901, 237.248, 52619.283 20/11/25,05:00:03,08,11,1, 11.9,1,1, -0.636, 10550.893, 237.225, 52619.242 20/11/25,05:00:03,09,11,1, 11.9,1,1, -0.636, 10550.901, 237.279, 52619.305 20/11/25,05:00:03,10,11,1, 11.9,1,1, -0.636, 10550.936, 237.280, 52619.194 20/11/25,05:00:03,11,11,1, 11.9,1,1, -0.636, 10550.929, 237.254, 52619.387 20/11/25,05:00:03,12,11,1, 11.9,1,1, -0.636, 10550.905, 237.210, 52619.305 20/11/25,05:00:03,13,11,1, 11.9,1,1, -0.636, 10550.907, 237.210, 52619.276 20/11/25,05:00:03,14,11,1, 11.9,1,1, -0.636, 10550.907, 237.260, 52619.324 20/11/25,05:00:03,15,11,1, 11.9,1,1, -0.636, 10550.875, 237.216, 52619.231 20/11/25,05:00:03,16,11,1, 11.9,1,1, -0.636, 10550.901, 237.243, 52619.285 20/11/25,05:00:03,17,11,1, 11.9,1,1, -0.636, 10550.926, 237.221, 52619.248 20/11/25,05:00:03,18,11,1, 11.9,1,1, -0.636, 10550.863, 237.235, 52619.227 20/11/25,05:00:03,19,11,1, 11.9,1,1, -0.636, 10550.874, 237.239, 52619.299 20/11/25,05:00:04,00,11,1, 11.9,1,1, -0.631, 10550.867, 237.239, 52619.299 20/11/25,05:00:04,01,11,1, 11.9,1,1, -0.631, 10550.876, 237.264, 52619.292 20/11/25,05:00:04,02,11,1, 11.9,1,1, -0.631, 10550.870, 237.265, 52619.309 20/11/25,05:00:04,03,11,1, 11.9,1,1, -0.631, 10550.882, 237.268, 52619.297 20/11/25,05:00:04,04,11,1, 11.9,1,1, -0.631, 10550.850, 237.265, 52619.289 20/11/25,05:00:04,05,11,1, 11.9,1,1, -0.631, 10550.866, 237.287, 52619.315 20/11/25,05:00:04,06,11,1, 11.9,1,1, -0.631, 10550.854, 237.220, 52619.276 20/11/25,05:00:04,07,11,1, 11.9,1,1, -0.631, 10550.860, 237.245, 52619.338 20/11/25,05:00:04,08,11,1, 11.9,1,1, -0.631, 10550.853, 237.242, 52619.344 20/11/25,05:00:04,09,11,1, 11.9,1,1, -0.631, 10550.859, 237.213, 52619.319 20/11/25,05:00:04,10,11,1, 11.9,1,1, -0.631, 10550.867, 237.262, 52619.293 20/11/25,05:00:04,11,11,1, 11.9,1,1, -0.631, 10550.846, 237.232, 52619.310 20/11/25,05:00:04,12,11,1, 11.9,1,1, -0.631, 10550.879, 237.232, 52618.979 20/11/25,05:00:04,13,11,1, 11.9,1,1, -0.631, 10550.776, 237.241, 52619.282 20/11/25,05:00:04,14,11,1, 11.9,1,1, -0.631, 10550.817, 237.273, 52619.367 20/11/25,05:00:04,15,11,1, 11.9,1,1, -0.631, 10550.827, 237.261, 52619.325 20/11/25,05:00:04,16,11,1, 11.9,1,1, -0.631, 10550.836, 237.254, 52619.291 20/11/25,05:00:04,17,11,1, 11.9,1,1, -0.631, 10550.846, 237.263, 52619.313 20/11/25,05:00:04,18,11,1, 11.9,1,1, -0.631, 10550.837, 237.235, 52619.290 20/11/25,05:00:04,19,11,1, 11.9,1,1, -0.631, 10550.847, 237.274, 52619.340 20/11/25,05:00:05,00,11,1, 11.9,1,1, -0.632, 10550.842, 237.274, 52619.340 20/11/25,05:00:05,01,11,1, 11.9,1,1, -0.632, 10550.846, 237.271, 52619.313 20/11/25,05:00:05,02,11,1, 11.9,1,1, -0.632, 10550.820, 237.290, 52619.340 20/11/25,05:00:05,03,11,1, 11.9,1,1, -0.632, 10550.846, 237.269, 52619.348 20/11/25,05:00:05,04,11,1, 11.9,1,1, -0.632, 10550.826, 237.232, 52619.329 20/11/25,05:00:05,05,11,1, 11.9,1,1, -0.632, 10550.815, 237.232, 52619.305 20/11/25,05:00:05,06,11,1, 11.9,1,1, -0.632, 10550.815, 237.263, 52619.363 20/11/25,05:00:05,07,11,1, 11.9,1,1, -0.632, 10550.817, 237.271, 52619.355 20/11/25,05:00:05,08,11,1, 11.9,1,1, -0.632, 10550.836, 237.266, 52619.357 20/11/25,05:00:05,09,11,1, 11.9,1,1, -0.632, 10550.827, 237.279, 52619.378 20/11/25,05:00:05,10,11,1, 11.9,1,1, -0.632, 10550.832, 237.263, 52619.349 20/11/25,05:00:05,11,11,1, 11.9,1,1, -0.632, 10550.797, 237.222, 52619.313 20/11/25,05:00:05,12,11,1, 11.9,1,1, -0.632, 10550.784, 237.271, 52619.350 20/11/25,05:00:05,13,11,1, 11.9,1,1, -0.632, 10550.804, 237.267, 52619.336 20/11/25,05:00:05,14,11,1, 11.9,1,1, -0.632, 10550.779, 237.261, 52619.351 20/11/25,05:00:05,15,11,1, 11.9,1,1, -0.632, 10550.804, 237.279, 52619.326 20/11/25,05:00:05,16,11,1, 11.9,1,1, -0.632, 10550.803, 237.269, 52619.392 20/11/25,05:00:05,17,11,1, 11.9,1,1, -0.632, 10550.775, 237.270, 52619.363 20/11/25,05:00:05,18,11,1, 11.9,1,1, -0.632, 10550.789, 237.251, 52619.342 20/11/25,05:00:05,19,11,1, 11.9,1,1, -0.632, 10550.795, 237.275, 52619.406 20/11/25,05:00:06,00,11,1, 11.9,1,1, -0.632, 10550.792, 237.275, 52619.406 20/11/25,05:00:06,01,11,1, 11.9,1,1, -0.632, 10550.793, 237.273, 52619.369 20/11/25,05:00:06,02,11,1, 11.9,1,1, -0.632, 10550.772, 237.298, 52619.368 20/11/25,05:00:06,03,11,1, 11.9,1,1, -0.632, 10550.781, 237.283, 52619.341 20/11/25,05:00:06,04,11,1, 11.9,1,1, -0.632, 10550.762, 237.297, 52619.365 20/11/25,05:00:06,05,11,1, 11.9,1,1, -0.632, 10550.772, 237.280, 52619.347 20/11/25,05:00:06,06,11,1, 11.9,1,1, -0.632, 10550.777, 237.286, 52619.365 20/11/25,05:00:06,07,11,1, 11.9,1,1, -0.632, 10550.764, 237.268, 52619.369 20/11/25,05:00:06,08,11,1, 11.9,1,1, -0.632, 10550.759, 237.263, 52619.346 20/11/25,05:00:06,09,11,1, 11.9,1,1, -0.632, 10550.781, 237.262, 52619.343 20/11/25,05:00:06,10,11,1, 11.9,1,1, -0.632, 10550.784, 237.267, 52619.378 20/11/25,05:00:06,11,11,1, 11.9,1,1, -0.632, 10550.764, 237.270, 52619.357 20/11/25,05:00:06,12,11,1, 11.9,1,1, -0.632, 10550.774, 237.253, 52619.380 20/11/25,05:00:06,13,11,1, 11.9,1,1, -0.632, 10550.762, 237.245, 52619.382 20/11/25,05:00:06,14,11,1, 11.9,1,1, -0.632, 10550.755, 237.252, 52619.325 20/11/25,05:00:06,15,11,1, 11.9,1,1, -0.632, 10550.740, 237.284, 52619.323 20/11/25,05:00:06,16,11,1, 11.9,1,1, -0.632, 10550.764, 237.261, 52619.245 20/11/25,05:00:06,17,11,1, 11.9,1,1, -0.632, 10550.759, 237.280, 52619.347 20/11/25,05:00:06,18,11,1, 11.9,1,1, -0.632, 10550.766, 237.262, 52619.343 20/11/25,05:00:06,19,11,1, 11.9,1,1, -0.632, 10550.750, 237.282, 52619.384 20/11/25,05:00:07,00,11,1, 11.8,1,1, -0.630, 10550.742, 237.282, 52619.384 20/11/25,05:00:07,01,11,1, 11.8,1,1, -0.630, 10550.739, 237.285, 52619.405 20/11/25,05:00:07,02,11,1, 11.8,1,1, -0.630, 10550.721, 237.284, 52619.388 20/11/25,05:00:07,03,11,1, 11.8,1,1, -0.630, 10550.716, 237.267, 52619.330 20/11/25,05:00:07,04,11,1, 11.8,1,1, -0.630, 10550.700, 237.274, 52619.270 20/11/25,05:00:07,05,11,1, 11.8,1,1, -0.630, 10550.702, 237.295, 52619.429 20/11/25,05:00:07,06,11,1, 11.8,1,1, -0.630, 10550.691, 237.302, 52619.420 20/11/25,05:00:07,07,11,1, 11.8,1,1, -0.630, 10550.712, 237.267, 52619.369 20/11/25,05:00:07,08,11,1, 11.8,1,1, -0.630, 10550.719, 237.262, 52619.384 20/11/25,05:00:07,09,11,1, 11.8,1,1, -0.630, 10550.714, 237.269, 52619.364 20/11/25,05:00:07,10,11,1, 11.8,1,1, -0.630, 10550.698, 237.267, 52619.368 20/11/25,05:00:07,11,11,1, 11.8,1,1, -0.630, 10550.704, 237.274, 52619.346 20/11/25,05:00:07,12,11,1, 11.8,1,1, -0.630, 10550.684, 237.283, 52619.374 20/11/25,05:00:07,13,11,1, 11.8,1,1, -0.630, 10550.689, 237.304, 52619.384 20/11/25,05:00:07,14,11,1, 11.8,1,1, -0.630, 10550.684, 237.285, 52619.346 20/11/25,05:00:07,15,11,1, 11.8,1,1, -0.630, 10550.674, 237.286, 52619.329 20/11/25,05:00:07,16,11,1, 11.8,1,1, -0.630, 10550.710, 237.266, 52619.361 20/11/25,05:00:07,17,11,1, 11.8,1,1, -0.630, 10550.702, 237.309, 52619.346 20/11/25,05:00:07,18,11,1, 11.8,1,1, -0.630, 10550.672, 237.277, 52619.298 20/11/25,05:00:07,19,11,1, 11.8,1,1, -0.630, 10550.696, 237.310, 52619.354 20/11/25,05:00:08,00,11,1, 11.8,1,1, -0.632, 10550.692, 237.310, 52619.354 20/11/25,05:00:08,01,11,1, 11.8,1,1, -0.632, 10550.669, 237.330, 52619.374 20/11/25,05:00:08,02,11,1, 11.8,1,1, -0.632, 10550.658, 237.273, 52619.346 20/11/25,05:00:08,03,11,1, 11.8,1,1, -0.632, 10550.652, 237.304, 52619.360 20/11/25,05:00:08,04,11,1, 11.8,1,1, -0.632, 10550.646, 237.273, 52619.340 20/11/25,05:00:08,05,11,1, 11.8,1,1, -0.632, 10550.665, 237.277, 52619.340 20/11/25,05:00:08,06,11,1, 11.8,1,1, -0.632, 10550.671, 237.290, 52619.367 20/11/25,05:00:08,07,11,1, 11.8,1,1, -0.632, 10550.657, 237.312, 52619.361 20/11/25,05:00:08,08,11,1, 11.8,1,1, -0.632, 10550.650, 237.284, 52619.365 20/11/25,05:00:08,09,11,1, 11.8,1,1, -0.632, 10550.618, 237.265, 52619.339 20/11/25,05:00:08,10,11,1, 11.8,1,1, -0.632, 10550.607, 237.315, 52619.405 20/11/25,05:00:08,11,11,1, 11.8,1,1, -0.632, 10550.673, 237.297, 52619.368 20/11/25,05:00:08,12,11,1, 11.8,1,1, -0.632, 10550.649, 237.287, 52619.317 20/11/25,05:00:08,13,11,1, 11.8,1,1, -0.632, 10550.622, 237.286, 52619.348 20/11/25,05:00:08,14,11,1, 11.8,1,1, -0.632, 10550.616, 237.296, 52619.379 20/11/25,05:00:08,15,11,1, 11.8,1,1, -0.632, 10550.641, 237.300, 52619.336 20/11/25,05:00:08,16,11,1, 11.8,1,1, -0.632, 10550.628, 237.299, 52619.353 20/11/25,05:00:08,17,11,1, 11.8,1,1, -0.632, 10550.605, 237.341, 52619.407 20/11/25,05:00:08,18,11,1, 11.8,1,1, -0.632, 10550.619, 237.288, 52619.357 20/11/25,05:00:08,19,11,1, 11.8,1,1, -0.632, 10550.626, 237.300, 52619.415 20/11/25,05:00:09,00,11,1, 11.9,1,1, -0.633, 10550.625, 237.300, 52619.415 20/11/25,05:00:09,01,11,1, 11.9,1,1, -0.633, 10550.626, 237.324, 52619.352 20/11/25,05:00:09,02,11,1, 11.9,1,1, -0.633, 10550.590, 237.302, 52619.352 20/11/25,05:00:09,03,11,1, 11.9,1,1, -0.633, 10550.611, 237.307, 52619.364 20/11/25,05:00:09,04,11,1, 11.9,1,1, -0.633, 10550.602, 237.298, 52619.339 20/11/25,05:00:09,05,11,1, 11.9,1,1, -0.633, 10550.589, 237.301, 52619.365 20/11/25,05:00:09,06,11,1, 11.9,1,1, -0.633, 10550.608, 237.308, 52619.393 20/11/25,05:00:09,07,11,1, 11.9,1,1, -0.633, 10550.578, 237.325, 52619.675 20/11/25,05:00:09,08,11,1, 11.9,1,1, -0.633, 10550.597, 237.335, 52619.440 20/11/25,05:00:09,09,11,1, 11.9,1,1, -0.633, 10550.605, 237.297, 52619.383 20/11/25,05:00:09,10,11,1, 11.9,1,1, -0.633, 10550.596, 237.366, 52619.416 20/11/25,05:00:09,11,11,1, 11.9,1,1, -0.633, 10550.595, 237.309, 52619.348 20/11/25,05:00:09,12,11,1, 11.9,1,1, -0.633, 10550.597, 237.275, 52619.362 20/11/25,05:00:09,13,11,1, 11.9,1,1, -0.633, 10550.571, 237.299, 52619.348 20/11/25,05:00:09,14,11,1, 11.9,1,1, -0.633, 10550.584, 237.316, 52619.382 20/11/25,05:00:09,15,11,1, 11.9,1,1, -0.633, 10550.602, 237.327, 52619.332 20/11/25,05:00:09,16,11,1, 11.9,1,1, -0.633, 10550.593, 237.298, 52619.363 20/11/25,05:00:09,17,11,1, 11.9,1,1, -0.633, 10550.617, 237.334, 52619.385 20/11/25,05:00:09,18,11,1, 11.9,1,1, -0.633, 10550.588, 237.280, 52619.363 20/11/25,05:00:09,19,11,1, 11.9,1,1, -0.633, 10550.563, 237.291, 52619.343 20/11/25,05:00:10,00,11,1, 11.9,1,1, -0.633, 10550.559, 237.291, 52619.343 20/11/25,05:00:10,01,11,1, 11.9,1,1, -0.633, 10550.562, 237.317, 52619.383 20/11/25,05:00:10,02,11,1, 11.9,1,1, -0.633, 10550.579, 237.296, 52619.378 20/11/25,05:00:10,03,11,1, 11.9,1,1, -0.633, 10550.582, 237.288, 52619.406 20/11/25,05:00:10,04,11,1, 11.9,1,1, -0.633, 10550.557, 237.328, 52619.400 20/11/25,05:00:10,05,11,1, 11.9,1,1, -0.633, 10550.549, 237.317, 52619.374 20/11/25,05:00:10,06,11,1, 11.9,1,1, -0.633, 10550.564, 237.346, 52619.411 20/11/25,05:00:10,07,11,1, 11.9,1,1, -0.633, 10550.549, 237.309, 52619.390 20/11/25,05:00:10,08,11,1, 11.9,1,1, -0.633, 10550.553, 237.302, 52619.382 20/11/25,05:00:10,09,11,1, 11.9,1,1, -0.633, 10550.518, 237.307, 52619.394 20/11/25,05:00:10,10,11,1, 11.9,1,1, -0.633, 10550.558, 237.312, 52619.406 20/11/25,05:00:10,11,11,1, 11.9,1,1, -0.633, 10550.552, 237.319, 52619.392 20/11/25,05:00:10,12,11,1, 11.9,1,1, -0.633, 10550.542, 237.296, 52619.381 20/11/25,05:00:10,13,11,1, 11.9,1,1, -0.633, 10550.544, 237.306, 52619.368 20/11/25,05:00:10,14,11,1, 11.9,1,1, -0.633, 10550.529, 237.300, 52619.358 20/11/25,05:00:10,15,11,1, 11.9,1,1, -0.633, 10550.540, 237.339, 52619.386 20/11/25,05:00:10,16,11,1, 11.9,1,1, -0.633, 10550.514, 237.305, 52619.393 20/11/25,05:00:10,17,11,1, 11.9,1,1, -0.633, 10550.515, 237.349, 52619.384 20/11/25,05:00:10,18,11,1, 11.9,1,1, -0.633, 10550.510, 237.324, 52619.379 20/11/25,05:00:10,19,11,1, 11.9,1,1, -0.633, 10550.525, 237.307, 52619.384 20/11/25,05:00:11,00,11,1, 11.8,1,1, -0.632, 10550.517, 237.307, 52619.384 20/11/25,05:00:11,01,11,1, 11.8,1,1, -0.632, 10550.523, 237.338, 52619.417 20/11/25,05:00:11,02,11,1, 11.8,1,1, -0.632, 10550.508, 237.326, 52619.370 20/11/25,05:00:11,03,11,1, 11.8,1,1, -0.632, 10550.522, 237.341, 52619.382 20/11/25,05:00:11,04,11,1, 11.8,1,1, -0.632, 10550.500, 237.311, 52619.345 20/11/25,05:00:11,05,11,1, 11.8,1,1, -0.632, 10550.499, 237.306, 52619.400 20/11/25,05:00:11,06,11,1, 11.8,1,1, -0.632, 10550.508, 237.337, 52619.404 20/11/25,05:00:11,07,11,1, 11.8,1,1, -0.632, 10550.517, 237.311, 52619.392 20/11/25,05:00:11,08,11,1, 11.8,1,1, -0.632, 10550.492, 237.336, 52619.360 20/11/25,05:00:11,09,11,1, 11.8,1,1, -0.632, 10550.491, 237.310, 52619.361 20/11/25,05:00:11,10,11,1, 11.8,1,1, -0.632, 10550.505, 237.309, 52619.394 20/11/25,05:00:11,11,11,1, 11.8,1,1, -0.632, 10550.487, 237.338, 52619.394 20/11/25,05:00:11,12,11,1, 11.8,1,1, -0.632, 10550.501, 237.324, 52619.405 20/11/25,05:00:11,13,11,1, 11.8,1,1, -0.632, 10550.500, 237.304, 52619.407 20/11/25,05:00:11,14,11,1, 11.8,1,1, -0.632, 10550.480, 237.313, 52619.395 20/11/25,05:00:11,15,11,1, 11.8,1,1, -0.632, 10550.500, 237.309, 52619.352 20/11/25,05:00:11,16,11,1, 11.8,1,1, -0.632, 10550.486, 237.331, 52619.420 20/11/25,05:00:11,17,11,1, 11.8,1,1, -0.632, 10550.480, 237.357, 52619.394 20/11/25,05:00:11,18,11,1, 11.8,1,1, -0.632, 10550.471, 237.312, 52619.372 20/11/25,05:00:11,19,11,1, 11.8,1,1, -0.632, 10550.493, 237.338, 52619.397 20/11/25,05:00:12,00,11,1, 11.9,1,1, -0.632, 10550.492, 237.338, 52619.397 20/11/25,05:00:12,01,11,1, 11.9,1,1, -0.632, 10550.470, 237.317, 52619.380 20/11/25,05:00:12,02,11,1, 11.9,1,1, -0.632, 10550.459, 237.314, 52619.387 20/11/25,05:00:12,03,11,1, 11.9,1,1, -0.632, 10550.487, 237.322, 52619.376 20/11/25,05:00:12,04,11,1, 11.9,1,1, -0.632, 10550.494, 237.343, 52619.419 20/11/25,05:00:12,05,11,1, 11.9,1,1, -0.632, 10550.484, 237.308, 52619.389 20/11/25,05:00:12,06,11,1, 11.9,1,1, -0.632, 10550.489, 237.315, 52619.415 20/11/25,05:00:12,07,11,1, 11.9,1,1, -0.632, 10550.471, 237.344, 52619.395 20/11/25,05:00:12,08,11,1, 11.9,1,1, -0.632, 10550.461, 237.311, 52619.378 20/11/25,05:00:12,09,11,1, 11.9,1,1, -0.632, 10550.468, 237.329, 52619.416 20/11/25,05:00:12,10,11,1, 11.9,1,1, -0.632, 10550.459, 237.311, 52619.405 20/11/25,05:00:12,11,11,1, 11.9,1,1, -0.632, 10550.467, 237.344, 52619.444 20/11/25,05:00:12,12,11,1, 11.9,1,1, -0.632, 10550.455, 237.299, 52619.362 20/11/25,05:00:12,13,11,1, 11.9,1,1, -0.632, 10550.445, 237.354, 52619.389 20/11/25,05:00:12,14,11,1, 11.9,1,1, -0.632, 10550.445, 237.337, 52619.373 20/11/25,05:00:12,15,11,1, 11.9,1,1, -0.632, 10550.451, 237.329, 52619.379 20/11/25,05:00:12,16,11,1, 11.9,1,1, -0.632, 10550.439, 237.311, 52619.371 20/11/25,05:00:12,17,11,1, 11.9,1,1, -0.632, 10550.445, 237.316, 52619.400 20/11/25,05:00:12,18,11,1, 11.9,1,1, -0.632, 10550.437, 237.322, 52619.378 20/11/25,05:00:12,19,11,1, 11.9,1,1, -0.632, 10550.449, 237.311, 52619.457 20/11/25,05:00:13,00,11,1, 11.9,1,1, -0.632, 10550.442, 237.311, 52619.457 20/11/25,05:00:13,01,11,1, 11.9,1,1, -0.632, 10550.465, 237.325, 52619.414 20/11/25,05:00:13,02,11,1, 11.9,1,1, -0.632, 10550.439, 237.338, 52619.420 20/11/25,05:00:13,03,11,1, 11.9,1,1, -0.632, 10550.437, 237.324, 52619.391 20/11/25,05:00:13,04,11,1, 11.9,1,1, -0.632, 10550.440, 237.360, 52619.455 20/11/25,05:00:13,05,11,1, 11.9,1,1, -0.632, 10550.431, 237.284, 52619.374 20/11/25,05:00:13,06,11,1, 11.9,1,1, -0.632, 10550.438, 237.328, 52619.436 20/11/25,05:00:13,07,11,1, 11.9,1,1, -0.632, 10550.428, 237.303, 52619.397 20/11/25,05:00:13,08,11,1, 11.9,1,1, -0.632, 10550.431, 237.351, 52619.423 20/11/25,05:00:13,09,11,1, 11.9,1,1, -0.632, 10550.421, 237.325, 52619.377 20/11/25,05:00:13,10,11,1, 11.9,1,1, -0.632, 10550.424, 237.325, 52619.374 20/11/25,05:00:13,11,11,1, 11.9,1,1, -0.632, 10550.413, 237.324, 52619.392 20/11/25,05:00:13,12,11,1, 11.9,1,1, -0.632, 10550.407, 237.327, 52619.423 20/11/25,05:00:13,13,11,1, 11.9,1,1, -0.632, 10550.410, 237.320, 52619.396 20/11/25,05:00:13,14,11,1, 11.9,1,1, -0.632, 10550.405, 237.341, 52619.406 20/11/25,05:00:13,15,11,1, 11.9,1,1, -0.632, 10550.414, 237.327, 52619.399 20/11/25,05:00:13,16,11,1, 11.9,1,1, -0.632, 10550.424, 237.328, 52619.396 20/11/25,05:00:13,17,11,1, 11.9,1,1, -0.632, 10550.405, 237.332, 52619.407 20/11/25,05:00:13,18,11,1, 11.9,1,1, -0.632, 10550.409, 237.335, 52619.382 20/11/25,05:00:13,19,11,1, 11.9,1,1, -0.632, 10550.427, 237.335, 52619.401 20/11/25,05:00:14,00,11,1, 11.9,1,1, -0.629, 10550.425, 237.335, 52619.401 20/11/25,05:00:14,01,11,1, 11.9,1,1, -0.629, 10550.395, 237.301, 52619.383 20/11/25,05:00:14,02,11,1, 11.9,1,1, -0.629, 10550.395, 237.331, 52619.400 20/11/25,05:00:14,03,11,1, 11.9,1,1, -0.629, 10550.417, 237.344, 52619.409 20/11/25,05:00:14,04,11,1, 11.9,1,1, -0.629, 10550.401, 237.331, 52619.428 20/11/25,05:00:14,05,11,1, 11.9,1,1, -0.629, 10550.424, 237.343, 52619.445 20/11/25,05:00:14,06,11,1, 11.9,1,1, -0.629, 10550.414, 237.318, 52619.399 20/11/25,05:00:14,07,11,1, 11.9,1,1, -0.629, 10550.399, 237.331, 52619.411 20/11/25,05:00:14,08,11,1, 11.9,1,1, -0.629, 10550.375, 237.323, 52619.400 20/11/25,05:00:14,09,11,1, 11.9,1,1, -0.629, 10550.384, 237.337, 52619.382 20/11/25,05:00:14,10,11,1, 11.9,1,1, -0.629, 10550.373, 237.333, 52619.394 20/11/25,05:00:14,11,11,1, 11.9,1,1, -0.629, 10550.378, 237.333, 52619.391 20/11/25,05:00:14,12,11,1, 11.9,1,1, -0.629, 10550.410, 237.342, 52619.439 20/11/25,05:00:14,13,11,1, 11.9,1,1, -0.629, 10550.385, 237.340, 52619.405 20/11/25,05:00:14,14,11,1, 11.9,1,1, -0.629, 10550.413, 237.311, 52619.412 20/11/25,05:00:14,15,11,1, 11.9,1,1, -0.629, 10550.398, 237.329, 52619.423 20/11/25,05:00:14,16,11,1, 11.9,1,1, -0.629, 10550.363, 237.310, 52619.393 20/11/25,05:00:14,17,11,1, 11.9,1,1, -0.629, 10550.377, 237.364, 52619.401 20/11/25,05:00:14,18,11,1, 11.9,1,1, -0.629, 10550.403, 237.351, 52619.413 20/11/25,05:00:14,19,11,1, 11.9,1,1, -0.629, 10550.378, 237.342, 52619.422 20/11/25,05:00:15,00,11,1, 11.9,1,1, -0.629, 10550.375, 237.342, 52619.422 20/11/25,05:00:15,01,11,1, 11.9,1,1, -0.629, 10550.402, 237.336, 52619.427 20/11/25,05:00:15,02,11,1, 11.9,1,1, -0.629, 10550.389, 237.341, 52619.439 20/11/25,05:00:15,03,11,1, 11.9,1,1, -0.629, 10550.381, 237.328, 52619.421 20/11/25,05:00:15,04,11,1, 11.9,1,1, -0.629, 10550.378, 237.357, 52619.414 20/11/25,05:00:15,05,11,1, 11.9,1,1, -0.629, 10550.375, 237.343, 52619.442 20/11/25,05:00:15,06,11,1, 11.9,1,1, -0.629, 10550.382, 237.338, 52619.461 20/11/25,05:00:15,07,11,1, 11.9,1,1, -0.629, 10550.388, 237.332, 52619.382 20/11/25,05:00:15,08,11,1, 11.9,1,1, -0.629, 10550.398, 237.348, 52619.399 20/11/25,05:00:15,09,11,1, 11.9,1,1, -0.629, 10550.380, 237.352, 52619.396 20/11/25,05:00:15,10,11,1, 11.9,1,1, -0.629, 10550.379, 237.350, 52619.424 20/11/25,05:00:15,11,11,1, 11.9,1,1, -0.629, 10550.374, 237.351, 52619.385 20/11/25,05:00:15,12,11,1, 11.9,1,1, -0.629, 10550.377, 237.345, 52619.381 20/11/25,05:00:15,13,11,1, 11.9,1,1, -0.629, 10550.382, 237.318, 52619.360 20/11/25,05:00:15,14,11,1, 11.9,1,1, -0.629, 10550.392, 237.334, 52619.406 20/11/25,05:00:15,15,11,1, 11.9,1,1, -0.629, 10550.396, 237.357, 52619.375 20/11/25,05:00:15,16,11,1, 11.9,1,1, -0.629, 10550.375, 237.343, 52619.439 20/11/25,05:00:15,17,11,1, 11.9,1,1, -0.629, 10550.384, 237.343, 52619.408 20/11/25,05:00:15,18,11,1, 11.9,1,1, -0.629, 10550.405, 237.342, 52619.418 20/11/25,05:00:15,19,11,1, 11.9,1,1, -0.629, 10550.373, 237.356, 52619.407 20/11/25,05:00:16,00,11,1, 11.8,1,1, -0.632, 10550.367, 237.356, 52619.407 20/11/25,05:00:16,01,11,1, 11.8,1,1, -0.632, 10550.332, 237.363, 52619.392 20/11/25,05:00:16,02,11,1, 11.8,1,1, -0.632, 10550.352, 237.376, 52619.398 20/11/25,05:00:16,03,11,1, 11.8,1,1, -0.632, 10550.368, 237.341, 52619.416 20/11/25,05:00:16,04,11,1, 11.8,1,1, -0.632, 10550.364, 237.381, 52619.432 20/11/25,05:00:16,05,11,1, 11.8,1,1, -0.632, 10550.381, 237.364, 52619.440 20/11/25,05:00:16,06,11,1, 11.8,1,1, -0.632, 10550.383, 237.386, 52619.467 20/11/25,05:00:16,07,11,1, 11.8,1,1, -0.632, 10550.356, 237.363, 52619.434 20/11/25,05:00:16,08,11,1, 11.8,1,1, -0.632, 10550.351, 237.361, 52619.398 20/11/25,05:00:16,09,11,1, 11.8,1,1, -0.632, 10550.348, 237.341, 52619.436 20/11/25,05:00:16,10,11,1, 11.8,1,1, -0.632, 10550.350, 237.360, 52619.435 20/11/25,05:00:16,11,11,1, 11.8,1,1, -0.632, 10550.351, 237.370, 52619.435 20/11/25,05:00:16,12,11,1, 11.8,1,1, -0.632, 10550.364, 237.375, 52619.537 20/11/25,05:00:16,13,11,1, 11.8,1,1, -0.632, 10550.371, 237.371, 52619.357 20/11/25,05:00:16,14,11,1, 11.8,1,1, -0.632, 10550.368, 237.390, 52619.385 20/11/25,05:00:16,15,11,1, 11.8,1,1, -0.632, 10550.361, 237.366, 52619.401 20/11/25,05:00:16,16,11,1, 11.8,1,1, -0.632, 10550.343, 237.345, 52619.406 20/11/25,05:00:16,17,11,1, 11.8,1,1, -0.632, 10550.348, 237.338, 52619.435 20/11/25,05:00:16,18,11,1, 11.8,1,1, -0.632, 10550.351, 237.347, 52619.439 20/11/25,05:00:16,19,11,1, 11.8,1,1, -0.632, 10550.350, 237.372, 52619.420 20/11/25,05:00:17,00,11,1, 11.7,1,1, -0.631, 10550.342, 237.372, 52619.420 20/11/25,05:00:17,01,11,1, 11.7,1,1, -0.631, 10550.368, 237.368, 52619.406 20/11/25,05:00:17,02,11,1, 11.7,1,1, -0.631, 10550.373, 237.386, 52619.402 20/11/25,05:00:17,03,11,1, 11.7,1,1, -0.631, 10550.348, 237.378, 52619.414 20/11/25,05:00:17,04,11,1, 11.7,1,1, -0.631, 10550.372, 237.377, 52619.433 20/11/25,05:00:17,05,11,1, 11.7,1,1, -0.631, 10550.357, 237.370, 52619.437 20/11/25,05:00:17,06,11,1, 11.7,1,1, -0.631, 10550.360, 237.379, 52619.433 20/11/25,05:00:17,07,11,1, 11.7,1,1, -0.631, 10550.365, 237.375, 52619.435 20/11/25,05:00:17,08,11,1, 11.7,1,1, -0.631, 10550.373, 237.389, 52619.438 20/11/25,05:00:17,09,11,1, 11.7,1,1, -0.631, 10550.368, 237.393, 52619.434 20/11/25,05:00:17,10,11,1, 11.7,1,1, -0.631, 10550.349, 237.382, 52619.462 20/11/25,05:00:17,11,11,1, 11.7,1,1, -0.631, 10550.372, 237.404, 52619.462 20/11/25,05:00:17,12,11,1, 11.7,1,1, -0.631, 10550.354, 237.374, 52619.456 20/11/25,05:00:17,13,11,1, 11.7,1,1, -0.631, 10550.362, 237.399, 52619.464 20/11/25,05:00:17,14,11,1, 11.7,1,1, -0.631, 10550.350, 237.396, 52619.463 20/11/25,05:00:17,15,11,1, 11.7,1,1, -0.631, 10550.344, 237.399, 52619.397 20/11/25,05:00:17,16,11,1, 11.7,1,1, -0.631, 10550.341, 237.377, 52619.235 20/11/25,05:00:17,17,11,1, 11.7,1,1, -0.631, 10550.351, 237.402, 52619.599 20/11/25,05:00:17,18,11,1, 11.7,1,1, -0.631, 10550.379, 237.396, 52619.481 20/11/25,05:00:17,19,11,1, 11.7,1,1, -0.631, 10550.347, 237.357, 52619.460 20/11/25,05:00:18,00,11,1, 11.9,1,1, -0.632, 10550.342, 237.357, 52619.460 20/11/25,05:00:18,01,11,1, 11.9,1,1, -0.632, 10550.309, 237.392, 52619.353 20/11/25,05:00:18,02,11,1, 11.9,1,1, -0.632, 10550.420, 237.400, 52619.397 20/11/25,05:00:18,03,11,1, 11.9,1,1, -0.632, 10550.376, 237.414, 52619.415 20/11/25,05:00:18,04,11,1, 11.9,1,1, -0.632, 10550.372, 237.377, 52619.421 20/11/25,05:00:18,05,11,1, 11.9,1,1, -0.632, 10550.363, 237.386, 52619.428 20/11/25,05:00:18,06,11,1, 11.9,1,1, -0.632, 10550.354, 237.368, 52619.475 20/11/25,05:00:18,07,11,1, 11.9,1,1, -0.632, 10550.368, 237.383, 52619.453 20/11/25,05:00:18,08,11,1, 11.9,1,1, -0.632, 10550.378, 237.393, 52619.457 20/11/25,05:00:18,09,11,1, 11.9,1,1, -0.632, 10550.363, 237.380, 52619.401 20/11/25,05:00:18,10,11,1, 11.9,1,1, -0.632, 10550.348, 237.383, 52619.429 20/11/25,05:00:18,11,11,1, 11.9,1,1, -0.632, 10550.347, 237.368, 52619.449 20/11/25,05:00:18,12,11,1, 11.9,1,1, -0.632, 10550.339, 237.364, 52619.669 20/11/25,05:00:18,13,11,1, 11.9,1,1, -0.632, 10550.408, 237.350, 52619.401 20/11/25,05:00:18,14,11,1, 11.9,1,1, -0.632, 10550.380, 237.386, 52619.390 20/11/25,05:00:18,15,11,1, 11.9,1,1, -0.632, 10550.367, 237.356, 52619.416 20/11/25,05:00:18,16,11,1, 11.9,1,1, -0.632, 10550.376, 237.359, 52619.409 20/11/25,05:00:18,17,11,1, 11.9,1,1, -0.632, 10550.364, 237.349, 52619.398 20/11/25,05:00:18,18,11,1, 11.9,1,1, -0.632, 10550.361, 237.397, 52619.431 20/11/25,05:00:18,19,11,1, 11.9,1,1, -0.632, 10550.382, 237.366, 52619.130 20/11/25,05:00:19,00,11,1, 11.8,1,1, -0.629, 10550.375, 237.366, 52619.130 20/11/25,05:00:19,01,11,1, 11.8,1,1, -0.629, 10550.322, 237.391, 52619.439 20/11/25,05:00:19,02,11,1, 11.8,1,1, -0.629, 10550.343, 237.366, 52619.408 20/11/25,05:00:19,03,11,1, 11.8,1,1, -0.629, 10550.354, 237.364, 52619.578 20/11/25,05:00:19,04,11,1, 11.8,1,1, -0.629, 10550.382, 237.363, 52619.432 20/11/25,05:00:19,05,11,1, 11.8,1,1, -0.629, 10550.376, 237.364, 52619.407 20/11/25,05:00:19,06,11,1, 11.8,1,1, -0.629, 10550.370, 237.360, 52619.448 20/11/25,05:00:19,07,11,1, 11.8,1,1, -0.629, 10550.370, 237.358, 52619.425 20/11/25,05:00:19,08,11,1, 11.8,1,1, -0.629, 10550.351, 237.334, 52619.460 20/11/25,05:00:19,09,11,1, 11.8,1,1, -0.629, 10550.354, 237.360, 52619.456 20/11/25,05:00:19,10,11,1, 11.8,1,1, -0.629, 10550.369, 237.377, 52619.482 20/11/25,05:00:19,11,11,1, 11.8,1,1, -0.629, 10550.374, 237.384, 52619.446 20/11/25,05:00:19,12,11,1, 11.8,1,1, -0.629, 10550.365, 237.351, 52619.424 20/11/25,05:00:19,13,11,1, 11.8,1,1, -0.629, 10550.359, 237.388, 52619.464 20/11/25,05:00:19,14,11,1, 11.8,1,1, -0.629, 10550.352, 237.377, 52619.430 20/11/25,05:00:19,15,11,1, 11.8,1,1, -0.629, 10550.348, 237.353, 52619.432 20/11/25,05:00:19,16,11,1, 11.8,1,1, -0.629, 10550.341, 237.385, 52619.464 20/11/25,05:00:19,17,11,1, 11.8,1,1, -0.629, 10550.359, 237.348, 52619.423 20/11/25,05:00:19,18,11,1, 11.8,1,1, -0.629, 10550.374, 237.375, 52619.457 20/11/25,05:00:19,19,11,1, 11.8,1,1, -0.629, 10550.369, 237.367, 52619.431 20/11/25,05:00:20,00,11,1, 11.9,1,1, -0.631, 10550.367, 237.367, 52619.431 20/11/25,05:00:20,01,11,1, 11.9,1,1, -0.631, 10550.353, 237.360, 52619.440 20/11/25,05:00:20,02,11,1, 11.9,1,1, -0.631, 10550.373, 237.372, 52619.465 20/11/25,05:00:20,03,11,1, 11.9,1,1, -0.631, 10550.346, 237.417, 52619.715 20/11/25,05:00:20,04,11,1, 11.9,1,1, -0.631, 10550.376, 237.381, 52619.464 20/11/25,05:00:20,05,11,1, 11.9,1,1, -0.631, 10550.376, 237.373, 52619.361 20/11/25,05:00:20,06,11,1, 11.9,1,1, -0.631, 10550.388, 237.384, 52619.433 20/11/25,05:00:20,07,11,1, 11.9,1,1, -0.631, 10550.365, 237.369, 52619.439 20/11/25,05:00:20,08,11,1, 11.9,1,1, -0.631, 10550.376, 237.401, 52619.473 20/11/25,05:00:20,09,11,1, 11.9,1,1, -0.631, 10550.377, 237.377, 52619.435 20/11/25,05:00:20,10,11,1, 11.9,1,1, -0.631, 10550.354, 237.377, 52619.431 20/11/25,05:00:20,11,11,1, 11.9,1,1, -0.631, 10550.365, 237.383, 52619.448 20/11/25,05:00:20,12,11,1, 11.9,1,1, -0.631, 10550.372, 237.374, 52619.419 20/11/25,05:00:20,13,11,1, 11.9,1,1, -0.631, 10550.397, 237.387, 52619.443 20/11/25,05:00:20,14,11,1, 11.9,1,1, -0.631, 10550.373, 237.396, 52619.452 20/11/25,05:00:20,15,11,1, 11.9,1,1, -0.631, 10550.363, 237.367, 52619.412 20/11/25,05:00:20,16,11,1, 11.9,1,1, -0.631, 10550.373, 237.390, 52619.426 20/11/25,05:00:20,17,11,1, 11.9,1,1, -0.631, 10550.361, 237.367, 52619.425 20/11/25,05:00:20,18,11,1, 11.9,1,1, -0.631, 10550.351, 237.383, 52619.442 20/11/25,05:00:20,19,11,1, 11.9,1,1, -0.631, 10550.359, 237.380, 52619.425 20/11/25,05:00:21,00,11,1, 11.9,1,1, -0.632, 10550.358, 237.380, 52619.425 20/11/25,05:00:21,01,11,1, 11.9,1,1, -0.632, 10550.388, 237.416, 52619.444 20/11/25,05:00:21,02,11,1, 11.9,1,1, -0.632, 10550.364, 237.361, 52619.430 20/11/25,05:00:21,03,11,1, 11.9,1,1, -0.632, 10550.416, 237.358, 52619.258 20/11/25,05:00:21,04,11,1, 11.9,1,1, -0.632, 10550.411, 237.372, 52619.423 20/11/25,05:00:21,05,11,1, 11.9,1,1, -0.632, 10550.399, 237.394, 52619.432 20/11/25,05:00:21,06,11,1, 11.9,1,1, -0.632, 10550.379, 237.397, 52619.440 20/11/25,05:00:21,07,11,1, 11.9,1,1, -0.632, 10550.392, 237.396, 52619.439 20/11/25,05:00:21,08,11,1, 11.9,1,1, -0.632, 10550.394, 237.374, 52619.459 20/11/25,05:00:21,09,11,1, 11.9,1,1, -0.632, 10550.370, 237.376, 52619.433 20/11/25,05:00:21,10,11,1, 11.9,1,1, -0.632, 10550.382, 237.412, 52619.454 20/11/25,05:00:21,11,11,1, 11.9,1,1, -0.632, 10550.365, 237.377, 52619.494 20/11/25,05:00:21,12,11,1, 11.9,1,1, -0.632, 10550.385, 237.418, 52619.490 20/11/25,05:00:21,13,11,1, 11.9,1,1, -0.632, 10550.369, 237.400, 52619.465 20/11/25,05:00:21,14,11,1, 11.9,1,1, -0.632, 10550.388, 237.401, 52619.486 20/11/25,05:00:21,15,11,1, 11.9,1,1, -0.632, 10550.389, 237.394, 52619.421 20/11/25,05:00:21,16,11,1, 11.9,1,1, -0.632, 10550.368, 237.379, 52619.433 20/11/25,05:00:21,17,11,1, 11.9,1,1, -0.632, 10550.372, 237.391, 52619.449 20/11/25,05:00:21,18,11,1, 11.9,1,1, -0.632, 10550.391, 237.401, 52619.435 20/11/25,05:00:21,19,11,1, 11.9,1,1, -0.632, 10550.363, 237.374, 52619.422 20/11/25,05:00:22,00,11,1, 11.8,1,1, -0.630, 10550.358, 237.374, 52619.422 20/11/25,05:00:22,01,11,1, 11.8,1,1, -0.630, 10550.393, 237.395, 52619.443 20/11/25,05:00:22,02,11,1, 11.8,1,1, -0.630, 10550.375, 237.372, 52619.405 20/11/25,05:00:22,03,11,1, 11.8,1,1, -0.630, 10550.396, 237.382, 52619.452 20/11/25,05:00:22,04,11,1, 11.8,1,1, -0.630, 10550.419, 237.403, 52619.448 20/11/25,05:00:22,05,11,1, 11.8,1,1, -0.630, 10550.404, 237.414, 52619.472 20/11/25,05:00:22,06,11,1, 11.8,1,1, -0.630, 10550.395, 237.394, 52619.454 20/11/25,05:00:22,07,11,1, 11.8,1,1, -0.630, 10550.415, 237.392, 52619.426 20/11/25,05:00:22,08,11,1, 11.8,1,1, -0.630, 10550.415, 237.401, 52619.449 20/11/25,05:00:22,09,11,1, 11.8,1,1, -0.630, 10550.432, 237.361, 52619.146 20/11/25,05:00:22,10,11,1, 11.8,1,1, -0.630, 10550.380, 237.413, 52619.385 20/11/25,05:00:22,11,11,1, 11.8,1,1, -0.630, 10550.375, 237.349, 52619.418 20/11/25,05:00:22,12,11,1, 11.8,1,1, -0.630, 10550.378, 237.385, 52619.446 20/11/25,05:00:22,13,11,1, 11.8,1,1, -0.630, 10550.397, 237.395, 52619.421 20/11/25,05:00:22,14,11,1, 11.8,1,1, -0.630, 10550.411, 237.392, 52619.445 20/11/25,05:00:22,15,11,1, 11.8,1,1, -0.630, 10550.402, 237.396, 52619.444 20/11/25,05:00:22,16,11,1, 11.8,1,1, -0.630, 10550.418, 237.369, 52619.472 20/11/25,05:00:22,17,11,1, 11.8,1,1, -0.630, 10550.414, 237.382, 52619.437 20/11/25,05:00:22,18,11,1, 11.8,1,1, -0.630, 10550.386, 237.371, 52619.415 20/11/25,05:00:22,19,11,1, 11.8,1,1, -0.630, 10550.396, 237.404, 52619.424 20/11/25,05:00:23,00,11,1, 11.9,1,1, -0.628, 10550.392, 237.404, 52619.424 20/11/25,05:00:23,01,11,1, 11.9,1,1, -0.628, 10550.392, 237.402, 52619.433 20/11/25,05:00:23,02,11,1, 11.9,1,1, -0.628, 10550.391, 237.384, 52619.426 20/11/25,05:00:23,03,11,1, 11.9,1,1, -0.628, 10550.394, 237.404, 52619.434 20/11/25,05:00:23,04,11,1, 11.9,1,1, -0.628, 10550.410, 237.393, 52619.394 20/11/25,05:00:23,05,11,1, 11.9,1,1, -0.628, 10550.398, 237.411, 52619.456 20/11/25,05:00:23,06,11,1, 11.9,1,1, -0.628, 10550.388, 237.408, 52619.653 20/11/25,05:00:23,07,11,1, 11.9,1,1, -0.628, 10550.390, 237.392, 52619.392 20/11/25,05:00:23,08,11,1, 11.9,1,1, -0.628, 10550.382, 237.391, 52619.460 20/11/25,05:00:23,09,11,1, 11.9,1,1, -0.628, 10550.397, 237.375, 52619.400 20/11/25,05:00:23,10,11,1, 11.9,1,1, -0.628, 10550.380, 237.395, 52619.427 20/11/25,05:00:23,11,11,1, 11.9,1,1, -0.628, 10550.403, 237.384, 52619.454 20/11/25,05:00:23,12,11,1, 11.9,1,1, -0.628, 10550.389, 237.401, 52619.457 20/11/25,05:00:23,13,11,1, 11.9,1,1, -0.628, 10550.410, 237.410, 52619.464 20/11/25,05:00:23,14,11,1, 11.9,1,1, -0.628, 10550.396, 237.401, 52619.433 20/11/25,05:00:23,15,11,1, 11.9,1,1, -0.628, 10550.420, 237.408, 52619.440 20/11/25,05:00:23,16,11,1, 11.9,1,1, -0.628, 10550.400, 237.409, 52619.449 20/11/25,05:00:23,17,11,1, 11.9,1,1, -0.628, 10550.419, 237.402, 52619.450 20/11/25,05:00:23,18,11,1, 11.9,1,1, -0.628, 10550.410, 237.396, 52619.427 20/11/25,05:00:23,19,11,1, 11.9,1,1, -0.628, 10550.403, 237.408, 52619.423 20/11/25,05:00:24,00,11,1, 11.9,1,1, -0.630, 10550.400, 237.408, 52619.423 20/11/25,05:00:24,01,11,1, 11.9,1,1, -0.630, 10550.409, 237.438, 52619.448 20/11/25,05:00:24,02,11,1, 11.9,1,1, -0.630, 10550.430, 237.407, 52619.483 20/11/25,05:00:24,03,11,1, 11.9,1,1, -0.630, 10550.417, 237.395, 52619.417 20/11/25,05:00:24,04,11,1, 11.9,1,1, -0.630, 10550.415, 237.423, 52619.452 20/11/25,05:00:24,05,11,1, 11.9,1,1, -0.630, 10550.448, 237.408, 52619.459 20/11/25,05:00:24,06,11,1, 11.9,1,1, -0.630, 10550.437, 237.411, 52619.466 20/11/25,05:00:24,07,11,1, 11.9,1,1, -0.630, 10550.435, 237.412, 52619.453 20/11/25,05:00:24,08,11,1, 11.9,1,1, -0.630, 10550.404, 237.384, 52619.419 20/11/25,05:00:24,09,11,1, 11.9,1,1, -0.630, 10550.449, 237.418, 52619.585 20/11/25,05:00:24,10,11,1, 11.9,1,1, -0.630, 10550.383, 237.396, 52619.426 20/11/25,05:00:24,11,11,1, 11.9,1,1, -0.630, 10550.420, 237.452, 52619.478 20/11/25,05:00:24,12,11,1, 11.9,1,1, -0.630, 10550.409, 237.434, 52619.493 20/11/25,05:00:24,13,11,1, 11.9,1,1, -0.630, 10550.413, 237.412, 52619.423 20/11/25,05:00:24,14,11,1, 11.9,1,1, -0.630, 10550.431, 237.430, 52619.434 20/11/25,05:00:24,15,11,1, 11.9,1,1, -0.630, 10550.394, 237.434, 52619.451 20/11/25,05:00:24,16,11,1, 11.9,1,1, -0.630, 10550.408, 237.400, 52619.466 20/11/25,05:00:24,17,11,1, 11.9,1,1, -0.630, 10550.412, 237.397, 52619.471 20/11/25,05:00:24,18,11,1, 11.9,1,1, -0.630, 10550.415, 237.420, 52619.498 20/11/25,05:00:24,19,11,1, 11.9,1,1, -0.630, 10550.405, 237.389, 52619.419 20/11/25,05:00:25,00,11,1, 11.9,1,1, -0.629, 10550.400, 237.389, 52619.419 20/11/25,05:00:25,01,11,1, 11.9,1,1, -0.629, 10550.420, 237.410, 52619.456 20/11/25,05:00:25,02,11,1, 11.9,1,1, -0.629, 10550.449, 237.442, 52619.485 20/11/25,05:00:25,03,11,1, 11.9,1,1, -0.629, 10550.449, 237.422, 52619.477 20/11/25,05:00:25,04,11,1, 11.9,1,1, -0.629, 10550.414, 237.428, 52619.463 20/11/25,05:00:25,05,11,1, 11.9,1,1, -0.629, 10550.413, 237.393, 52619.453 20/11/25,05:00:25,06,11,1, 11.9,1,1, -0.629, 10550.428, 237.433, 52619.491 20/11/25,05:00:25,07,11,1, 11.9,1,1, -0.629, 10550.450, 237.438, 52619.413 20/11/25,05:00:25,08,11,1, 11.9,1,1, -0.629, 10550.422, 237.392, 52619.460 20/11/25,05:00:25,09,11,1, 11.9,1,1, -0.629, 10550.416, 237.409, 52619.428 20/11/25,05:00:25,10,11,1, 11.9,1,1, -0.629, 10550.419, 237.384, 52619.452 20/11/25,05:00:25,11,11,1, 11.9,1,1, -0.629, 10550.395, 237.408, 52619.455 20/11/25,05:00:25,12,11,1, 11.9,1,1, -0.629, 10550.434, 237.400, 52619.458 20/11/25,05:00:25,13,11,1, 11.9,1,1, -0.629, 10550.425, 237.429, 52619.481 20/11/25,05:00:25,14,11,1, 11.9,1,1, -0.629, 10550.405, 237.422, 52619.508 20/11/25,05:00:25,15,11,1, 11.9,1,1, -0.629, 10550.426, 237.429, 52619.468 20/11/25,05:00:25,16,11,1, 11.9,1,1, -0.629, 10550.421, 237.397, 52619.448 20/11/25,05:00:25,17,11,1, 11.9,1,1, -0.629, 10550.424, 237.416, 52619.504 20/11/25,05:00:25,18,11,1, 11.9,1,1, -0.629, 10550.419, 237.419, 52619.450 20/11/25,05:00:25,19,11,1, 11.9,1,1, -0.629, 10550.437, 237.403, 52619.478 20/11/25,05:00:26,00,11,1, 11.9,1,1, -0.633, 10550.433, 237.403, 52619.478 20/11/25,05:00:26,01,11,1, 11.9,1,1, -0.633, 10550.437, 237.419, 52619.478 20/11/25,05:00:26,02,11,1, 11.9,1,1, -0.633, 10550.419, 237.436, 52619.443 20/11/25,05:00:26,03,11,1, 11.9,1,1, -0.633, 10550.427, 237.420, 52619.487 20/11/25,05:00:26,04,11,1, 11.9,1,1, -0.633, 10550.428, 237.422, 52619.510 20/11/25,05:00:26,05,11,1, 11.9,1,1, -0.633, 10550.417, 237.437, 52619.471 20/11/25,05:00:26,06,11,1, 11.9,1,1, -0.633, 10550.423, 237.437, 52619.489 20/11/25,05:00:26,07,11,1, 11.9,1,1, -0.633, 10550.442, 237.447, 52619.485 20/11/25,05:00:26,08,11,1, 11.9,1,1, -0.633, 10550.461, 237.416, 52619.484 20/11/25,05:00:26,09,11,1, 11.9,1,1, -0.633, 10550.433, 237.430, 52619.479 20/11/25,05:00:26,10,11,1, 11.9,1,1, -0.633, 10550.438, 237.411, 52619.474 20/11/25,05:00:26,11,11,1, 11.9,1,1, -0.633, 10550.443, 237.412, 52619.497 20/11/25,05:00:26,12,11,1, 11.9,1,1, -0.633, 10550.451, 237.426, 52619.472 20/11/25,05:00:26,13,11,1, 11.9,1,1, -0.633, 10550.453, 237.403, 52619.527 20/11/25,05:00:26,14,11,1, 11.9,1,1, -0.633, 10550.465, 237.404, 52619.466 20/11/25,05:00:26,15,11,1, 11.9,1,1, -0.633, 10550.434, 237.388, 52619.421 20/11/25,05:00:26,16,11,1, 11.9,1,1, -0.633, 10550.472, 237.441, 52619.508 20/11/25,05:00:26,17,11,1, 11.9,1,1, -0.633, 10550.455, 237.433, 52619.465 20/11/25,05:00:26,18,11,1, 11.9,1,1, -0.633, 10550.469, 237.413, 52619.461 20/11/25,05:00:26,19,11,1, 11.9,1,1, -0.633, 10550.457, 237.412, 52619.446 20/11/25,05:00:27,00,11,1, 11.8,1,1, -0.630, 10550.450, 237.412, 52619.446 20/11/25,05:00:27,01,11,1, 11.8,1,1, -0.630, 10550.439, 237.433, 52619.492 20/11/25,05:00:27,02,11,1, 11.8,1,1, -0.630, 10550.458, 237.460, 52619.486 20/11/25,05:00:27,03,11,1, 11.8,1,1, -0.630, 10550.430, 237.393, 52619.486 20/11/25,05:00:27,04,11,1, 11.8,1,1, -0.630, 10550.461, 237.417, 52619.514 20/11/25,05:00:27,05,11,1, 11.8,1,1, -0.630, 10550.427, 237.431, 52619.486 20/11/25,05:00:27,06,11,1, 11.8,1,1, -0.630, 10550.474, 237.442, 52619.543 20/11/25,05:00:27,07,11,1, 11.8,1,1, -0.630, 10550.467, 237.441, 52619.475 20/11/25,05:00:27,08,11,1, 11.8,1,1, -0.630, 10550.457, 237.395, 52619.450 20/11/25,05:00:27,09,11,1, 11.8,1,1, -0.630, 10550.465, 237.445, 52619.496 20/11/25,05:00:27,10,11,1, 11.8,1,1, -0.630, 10550.447, 237.426, 52619.474 20/11/25,05:00:27,11,11,1, 11.8,1,1, -0.630, 10550.452, 237.443, 52619.515 20/11/25,05:00:27,12,11,1, 11.8,1,1, -0.630, 10550.438, 237.415, 52619.460 20/11/25,05:00:27,13,11,1, 11.8,1,1, -0.630, 10550.476, 237.412, 52619.466 20/11/25,05:00:27,14,11,1, 11.8,1,1, -0.630, 10550.448, 237.415, 52619.515 20/11/25,05:00:27,15,11,1, 11.8,1,1, -0.630, 10550.446, 237.443, 52619.504 20/11/25,05:00:27,16,11,1, 11.8,1,1, -0.630, 10550.472, 237.433, 52619.503 20/11/25,05:00:27,17,11,1, 11.8,1,1, -0.630, 10550.450, 237.426, 52619.476 20/11/25,05:00:27,18,11,1, 11.8,1,1, -0.630, 10550.470, 237.434, 52619.577 20/11/25,05:00:27,19,11,1, 11.8,1,1, -0.630, 10550.448, 237.443, 52619.539 20/11/25,05:00:28,00,11,1, 11.9,1,1, -0.627, 10550.442, 237.443, 52619.539 20/11/25,05:00:28,01,11,1, 11.9,1,1, -0.627, 10550.453, 237.409, 52619.500 20/11/25,05:00:28,02,11,1, 11.9,1,1, -0.627, 10550.433, 237.425, 52619.467 20/11/25,05:00:28,03,11,1, 11.9,1,1, -0.627, 10550.435, 237.453, 52619.498 20/11/25,05:00:28,04,11,1, 11.9,1,1, -0.627, 10550.460, 237.449, 52619.497 20/11/25,05:00:28,05,11,1, 11.9,1,1, -0.627, 10550.437, 237.442, 52619.521 20/11/25,05:00:28,06,11,1, 11.9,1,1, -0.627, 10550.446, 237.424, 52619.502 20/11/25,05:00:28,07,11,1, 11.9,1,1, -0.627, 10550.441, 237.434, 52619.482 20/11/25,05:00:28,08,11,1, 11.9,1,1, -0.627, 10550.462, 237.429, 52619.495 20/11/25,05:00:28,09,11,1, 11.9,1,1, -0.627, 10550.478, 237.431, 52619.515 20/11/25,05:00:28,10,11,1, 11.9,1,1, -0.627, 10550.454, 237.423, 52619.465 20/11/25,05:00:28,11,11,1, 11.9,1,1, -0.627, 10550.450, 237.409, 52619.481 20/11/25,05:00:28,12,11,1, 11.9,1,1, -0.627, 10550.472, 237.430, 52619.480 20/11/25,05:00:28,13,11,1, 11.9,1,1, -0.627, 10550.476, 237.395, 52619.493 20/11/25,05:00:28,14,11,1, 11.9,1,1, -0.627, 10550.449, 237.405, 52619.514 20/11/25,05:00:28,15,11,1, 11.9,1,1, -0.627, 10550.466, 237.422, 52619.503 20/11/25,05:00:28,16,11,1, 11.9,1,1, -0.627, 10550.437, 237.423, 52619.509 20/11/25,05:00:28,17,11,1, 11.9,1,1, -0.627, 10550.443, 237.417, 52619.481 20/11/25,05:00:28,18,11,1, 11.9,1,1, -0.627, 10550.437, 237.417, 52619.492 20/11/25,05:00:28,19,11,1, 11.9,1,1, -0.627, 10550.468, 237.432, 52619.501 20/11/25,05:00:29,00,11,1, 11.9,1,1, -0.631, 10550.467, 237.432, 52619.501 20/11/25,05:00:29,01,11,1, 11.9,1,1, -0.631, 10550.432, 237.432, 52619.517 20/11/25,05:00:29,02,11,1, 11.9,1,1, -0.631, 10550.456, 237.427, 52619.572 20/11/25,05:00:29,03,11,1, 11.9,1,1, -0.631, 10550.492, 237.460, 52619.568 20/11/25,05:00:29,04,11,1, 11.9,1,1, -0.631, 10550.464, 237.425, 52619.543 20/11/25,05:00:29,05,11,1, 11.9,1,1, -0.631, 10550.450, 237.417, 52619.440 20/11/25,05:00:29,06,11,1, 11.9,1,1, -0.631, 10550.483, 237.421, 52619.561 20/11/25,05:00:29,07,11,1, 11.9,1,1, -0.631, 10550.467, 237.427, 52619.442 20/11/25,05:00:29,08,11,1, 11.9,1,1, -0.631, 10550.464, 237.423, 52619.468 20/11/25,05:00:29,09,11,1, 11.9,1,1, -0.631, 10550.483, 237.396, 52619.493 20/11/25,05:00:29,10,11,1, 11.9,1,1, -0.631, 10550.452, 237.435, 52619.568 20/11/25,05:00:29,11,11,1, 11.9,1,1, -0.631, 10550.460, 237.407, 52619.516 20/11/25,05:00:29,12,11,1, 11.9,1,1, -0.631, 10550.450, 237.445, 52619.576 20/11/25,05:00:29,13,11,1, 11.9,1,1, -0.631, 10550.467, 237.411, 52619.511 20/11/25,05:00:29,14,11,1, 11.9,1,1, -0.631, 10550.443, 237.424, 52619.537 20/11/25,05:00:29,15,11,1, 11.9,1,1, -0.631, 10550.459, 237.440, 52619.495 20/11/25,05:00:29,16,11,1, 11.9,1,1, -0.631, 10550.462, 237.403, 52619.497 20/11/25,05:00:29,17,11,1, 11.9,1,1, -0.631, 10550.440, 237.443, 52619.486 20/11/25,05:00:29,18,11,1, 11.9,1,1, -0.631, 10550.445, 237.422, 52619.489 20/11/25,05:00:29,19,11,1, 11.9,1,1, -0.631, 10550.459, 237.446, 52619.492 20/11/25,05:00:30,00,11,1, 11.9,1,1, -0.629, 10550.458, 237.446, 52619.492 20/11/25,05:00:30,01,11,1, 11.9,1,1, -0.629, 10550.472, 237.448, 52619.508 20/11/25,05:00:30,02,11,1, 11.9,1,1, -0.629, 10550.459, 237.434, 52619.549 20/11/25,05:00:30,03,11,1, 11.9,1,1, -0.629, 10550.448, 237.445, 52619.500 20/11/25,05:00:30,04,11,1, 11.9,1,1, -0.629, 10550.453, 237.436, 52619.493 20/11/25,05:00:30,05,11,1, 11.9,1,1, -0.629, 10550.453, 237.433, 52619.489 20/11/25,05:00:30,06,11,1, 11.9,1,1, -0.629, 10550.462, 237.469, 52619.486 20/11/25,05:00:30,07,11,1, 11.9,1,1, -0.629, 10550.460, 237.448, 52619.480 20/11/25,05:00:30,08,11,1, 11.9,1,1, -0.629, 10550.476, 237.430, 52619.503 20/11/25,05:00:30,09,11,1, 11.9,1,1, -0.629, 10550.449, 237.433, 52619.456 20/11/25,05:00:30,10,11,1, 11.9,1,1, -0.629, 10550.442, 237.435, 52619.514 20/11/25,05:00:30,11,11,1, 11.9,1,1, -0.629, 10550.469, 237.455, 52619.526 20/11/25,05:00:30,12,11,1, 11.9,1,1, -0.629, 10550.443, 237.471, 52619.504 20/11/25,05:00:30,13,11,1, 11.9,1,1, -0.629, 10550.440, 237.444, 52619.508 20/11/25,05:00:30,14,11,1, 11.9,1,1, -0.629, 10550.469, 237.442, 52619.522 20/11/25,05:00:30,15,11,1, 11.9,1,1, -0.629, 10550.465, 237.450, 52619.470 20/11/25,05:00:30,16,11,1, 11.9,1,1, -0.629, 10550.460, 237.420, 52619.506 20/11/25,05:00:30,17,11,1, 11.9,1,1, -0.629, 10550.449, 237.403, 52619.497 20/11/25,05:00:30,18,11,1, 11.9,1,1, -0.629, 10550.457, 237.448, 52619.521 20/11/25,05:00:30,19,11,1, 11.9,1,1, -0.629, 10550.461, 237.454, 52619.553 20/11/25,05:00:31,00,11,1, 11.8,1,1, -0.630, 10550.458, 237.454, 52619.553 20/11/25,05:00:31,01,11,1, 11.8,1,1, -0.630, 10550.454, 237.455, 52619.521 20/11/25,05:00:31,02,11,1, 11.8,1,1, -0.630, 10550.466, 237.484, 52619.531 20/11/25,05:00:31,03,11,1, 11.8,1,1, -0.630, 10550.473, 237.454, 52619.506 20/11/25,05:00:31,04,11,1, 11.8,1,1, -0.630, 10550.451, 237.452, 52619.511 20/11/25,05:00:31,05,11,1, 11.8,1,1, -0.630, 10550.472, 237.416, 52619.523 20/11/25,05:00:31,06,11,1, 11.8,1,1, -0.630, 10550.460, 237.458, 52619.554 20/11/25,05:00:31,07,11,1, 11.8,1,1, -0.630, 10550.494, 237.478, 52619.519 20/11/25,05:00:31,08,11,1, 11.8,1,1, -0.630, 10550.493, 237.470, 52619.553 20/11/25,05:00:31,09,11,1, 11.8,1,1, -0.630, 10550.461, 237.452, 52619.508 20/11/25,05:00:31,10,11,1, 11.8,1,1, -0.630, 10550.472, 237.428, 52619.546 20/11/25,05:00:31,11,11,1, 11.8,1,1, -0.630, 10550.457, 237.449, 52619.485 20/11/25,05:00:31,12,11,1, 11.8,1,1, -0.630, 10550.455, 237.446, 52619.508 20/11/25,05:00:31,13,11,1, 11.8,1,1, -0.630, 10550.477, 237.467, 52619.500 20/11/25,05:00:31,14,11,1, 11.8,1,1, -0.630, 10550.461, 237.461, 52619.529 20/11/25,05:00:31,15,11,1, 11.8,1,1, -0.630, 10550.451, 237.454, 52619.526 20/11/25,05:00:31,16,11,1, 11.8,1,1, -0.630, 10550.447, 237.439, 52619.531 20/11/25,05:00:31,17,11,1, 11.8,1,1, -0.630, 10550.465, 237.482, 52619.556 20/11/25,05:00:31,18,11,1, 11.8,1,1, -0.630, 10550.465, 237.460, 52619.568 20/11/25,05:00:31,19,11,1, 11.8,1,1, -0.630, 10550.480, 237.475, 52619.534 20/11/25,05:00:32,00,11,1, 11.9,1,1, -0.632, 10550.475, 237.475, 52619.534 20/11/25,05:00:32,01,11,1, 11.9,1,1, -0.632, 10550.454, 237.440, 52619.536 20/11/25,05:00:32,02,11,1, 11.9,1,1, -0.632, 10550.470, 237.453, 52619.510 20/11/25,05:00:32,03,11,1, 11.9,1,1, -0.632, 10550.475, 237.454, 52619.536 20/11/25,05:00:32,04,11,1, 11.9,1,1, -0.632, 10550.457, 237.479, 52619.531 20/11/25,05:00:32,05,11,1, 11.9,1,1, -0.632, 10550.461, 237.453, 52619.540 20/11/25,05:00:32,06,11,1, 11.9,1,1, -0.632, 10550.445, 237.451, 52619.522 20/11/25,05:00:32,07,11,1, 11.9,1,1, -0.632, 10550.474, 237.472, 52619.595 20/11/25,05:00:32,08,11,1, 11.9,1,1, -0.632, 10550.458, 237.459, 52619.550 20/11/25,05:00:32,09,11,1, 11.9,1,1, -0.632, 10550.443, 237.432, 52619.553 20/11/25,05:00:32,10,11,1, 11.9,1,1, -0.632, 10550.461, 237.468, 52619.574 20/11/25,05:00:32,11,11,1, 11.9,1,1, -0.632, 10550.453, 237.433, 52619.554 20/11/25,05:00:32,12,11,1, 11.9,1,1, -0.632, 10550.451, 237.472, 52619.561 20/11/25,05:00:32,13,11,1, 11.9,1,1, -0.632, 10550.482, 237.463, 52619.571 20/11/25,05:00:32,14,11,1, 11.9,1,1, -0.632, 10550.434, 237.433, 52619.508 20/11/25,05:00:32,15,11,1, 11.9,1,1, -0.632, 10550.475, 237.493, 52619.552 20/11/25,05:00:32,16,11,1, 11.9,1,1, -0.632, 10550.471, 237.443, 52619.535 20/11/25,05:00:32,17,11,1, 11.9,1,1, -0.632, 10550.431, 237.393, 52619.498 20/11/25,05:00:32,18,11,1, 11.9,1,1, -0.632, 10550.465, 237.507, 52619.556 20/11/25,05:00:32,19,11,1, 11.9,1,1, -0.632, 10550.463, 237.445, 52619.552 20/11/25,05:00:33,00,11,1, 11.8,1,1, -0.632, 10550.458, 237.445, 52619.552 20/11/25,05:00:33,01,11,1, 11.8,1,1, -0.632, 10550.449, 237.457, 52619.514 20/11/25,05:00:33,02,11,1, 11.8,1,1, -0.632, 10550.447, 237.455, 52619.528 20/11/25,05:00:33,03,11,1, 11.8,1,1, -0.632, 10550.434, 237.424, 52619.499 20/11/25,05:00:33,04,11,1, 11.8,1,1, -0.632, 10550.444, 237.483, 52619.549 20/11/25,05:00:33,05,11,1, 11.8,1,1, -0.632, 10550.453, 237.496, 52619.583 20/11/25,05:00:33,06,11,1, 11.8,1,1, -0.632, 10550.465, 237.455, 52619.528 20/11/25,05:00:33,07,11,1, 11.8,1,1, -0.632, 10550.460, 237.456, 52619.569 20/11/25,05:00:33,08,11,1, 11.8,1,1, -0.632, 10550.454, 237.476, 52619.714 20/11/25,05:00:33,09,11,1, 11.8,1,1, -0.632, 10550.447, 237.442, 52619.539 20/11/25,05:00:33,10,11,1, 11.8,1,1, -0.632, 10550.421, 237.465, 52619.683 20/11/25,05:00:33,11,11,1, 11.8,1,1, -0.632, 10550.442, 237.458, 52619.509 20/11/25,05:00:33,12,11,1, 11.8,1,1, -0.632, 10550.438, 237.459, 52619.443 20/11/25,05:00:33,13,11,1, 11.8,1,1, -0.632, 10550.453, 237.436, 52619.581 20/11/25,05:00:33,14,11,1, 11.8,1,1, -0.632, 10550.475, 237.454, 52619.553 20/11/25,05:00:33,15,11,1, 11.8,1,1, -0.632, 10550.454, 237.449, 52619.587 20/11/25,05:00:33,16,11,1, 11.8,1,1, -0.632, 10550.429, 237.465, 52619.538 20/11/25,05:00:33,17,11,1, 11.8,1,1, -0.632, 10550.415, 237.504, 52619.579 20/11/25,05:00:33,18,11,1, 11.8,1,1, -0.632, 10550.465, 237.462, 52619.604 20/11/25,05:00:33,19,11,1, 11.8,1,1, -0.632, 10550.442, 237.463, 52619.583 20/11/25,05:00:34,00,11,1, 11.8,1,1, -0.629, 10550.433, 237.463, 52619.583 20/11/25,05:00:34,01,11,1, 11.8,1,1, -0.629, 10550.427, 237.487, 52619.568 20/11/25,05:00:34,02,11,1, 11.8,1,1, -0.629, 10550.452, 237.423, 52619.419 20/11/25,05:00:34,03,11,1, 11.8,1,1, -0.629, 10550.394, 237.401, 52619.412 20/11/25,05:00:34,04,11,1, 11.8,1,1, -0.629, 10550.441, 237.479, 52619.636 20/11/25,05:00:34,05,11,1, 11.8,1,1, -0.629, 10550.451, 237.458, 52619.597 20/11/25,05:00:34,06,11,1, 11.8,1,1, -0.629, 10550.432, 237.486, 52619.563 20/11/25,05:00:34,07,11,1, 11.8,1,1, -0.629, 10550.460, 237.491, 52619.611 20/11/25,05:00:34,08,11,1, 11.8,1,1, -0.629, 10550.442, 237.487, 52619.595 20/11/25,05:00:34,09,11,1, 11.8,1,1, -0.629, 10550.440, 237.483, 52619.581 20/11/25,05:00:34,10,11,1, 11.8,1,1, -0.629, 10550.435, 237.438, 52619.585 20/11/25,05:00:34,11,11,1, 11.8,1,1, -0.629, 10550.434, 237.438, 52619.561 20/11/25,05:00:34,12,11,1, 11.8,1,1, -0.629, 10550.440, 237.429, 52619.572 20/11/25,05:00:34,13,11,1, 11.8,1,1, -0.629, 10550.433, 237.405, 52619.532 20/11/25,05:00:34,14,11,1, 11.8,1,1, -0.629, 10550.445, 237.442, 52619.587 20/11/25,05:00:34,15,11,1, 11.8,1,1, -0.629, 10550.453, 237.475, 52619.614 20/11/25,05:00:34,16,11,1, 11.8,1,1, -0.629, 10550.457, 237.495, 52619.610 20/11/25,05:00:34,17,11,1, 11.8,1,1, -0.629, 10550.465, 237.505, 52619.637 20/11/25,05:00:34,18,11,1, 11.8,1,1, -0.629, 10550.443, 237.519, 52619.645 20/11/25,05:00:34,19,11,1, 11.8,1,1, -0.629, 10550.448, 237.478, 52619.608 20/11/25,05:00:35,00,11,1, 11.8,1,1, -0.630, 10550.442, 237.478, 52619.608 20/11/25,05:00:35,01,11,1, 11.8,1,1, -0.630, 10550.433, 237.440, 52619.565 20/11/25,05:00:35,02,11,1, 11.8,1,1, -0.630, 10550.453, 237.429, 52619.585 20/11/25,05:00:35,03,11,1, 11.8,1,1, -0.630, 10550.417, 237.458, 52619.646 20/11/25,05:00:35,04,11,1, 11.8,1,1, -0.630, 10550.413, 237.461, 52619.656 20/11/25,05:00:35,05,11,1, 11.8,1,1, -0.630, 10550.423, 237.463, 52619.676 20/11/25,05:00:35,06,11,1, 11.8,1,1, -0.630, 10550.439, 237.497, 52619.682 20/11/25,05:00:35,07,11,1, 11.8,1,1, -0.630, 10550.459, 237.488, 52619.703 20/11/25,05:00:35,08,11,1, 11.8,1,1, -0.630, 10550.446, 237.475, 52619.671 20/11/25,05:00:35,09,11,1, 11.8,1,1, -0.630, 10550.438, 237.465, 52619.715 20/11/25,05:00:35,10,11,1, 11.8,1,1, -0.630, 10550.419, 237.470, 52619.700 20/11/25,05:00:35,11,11,1, 11.8,1,1, -0.630, 10550.411, 237.461, 52619.669 20/11/25,05:00:35,12,11,1, 11.8,1,1, -0.630, 10550.440, 237.489, 52619.687 20/11/25,05:00:35,13,11,1, 11.8,1,1, -0.630, 10550.423, 237.471, 52619.704 20/11/25,05:00:35,14,11,1, 11.8,1,1, -0.630, 10550.443, 237.462, 52619.673 20/11/25,05:00:35,15,11,1, 11.8,1,1, -0.630, 10550.390, 237.458, 52619.762 20/11/25,05:00:35,16,11,1, 11.8,1,1, -0.630, 10550.450, 237.463, 52619.818 20/11/25,05:00:35,17,11,1, 11.8,1,1, -0.630, 10550.420, 237.458, 52619.625 20/11/25,05:00:35,18,11,1, 11.8,1,1, -0.630, 10550.430, 237.463, 52619.664 20/11/25,05:00:35,19,11,1, 11.8,1,1, -0.630, 10550.435, 237.499, 52619.648 20/11/25,05:00:36,00,11,1, 11.9,1,1, -0.627, 10550.433, 237.499, 52619.648 20/11/25,05:00:36,01,11,1, 11.9,1,1, -0.627, 10550.439, 237.509, 52619.708 20/11/25,05:00:36,02,11,1, 11.9,1,1, -0.627, 10550.426, 237.501, 52619.657 20/11/25,05:00:36,03,11,1, 11.9,1,1, -0.627, 10550.429, 237.475, 52619.678 20/11/25,05:00:36,04,11,1, 11.9,1,1, -0.627, 10550.414, 237.461, 52619.656 20/11/25,05:00:36,05,11,1, 11.9,1,1, -0.627, 10550.422, 237.507, 52619.653 20/11/25,05:00:36,06,11,1, 11.9,1,1, -0.627, 10550.404, 237.507, 52619.699 20/11/25,05:00:36,07,11,1, 11.9,1,1, -0.627, 10550.464, 237.503, 52619.742 20/11/25,05:00:36,08,11,1, 11.9,1,1, -0.627, 10550.406, 237.465, 52619.666 20/11/25,05:00:36,09,11,1, 11.9,1,1, -0.627, 10550.407, 237.489, 52619.653 20/11/25,05:00:36,10,11,1, 11.9,1,1, -0.627, 10550.411, 237.483, 52619.698 20/11/25,05:00:36,11,11,1, 11.9,1,1, -0.627, 10550.404, 237.474, 52619.655 20/11/25,05:00:36,12,11,1, 11.9,1,1, -0.627, 10550.396, 237.501, 52619.703 20/11/25,05:00:36,13,11,1, 11.9,1,1, -0.627, 10550.424, 237.488, 52619.691 20/11/25,05:00:36,14,11,1, 11.9,1,1, -0.627, 10550.421, 237.484, 52619.664 20/11/25,05:00:36,15,11,1, 11.9,1,1, -0.627, 10550.402, 237.484, 52619.660 20/11/25,05:00:36,16,11,1, 11.9,1,1, -0.627, 10550.407, 237.476, 52619.644 20/11/25,05:00:36,17,11,1, 11.9,1,1, -0.627, 10550.397, 237.494, 52619.686 20/11/25,05:00:36,18,11,1, 11.9,1,1, -0.627, 10550.421, 237.493, 52619.699 20/11/25,05:00:36,19,11,1, 11.9,1,1, -0.627, 10550.418, 237.496, 52619.697 20/11/25,05:00:37,00,10,1, 11.9,1,1, -0.627, 10550.417, 237.496, 52619.697 20/11/25,05:00:37,01,10,1, 11.9,1,1, -0.627, 10550.431, 237.554, 52619.769 20/11/25,05:00:37,02,10,1, 11.9,1,1, -0.627, 10550.430, 237.487, 52619.731 20/11/25,05:00:37,03,10,1, 11.9,1,1, -0.627, 10550.429, 237.494, 52619.744 20/11/25,05:00:37,04,10,1, 11.9,1,1, -0.627, 10550.426, 237.505, 52619.708 20/11/25,05:00:37,05,10,1, 11.9,1,1, -0.627, 10550.444, 237.507, 52619.723 20/11/25,05:00:37,06,10,1, 11.9,1,1, -0.627, 10550.412, 237.536, 52619.739 20/11/25,05:00:37,07,10,1, 11.9,1,1, -0.627, 10550.405, 237.497, 52619.731 20/11/25,05:00:37,08,10,1, 11.9,1,1, -0.627, 10550.429, 237.484, 52619.708 20/11/25,05:00:37,09,10,1, 11.9,1,1, -0.627, 10550.394, 237.530, 52619.754 20/11/25,05:00:37,10,10,1, 11.9,1,1, -0.627, 10550.385, 237.518, 52619.744 20/11/25,05:00:37,11,10,1, 11.9,1,1, -0.627, 10550.414, 237.503, 52619.713 20/11/25,05:00:37,12,10,1, 11.9,1,1, -0.627, 10550.417, 237.499, 52619.741 20/11/25,05:00:37,13,10,1, 11.9,1,1, -0.627, 10550.406, 237.489, 52619.716 20/11/25,05:00:37,14,10,1, 11.9,1,1, -0.627, 10550.409, 237.518, 52619.730 20/11/25,05:00:37,15,10,1, 11.9,1,1, -0.627, 10550.412, 237.503, 52619.703 20/11/25,05:00:37,16,10,1, 11.9,1,1, -0.627, 10550.418, 237.502, 52619.721 20/11/25,05:00:37,17,10,1, 11.9,1,1, -0.627, 10550.413, 237.512, 52619.721 20/11/25,05:00:37,18,10,1, 11.9,1,1, -0.627, 10550.423, 237.493, 52619.720 20/11/25,05:00:37,19,10,1, 11.9,1,1, -0.627, 10550.415, 237.507, 52619.731 20/11/25,05:00:38,00,11,1, 11.8,1,1, -0.629, 10550.408, 237.507, 52619.731 20/11/25,05:00:38,01,11,1, 11.8,1,1, -0.629, 10550.423, 237.529, 52619.741 20/11/25,05:00:38,02,11,1, 11.8,1,1, -0.629, 10550.418, 237.514, 52619.777 20/11/25,05:00:38,03,11,1, 11.8,1,1, -0.629, 10550.387, 237.497, 52619.771 20/11/25,05:00:38,04,11,1, 11.8,1,1, -0.629, 10550.401, 237.496, 52619.775 20/11/25,05:00:38,05,11,1, 11.8,1,1, -0.629, 10550.407, 237.527, 52619.794 20/11/25,05:00:38,06,11,1, 11.8,1,1, -0.629, 10550.386, 237.501, 52619.716 20/11/25,05:00:38,07,11,1, 11.8,1,1, -0.629, 10550.415, 237.515, 52619.762 20/11/25,05:00:38,08,11,1, 11.8,1,1, -0.629, 10550.411, 237.508, 52619.732 20/11/25,05:00:38,09,11,1, 11.8,1,1, -0.629, 10550.398, 237.525, 52619.768 20/11/25,05:00:38,10,11,1, 11.8,1,1, -0.629, 10550.394, 237.493, 52619.728 20/11/25,05:00:38,11,11,1, 11.8,1,1, -0.629, 10550.379, 237.519, 52619.750 20/11/25,05:00:38,12,11,1, 11.8,1,1, -0.629, 10550.407, 237.533, 52619.761 20/11/25,05:00:38,13,11,1, 11.8,1,1, -0.629, 10550.398, 237.509, 52619.758 20/11/25,05:00:38,14,11,1, 11.8,1,1, -0.629, 10550.389, 237.503, 52619.766 20/11/25,05:00:38,15,11,1, 11.8,1,1, -0.629, 10550.392, 237.519, 52619.771 20/11/25,05:00:38,16,11,1, 11.8,1,1, -0.629, 10550.404, 237.487, 52619.742 20/11/25,05:00:38,17,11,1, 11.8,1,1, -0.629, 10550.415, 237.530, 52619.754 20/11/25,05:00:38,18,11,1, 11.8,1,1, -0.629, 10550.397, 237.510, 52619.765 20/11/25,05:00:38,19,11,1, 11.8,1,1, -0.629, 10550.401, 237.502, 52619.742 20/11/25,05:00:39,00,11,1, 11.9,1,1, -0.628, 10550.400, 237.502, 52619.742 20/11/25,05:00:39,01,11,1, 11.9,1,1, -0.628, 10550.380, 237.487, 52619.748 20/11/25,05:00:39,02,11,1, 11.9,1,1, -0.628, 10550.401, 237.486, 52619.742 20/11/25,05:00:39,03,11,1, 11.9,1,1, -0.628, 10550.387, 237.524, 52619.748 20/11/25,05:00:39,04,11,1, 11.9,1,1, -0.628, 10550.395, 237.489, 52619.741 20/11/25,05:00:39,05,11,1, 11.9,1,1, -0.628, 10550.377, 237.526, 52619.758 20/11/25,05:00:39,06,11,1, 11.9,1,1, -0.628, 10550.386, 237.509, 52619.747 20/11/25,05:00:39,07,11,1, 11.9,1,1, -0.628, 10550.391, 237.485, 52619.716 20/11/25,05:00:39,08,11,1, 11.9,1,1, -0.628, 10550.389, 237.545, 52619.758 20/11/25,05:00:39,09,11,1, 11.9,1,1, -0.628, 10550.367, 237.498, 52619.771 20/11/25,05:00:39,10,11,1, 11.9,1,1, -0.628, 10550.370, 237.513, 52619.781 20/11/25,05:00:39,11,11,1, 11.9,1,1, -0.628, 10550.374, 237.525, 52619.803 20/11/25,05:00:39,12,11,1, 11.9,1,1, -0.628, 10550.377, 237.483, 52619.764 20/11/25,05:00:39,13,11,1, 11.9,1,1, -0.628, 10550.392, 237.538, 52619.788 20/11/25,05:00:39,14,11,1, 11.9,1,1, -0.628, 10550.370, 237.507, 52619.733 20/11/25,05:00:39,15,11,1, 11.9,1,1, -0.628, 10550.401, 237.497, 52619.721 20/11/25,05:00:39,16,11,1, 11.9,1,1, -0.628, 10550.343, 237.522, 52619.741 20/11/25,05:00:39,17,11,1, 11.9,1,1, -0.628, 10550.357, 237.490, 52619.680 20/11/25,05:00:39,18,11,1, 11.9,1,1, -0.628, 10550.378, 237.487, 52619.730 20/11/25,05:00:39,19,11,1, 11.9,1,1, -0.628, 10550.376, 237.526, 52619.809 20/11/25,05:00:40,00,10,1, 11.9,1,1, -0.629, 10550.375, 237.526, 52619.809 20/11/25,05:00:40,01,10,1, 11.9,1,1, -0.629, 10550.376, 237.522, 52619.784 20/11/25,05:00:40,02,10,1, 11.9,1,1, -0.629, 10550.369, 237.483, 52619.572 20/11/25,05:00:40,03,10,1, 11.9,1,1, -0.629, 10550.319, 237.488, 52619.714 20/11/25,05:00:40,04,10,1, 11.9,1,1, -0.629, 10550.330, 237.524, 52619.743 20/11/25,05:00:40,05,10,1, 11.9,1,1, -0.629, 10550.369, 237.504, 52619.721 20/11/25,05:00:40,06,10,1, 11.9,1,1, -0.629, 10550.370, 237.518, 52619.700 20/11/25,05:00:40,07,10,1, 11.9,1,1, -0.629, 10550.366, 237.488, 52619.717 20/11/25,05:00:40,08,10,1, 11.9,1,1, -0.629, 10550.360, 237.476, 52619.667 20/11/25,05:00:40,09,10,1, 11.9,1,1, -0.629, 10550.353, 237.483, 52619.667 20/11/25,05:00:40,10,10,1, 11.9,1,1, -0.629, 10550.363, 237.499, 52619.730 20/11/25,05:00:40,11,10,1, 11.9,1,1, -0.629, 10550.373, 237.522, 52619.752 20/11/25,05:00:40,12,10,1, 11.9,1,1, -0.629, 10550.351, 237.503, 52619.720 20/11/25,05:00:40,13,10,1, 11.9,1,1, -0.629, 10550.380, 237.531, 52619.726 20/11/25,05:00:40,14,10,1, 11.9,1,1, -0.629, 10550.369, 237.520, 52619.731 20/11/25,05:00:40,15,10,1, 11.9,1,1, -0.629, 10550.352, 237.502, 52619.706 20/11/25,05:00:40,16,10,1, 11.9,1,1, -0.629, 10550.345, 237.479, 52619.681 20/11/25,05:00:40,17,10,1, 11.9,1,1, -0.629, 10550.337, 237.458, 52619.723 20/11/25,05:00:40,18,10,1, 11.9,1,1, -0.629, 10550.302, 237.480, 52619.776 20/11/25,05:00:40,19,10,1, 11.9,1,1, -0.629, 10550.393, 237.506, 52619.664 20/11/25,05:00:41,00,10,1, 11.9,1,1, -0.633, 10550.392, 237.506, 52619.664 20/11/25,05:00:41,01,10,1, 11.9,1,1, -0.633, 10550.376, 237.519, 52619.714 20/11/25,05:00:41,02,10,1, 11.9,1,1, -0.633, 10550.386, 237.538, 52619.750 20/11/25,05:00:41,03,10,1, 11.9,1,1, -0.633, 10550.363, 237.504, 52619.739 20/11/25,05:00:41,04,10,1, 11.9,1,1, -0.633, 10550.347, 237.508, 52619.756 20/11/25,05:00:41,05,10,1, 11.9,1,1, -0.633, 10550.335, 237.499, 52619.697 20/11/25,05:00:41,06,10,1, 11.9,1,1, -0.633, 10550.352, 237.488, 52619.704 20/11/25,05:00:41,07,10,1, 11.9,1,1, -0.633, 10550.339, 237.468, 52619.660 20/11/25,05:00:41,08,10,1, 11.9,1,1, -0.633, 10550.346, 237.454, 52619.677 20/11/25,05:00:41,09,10,1, 11.9,1,1, -0.633, 10550.377, 237.453, 52619.697 20/11/25,05:00:41,10,10,1, 11.9,1,1, -0.633, 10550.348, 237.500, 52619.747 20/11/25,05:00:41,11,10,1, 11.9,1,1, -0.633, 10550.351, 237.521, 52619.729 20/11/25,05:00:41,12,10,1, 11.9,1,1, -0.633, 10550.366, 237.543, 52619.738 20/11/25,05:00:41,13,10,1, 11.9,1,1, -0.633, 10550.356, 237.495, 52619.688 20/11/25,05:00:41,14,10,1, 11.9,1,1, -0.633, 10550.349, 237.486, 52619.690 20/11/25,05:00:41,15,10,1, 11.9,1,1, -0.633, 10550.343, 237.458, 52619.698 20/11/25,05:00:41,16,10,1, 11.9,1,1, -0.633, 10550.328, 237.507, 52619.680 20/11/25,05:00:41,17,10,1, 11.9,1,1, -0.633, 10550.347, 237.487, 52619.726 20/11/25,05:00:41,18,10,1, 11.9,1,1, -0.633, 10550.345, 237.487, 52619.691 20/11/25,05:00:41,19,10,1, 11.9,1,1, -0.633, 10550.362, 237.462, 52619.709 20/11/25,05:00:42,00,10,1, 11.8,1,1, -0.627, 10550.358, 237.462, 52619.709 20/11/25,05:00:42,01,10,1, 11.8,1,1, -0.627, 10550.363, 237.519, 52619.744 20/11/25,05:00:42,02,10,1, 11.8,1,1, -0.627, 10550.351, 237.469, 52619.732 20/11/25,05:00:42,03,10,1, 11.8,1,1, -0.627, 10550.322, 237.481, 52619.703 20/11/25,05:00:42,04,10,1, 11.8,1,1, -0.627, 10550.339, 237.492, 52619.753 20/11/25,05:00:42,05,10,1, 11.8,1,1, -0.627, 10550.326, 237.468, 52619.681 20/11/25,05:00:42,06,10,1, 11.8,1,1, -0.627, 10550.335, 237.483, 52619.732 20/11/25,05:00:42,07,10,1, 11.8,1,1, -0.627, 10550.337, 237.498, 52619.745 20/11/25,05:00:42,08,10,1, 11.8,1,1, -0.627, 10550.343, 237.517, 52619.781 20/11/25,05:00:42,09,10,1, 11.8,1,1, -0.627, 10550.347, 237.497, 52619.709 20/11/25,05:00:42,10,10,1, 11.8,1,1, -0.627, 10550.346, 237.524, 52619.767 20/11/25,05:00:42,11,10,1, 11.8,1,1, -0.627, 10550.352, 237.509, 52619.731 20/11/25,05:00:42,12,10,1, 11.8,1,1, -0.627, 10550.301, 237.475, 52619.708 20/11/25,05:00:42,13,10,1, 11.8,1,1, -0.627, 10550.361, 237.559, 52619.757 20/11/25,05:00:42,14,10,1, 11.8,1,1, -0.627, 10550.346, 237.511, 52619.750 20/11/25,05:00:42,15,10,1, 11.8,1,1, -0.627, 10550.326, 237.520, 52619.727 20/11/25,05:00:42,16,10,1, 11.8,1,1, -0.627, 10550.366, 237.537, 52619.772 20/11/25,05:00:42,17,10,1, 11.8,1,1, -0.627, 10550.357, 237.490, 52619.742 20/11/25,05:00:42,18,10,1, 11.8,1,1, -0.627, 10550.320, 237.502, 52619.754 20/11/25,05:00:42,19,10,1, 11.8,1,1, -0.627, 10550.328, 237.504, 52619.706 20/11/25,05:00:43,00,11,1, 11.8,1,1, -0.631, 10550.325, 237.504, 52619.706 20/11/25,05:00:43,01,11,1, 11.8,1,1, -0.631, 10550.325, 237.496, 52619.699 20/11/25,05:00:43,02,11,1, 11.8,1,1, -0.631, 10550.333, 237.536, 52619.729 20/11/25,05:00:43,03,11,1, 11.8,1,1, -0.631, 10550.367, 237.540, 52619.739 20/11/25,05:00:43,04,11,1, 11.8,1,1, -0.631, 10550.333, 237.527, 52619.739 20/11/25,05:00:43,05,11,1, 11.8,1,1, -0.631, 10550.342, 237.538, 52619.753 20/11/25,05:00:43,06,11,1, 11.8,1,1, -0.631, 10550.343, 237.535, 52619.781 20/11/25,05:00:43,07,11,1, 11.8,1,1, -0.631, 10550.348, 237.551, 52619.729 20/11/25,05:00:43,08,11,1, 11.8,1,1, -0.631, 10550.337, 237.510, 52619.743 20/11/25,05:00:43,09,11,1, 11.8,1,1, -0.631, 10550.334, 237.507, 52619.773 20/11/25,05:00:43,10,11,1, 11.8,1,1, -0.631, 10550.306, 237.503, 52619.711 20/11/25,05:00:43,11,11,1, 11.8,1,1, -0.631, 10550.340, 237.522, 52619.778 20/11/25,05:00:43,12,11,1, 11.8,1,1, -0.631, 10550.332, 237.501, 52619.739 20/11/25,05:00:43,13,11,1, 11.8,1,1, -0.631, 10550.335, 237.523, 52619.731 20/11/25,05:00:43,14,11,1, 11.8,1,1, -0.631, 10550.336, 237.522, 52619.724 20/11/25,05:00:43,15,11,1, 11.8,1,1, -0.631, 10550.353, 237.497, 52619.752 20/11/25,05:00:43,16,11,1, 11.8,1,1, -0.631, 10550.354, 237.525, 52619.807 20/11/25,05:00:43,17,11,1, 11.8,1,1, -0.631, 10550.335, 237.500, 52619.739 20/11/25,05:00:43,18,11,1, 11.8,1,1, -0.631, 10550.333, 237.536, 52619.778 20/11/25,05:00:43,19,11,1, 11.8,1,1, -0.631, 10550.330, 237.523, 52619.770 20/11/25,05:00:44,00,11,1, 11.8,1,1, -0.627, 10550.325, 237.523, 52619.770 20/11/25,05:00:44,01,11,1, 11.8,1,1, -0.627, 10550.333, 237.508, 52619.717 20/11/25,05:00:44,02,11,1, 11.8,1,1, -0.627, 10550.333, 237.527, 52619.732 20/11/25,05:00:44,03,11,1, 11.8,1,1, -0.627, 10550.325, 237.515, 52619.766 20/11/25,05:00:44,04,11,1, 11.8,1,1, -0.627, 10550.338, 237.536, 52619.720 20/11/25,05:00:44,05,11,1, 11.8,1,1, -0.627, 10550.339, 237.517, 52619.729 20/11/25,05:00:44,06,11,1, 11.8,1,1, -0.627, 10550.333, 237.515, 52619.711 20/11/25,05:00:44,07,11,1, 11.8,1,1, -0.627, 10550.339, 237.525, 52619.735 20/11/25,05:00:44,08,11,1, 11.8,1,1, -0.627, 10550.325, 237.516, 52619.740 20/11/25,05:00:44,09,11,1, 11.8,1,1, -0.627, 10550.328, 237.539, 52619.753 20/11/25,05:00:44,10,11,1, 11.8,1,1, -0.627, 10550.355, 237.515, 52619.674 20/11/25,05:00:44,11,11,1, 11.8,1,1, -0.627, 10550.340, 237.485, 52619.750 20/11/25,05:00:44,12,11,1, 11.8,1,1, -0.627, 10550.327, 237.535, 52619.772 20/11/25,05:00:44,13,11,1, 11.8,1,1, -0.627, 10550.356, 237.524, 52619.780 20/11/25,05:00:44,14,11,1, 11.8,1,1, -0.627, 10550.348, 237.535, 52619.744 20/11/25,05:00:44,15,11,1, 11.8,1,1, -0.627, 10550.329, 237.515, 52619.776 20/11/25,05:00:44,16,11,1, 11.8,1,1, -0.627, 10550.355, 237.534, 52619.762 20/11/25,05:00:44,17,11,1, 11.8,1,1, -0.627, 10550.333, 237.527, 52619.785 20/11/25,05:00:44,18,11,1, 11.8,1,1, -0.627, 10550.334, 237.499, 52619.786 20/11/25,05:00:44,19,11,1, 11.8,1,1, -0.627, 10550.328, 237.565, 52619.773 20/11/25,05:00:45,00,11,1, 11.8,1,1, -0.627, 10550.325, 237.565, 52619.773 20/11/25,05:00:45,01,11,1, 11.8,1,1, -0.627, 10550.345, 237.520, 52619.803 20/11/25,05:00:45,02,11,1, 11.8,1,1, -0.627, 10550.327, 237.491, 52619.862 20/11/25,05:00:45,03,11,1, 11.8,1,1, -0.627, 10550.377, 237.511, 52619.743 20/11/25,05:00:45,04,11,1, 11.8,1,1, -0.627, 10550.364, 237.522, 52619.738 20/11/25,05:00:45,05,11,1, 11.8,1,1, -0.627, 10550.347, 237.515, 52619.753 20/11/25,05:00:45,06,11,1, 11.8,1,1, -0.627, 10550.357, 237.501, 52619.779 20/11/25,05:00:45,07,11,1, 11.8,1,1, -0.627, 10550.341, 237.529, 52619.773 20/11/25,05:00:45,08,11,1, 11.8,1,1, -0.627, 10550.347, 237.534, 52619.778 20/11/25,05:00:45,09,11,1, 11.8,1,1, -0.627, 10550.333, 237.543, 52619.800 20/11/25,05:00:45,10,11,1, 11.8,1,1, -0.627, 10550.327, 237.523, 52619.790 20/11/25,05:00:45,11,11,1, 11.8,1,1, -0.627, 10550.317, 237.518, 52619.799 20/11/25,05:00:45,12,11,1, 11.8,1,1, -0.627, 10550.339, 237.522, 52619.773 20/11/25,05:00:45,13,11,1, 11.8,1,1, -0.627, 10550.334, 237.553, 52619.797 20/11/25,05:00:45,14,11,1, 11.8,1,1, -0.627, 10550.363, 237.532, 52619.791 20/11/25,05:00:45,15,11,1, 11.8,1,1, -0.627, 10550.350, 237.525, 52619.768 20/11/25,05:00:45,16,11,1, 11.8,1,1, -0.627, 10550.336, 237.533, 52619.761 20/11/25,05:00:45,17,11,1, 11.8,1,1, -0.627, 10550.359, 237.536, 52619.788 20/11/25,05:00:45,18,11,1, 11.8,1,1, -0.627, 10550.335, 237.531, 52619.736 20/11/25,05:00:45,19,11,1, 11.8,1,1, -0.627, 10550.335, 237.538, 52619.762 20/11/25,05:00:46,00,10,1, 11.8,1,1, -0.628, 10550.333, 237.538, 52619.762 20/11/25,05:00:46,01,10,1, 11.8,1,1, -0.628, 10550.354, 237.523, 52619.767 20/11/25,05:00:46,02,10,1, 11.8,1,1, -0.628, 10550.353, 237.535, 52619.792 20/11/25,05:00:46,03,10,1, 11.8,1,1, -0.628, 10550.341, 237.524, 52619.785 20/11/25,05:00:46,04,10,1, 11.8,1,1, -0.628, 10550.344, 237.510, 52619.819 20/11/25,05:00:46,05,10,1, 11.8,1,1, -0.628, 10550.340, 237.530, 52619.831 20/11/25,05:00:46,06,10,1, 11.8,1,1, -0.628, 10550.348, 237.490, 52619.818 20/11/25,05:00:46,07,10,1, 11.8,1,1, -0.628, 10550.337, 237.523, 52619.798 20/11/25,05:00:46,08,10,1, 11.8,1,1, -0.628, 10550.349, 237.559, 52619.834 20/11/25,05:00:46,09,10,1, 11.8,1,1, -0.628, 10550.329, 237.535, 52619.793 20/11/25,05:00:46,10,10,1, 11.8,1,1, -0.628, 10550.339, 237.545, 52619.820 20/11/25,05:00:46,11,10,1, 11.8,1,1, -0.628, 10550.322, 237.526, 52619.772 20/11/25,05:00:46,12,10,1, 11.8,1,1, -0.628, 10550.350, 237.524, 52619.810 20/11/25,05:00:46,13,10,1, 11.8,1,1, -0.628, 10550.369, 237.525, 52619.805 20/11/25,05:00:46,14,10,1, 11.8,1,1, -0.628, 10550.364, 237.523, 52619.822 20/11/25,05:00:46,15,10,1, 11.8,1,1, -0.628, 10550.365, 237.528, 52619.814 20/11/25,05:00:46,16,10,1, 11.8,1,1, -0.628, 10550.359, 237.544, 52619.820 20/11/25,05:00:46,17,10,1, 11.8,1,1, -0.628, 10550.346, 237.518, 52619.781 20/11/25,05:00:46,18,10,1, 11.8,1,1, -0.628, 10550.335, 237.511, 52619.769 20/11/25,05:00:46,19,10,1, 11.8,1,1, -0.628, 10550.369, 237.543, 52619.845 20/11/25,05:00:47,00,10,1, 11.8,1,1, -0.626, 10550.367, 237.543, 52619.845 20/11/25,05:00:47,01,10,1, 11.8,1,1, -0.626, 10550.366, 237.541, 52619.849 20/11/25,05:00:47,02,10,1, 11.8,1,1, -0.626, 10550.367, 237.544, 52619.845 20/11/25,05:00:47,03,10,1, 11.8,1,1, -0.626, 10550.337, 237.524, 52619.814 20/11/25,05:00:47,04,10,1, 11.8,1,1, -0.626, 10550.351, 237.540, 52619.788 20/11/25,05:00:47,05,10,1, 11.8,1,1, -0.626, 10550.333, 237.504, 52619.818 20/11/25,05:00:47,06,10,1, 11.8,1,1, -0.626, 10550.347, 237.530, 52619.821 20/11/25,05:00:47,07,10,1, 11.8,1,1, -0.626, 10550.350, 237.529, 52619.777 20/11/25,05:00:47,08,10,1, 11.8,1,1, -0.626, 10550.332, 237.510, 52619.801 20/11/25,05:00:47,09,10,1, 11.8,1,1, -0.626, 10550.340, 237.501, 52619.803 20/11/25,05:00:47,10,10,1, 11.8,1,1, -0.626, 10550.374, 237.551, 52619.826 20/11/25,05:00:47,11,10,1, 11.8,1,1, -0.626, 10550.335, 237.535, 52619.843 20/11/25,05:00:47,12,10,1, 11.8,1,1, -0.626, 10550.337, 237.503, 52619.821 20/11/25,05:00:47,13,10,1, 11.8,1,1, -0.626, 10550.330, 237.540, 52619.855 20/11/25,05:00:47,14,10,1, 11.8,1,1, -0.626, 10550.368, 237.535, 52619.811 20/11/25,05:00:47,15,10,1, 11.8,1,1, -0.626, 10550.351, 237.525, 52619.819 20/11/25,05:00:47,16,10,1, 11.8,1,1, -0.626, 10550.341, 237.505, 52619.800 20/11/25,05:00:47,17,10,1, 11.8,1,1, -0.626, 10550.345, 237.544, 52619.812 20/11/25,05:00:47,18,10,1, 11.8,1,1, -0.626, 10550.351, 237.551, 52619.864 20/11/25,05:00:47,19,10,1, 11.8,1,1, -0.626, 10550.355, 237.496, 52619.781 20/11/25,05:00:48,00,10,1, 11.9,1,1, -0.626, 10550.350, 237.496, 52619.781 20/11/25,05:00:48,01,10,1, 11.9,1,1, -0.626, 10550.354, 237.518, 52619.817 20/11/25,05:00:48,02,10,1, 11.9,1,1, -0.626, 10550.352, 237.516, 52619.818 20/11/25,05:00:48,03,10,1, 11.9,1,1, -0.626, 10550.363, 237.533, 52619.838 20/11/25,05:00:48,04,10,1, 11.9,1,1, -0.626, 10550.358, 237.529, 52619.835 20/11/25,05:00:48,05,10,1, 11.9,1,1, -0.626, 10550.345, 237.497, 52619.805 20/11/25,05:00:48,06,10,1, 11.9,1,1, -0.626, 10550.344, 237.491, 52619.836 20/11/25,05:00:48,07,10,1, 11.9,1,1, -0.626, 10550.346, 237.560, 52619.830 20/11/25,05:00:48,08,10,1, 11.9,1,1, -0.626, 10550.357, 237.514, 52619.827 20/11/25,05:00:48,09,10,1, 11.9,1,1, -0.626, 10550.356, 237.518, 52619.830 20/11/25,05:00:48,10,10,1, 11.9,1,1, -0.626, 10550.345, 237.523, 52619.820 20/11/25,05:00:48,11,10,1, 11.9,1,1, -0.626, 10550.350, 237.503, 52619.816 20/11/25,05:00:48,12,10,1, 11.9,1,1, -0.626, 10550.360, 237.521, 52619.841 20/11/25,05:00:48,13,10,1, 11.9,1,1, -0.626, 10550.359, 237.501, 52619.832 20/11/25,05:00:48,14,10,1, 11.9,1,1, -0.626, 10550.354, 237.545, 52619.843 20/11/25,05:00:48,15,10,1, 11.9,1,1, -0.626, 10550.360, 237.539, 52619.831 20/11/25,05:00:48,16,10,1, 11.9,1,1, -0.626, 10550.360, 237.524, 52619.803 20/11/25,05:00:48,17,10,1, 11.9,1,1, -0.626, 10550.348, 237.500, 52619.805 20/11/25,05:00:48,18,10,1, 11.9,1,1, -0.626, 10550.354, 237.515, 52619.819 20/11/25,05:00:48,19,10,1, 11.9,1,1, -0.626, 10550.331, 237.531, 52619.857 20/11/25,05:00:49,00,10,1, 11.9,1,1, -0.629, 10550.325, 237.531, 52619.857 20/11/25,05:00:49,01,10,1, 11.9,1,1, -0.629, 10550.367, 237.523, 52619.848 20/11/25,05:00:49,02,10,1, 11.9,1,1, -0.629, 10550.342, 237.487, 52619.820 20/11/25,05:00:49,03,10,1, 11.9,1,1, -0.629, 10550.372, 237.534, 52619.828 20/11/25,05:00:49,04,10,1, 11.9,1,1, -0.629, 10550.365, 237.504, 52619.790 20/11/25,05:00:49,05,10,1, 11.9,1,1, -0.629, 10550.365, 237.554, 52619.838 20/11/25,05:00:49,06,10,1, 11.9,1,1, -0.629, 10550.360, 237.520, 52619.857 20/11/25,05:00:49,07,10,1, 11.9,1,1, -0.629, 10550.393, 237.515, 52619.842 20/11/25,05:00:49,08,10,1, 11.9,1,1, -0.629, 10550.341, 237.493, 52619.843 20/11/25,05:00:49,09,10,1, 11.9,1,1, -0.629, 10550.396, 237.527, 52619.947 20/11/25,05:00:49,10,10,1, 11.9,1,1, -0.629, 10550.361, 237.510, 52619.800 20/11/25,05:00:49,11,10,1, 11.9,1,1, -0.629, 10550.335, 237.516, 52619.862 20/11/25,05:00:49,12,10,1, 11.9,1,1, -0.629, 10550.369, 237.527, 52619.908 20/11/25,05:00:49,13,10,1, 11.9,1,1, -0.629, 10550.371, 237.533, 52619.833 20/11/25,05:00:49,14,10,1, 11.9,1,1, -0.629, 10550.376, 237.522, 52619.844 20/11/25,05:00:49,15,10,1, 11.9,1,1, -0.629, 10550.366, 237.539, 52619.825 20/11/25,05:00:49,16,10,1, 11.9,1,1, -0.629, 10550.361, 237.512, 52619.823 20/11/25,05:00:49,17,10,1, 11.9,1,1, -0.629, 10550.380, 237.547, 52619.821 20/11/25,05:00:49,18,10,1, 11.9,1,1, -0.629, 10550.373, 237.556, 52619.869 20/11/25,05:00:49,19,10,1, 11.9,1,1, -0.629, 10550.355, 237.522, 52619.841 20/11/25,05:00:50,00,11,1, 11.9,1,1, -0.627, 10550.350, 237.522, 52619.841 20/11/25,05:00:50,01,11,1, 11.9,1,1, -0.627, 10550.395, 237.549, 52619.887 20/11/25,05:00:50,02,11,1, 11.9,1,1, -0.627, 10550.368, 237.505, 52619.881 20/11/25,05:00:50,03,11,1, 11.9,1,1, -0.627, 10550.389, 237.511, 52619.865 20/11/25,05:00:50,04,11,1, 11.9,1,1, -0.627, 10550.364, 237.516, 52619.855 20/11/25,05:00:50,05,11,1, 11.9,1,1, -0.627, 10550.378, 237.562, 52619.869 20/11/25,05:00:50,06,11,1, 11.9,1,1, -0.627, 10550.364, 237.521, 52619.830 20/11/25,05:00:50,07,11,1, 11.9,1,1, -0.627, 10550.382, 237.510, 52619.858 20/11/25,05:00:50,08,11,1, 11.9,1,1, -0.627, 10550.366, 237.512, 52619.863 20/11/25,05:00:50,09,11,1, 11.9,1,1, -0.627, 10550.389, 237.498, 52619.870 20/11/25,05:00:50,10,11,1, 11.9,1,1, -0.627, 10550.391, 237.504, 52619.855 20/11/25,05:00:50,11,11,1, 11.9,1,1, -0.627, 10550.407, 237.503, 52619.743 20/11/25,05:00:50,12,11,1, 11.9,1,1, -0.627, 10550.361, 237.510, 52619.945 20/11/25,05:00:50,13,11,1, 11.9,1,1, -0.627, 10550.364, 237.506, 52619.914 20/11/25,05:00:50,14,11,1, 11.9,1,1, -0.627, 10550.385, 237.520, 52619.915 20/11/25,05:00:50,15,11,1, 11.9,1,1, -0.627, 10550.383, 237.503, 52619.878 20/11/25,05:00:50,16,11,1, 11.9,1,1, -0.627, 10550.390, 237.509, 52619.858 20/11/25,05:00:50,17,11,1, 11.9,1,1, -0.627, 10550.378, 237.510, 52619.853 20/11/25,05:00:50,18,11,1, 11.9,1,1, -0.627, 10550.381, 237.526, 52619.881 20/11/25,05:00:50,19,11,1, 11.9,1,1, -0.627, 10550.360, 237.505, 52619.837 20/11/25,05:00:51,00,11,1, 11.8,1,1, -0.634, 10550.358, 237.505, 52619.837 20/11/25,05:00:51,01,11,1, 11.8,1,1, -0.634, 10550.380, 237.514, 52619.894 20/11/25,05:00:51,02,11,1, 11.8,1,1, -0.634, 10550.382, 237.526, 52619.834 20/11/25,05:00:51,03,11,1, 11.8,1,1, -0.634, 10550.385, 237.527, 52619.893 20/11/25,05:00:51,04,11,1, 11.8,1,1, -0.634, 10550.391, 237.484, 52619.682 20/11/25,05:00:51,05,11,1, 11.8,1,1, -0.634, 10550.375, 237.539, 52619.889 20/11/25,05:00:51,06,11,1, 11.8,1,1, -0.634, 10550.379, 237.533, 52619.918 20/11/25,05:00:51,07,11,1, 11.8,1,1, -0.634, 10550.395, 237.545, 52619.874 20/11/25,05:00:51,08,11,1, 11.8,1,1, -0.634, 10550.409, 237.528, 52619.880 20/11/25,05:00:51,09,11,1, 11.8,1,1, -0.634, 10550.381, 237.506, 52619.866 20/11/25,05:00:51,10,11,1, 11.8,1,1, -0.634, 10550.387, 237.538, 52619.898 20/11/25,05:00:51,11,11,1, 11.8,1,1, -0.634, 10550.394, 237.531, 52619.882 20/11/25,05:00:51,12,11,1, 11.8,1,1, -0.634, 10550.412, 237.522, 52619.851 20/11/25,05:00:51,13,11,1, 11.8,1,1, -0.634, 10550.412, 237.532, 52619.897 20/11/25,05:00:51,14,11,1, 11.8,1,1, -0.634, 10550.389, 237.527, 52619.879 20/11/25,05:00:51,15,11,1, 11.8,1,1, -0.634, 10550.390, 237.532, 52619.873 20/11/25,05:00:51,16,11,1, 11.8,1,1, -0.634, 10550.406, 237.495, 52619.832 20/11/25,05:00:51,17,11,1, 11.8,1,1, -0.634, 10550.412, 237.528, 52619.841 20/11/25,05:00:51,18,11,1, 11.8,1,1, -0.634, 10550.417, 237.509, 52619.854 20/11/25,05:00:51,19,11,1, 11.8,1,1, -0.634, 10550.387, 237.515, 52619.831 20/11/25,05:00:52,00,10,1, 11.9,1,1, -0.628, 10550.383, 237.515, 52619.831 20/11/25,05:00:52,01,10,1, 11.9,1,1, -0.628, 10550.407, 237.525, 52619.825 20/11/25,05:00:52,02,10,1, 11.9,1,1, -0.628, 10550.416, 237.536, 52619.893 20/11/25,05:00:52,03,10,1, 11.9,1,1, -0.628, 10550.424, 237.528, 52619.887 20/11/25,05:00:52,04,10,1, 11.9,1,1, -0.628, 10550.413, 237.535, 52619.873 20/11/25,05:00:52,05,10,1, 11.9,1,1, -0.628, 10550.399, 237.523, 52619.845 20/11/25,05:00:52,06,10,1, 11.9,1,1, -0.628, 10550.405, 237.520, 52619.864 20/11/25,05:00:52,07,10,1, 11.9,1,1, -0.628, 10550.413, 237.525, 52619.861 20/11/25,05:00:52,08,10,1, 11.9,1,1, -0.628, 10550.427, 237.517, 52619.892 20/11/25,05:00:52,09,10,1, 11.9,1,1, -0.628, 10550.439, 237.526, 52619.859 20/11/25,05:00:52,10,10,1, 11.9,1,1, -0.628, 10550.414, 237.512, 52619.840 20/11/25,05:00:52,11,10,1, 11.9,1,1, -0.628, 10550.437, 237.514, 52619.850 20/11/25,05:00:52,12,10,1, 11.9,1,1, -0.628, 10550.440, 237.499, 52619.821 20/11/25,05:00:52,13,10,1, 11.9,1,1, -0.628, 10550.439, 237.548, 52619.889 20/11/25,05:00:52,14,10,1, 11.9,1,1, -0.628, 10550.447, 237.537, 52619.865 20/11/25,05:00:52,15,10,1, 11.9,1,1, -0.628, 10550.446, 237.571, 52619.908 20/11/25,05:00:52,16,10,1, 11.9,1,1, -0.628, 10550.439, 237.543, 52619.874 20/11/25,05:00:52,17,10,1, 11.9,1,1, -0.628, 10550.466, 237.520, 52619.848 20/11/25,05:00:52,18,10,1, 11.9,1,1, -0.628, 10550.442, 237.525, 52619.891 20/11/25,05:00:52,19,10,1, 11.9,1,1, -0.628, 10550.457, 237.529, 52619.879 20/11/25,05:00:53,00,10,1, 11.8,1,1, -0.630, 10550.450, 237.529, 52619.879 20/11/25,05:00:53,01,10,1, 11.8,1,1, -0.630, 10550.434, 237.524, 52619.937 20/11/25,05:00:53,02,10,1, 11.8,1,1, -0.630, 10550.440, 237.510, 52619.837 20/11/25,05:00:53,03,10,1, 11.8,1,1, -0.630, 10550.466, 237.519, 52619.856 20/11/25,05:00:53,04,10,1, 11.8,1,1, -0.630, 10550.496, 237.477, 52619.594 20/11/25,05:00:53,05,10,1, 11.8,1,1, -0.630, 10550.428, 237.540, 52619.824 20/11/25,05:00:53,06,10,1, 11.8,1,1, -0.630, 10550.437, 237.538, 52619.934 20/11/25,05:00:53,07,10,1, 11.8,1,1, -0.630, 10550.451, 237.518, 52619.881 20/11/25,05:00:53,08,10,1, 11.8,1,1, -0.630, 10550.445, 237.512, 52619.884 20/11/25,05:00:53,09,10,1, 11.8,1,1, -0.630, 10550.460, 237.538, 52619.893 20/11/25,05:00:53,10,10,1, 11.8,1,1, -0.630, 10550.454, 237.534, 52619.892 20/11/25,05:00:53,11,10,1, 11.8,1,1, -0.630, 10550.464, 237.542, 52619.911 20/11/25,05:00:53,12,10,1, 11.8,1,1, -0.630, 10550.474, 237.519, 52619.913 20/11/25,05:00:53,13,10,1, 11.8,1,1, -0.630, 10550.463, 237.512, 52619.920 20/11/25,05:00:53,14,10,1, 11.8,1,1, -0.630, 10550.451, 237.542, 52619.911 20/11/25,05:00:53,15,10,1, 11.8,1,1, -0.630, 10550.474, 237.565, 52619.926 20/11/25,05:00:53,16,10,1, 11.8,1,1, -0.630, 10550.460, 237.541, 52619.932 20/11/25,05:00:53,17,10,1, 11.8,1,1, -0.630, 10550.480, 237.538, 52619.885 20/11/25,05:00:53,18,10,1, 11.8,1,1, -0.630, 10550.479, 237.571, 52619.946 20/11/25,05:00:53,19,10,1, 11.8,1,1, -0.630, 10550.494, 237.521, 52619.883 20/11/25,05:00:54,00,10,1, 11.8,1,1, -0.627, 10550.492, 237.521, 52619.883 20/11/25,05:00:54,01,10,1, 11.8,1,1, -0.627, 10550.478, 237.515, 52619.900 20/11/25,05:00:54,02,10,1, 11.8,1,1, -0.627, 10550.500, 237.526, 52619.914 20/11/25,05:00:54,03,10,1, 11.8,1,1, -0.627, 10550.546, 237.497, 52619.617 20/11/25,05:00:54,04,10,1, 11.8,1,1, -0.627, 10550.485, 237.523, 52619.855 20/11/25,05:00:54,05,10,1, 11.8,1,1, -0.627, 10550.482, 237.529, 52619.904 20/11/25,05:00:54,06,10,1, 11.8,1,1, -0.627, 10550.499, 237.517, 52619.870 20/11/25,05:00:54,07,10,1, 11.8,1,1, -0.627, 10550.503, 237.535, 52619.919 20/11/25,05:00:54,08,10,1, 11.8,1,1, -0.627, 10550.506, 237.557, 52619.887 20/11/25,05:00:54,09,10,1, 11.8,1,1, -0.627, 10550.499, 237.541, 52619.900 20/11/25,05:00:54,10,10,1, 11.8,1,1, -0.627, 10550.468, 237.525, 52619.917 20/11/25,05:00:54,11,10,1, 11.8,1,1, -0.627, 10550.470, 237.529, 52619.908 20/11/25,05:00:54,12,10,1, 11.8,1,1, -0.627, 10550.479, 237.521, 52619.889 20/11/25,05:00:54,13,10,1, 11.8,1,1, -0.627, 10550.499, 237.526, 52619.877 20/11/25,05:00:54,14,10,1, 11.8,1,1, -0.627, 10550.492, 237.516, 52619.906 20/11/25,05:00:54,15,10,1, 11.8,1,1, -0.627, 10550.497, 237.513, 52619.845 20/11/25,05:00:54,16,10,1, 11.8,1,1, -0.627, 10550.476, 237.541, 52620.076 20/11/25,05:00:54,17,10,1, 11.8,1,1, -0.627, 10550.448, 237.528, 52619.848 20/11/25,05:00:54,18,10,1, 11.8,1,1, -0.627, 10550.501, 237.526, 52619.915 20/11/25,05:00:54,19,10,1, 11.8,1,1, -0.627, 10550.496, 237.521, 52619.876 20/11/25,05:00:55,00,10,1, 11.9,1,1, -0.627, 10550.492, 237.521, 52619.876 20/11/25,05:00:55,01,10,1, 11.9,1,1, -0.627, 10550.536, 237.524, 52619.866 20/11/25,05:00:55,02,10,1, 11.9,1,1, -0.627, 10550.529, 237.512, 52619.918 20/11/25,05:00:55,03,10,1, 11.9,1,1, -0.627, 10550.518, 237.517, 52619.914 20/11/25,05:00:55,04,10,1, 11.9,1,1, -0.627, 10550.521, 237.528, 52619.925 20/11/25,05:00:55,05,10,1, 11.9,1,1, -0.627, 10550.586, 237.521, 52619.745 20/11/25,05:00:55,06,10,1, 11.9,1,1, -0.627, 10550.566, 237.528, 52619.940 20/11/25,05:00:55,07,10,1, 11.9,1,1, -0.627, 10550.555, 237.558, 52619.879 20/11/25,05:00:55,08,10,1, 11.9,1,1, -0.627, 10550.536, 237.535, 52619.930 20/11/25,05:00:55,09,10,1, 11.9,1,1, -0.627, 10550.541, 237.535, 52619.903 20/11/25,05:00:55,10,10,1, 11.9,1,1, -0.627, 10550.513, 237.536, 52619.920 20/11/25,05:00:55,11,10,1, 11.9,1,1, -0.627, 10550.552, 237.517, 52619.904 20/11/25,05:00:55,12,10,1, 11.9,1,1, -0.627, 10550.551, 237.518, 52619.900 20/11/25,05:00:55,13,10,1, 11.9,1,1, -0.627, 10550.525, 237.503, 52619.885 20/11/25,05:00:55,14,10,1, 11.9,1,1, -0.627, 10550.549, 237.522, 52619.903 20/11/25,05:00:55,15,10,1, 11.9,1,1, -0.627, 10550.554, 237.522, 52619.894 20/11/25,05:00:55,16,10,1, 11.9,1,1, -0.627, 10550.543, 237.516, 52619.906 20/11/25,05:00:55,17,10,1, 11.9,1,1, -0.627, 10550.550, 237.514, 52619.866 20/11/25,05:00:55,18,10,1, 11.9,1,1, -0.627, 10550.571, 237.524, 52619.926 20/11/25,05:00:55,19,10,1, 11.9,1,1, -0.627, 10550.535, 237.492, 52619.901 20/11/25,05:00:56,00,10,1, 11.8,1,1, -0.630, 10550.534, 237.492, 52619.901 20/11/25,05:00:56,01,10,1, 11.8,1,1, -0.630, 10550.562, 237.507, 52619.859 20/11/25,05:00:56,02,10,1, 11.8,1,1, -0.630, 10550.549, 237.498, 52619.874 20/11/25,05:00:56,03,10,1, 11.8,1,1, -0.630, 10550.590, 237.535, 52619.902 20/11/25,05:00:56,04,10,1, 11.8,1,1, -0.630, 10550.577, 237.488, 52619.881 20/11/25,05:00:56,05,10,1, 11.8,1,1, -0.630, 10550.586, 237.514, 52619.887 20/11/25,05:00:56,06,10,1, 11.8,1,1, -0.630, 10550.593, 237.505, 52619.894 20/11/25,05:00:56,07,10,1, 11.8,1,1, -0.630, 10550.564, 237.509, 52619.894 20/11/25,05:00:56,08,10,1, 11.8,1,1, -0.630, 10550.573, 237.522, 52619.899 20/11/25,05:00:56,09,10,1, 11.8,1,1, -0.630, 10550.576, 237.503, 52619.890 20/11/25,05:00:56,10,10,1, 11.8,1,1, -0.630, 10550.588, 237.517, 52619.905 20/11/25,05:00:56,11,10,1, 11.8,1,1, -0.630, 10550.587, 237.509, 52619.925 20/11/25,05:00:56,12,10,1, 11.8,1,1, -0.630, 10550.587, 237.527, 52619.885 20/11/25,05:00:56,13,10,1, 11.8,1,1, -0.630, 10550.583, 237.518, 52619.876 20/11/25,05:00:56,14,10,1, 11.8,1,1, -0.630, 10550.559, 237.526, 52619.888 20/11/25,05:00:56,15,10,1, 11.8,1,1, -0.630, 10550.587, 237.500, 52619.865 20/11/25,05:00:56,16,10,1, 11.8,1,1, -0.630, 10550.590, 237.521, 52619.907 20/11/25,05:00:56,17,10,1, 11.8,1,1, -0.630, 10550.580, 237.505, 52619.893 20/11/25,05:00:56,18,10,1, 11.8,1,1, -0.630, 10550.581, 237.524, 52619.894 20/11/25,05:00:56,19,10,1, 11.8,1,1, -0.630, 10550.611, 237.512, 52619.913 20/11/25,05:00:57,00,10,1, 11.8,1,1, -0.631, 10550.609, 237.512, 52619.913 20/11/25,05:00:57,01,10,1, 11.8,1,1, -0.631, 10550.603, 237.512, 52619.919 20/11/25,05:00:57,02,10,1, 11.8,1,1, -0.631, 10550.631, 237.494, 52619.879 20/11/25,05:00:57,03,10,1, 11.8,1,1, -0.631, 10550.623, 237.511, 52619.911 20/11/25,05:00:57,04,10,1, 11.8,1,1, -0.631, 10550.600, 237.477, 52619.848 20/11/25,05:00:57,05,10,1, 11.8,1,1, -0.631, 10550.601, 237.499, 52619.888 20/11/25,05:00:57,06,10,1, 11.8,1,1, -0.631, 10550.590, 237.497, 52619.868 20/11/25,05:00:57,07,10,1, 11.8,1,1, -0.631, 10550.612, 237.493, 52619.881 20/11/25,05:00:57,08,10,1, 11.8,1,1, -0.631, 10550.611, 237.491, 52619.910 20/11/25,05:00:57,09,10,1, 11.8,1,1, -0.631, 10550.592, 237.508, 52619.884 20/11/25,05:00:57,10,10,1, 11.8,1,1, -0.631, 10550.634, 237.502, 52619.890 20/11/25,05:00:57,11,10,1, 11.8,1,1, -0.631, 10550.629, 237.514, 52619.917 20/11/25,05:00:57,12,10,1, 11.8,1,1, -0.631, 10550.636, 237.511, 52619.904 20/11/25,05:00:57,13,10,1, 11.8,1,1, -0.631, 10550.620, 237.528, 52619.900 20/11/25,05:00:57,14,10,1, 11.8,1,1, -0.631, 10550.628, 237.497, 52619.893 20/11/25,05:00:57,15,10,1, 11.8,1,1, -0.631, 10550.615, 237.507, 52619.928 20/11/25,05:00:57,16,10,1, 11.8,1,1, -0.631, 10550.628, 237.466, 52619.869 20/11/25,05:00:57,17,10,1, 11.8,1,1, -0.631, 10550.631, 237.479, 52619.892 20/11/25,05:00:57,18,10,1, 11.8,1,1, -0.631, 10550.653, 237.492, 52619.893 20/11/25,05:00:57,19,10,1, 11.8,1,1, -0.631, 10550.643, 237.522, 52619.938 20/11/25,05:00:58,00,10,1, 11.9,1,1, -0.628, 10550.642, 237.522, 52619.938 20/11/25,05:00:58,01,10,1, 11.9,1,1, -0.628, 10550.631, 237.486, 52619.810 20/11/25,05:00:58,02,10,1, 11.9,1,1, -0.628, 10550.629, 237.495, 52619.891 20/11/25,05:00:58,03,10,1, 11.9,1,1, -0.628, 10550.665, 237.515, 52619.918 20/11/25,05:00:58,04,10,1, 11.9,1,1, -0.628, 10550.668, 237.483, 52619.849 20/11/25,05:00:58,05,10,1, 11.9,1,1, -0.628, 10550.648, 237.489, 52619.845 20/11/25,05:00:58,06,10,1, 11.9,1,1, -0.628, 10550.664, 237.480, 52619.850 20/11/25,05:00:58,07,10,1, 11.9,1,1, -0.628, 10550.655, 237.480, 52619.874 20/11/25,05:00:58,08,10,1, 11.9,1,1, -0.628, 10550.666, 237.497, 52619.868 20/11/25,05:00:58,09,10,1, 11.9,1,1, -0.628, 10550.657, 237.481, 52619.872 20/11/25,05:00:58,10,10,1, 11.9,1,1, -0.628, 10550.680, 237.486, 52619.855 20/11/25,05:00:58,11,10,1, 11.9,1,1, -0.628, 10550.671, 237.478, 52619.885 20/11/25,05:00:58,12,10,1, 11.9,1,1, -0.628, 10550.676, 237.469, 52619.865 20/11/25,05:00:58,13,10,1, 11.9,1,1, -0.628, 10550.701, 237.479, 52619.873 20/11/25,05:00:58,14,10,1, 11.9,1,1, -0.628, 10550.682, 237.474, 52619.889 20/11/25,05:00:58,15,10,1, 11.9,1,1, -0.628, 10550.693, 237.497, 52619.905 20/11/25,05:00:58,16,10,1, 11.9,1,1, -0.628, 10550.698, 237.453, 52619.840 20/11/25,05:00:58,17,10,1, 11.9,1,1, -0.628, 10550.689, 237.473, 52619.895 20/11/25,05:00:58,18,10,1, 11.9,1,1, -0.628, 10550.690, 237.465, 52619.859 20/11/25,05:00:58,19,10,1, 11.9,1,1, -0.628, 10550.684, 237.451, 52619.853 20/11/25,05:00:59,00,10,1, 11.9,1,1, -0.628, 10550.684, 237.451, 52619.853 20/11/25,05:00:59,01,10,1, 11.9,1,1, -0.628, 10550.687, 237.456, 52619.863 20/11/25,05:00:59,02,10,1, 11.9,1,1, -0.628, 10550.696, 237.472, 52619.912 20/11/25,05:00:59,03,10,1, 11.9,1,1, -0.628, 10550.686, 237.465, 52619.878 20/11/25,05:00:59,04,10,1, 11.9,1,1, -0.628, 10550.731, 237.465, 52619.882 20/11/25,05:00:59,05,10,1, 11.9,1,1, -0.628, 10550.689, 237.456, 52619.879 20/11/25,05:00:59,06,10,1, 11.9,1,1, -0.628, 10550.713, 237.468, 52619.908 20/11/25,05:00:59,07,10,1, 11.9,1,1, -0.628, 10550.703, 237.451, 52619.872 20/11/25,05:00:59,08,10,1, 11.9,1,1, -0.628, 10550.730, 237.446, 52619.846 20/11/25,05:00:59,09,10,1, 11.9,1,1, -0.628, 10550.719, 237.474, 52619.885 20/11/25,05:00:59,10,10,1, 11.9,1,1, -0.628, 10550.702, 237.462, 52619.840 20/11/25,05:00:59,11,10,1, 11.9,1,1, -0.628, 10550.733, 237.486, 52619.872 20/11/25,05:00:59,12,10,1, 11.9,1,1, -0.628, 10550.732, 237.461, 52619.889 20/11/25,05:00:59,13,10,1, 11.9,1,1, -0.628, 10550.710, 237.467, 52619.928 20/11/25,05:00:59,14,10,1, 11.9,1,1, -0.628, 10550.731, 237.458, 52619.890 20/11/25,05:00:59,15,10,1, 11.9,1,1, -0.628, 10550.743, 237.439, 52619.853 20/11/25,05:00:59,16,10,1, 11.9,1,1, -0.628, 10550.726, 237.480, 52619.886 20/11/25,05:00:59,17,10,1, 11.9,1,1, -0.628, 10550.742, 237.445, 52619.859 20/11/25,05:00:59,18,10,1, 11.9,1,1, -0.628, 10550.740, 237.457, 52619.881 20/11/25,05:00:59,19,10,1, 11.9,1,1, -0.628, 10550.768, 237.449, 52619.860 20/11/25,05:01:00,00,10,1, 11.8,1,1, -0.628, 10550.767, 237.449, 52619.860 20/11/25,05:01:00,01,10,1, 11.8,1,1, -0.628, 10550.752, 237.443, 52619.883 20/11/25,05:01:00,02,10,1, 11.8,1,1, -0.628, 10550.737, 237.451, 52619.882 20/11/25,05:01:00,03,10,1, 11.8,1,1, -0.628, 10550.757, 237.431, 52619.894 20/11/25,05:01:00,04,10,1, 11.8,1,1, -0.628, 10550.762, 237.425, 52619.884 20/11/25,05:01:00,05,10,1, 11.8,1,1, -0.628, 10550.748, 237.453, 52619.878 20/11/25,05:01:00,06,10,1, 11.8,1,1, -0.628, 10550.727, 237.415, 52619.924 20/11/25,05:01:00,07,10,1, 11.8,1,1, -0.628, 10550.755, 237.448, 52619.891 20/11/25,05:01:00,08,10,1, 11.8,1,1, -0.628, 10550.751, 237.462, 52619.875 20/11/25,05:01:00,09,10,1, 11.8,1,1, -0.628, 10550.755, 237.446, 52619.874 20/11/25,05:01:00,10,10,1, 11.8,1,1, -0.628, 10550.766, 237.422, 52619.869 20/11/25,05:01:00,11,10,1, 11.8,1,1, -0.628, 10550.756, 237.448, 52619.838 20/11/25,05:01:00,12,10,1, 11.8,1,1, -0.628, 10550.757, 237.441, 52619.892 20/11/25,05:01:00,13,10,1, 11.8,1,1, -0.628, 10550.767, 237.438, 52619.832 20/11/25,05:01:00,14,10,1, 11.8,1,1, -0.628, 10550.758, 237.447, 52619.869 20/11/25,05:01:00,15,10,1, 11.8,1,1, -0.628, 10550.790, 237.445, 52619.898 20/11/25,05:01:00,16,10,1, 11.8,1,1, -0.628, 10550.771, 237.422, 52619.870 20/11/25,05:01:00,17,10,1, 11.8,1,1, -0.628, 10550.782, 237.423, 52619.879 20/11/25,05:01:00,18,10,1, 11.8,1,1, -0.628, 10550.785, 237.448, 52619.876 20/11/25,05:01:00,19,10,1, 11.8,1,1, -0.628, 10550.778, 237.447, 52619.868 20/11/25,05:01:01,00,10,1, 11.9,1,1, -0.625, 10550.776, 237.447, 52619.868 20/11/25,05:01:01,01,10,1, 11.9,1,1, -0.625, 10550.827, 237.434, 52619.841 20/11/25,05:01:01,02,10,1, 11.9,1,1, -0.625, 10550.785, 237.405, 52619.849 20/11/25,05:01:01,03,10,1, 11.9,1,1, -0.625, 10550.779, 237.435, 52619.860 20/11/25,05:01:01,04,10,1, 11.9,1,1, -0.625, 10550.805, 237.441, 52619.853 20/11/25,05:01:01,05,10,1, 11.9,1,1, -0.625, 10550.795, 237.429, 52619.844 20/11/25,05:01:01,06,10,1, 11.9,1,1, -0.625, 10550.782, 237.436, 52619.896 20/11/25,05:01:01,07,10,1, 11.9,1,1, -0.625, 10550.764, 237.439, 52619.816 20/11/25,05:01:01,08,10,1, 11.9,1,1, -0.625, 10550.789, 237.412, 52619.894 20/11/25,05:01:01,09,10,1, 11.9,1,1, -0.625, 10550.788, 237.429, 52619.846 20/11/25,05:01:01,10,10,1, 11.9,1,1, -0.625, 10550.788, 237.395, 52619.843 20/11/25,05:01:01,11,10,1, 11.9,1,1, -0.625, 10550.823, 237.436, 52619.892 20/11/25,05:01:01,12,10,1, 11.9,1,1, -0.625, 10550.813, 237.428, 52619.852 20/11/25,05:01:01,13,10,1, 11.9,1,1, -0.625, 10550.811, 237.386, 52619.880 20/11/25,05:01:01,14,10,1, 11.9,1,1, -0.625, 10550.804, 237.420, 52619.865 20/11/25,05:01:01,15,10,1, 11.9,1,1, -0.625, 10550.809, 237.388, 52619.873 20/11/25,05:01:01,16,10,1, 11.9,1,1, -0.625, 10550.832, 237.461, 52619.868 20/11/25,05:01:01,17,10,1, 11.9,1,1, -0.625, 10550.815, 237.435, 52619.887 20/11/25,05:01:01,18,10,1, 11.9,1,1, -0.625, 10550.805, 237.455, 52619.865 20/11/25,05:01:01,19,10,1, 11.9,1,1, -0.625, 10550.832, 237.412, 52619.899 20/11/25,05:01:02,00,10,1, 11.8,1,1, -0.631, 10550.826, 237.412, 52619.899 20/11/25,05:01:02,01,10,1, 11.8,1,1, -0.631, 10550.810, 237.421, 52619.843 20/11/25,05:01:02,02,10,1, 11.8,1,1, -0.631, 10550.805, 237.425, 52619.895 20/11/25,05:01:02,03,10,1, 11.8,1,1, -0.631, 10550.828, 237.419, 52619.875 20/11/25,05:01:02,04,10,1, 11.8,1,1, -0.631, 10550.853, 237.435, 52619.849 20/11/25,05:01:02,05,10,1, 11.8,1,1, -0.631, 10550.841, 237.405, 52619.847 20/11/25,05:01:02,06,10,1, 11.8,1,1, -0.631, 10550.845, 237.430, 52619.877 20/11/25,05:01:02,07,10,1, 11.8,1,1, -0.631, 10550.848, 237.405, 52619.843 20/11/25,05:01:02,08,10,1, 11.8,1,1, -0.631, 10550.860, 237.429, 52619.851 20/11/25,05:01:02,09,10,1, 11.8,1,1, -0.631, 10550.837, 237.408, 52619.819 20/11/25,05:01:02,10,10,1, 11.8,1,1, -0.631, 10550.840, 237.408, 52619.876 20/11/25,05:01:02,11,10,1, 11.8,1,1, -0.631, 10550.865, 237.443, 52619.867 20/11/25,05:01:02,12,10,1, 11.8,1,1, -0.631, 10550.814, 237.406, 52619.847 20/11/25,05:01:02,13,10,1, 11.8,1,1, -0.631, 10550.845, 237.445, 52619.849 20/11/25,05:01:02,14,10,1, 11.8,1,1, -0.631, 10550.844, 237.428, 52619.881 20/11/25,05:01:02,15,10,1, 11.8,1,1, -0.631, 10550.873, 237.399, 52619.844 20/11/25,05:01:02,16,10,1, 11.8,1,1, -0.631, 10550.849, 237.453, 52619.884 20/11/25,05:01:02,17,10,1, 11.8,1,1, -0.631, 10550.835, 237.418, 52619.853 20/11/25,05:01:02,18,10,1, 11.8,1,1, -0.631, 10550.874, 237.443, 52619.871 20/11/25,05:01:02,19,10,1, 11.8,1,1, -0.631, 10550.830, 237.408, 52619.867 20/11/25,05:01:03,00,10,1, 11.8,1,1, -0.628, 10550.826, 237.408, 52619.867 20/11/25,05:01:03,01,10,1, 11.8,1,1, -0.628, 10550.864, 237.430, 52619.887 20/11/25,05:01:03,02,10,1, 11.8,1,1, -0.628, 10550.856, 237.432, 52619.863 20/11/25,05:01:03,03,10,1, 11.8,1,1, -0.628, 10550.899, 237.452, 52619.901 20/11/25,05:01:03,04,10,1, 11.8,1,1, -0.628, 10550.862, 237.398, 52619.825 20/11/25,05:01:03,05,10,1, 11.8,1,1, -0.628, 10550.865, 237.394, 52619.840 20/11/25,05:01:03,06,10,1, 11.8,1,1, -0.628, 10550.874, 237.446, 52619.897 20/11/25,05:01:03,07,10,1, 11.8,1,1, -0.628, 10550.858, 237.386, 52619.786 20/11/25,05:01:03,08,10,1, 11.8,1,1, -0.628, 10550.871, 237.399, 52619.835 20/11/25,05:01:03,09,10,1, 11.8,1,1, -0.628, 10550.888, 237.418, 52619.881 20/11/25,05:01:03,10,10,1, 11.8,1,1, -0.628, 10550.863, 237.404, 52619.863 20/11/25,05:01:03,11,10,1, 11.8,1,1, -0.628, 10550.890, 237.413, 52619.868 20/11/25,05:01:03,12,10,1, 11.8,1,1, -0.628, 10550.895, 237.445, 52619.895 20/11/25,05:01:03,13,10,1, 11.8,1,1, -0.628, 10550.868, 237.410, 52619.866 20/11/25,05:01:03,14,10,1, 11.8,1,1, -0.628, 10550.913, 237.426, 52619.868 20/11/25,05:01:03,15,10,1, 11.8,1,1, -0.628, 10550.926, 237.407, 52619.904 20/11/25,05:01:03,16,10,1, 11.8,1,1, -0.628, 10550.879, 237.407, 52619.866 20/11/25,05:01:03,17,10,1, 11.8,1,1, -0.628, 10550.897, 237.415, 52619.875 20/11/25,05:01:03,18,10,1, 11.8,1,1, -0.628, 10550.904, 237.447, 52619.899 20/11/25,05:01:03,19,10,1, 11.8,1,1, -0.628, 10550.893, 237.405, 52619.855 20/11/25,05:01:04,00,10,1, 11.9,1,1, -0.629, 10550.892, 237.405, 52619.855 20/11/25,05:01:04,01,10,1, 11.9,1,1, -0.629, 10550.895, 237.413, 52619.892 20/11/25,05:01:04,02,10,1, 11.9,1,1, -0.629, 10550.883, 237.373, 52619.831 20/11/25,05:01:04,03,10,1, 11.9,1,1, -0.629, 10550.924, 237.434, 52619.918 20/11/25,05:01:04,04,10,1, 11.9,1,1, -0.629, 10550.900, 237.405, 52619.852 20/11/25,05:01:04,05,10,1, 11.9,1,1, -0.629, 10550.902, 237.422, 52619.910 20/11/25,05:01:04,06,10,1, 11.9,1,1, -0.629, 10550.942, 237.429, 52619.916 20/11/25,05:01:04,07,10,1, 11.9,1,1, -0.629, 10550.894, 237.410, 52619.884 20/11/25,05:01:04,08,10,1, 11.9,1,1, -0.629, 10550.909, 237.422, 52619.865 20/11/25,05:01:04,09,10,1, 11.9,1,1, -0.629, 10550.919, 237.408, 52619.897 20/11/25,05:01:04,10,10,1, 11.9,1,1, -0.629, 10550.952, 237.411, 52619.856 20/11/25,05:01:04,11,10,1, 11.9,1,1, -0.629, 10550.916, 237.415, 52619.890 20/11/25,05:01:04,12,10,1, 11.9,1,1, -0.629, 10550.941, 237.433, 52619.885 20/11/25,05:01:04,13,10,1, 11.9,1,1, -0.629, 10550.925, 237.393, 52619.905 20/11/25,05:01:04,14,10,1, 11.9,1,1, -0.629, 10550.925, 237.432, 52619.902 20/11/25,05:01:04,15,10,1, 11.9,1,1, -0.629, 10550.931, 237.380, 52619.881 20/11/25,05:01:04,16,10,1, 11.9,1,1, -0.629, 10550.924, 237.397, 52619.869 20/11/25,05:01:04,17,10,1, 11.9,1,1, -0.629, 10550.931, 237.453, 52619.902 20/11/25,05:01:04,18,10,1, 11.9,1,1, -0.629, 10550.950, 237.391, 52619.900 20/11/25,05:01:04,19,10,1, 11.9,1,1, -0.629, 10550.947, 237.415, 52619.885 20/11/25,05:01:05,00,10,1, 11.8,1,1, -0.625, 10550.942, 237.415, 52619.885 20/11/25,05:01:05,01,10,1, 11.8,1,1, -0.625, 10550.916, 237.410, 52619.883 20/11/25,05:01:05,02,10,1, 11.8,1,1, -0.625, 10550.957, 237.404, 52619.723 20/11/25,05:01:05,03,10,1, 11.8,1,1, -0.625, 10550.922, 237.411, 52619.989 20/11/25,05:01:05,04,10,1, 11.8,1,1, -0.625, 10550.951, 237.415, 52619.968 20/11/25,05:01:05,05,10,1, 11.8,1,1, -0.625, 10550.966, 237.413, 52619.902 20/11/25,05:01:05,06,10,1, 11.8,1,1, -0.625, 10550.935, 237.457, 52619.959 20/11/25,05:01:05,07,10,1, 11.8,1,1, -0.625, 10550.940, 237.444, 52619.878 20/11/25,05:01:05,08,10,1, 11.8,1,1, -0.625, 10550.956, 237.440, 52619.940 20/11/25,05:01:05,09,10,1, 11.8,1,1, -0.625, 10550.937, 237.409, 52619.878 20/11/25,05:01:05,10,10,1, 11.8,1,1, -0.625, 10550.953, 237.422, 52619.855 20/11/25,05:01:05,11,10,1, 11.8,1,1, -0.625, 10550.945, 237.400, 52619.904 20/11/25,05:01:05,12,10,1, 11.8,1,1, -0.625, 10550.961, 237.416, 52619.903 20/11/25,05:01:05,13,10,1, 11.8,1,1, -0.625, 10550.972, 237.430, 52619.903 20/11/25,05:01:05,14,10,1, 11.8,1,1, -0.625, 10550.986, 237.420, 52619.921 20/11/25,05:01:05,15,10,1, 11.8,1,1, -0.625, 10550.992, 237.443, 52619.871 20/11/25,05:01:05,16,10,1, 11.8,1,1, -0.625, 10550.994, 237.429, 52619.873 20/11/25,05:01:05,17,10,1, 11.8,1,1, -0.625, 10550.989, 237.455, 52619.894 20/11/25,05:01:05,18,10,1, 11.8,1,1, -0.625, 10550.961, 237.431, 52619.883 20/11/25,05:01:05,19,10,1, 11.8,1,1, -0.625, 10550.979, 237.422, 52620.004 20/11/25,05:01:06,00,10,1, 11.8,1,1, -0.627, 10550.976, 237.422, 52620.004 20/11/25,05:01:06,01,10,1, 11.8,1,1, -0.627, 10550.957, 237.391, 52619.855 20/11/25,05:01:06,02,10,1, 11.8,1,1, -0.627, 10550.974, 237.437, 52619.912 20/11/25,05:01:06,03,10,1, 11.8,1,1, -0.627, 10550.992, 237.429, 52619.907 20/11/25,05:01:06,04,10,1, 11.8,1,1, -0.627, 10550.986, 237.445, 52619.928 20/11/25,05:01:06,05,10,1, 11.8,1,1, -0.627, 10550.989, 237.464, 52619.918 20/11/25,05:01:06,06,10,1, 11.8,1,1, -0.627, 10550.969, 237.410, 52619.888 20/11/25,05:01:06,07,10,1, 11.8,1,1, -0.627, 10550.990, 237.444, 52619.904 20/11/25,05:01:06,08,10,1, 11.8,1,1, -0.627, 10550.966, 237.430, 52619.915 20/11/25,05:01:06,09,10,1, 11.8,1,1, -0.627, 10550.996, 237.455, 52619.931 20/11/25,05:01:06,10,10,1, 11.8,1,1, -0.627, 10551.007, 237.452, 52619.899 20/11/25,05:01:06,11,10,1, 11.8,1,1, -0.627, 10550.995, 237.452, 52619.892 20/11/25,05:01:06,12,10,1, 11.8,1,1, -0.627, 10551.002, 237.441, 52619.942 20/11/25,05:01:06,13,10,1, 11.8,1,1, -0.627, 10551.014, 237.459, 52619.909 20/11/25,05:01:06,14,10,1, 11.8,1,1, -0.627, 10550.983, 237.443, 52619.876 20/11/25,05:01:06,15,10,1, 11.8,1,1, -0.627, 10551.023, 237.449, 52619.906 20/11/25,05:01:06,16,10,1, 11.8,1,1, -0.627, 10551.018, 237.444, 52619.913 20/11/25,05:01:06,17,10,1, 11.8,1,1, -0.627, 10551.034, 237.457, 52619.900 20/11/25,05:01:06,18,10,1, 11.8,1,1, -0.627, 10551.018, 237.472, 52619.906 20/11/25,05:01:06,19,10,1, 11.8,1,1, -0.627, 10551.014, 237.461, 52619.910 20/11/25,05:01:07,00,10,1, 11.9,1,1, -0.627, 10551.009, 237.461, 52619.910 20/11/25,05:01:07,01,10,1, 11.9,1,1, -0.627, 10551.010, 237.471, 52619.950 20/11/25,05:01:07,02,10,1, 11.9,1,1, -0.627, 10551.019, 237.450, 52619.963 20/11/25,05:01:07,03,10,1, 11.9,1,1, -0.627, 10551.027, 237.457, 52619.947 20/11/25,05:01:07,04,10,1, 11.9,1,1, -0.627, 10551.005, 237.464, 52619.955 20/11/25,05:01:07,05,10,1, 11.9,1,1, -0.627, 10551.037, 237.498, 52619.952 20/11/25,05:01:07,06,10,1, 11.9,1,1, -0.627, 10551.009, 237.442, 52619.977 20/11/25,05:01:07,07,10,1, 11.9,1,1, -0.627, 10551.026, 237.457, 52619.896 20/11/25,05:01:07,08,10,1, 11.9,1,1, -0.627, 10551.026, 237.466, 52619.931 20/11/25,05:01:07,09,10,1, 11.9,1,1, -0.627, 10551.025, 237.457, 52619.923 20/11/25,05:01:07,10,10,1, 11.9,1,1, -0.627, 10551.027, 237.462, 52619.932 20/11/25,05:01:07,11,10,1, 11.9,1,1, -0.627, 10551.017, 237.437, 52619.901 20/11/25,05:01:07,12,10,1, 11.9,1,1, -0.627, 10551.038, 237.478, 52619.954 20/11/25,05:01:07,13,10,1, 11.9,1,1, -0.627, 10551.032, 237.454, 52619.885 20/11/25,05:01:07,14,10,1, 11.9,1,1, -0.627, 10551.028, 237.484, 52619.955 20/11/25,05:01:07,15,10,1, 11.9,1,1, -0.627, 10551.010, 237.447, 52619.923 20/11/25,05:01:07,16,10,1, 11.9,1,1, -0.627, 10551.011, 237.445, 52619.925 20/11/25,05:01:07,17,10,1, 11.9,1,1, -0.627, 10551.042, 237.477, 52619.954 20/11/25,05:01:07,18,10,1, 11.9,1,1, -0.627, 10551.025, 237.457, 52619.935 20/11/25,05:01:07,19,10,1, 11.9,1,1, -0.627, 10551.045, 237.482, 52619.972 20/11/25,05:01:08,00,09,1, 11.9,1,1, -0.628, 10551.043, 237.482, 52619.972 20/11/25,05:01:08,01,09,1, 11.9,1,1, -0.628, 10551.019, 237.464, 52619.942 20/11/25,05:01:08,02,09,1, 11.9,1,1, -0.628, 10551.023, 237.455, 52619.904 20/11/25,05:01:08,03,09,1, 11.9,1,1, -0.628, 10551.011, 237.506, 52619.978 20/11/25,05:01:08,04,09,1, 11.9,1,1, -0.628, 10551.018, 237.451, 52619.971 20/11/25,05:01:08,05,09,1, 11.9,1,1, -0.628, 10551.039, 237.468, 52619.926 20/11/25,05:01:08,06,09,1, 11.9,1,1, -0.628, 10551.036, 237.506, 52619.966 20/11/25,05:01:08,07,09,1, 11.9,1,1, -0.628, 10551.059, 237.466, 52619.935 20/11/25,05:01:08,08,09,1, 11.9,1,1, -0.628, 10551.057, 237.470, 52619.933 20/11/25,05:01:08,09,09,1, 11.9,1,1, -0.628, 10551.043, 237.467, 52619.951 20/11/25,05:01:08,10,09,1, 11.9,1,1, -0.628, 10551.027, 237.427, 52619.881 20/11/25,05:01:08,11,09,1, 11.9,1,1, -0.628, 10551.034, 237.424, 52619.905 20/11/25,05:01:08,12,09,1, 11.9,1,1, -0.628, 10551.047, 237.473, 52619.912 20/11/25,05:01:08,13,09,1, 11.9,1,1, -0.628, 10551.072, 237.465, 52619.938 20/11/25,05:01:08,14,09,1, 11.9,1,1, -0.628, 10551.037, 237.489, 52619.928 20/11/25,05:01:08,15,09,1, 11.9,1,1, -0.628, 10551.044, 237.459, 52619.911 20/11/25,05:01:08,16,09,1, 11.9,1,1, -0.628, 10551.074, 237.497, 52619.919 20/11/25,05:01:08,17,09,1, 11.9,1,1, -0.628, 10551.054, 237.493, 52619.923 20/11/25,05:01:08,18,09,1, 11.9,1,1, -0.628, 10551.060, 237.472, 52619.928 20/11/25,05:01:08,19,09,1, 11.9,1,1, -0.628, 10551.052, 237.454, 52619.931 20/11/25,05:01:09,00,10,1, 11.9,1,1, -0.623, 10551.051, 237.454, 52619.931 20/11/25,05:01:09,01,10,1, 11.9,1,1, -0.623, 10551.073, 237.511, 52619.959 20/11/25,05:01:09,02,10,1, 11.9,1,1, -0.623, 10551.049, 237.476, 52619.937 20/11/25,05:01:09,03,10,1, 11.9,1,1, -0.623, 10551.090, 237.509, 52619.933 20/11/25,05:01:09,04,10,1, 11.9,1,1, -0.623, 10551.054, 237.450, 52619.906 20/11/25,05:01:09,05,10,1, 11.9,1,1, -0.623, 10551.074, 237.453, 52619.926 20/11/25,05:01:09,06,10,1, 11.9,1,1, -0.623, 10551.068, 237.450, 52619.964 20/11/25,05:01:09,07,10,1, 11.9,1,1, -0.623, 10551.070, 237.413, 52619.895 20/11/25,05:01:09,08,10,1, 11.9,1,1, -0.623, 10551.078, 237.439, 52619.914 20/11/25,05:01:09,09,10,1, 11.9,1,1, -0.623, 10551.070, 237.465, 52619.931 20/11/25,05:01:09,10,10,1, 11.9,1,1, -0.623, 10551.090, 237.478, 52619.944 20/11/25,05:01:09,11,10,1, 11.9,1,1, -0.623, 10551.095, 237.467, 52619.978 20/11/25,05:01:09,12,10,1, 11.9,1,1, -0.623, 10551.093, 237.470, 52619.971 20/11/25,05:01:09,13,10,1, 11.9,1,1, -0.623, 10551.066, 237.493, 52619.942 20/11/25,05:01:09,14,10,1, 11.9,1,1, -0.623, 10551.088, 237.459, 52619.924 20/11/25,05:01:09,15,10,1, 11.9,1,1, -0.623, 10551.113, 237.518, 52619.945 20/11/25,05:01:09,16,10,1, 11.9,1,1, -0.623, 10551.075, 237.458, 52619.885 20/11/25,05:01:09,17,10,1, 11.9,1,1, -0.623, 10551.063, 237.478, 52619.980 20/11/25,05:01:09,18,10,1, 11.9,1,1, -0.623, 10551.117, 237.469, 52619.955 20/11/25,05:01:09,19,10,1, 11.9,1,1, -0.623, 10551.089, 237.475, 52619.991 20/11/25,05:01:10,00,10,1, 11.9,1,1, -0.628, 10551.084, 237.475, 52619.991 20/11/25,05:01:10,01,10,1, 11.9,1,1, -0.628, 10551.097, 237.470, 52619.953 20/11/25,05:01:10,02,10,1, 11.9,1,1, -0.628, 10551.095, 237.484, 52619.913 20/11/25,05:01:10,03,10,1, 11.9,1,1, -0.628, 10551.098, 237.473, 52619.934 20/11/25,05:01:10,04,10,1, 11.9,1,1, -0.628, 10551.084, 237.473, 52619.960 20/11/25,05:01:10,05,10,1, 11.9,1,1, -0.628, 10551.099, 237.504, 52619.994 20/11/25,05:01:10,06,10,1, 11.9,1,1, -0.628, 10551.125, 237.514, 52619.989 20/11/25,05:01:10,07,10,1, 11.9,1,1, -0.628, 10551.109, 237.490, 52619.968 20/11/25,05:01:10,08,10,1, 11.9,1,1, -0.628, 10551.110, 237.473, 52619.981 20/11/25,05:01:10,09,10,1, 11.9,1,1, -0.628, 10551.087, 237.495, 52619.963 20/11/25,05:01:10,10,10,1, 11.9,1,1, -0.628, 10551.142, 237.478, 52619.973 20/11/25,05:01:10,11,10,1, 11.9,1,1, -0.628, 10551.121, 237.491, 52619.931 20/11/25,05:01:10,12,10,1, 11.9,1,1, -0.628, 10551.079, 237.506, 52619.964 20/11/25,05:01:10,13,10,1, 11.9,1,1, -0.628, 10551.113, 237.503, 52619.933 20/11/25,05:01:10,14,10,1, 11.9,1,1, -0.628, 10551.129, 237.504, 52619.934 20/11/25,05:01:10,15,10,1, 11.9,1,1, -0.628, 10551.118, 237.491, 52619.942 20/11/25,05:01:10,16,10,1, 11.9,1,1, -0.628, 10551.146, 237.529, 52620.012 20/11/25,05:01:10,17,10,1, 11.9,1,1, -0.628, 10551.130, 237.509, 52619.969 20/11/25,05:01:10,18,10,1, 11.9,1,1, -0.628, 10551.144, 237.521, 52619.965 20/11/25,05:01:10,19,10,1, 11.9,1,1, -0.628, 10551.141, 237.510, 52619.979 20/11/25,05:01:11,00,10,1, 11.9,1,1, -0.625, 10551.134, 237.510, 52619.979 20/11/25,05:01:11,01,10,1, 11.9,1,1, -0.625, 10551.141, 237.525, 52619.948 20/11/25,05:01:11,02,10,1, 11.9,1,1, -0.625, 10551.138, 237.510, 52619.988 20/11/25,05:01:11,03,10,1, 11.9,1,1, -0.625, 10551.136, 237.553, 52619.962 20/11/25,05:01:11,04,10,1, 11.9,1,1, -0.625, 10551.140, 237.548, 52619.951 20/11/25,05:01:11,05,10,1, 11.9,1,1, -0.625, 10551.130, 237.538, 52619.958 20/11/25,05:01:11,06,10,1, 11.9,1,1, -0.625, 10551.116, 237.515, 52619.946 20/11/25,05:01:11,07,10,1, 11.9,1,1, -0.625, 10551.146, 237.538, 52619.986 20/11/25,05:01:11,08,10,1, 11.9,1,1, -0.625, 10551.146, 237.529, 52619.928 20/11/25,05:01:11,09,10,1, 11.9,1,1, -0.625, 10551.153, 237.542, 52619.975 20/11/25,05:01:11,10,10,1, 11.9,1,1, -0.625, 10551.168, 237.522, 52619.944 20/11/25,05:01:11,11,10,1, 11.9,1,1, -0.625, 10551.136, 237.515, 52620.063 20/11/25,05:01:11,12,10,1, 11.9,1,1, -0.625, 10551.174, 237.523, 52619.890 20/11/25,05:01:11,13,10,1, 11.9,1,1, -0.625, 10551.175, 237.521, 52619.909 20/11/25,05:01:11,14,10,1, 11.9,1,1, -0.625, 10551.159, 237.547, 52619.931 20/11/25,05:01:11,15,10,1, 11.9,1,1, -0.625, 10551.155, 237.545, 52619.920 20/11/25,05:01:11,16,10,1, 11.9,1,1, -0.625, 10551.158, 237.543, 52619.969 20/11/25,05:01:11,17,10,1, 11.9,1,1, -0.625, 10551.153, 237.543, 52619.945 20/11/25,05:01:11,18,10,1, 11.9,1,1, -0.625, 10551.147, 237.532, 52619.996 20/11/25,05:01:11,19,10,1, 11.9,1,1, -0.625, 10551.150, 237.533, 52619.981 20/11/25,05:01:12,00,10,1, 11.8,1,1, -0.626, 10551.143, 237.533, 52619.981 20/11/25,05:01:12,01,10,1, 11.8,1,1, -0.626, 10551.146, 237.534, 52619.978 20/11/25,05:01:12,02,10,1, 11.8,1,1, -0.626, 10551.161, 237.552, 52619.966 20/11/25,05:01:12,03,10,1, 11.8,1,1, -0.626, 10551.167, 237.553, 52619.954 20/11/25,05:01:12,04,10,1, 11.8,1,1, -0.626, 10551.146, 237.560, 52619.933 20/11/25,05:01:12,05,10,1, 11.8,1,1, -0.626, 10551.162, 237.551, 52619.830 20/11/25,05:01:12,06,10,1, 11.8,1,1, -0.626, 10551.128, 237.557, 52619.991 20/11/25,05:01:12,07,10,1, 11.8,1,1, -0.626, 10551.152, 237.550, 52619.983 20/11/25,05:01:12,08,10,1, 11.8,1,1, -0.626, 10551.184, 237.578, 52620.030 20/11/25,05:01:12,09,10,1, 11.8,1,1, -0.626, 10551.145, 237.558, 52620.082 20/11/25,05:01:12,10,10,1, 11.8,1,1, -0.626, 10551.202, 237.511, 52619.931 20/11/25,05:01:12,11,10,1, 11.8,1,1, -0.626, 10551.143, 237.535, 52619.948 20/11/25,05:01:12,12,10,1, 11.8,1,1, -0.626, 10551.161, 237.556, 52619.955 20/11/25,05:01:12,13,10,1, 11.8,1,1, -0.626, 10551.155, 237.564, 52619.978 20/11/25,05:01:12,14,10,1, 11.8,1,1, -0.626, 10551.146, 237.571, 52619.927 20/11/25,05:01:12,15,10,1, 11.8,1,1, -0.626, 10551.164, 237.562, 52619.971 20/11/25,05:01:12,16,10,1, 11.8,1,1, -0.626, 10551.176, 237.550, 52619.949 20/11/25,05:01:12,17,10,1, 11.8,1,1, -0.626, 10551.161, 237.572, 52619.974 20/11/25,05:01:12,18,10,1, 11.8,1,1, -0.626, 10551.163, 237.565, 52619.979 20/11/25,05:01:12,19,10,1, 11.8,1,1, -0.626, 10551.167, 237.593, 52619.977 20/11/25,05:01:13,00,10,1, 11.7,1,1, -0.625, 10551.159, 237.593, 52619.977 20/11/25,05:01:13,01,10,1, 11.7,1,1, -0.625, 10551.184, 237.562, 52619.962 20/11/25,05:01:13,02,10,1, 11.7,1,1, -0.625, 10551.181, 237.550, 52619.919 20/11/25,05:01:13,03,10,1, 11.7,1,1, -0.625, 10551.180, 237.562, 52619.949 20/11/25,05:01:13,04,10,1, 11.7,1,1, -0.625, 10551.170, 237.555, 52619.912 20/11/25,05:01:13,05,10,1, 11.7,1,1, -0.625, 10551.157, 237.579, 52619.965 20/11/25,05:01:13,06,10,1, 11.7,1,1, -0.625, 10551.178, 237.588, 52619.959 20/11/25,05:01:13,07,10,1, 11.7,1,1, -0.625, 10551.209, 237.579, 52619.947 20/11/25,05:01:13,08,10,1, 11.7,1,1, -0.625, 10551.168, 237.560, 52619.805 20/11/25,05:01:13,09,10,1, 11.7,1,1, -0.625, 10551.162, 237.551, 52619.977 20/11/25,05:01:13,10,10,1, 11.7,1,1, -0.625, 10551.202, 237.579, 52619.966 20/11/25,05:01:13,11,10,1, 11.7,1,1, -0.625, 10551.189, 237.576, 52619.970 20/11/25,05:01:13,12,10,1, 11.7,1,1, -0.625, 10551.157, 237.568, 52619.938 20/11/25,05:01:13,13,10,1, 11.7,1,1, -0.625, 10551.185, 237.553, 52619.917 20/11/25,05:01:13,14,10,1, 11.7,1,1, -0.625, 10551.197, 237.528, 52619.945 20/11/25,05:01:13,15,10,1, 11.7,1,1, -0.625, 10551.182, 237.543, 52619.941 20/11/25,05:01:13,16,10,1, 11.7,1,1, -0.625, 10551.176, 237.561, 52619.941 20/11/25,05:01:13,17,10,1, 11.7,1,1, -0.625, 10551.199, 237.578, 52619.962 20/11/25,05:01:13,18,10,1, 11.7,1,1, -0.625, 10551.180, 237.557, 52619.964 20/11/25,05:01:13,19,10,1, 11.7,1,1, -0.625, 10551.167, 237.580, 52619.969 20/11/25,05:01:14,00,10,1, 11.8,1,1, -0.624, 10551.159, 237.580, 52619.969 20/11/25,05:01:14,01,10,1, 11.8,1,1, -0.624, 10551.197, 237.589, 52620.006 20/11/25,05:01:14,02,10,1, 11.8,1,1, -0.624, 10551.169, 237.574, 52619.967 20/11/25,05:01:14,03,10,1, 11.8,1,1, -0.624, 10551.172, 237.575, 52619.962 20/11/25,05:01:14,04,10,1, 11.8,1,1, -0.624, 10551.183, 237.605, 52619.980 20/11/25,05:01:14,05,10,1, 11.8,1,1, -0.624, 10551.186, 237.566, 52619.963 20/11/25,05:01:14,06,10,1, 11.8,1,1, -0.624, 10551.191, 237.577, 52619.944 20/11/25,05:01:14,07,10,1, 11.8,1,1, -0.624, 10551.199, 237.605, 52619.971 20/11/25,05:01:14,08,10,1, 11.8,1,1, -0.624, 10551.170, 237.612, 52619.970 20/11/25,05:01:14,09,10,1, 11.8,1,1, -0.624, 10551.188, 237.611, 52619.984 20/11/25,05:01:14,10,10,1, 11.8,1,1, -0.624, 10551.203, 237.620, 52619.981 20/11/25,05:01:14,11,10,1, 11.8,1,1, -0.624, 10551.186, 237.587, 52619.950 20/11/25,05:01:14,12,10,1, 11.8,1,1, -0.624, 10551.193, 237.619, 52619.944 20/11/25,05:01:14,13,10,1, 11.8,1,1, -0.624, 10551.174, 237.633, 52619.979 20/11/25,05:01:14,14,10,1, 11.8,1,1, -0.624, 10551.182, 237.602, 52620.004 20/11/25,05:01:14,15,10,1, 11.8,1,1, -0.624, 10551.172, 237.605, 52619.964 20/11/25,05:01:14,16,10,1, 11.8,1,1, -0.624, 10551.166, 237.602, 52619.931 20/11/25,05:01:14,17,10,1, 11.8,1,1, -0.624, 10551.196, 237.635, 52619.990 20/11/25,05:01:14,18,10,1, 11.8,1,1, -0.624, 10551.211, 237.623, 52619.946 20/11/25,05:01:14,19,10,1, 11.8,1,1, -0.624, 10551.173, 237.592, 52619.959 20/11/25,05:01:15,00,10,1, 11.8,1,1, -0.622, 10551.168, 237.592, 52619.959 20/11/25,05:01:15,01,10,1, 11.8,1,1, -0.622, 10551.200, 237.650, 52619.985 20/11/25,05:01:15,02,10,1, 11.8,1,1, -0.622, 10551.201, 237.625, 52619.985 20/11/25,05:01:15,03,10,1, 11.8,1,1, -0.622, 10551.204, 237.612, 52619.954 20/11/25,05:01:15,04,10,1, 11.8,1,1, -0.622, 10551.187, 237.642, 52619.961 20/11/25,05:01:15,05,10,1, 11.8,1,1, -0.622, 10551.202, 237.647, 52619.966 20/11/25,05:01:15,06,10,1, 11.8,1,1, -0.622, 10551.212, 237.610, 52620.008 20/11/25,05:01:15,07,10,1, 11.8,1,1, -0.622, 10551.205, 237.650, 52619.978 20/11/25,05:01:15,08,10,1, 11.8,1,1, -0.622, 10551.202, 237.630, 52620.013 20/11/25,05:01:15,09,10,1, 11.8,1,1, -0.622, 10551.227, 237.634, 52620.013 20/11/25,05:01:15,10,10,1, 11.8,1,1, -0.622, 10551.216, 237.648, 52619.975 20/11/25,05:01:15,11,10,1, 11.8,1,1, -0.622, 10551.201, 237.645, 52620.022 20/11/25,05:01:15,12,10,1, 11.8,1,1, -0.622, 10551.199, 237.650, 52620.007 20/11/25,05:01:15,13,10,1, 11.8,1,1, -0.622, 10551.186, 237.645, 52620.027 20/11/25,05:01:15,14,10,1, 11.8,1,1, -0.622, 10551.190, 237.665, 52619.993 20/11/25,05:01:15,15,10,1, 11.8,1,1, -0.622, 10551.201, 237.674, 52620.016 20/11/25,05:01:15,16,10,1, 11.8,1,1, -0.622, 10551.209, 237.659, 52619.966 20/11/25,05:01:15,17,10,1, 11.8,1,1, -0.622, 10551.200, 237.638, 52620.007 20/11/25,05:01:15,18,10,1, 11.8,1,1, -0.622, 10551.199, 237.654, 52619.993 20/11/25,05:01:15,19,10,1, 11.8,1,1, -0.622, 10551.166, 237.638, 52619.962 20/11/25,05:01:16,00,10,1, 11.8,1,1, -0.626, 10551.159, 237.638, 52619.962 20/11/25,05:01:16,01,10,1, 11.8,1,1, -0.626, 10551.189, 237.635, 52620.023 20/11/25,05:01:16,02,10,1, 11.8,1,1, -0.626, 10551.222, 237.633, 52619.981 20/11/25,05:01:16,03,10,1, 11.8,1,1, -0.626, 10551.204, 237.663, 52619.988 20/11/25,05:01:16,04,10,1, 11.8,1,1, -0.626, 10551.195, 237.651, 52620.002 20/11/25,05:01:16,05,10,1, 11.8,1,1, -0.626, 10551.216, 237.658, 52619.977 20/11/25,05:01:16,06,10,1, 11.8,1,1, -0.626, 10551.211, 237.650, 52620.002 20/11/25,05:01:16,07,10,1, 11.8,1,1, -0.626, 10551.224, 237.666, 52620.002 20/11/25,05:01:16,08,10,1, 11.8,1,1, -0.626, 10551.212, 237.678, 52620.040 20/11/25,05:01:16,09,10,1, 11.8,1,1, -0.626, 10551.207, 237.666, 52620.003 20/11/25,05:01:16,10,10,1, 11.8,1,1, -0.626, 10551.217, 237.668, 52620.015 20/11/25,05:01:16,11,10,1, 11.8,1,1, -0.626, 10551.215, 237.639, 52620.021 20/11/25,05:01:16,12,10,1, 11.8,1,1, -0.626, 10551.218, 237.671, 52620.047 20/11/25,05:01:16,13,10,1, 11.8,1,1, -0.626, 10551.222, 237.667, 52620.028 20/11/25,05:01:16,14,10,1, 11.8,1,1, -0.626, 10551.220, 237.670, 52620.014 20/11/25,05:01:16,15,10,1, 11.8,1,1, -0.626, 10551.221, 237.663, 52619.996 20/11/25,05:01:16,16,10,1, 11.8,1,1, -0.626, 10551.245, 237.673, 52620.021 20/11/25,05:01:16,17,10,1, 11.8,1,1, -0.626, 10551.208, 237.647, 52620.016 20/11/25,05:01:16,18,10,1, 11.8,1,1, -0.626, 10551.228, 237.674, 52620.013 20/11/25,05:01:16,19,10,1, 11.8,1,1, -0.626, 10551.214, 237.679, 52620.024 20/11/25,05:01:17,00,10,1, 11.9,1,1, -0.627, 10551.209, 237.679, 52620.024 20/11/25,05:01:17,01,10,1, 11.9,1,1, -0.627, 10551.197, 237.685, 52620.021 20/11/25,05:01:17,02,10,1, 11.9,1,1, -0.627, 10551.219, 237.659, 52619.990 20/11/25,05:01:17,03,10,1, 11.9,1,1, -0.627, 10551.212, 237.682, 52620.017 20/11/25,05:01:17,04,10,1, 11.9,1,1, -0.627, 10551.238, 237.674, 52620.013 20/11/25,05:01:17,05,10,1, 11.9,1,1, -0.627, 10551.212, 237.651, 52619.976 20/11/25,05:01:17,06,10,1, 11.9,1,1, -0.627, 10551.202, 237.683, 52620.068 20/11/25,05:01:17,07,10,1, 11.9,1,1, -0.627, 10551.245, 237.673, 52619.973 20/11/25,05:01:17,08,10,1, 11.9,1,1, -0.627, 10551.211, 237.649, 52620.018 20/11/25,05:01:17,09,10,1, 11.9,1,1, -0.627, 10551.230, 237.658, 52620.011 20/11/25,05:01:17,10,10,1, 11.9,1,1, -0.627, 10551.224, 237.670, 52620.052 20/11/25,05:01:17,11,10,1, 11.9,1,1, -0.627, 10551.221, 237.692, 52619.981 20/11/25,05:01:17,12,10,1, 11.9,1,1, -0.627, 10551.247, 237.693, 52620.046 20/11/25,05:01:17,13,10,1, 11.9,1,1, -0.627, 10551.238, 237.696, 52620.013 20/11/25,05:01:17,14,10,1, 11.9,1,1, -0.627, 10551.224, 237.683, 52620.023 20/11/25,05:01:17,15,10,1, 11.9,1,1, -0.627, 10551.228, 237.699, 52620.017 20/11/25,05:01:17,16,10,1, 11.9,1,1, -0.627, 10551.212, 237.692, 52620.021 20/11/25,05:01:17,17,10,1, 11.9,1,1, -0.627, 10551.222, 237.653, 52620.022 20/11/25,05:01:17,18,10,1, 11.9,1,1, -0.627, 10551.223, 237.659, 52619.989 20/11/25,05:01:17,19,10,1, 11.9,1,1, -0.627, 10551.227, 237.693, 52620.030 20/11/25,05:01:18,00,10,1, 11.9,1,1, -0.626, 10551.226, 237.693, 52620.030 20/11/25,05:01:18,01,10,1, 11.9,1,1, -0.626, 10551.238, 237.688, 52620.015 20/11/25,05:01:18,02,10,1, 11.9,1,1, -0.626, 10551.236, 237.718, 52620.037 20/11/25,05:01:18,03,10,1, 11.9,1,1, -0.626, 10551.223, 237.683, 52620.023 20/11/25,05:01:18,04,10,1, 11.9,1,1, -0.626, 10551.225, 237.720, 52620.044 20/11/25,05:01:18,05,10,1, 11.9,1,1, -0.626, 10551.198, 237.700, 52620.042 20/11/25,05:01:18,06,10,1, 11.9,1,1, -0.626, 10551.248, 237.721, 52620.054 20/11/25,05:01:18,07,10,1, 11.9,1,1, -0.626, 10551.242, 237.720, 52620.011 20/11/25,05:01:18,08,10,1, 11.9,1,1, -0.626, 10551.216, 237.715, 52620.039 20/11/25,05:01:18,09,10,1, 11.9,1,1, -0.626, 10551.239, 237.722, 52620.032 20/11/25,05:01:18,10,10,1, 11.9,1,1, -0.626, 10551.259, 237.716, 52620.071 20/11/25,05:01:18,11,10,1, 11.9,1,1, -0.626, 10551.234, 237.744, 52620.047 20/11/25,05:01:18,12,10,1, 11.9,1,1, -0.626, 10551.242, 237.692, 52620.023 20/11/25,05:01:18,13,10,1, 11.9,1,1, -0.626, 10551.234, 237.728, 52620.054 20/11/25,05:01:18,14,10,1, 11.9,1,1, -0.626, 10551.242, 237.717, 52620.074 20/11/25,05:01:18,15,10,1, 11.9,1,1, -0.626, 10551.244, 237.715, 52620.048 20/11/25,05:01:18,16,10,1, 11.9,1,1, -0.626, 10551.223, 237.702, 52620.045 20/11/25,05:01:18,17,10,1, 11.9,1,1, -0.626, 10551.236, 237.710, 52620.061 20/11/25,05:01:18,18,10,1, 11.9,1,1, -0.626, 10551.215, 237.726, 52620.074 20/11/25,05:01:18,19,10,1, 11.9,1,1, -0.626, 10551.261, 237.707, 52620.061 20/11/25,05:01:19,00,10,1, 11.9,1,1, -0.630, 10551.260, 237.707, 52620.061 20/11/25,05:01:19,01,10,1, 11.9,1,1, -0.630, 10551.236, 237.729, 52620.074 20/11/25,05:01:19,02,10,1, 11.9,1,1, -0.630, 10551.247, 237.748, 52620.076 20/11/25,05:01:19,03,10,1, 11.9,1,1, -0.630, 10551.244, 237.729, 52620.056 20/11/25,05:01:19,04,10,1, 11.9,1,1, -0.630, 10551.251, 237.735, 52620.086 20/11/25,05:01:19,05,10,1, 11.9,1,1, -0.630, 10551.259, 237.748, 52620.055 20/11/25,05:01:19,06,10,1, 11.9,1,1, -0.630, 10551.235, 237.729, 52620.095 20/11/25,05:01:19,07,10,1, 11.9,1,1, -0.630, 10551.236, 237.762, 52620.056 20/11/25,05:01:19,08,10,1, 11.9,1,1, -0.630, 10551.229, 237.757, 52620.079 20/11/25,05:01:19,09,10,1, 11.9,1,1, -0.630, 10551.225, 237.741, 52620.072 20/11/25,05:01:19,10,10,1, 11.9,1,1, -0.630, 10551.231, 237.731, 52620.094 20/11/25,05:01:19,11,10,1, 11.9,1,1, -0.630, 10551.244, 237.768, 52620.097 20/11/25,05:01:19,12,10,1, 11.9,1,1, -0.630, 10551.255, 237.756, 52620.030 20/11/25,05:01:19,13,10,1, 11.9,1,1, -0.630, 10551.220, 237.742, 52620.020 20/11/25,05:01:19,14,10,1, 11.9,1,1, -0.630, 10551.251, 237.755, 52620.081 20/11/25,05:01:19,15,10,1, 11.9,1,1, -0.630, 10551.239, 237.773, 52620.097 20/11/25,05:01:19,16,10,1, 11.9,1,1, -0.630, 10551.281, 237.783, 52620.085 20/11/25,05:01:19,17,10,1, 11.9,1,1, -0.630, 10551.227, 237.736, 52620.054 20/11/25,05:01:19,18,10,1, 11.9,1,1, -0.630, 10551.238, 237.764, 52620.073 20/11/25,05:01:19,19,10,1, 11.9,1,1, -0.630, 10551.251, 237.802, 52620.085 20/11/25,05:01:20,00,10,1, 11.9,1,1, -0.622, 10551.251, 237.802, 52620.085 20/11/25,05:01:20,01,10,1, 11.9,1,1, -0.622, 10551.250, 237.741, 52620.055 20/11/25,05:01:20,02,10,1, 11.9,1,1, -0.622, 10551.253, 237.771, 52620.047 20/11/25,05:01:20,03,10,1, 11.9,1,1, -0.622, 10551.250, 237.757, 52620.018 20/11/25,05:01:20,04,10,1, 11.9,1,1, -0.622, 10551.235, 237.749, 52620.054 20/11/25,05:01:20,05,10,1, 11.9,1,1, -0.622, 10551.238, 237.777, 52620.068 20/11/25,05:01:20,06,10,1, 11.9,1,1, -0.622, 10551.233, 237.751, 52620.047 20/11/25,05:01:20,07,10,1, 11.9,1,1, -0.622, 10551.261, 237.769, 52620.040 20/11/25,05:01:20,08,10,1, 11.9,1,1, -0.622, 10551.256, 237.773, 52620.063 20/11/25,05:01:20,09,10,1, 11.9,1,1, -0.622, 10551.247, 237.764, 52620.069 20/11/25,05:01:20,10,10,1, 11.9,1,1, -0.622, 10551.252, 237.794, 52620.050 20/11/25,05:01:20,11,10,1, 11.9,1,1, -0.622, 10551.251, 237.779, 52620.084 20/11/25,05:01:20,12,10,1, 11.9,1,1, -0.622, 10551.263, 237.772, 52620.045 20/11/25,05:01:20,13,10,1, 11.9,1,1, -0.622, 10551.249, 237.770, 52620.069 20/11/25,05:01:20,14,10,1, 11.9,1,1, -0.622, 10551.268, 237.770, 52620.048 20/11/25,05:01:20,15,10,1, 11.9,1,1, -0.622, 10551.261, 237.780, 52620.052 20/11/25,05:01:20,16,10,1, 11.9,1,1, -0.622, 10551.253, 237.780, 52620.068 20/11/25,05:01:20,17,10,1, 11.9,1,1, -0.622, 10551.255, 237.799, 52620.091 20/11/25,05:01:20,18,10,1, 11.9,1,1, -0.622, 10551.276, 237.761, 52620.037 20/11/25,05:01:20,19,10,1, 11.9,1,1, -0.622, 10551.260, 237.780, 52620.035 20/11/25,05:01:21,00,10,1, 11.9,1,1, -0.624, 10551.260, 237.780, 52620.035 20/11/25,05:01:21,01,10,1, 11.9,1,1, -0.624, 10551.241, 237.807, 52620.065 20/11/25,05:01:21,02,10,1, 11.9,1,1, -0.624, 10551.256, 237.795, 52620.061 20/11/25,05:01:21,03,10,1, 11.9,1,1, -0.624, 10551.277, 237.797, 52620.038 20/11/25,05:01:21,04,10,1, 11.9,1,1, -0.624, 10551.275, 237.775, 52619.756 20/11/25,05:01:21,05,10,1, 11.9,1,1, -0.624, 10551.241, 237.813, 52620.077 20/11/25,05:01:21,06,10,1, 11.9,1,1, -0.624, 10551.251, 237.839, 52620.168 20/11/25,05:01:21,07,10,1, 11.9,1,1, -0.624, 10551.237, 237.791, 52620.132 20/11/25,05:01:21,08,10,1, 11.9,1,1, -0.624, 10551.262, 237.778, 52620.113 20/11/25,05:01:21,09,10,1, 11.9,1,1, -0.624, 10551.261, 237.777, 52620.105 20/11/25,05:01:21,10,10,1, 11.9,1,1, -0.624, 10551.281, 237.785, 52620.066 20/11/25,05:01:21,11,10,1, 11.9,1,1, -0.624, 10551.248, 237.800, 52620.083 20/11/25,05:01:21,12,10,1, 11.9,1,1, -0.624, 10551.259, 237.781, 52620.122 20/11/25,05:01:21,13,10,1, 11.9,1,1, -0.624, 10551.265, 237.792, 52620.054 20/11/25,05:01:21,14,10,1, 11.9,1,1, -0.624, 10551.297, 237.797, 52620.140 20/11/25,05:01:21,15,10,1, 11.9,1,1, -0.624, 10551.265, 237.781, 52620.130 20/11/25,05:01:21,16,10,1, 11.9,1,1, -0.624, 10551.265, 237.784, 52620.055 20/11/25,05:01:21,17,10,1, 11.9,1,1, -0.624, 10551.264, 237.796, 52620.057 20/11/25,05:01:21,18,10,1, 11.9,1,1, -0.624, 10551.280, 237.802, 52620.090 20/11/25,05:01:21,19,10,1, 11.9,1,1, -0.624, 10551.292, 237.782, 52620.147 20/11/25,05:01:22,00,10,1, 11.9,1,1, -0.629, 10551.285, 237.782, 52620.147 20/11/25,05:01:22,01,10,1, 11.9,1,1, -0.629, 10551.273, 237.808, 52620.091 20/11/25,05:01:22,02,10,1, 11.9,1,1, -0.629, 10551.230, 237.790, 52619.888 20/11/25,05:01:22,03,10,1, 11.9,1,1, -0.629, 10551.287, 237.828, 52620.142 20/11/25,05:01:22,04,10,1, 11.9,1,1, -0.629, 10551.287, 237.817, 52620.029 20/11/25,05:01:22,05,10,1, 11.9,1,1, -0.629, 10551.287, 237.805, 52620.086 20/11/25,05:01:22,06,10,1, 11.9,1,1, -0.629, 10551.283, 237.808, 52620.067 20/11/25,05:01:22,07,10,1, 11.9,1,1, -0.629, 10551.267, 237.848, 52620.067 20/11/25,05:01:22,08,10,1, 11.9,1,1, -0.629, 10551.271, 237.832, 52620.076 20/11/25,05:01:22,09,10,1, 11.9,1,1, -0.629, 10551.274, 237.857, 52620.077 20/11/25,05:01:22,10,10,1, 11.9,1,1, -0.629, 10551.274, 237.818, 52620.096 20/11/25,05:01:22,11,10,1, 11.9,1,1, -0.629, 10551.271, 237.842, 52620.080 20/11/25,05:01:22,12,10,1, 11.9,1,1, -0.629, 10551.281, 237.835, 52620.075 20/11/25,05:01:22,13,10,1, 11.9,1,1, -0.629, 10551.280, 237.851, 52620.108 20/11/25,05:01:22,14,10,1, 11.9,1,1, -0.629, 10551.268, 237.853, 52620.096 20/11/25,05:01:22,15,10,1, 11.9,1,1, -0.629, 10551.283, 237.829, 52620.078 20/11/25,05:01:22,16,10,1, 11.9,1,1, -0.629, 10551.298, 237.855, 52620.104 20/11/25,05:01:22,17,10,1, 11.9,1,1, -0.629, 10551.274, 237.804, 52620.130 20/11/25,05:01:22,18,10,1, 11.9,1,1, -0.629, 10551.294, 237.824, 52620.111 20/11/25,05:01:22,19,10,1, 11.9,1,1, -0.629, 10551.277, 237.835, 52620.104 20/11/25,05:01:23,00,10,1, 11.9,1,1, -0.623, 10551.276, 237.835, 52620.104 20/11/25,05:01:23,01,10,1, 11.9,1,1, -0.623, 10551.292, 237.875, 52620.379 20/11/25,05:01:23,02,10,1, 11.9,1,1, -0.623, 10551.344, 237.834, 52620.079 20/11/25,05:01:23,03,10,1, 11.9,1,1, -0.623, 10551.319, 237.829, 52620.045 20/11/25,05:01:23,04,10,1, 11.9,1,1, -0.623, 10551.333, 237.826, 52620.068 20/11/25,05:01:23,05,10,1, 11.9,1,1, -0.623, 10551.332, 237.827, 52620.125 20/11/25,05:01:23,06,10,1, 11.9,1,1, -0.623, 10551.304, 237.844, 52620.114 20/11/25,05:01:23,07,10,1, 11.9,1,1, -0.623, 10551.304, 237.846, 52620.052 20/11/25,05:01:23,08,10,1, 11.9,1,1, -0.623, 10551.303, 237.875, 52620.076 20/11/25,05:01:23,09,10,1, 11.9,1,1, -0.623, 10551.307, 237.835, 52620.093 20/11/25,05:01:23,10,10,1, 11.9,1,1, -0.623, 10551.296, 237.859, 52620.111 20/11/25,05:01:23,11,10,1, 11.9,1,1, -0.623, 10551.299, 237.858, 52620.041 20/11/25,05:01:23,12,10,1, 11.9,1,1, -0.623, 10551.311, 237.898, 52620.037 20/11/25,05:01:23,13,10,1, 11.9,1,1, -0.623, 10551.306, 237.856, 52620.068 20/11/25,05:01:23,14,10,1, 11.9,1,1, -0.623, 10551.292, 237.845, 52620.101 20/11/25,05:01:23,15,10,1, 11.9,1,1, -0.623, 10551.288, 237.863, 52620.073 20/11/25,05:01:23,16,10,1, 11.9,1,1, -0.623, 10551.295, 237.856, 52620.077 20/11/25,05:01:23,17,10,1, 11.9,1,1, -0.623, 10551.287, 237.846, 52620.068 20/11/25,05:01:23,18,10,1, 11.9,1,1, -0.623, 10551.303, 237.853, 52620.079 20/11/25,05:01:23,19,10,1, 11.9,1,1, -0.623, 10551.302, 237.858, 52620.065 20/11/25,05:01:24,00,10,1, 11.8,1,1, -0.625, 10551.301, 237.858, 52620.065 20/11/25,05:01:24,01,10,1, 11.8,1,1, -0.625, 10551.299, 237.845, 52620.036 20/11/25,05:01:24,02,10,1, 11.8,1,1, -0.625, 10551.302, 237.882, 52620.092 20/11/25,05:01:24,03,10,1, 11.8,1,1, -0.625, 10551.331, 237.882, 52620.117 20/11/25,05:01:24,04,10,1, 11.8,1,1, -0.625, 10551.292, 237.877, 52620.084 20/11/25,05:01:24,05,10,1, 11.8,1,1, -0.625, 10551.309, 237.875, 52620.124 20/11/25,05:01:24,06,10,1, 11.8,1,1, -0.625, 10551.306, 237.882, 52620.075 20/11/25,05:01:24,07,10,1, 11.8,1,1, -0.625, 10551.273, 237.867, 52619.998 20/11/25,05:01:24,08,10,1, 11.8,1,1, -0.625, 10551.322, 237.882, 52620.119 20/11/25,05:01:24,09,10,1, 11.8,1,1, -0.625, 10551.283, 237.849, 52619.879 20/11/25,05:01:24,10,10,1, 11.8,1,1, -0.625, 10551.315, 237.874, 52620.187 20/11/25,05:01:24,11,10,1, 11.8,1,1, -0.625, 10551.331, 237.882, 52620.110 20/11/25,05:01:24,12,10,1, 11.8,1,1, -0.625, 10551.321, 237.901, 52620.124 20/11/25,05:01:24,13,10,1, 11.8,1,1, -0.625, 10551.309, 237.906, 52620.130 20/11/25,05:01:24,14,10,1, 11.8,1,1, -0.625, 10551.301, 237.873, 52620.109 20/11/25,05:01:24,15,10,1, 11.8,1,1, -0.625, 10551.324, 237.903, 52620.119 20/11/25,05:01:24,16,10,1, 11.8,1,1, -0.625, 10551.293, 237.869, 52620.084 20/11/25,05:01:24,17,10,1, 11.8,1,1, -0.625, 10551.321, 237.921, 52620.127 20/11/25,05:01:24,18,10,1, 11.8,1,1, -0.625, 10551.313, 237.921, 52620.069 20/11/25,05:01:24,19,10,1, 11.8,1,1, -0.625, 10551.317, 237.892, 52620.098 20/11/25,05:01:25,00,10,1, 11.8,1,1, -0.629, 10551.310, 237.892, 52620.098 20/11/25,05:01:25,01,10,1, 11.8,1,1, -0.629, 10551.322, 237.878, 52620.102 20/11/25,05:01:25,02,10,1, 11.8,1,1, -0.629, 10551.320, 237.918, 52620.136 20/11/25,05:01:25,03,10,1, 11.8,1,1, -0.629, 10551.302, 237.906, 52620.086 20/11/25,05:01:25,04,10,1, 11.8,1,1, -0.629, 10551.306, 237.925, 52620.101 20/11/25,05:01:25,05,10,1, 11.8,1,1, -0.629, 10551.320, 237.925, 52620.109 20/11/25,05:01:25,06,10,1, 11.8,1,1, -0.629, 10551.318, 237.934, 52620.186 20/11/25,05:01:25,07,10,1, 11.8,1,1, -0.629, 10551.296, 237.907, 52620.127 20/11/25,05:01:25,08,10,1, 11.8,1,1, -0.629, 10551.298, 237.907, 52620.157 20/11/25,05:01:25,09,10,1, 11.8,1,1, -0.629, 10551.314, 237.914, 52620.119 20/11/25,05:01:25,10,10,1, 11.8,1,1, -0.629, 10551.329, 237.933, 52620.117 20/11/25,05:01:25,11,10,1, 11.8,1,1, -0.629, 10551.321, 237.953, 52620.127 20/11/25,05:01:25,12,10,1, 11.8,1,1, -0.629, 10551.307, 237.918, 52620.136 20/11/25,05:01:25,13,10,1, 11.8,1,1, -0.629, 10551.318, 237.905, 52620.088 20/11/25,05:01:25,14,10,1, 11.8,1,1, -0.629, 10551.334, 237.915, 52620.125 20/11/25,05:01:25,15,10,1, 11.8,1,1, -0.629, 10551.309, 237.924, 52620.168 20/11/25,05:01:25,16,10,1, 11.8,1,1, -0.629, 10551.304, 237.915, 52620.129 20/11/25,05:01:25,17,10,1, 11.8,1,1, -0.629, 10551.359, 237.900, 52619.810 20/11/25,05:01:25,18,10,1, 11.8,1,1, -0.629, 10551.279, 237.947, 52620.099 20/11/25,05:01:25,19,10,1, 11.8,1,1, -0.629, 10551.268, 237.942, 52620.070 20/11/25,05:01:26,00,10,1, 11.9,1,1, -0.629, 10551.268, 237.942, 52620.070 20/11/25,05:01:26,01,10,1, 11.9,1,1, -0.629, 10551.324, 237.938, 52620.129 20/11/25,05:01:26,02,10,1, 11.9,1,1, -0.629, 10551.332, 237.966, 52620.116 20/11/25,05:01:26,03,10,1, 11.9,1,1, -0.629, 10551.323, 237.925, 52620.127 20/11/25,05:01:26,04,10,1, 11.9,1,1, -0.629, 10551.324, 237.946, 52620.130 20/11/25,05:01:26,05,10,1, 11.9,1,1, -0.629, 10551.317, 237.962, 52620.110 20/11/25,05:01:26,06,10,1, 11.9,1,1, -0.629, 10551.341, 237.939, 52620.121 20/11/25,05:01:26,07,10,1, 11.9,1,1, -0.629, 10551.321, 237.958, 52620.111 20/11/25,05:01:26,08,10,1, 11.9,1,1, -0.629, 10551.332, 237.953, 52620.098 20/11/25,05:01:26,09,10,1, 11.9,1,1, -0.629, 10551.344, 237.937, 52620.097 20/11/25,05:01:26,10,10,1, 11.9,1,1, -0.629, 10551.351, 237.958, 52620.332 20/11/25,05:01:26,11,10,1, 11.9,1,1, -0.629, 10551.347, 237.922, 52619.995 20/11/25,05:01:26,12,10,1, 11.9,1,1, -0.629, 10551.306, 237.967, 52620.079 20/11/25,05:01:26,13,10,1, 11.9,1,1, -0.629, 10551.347, 237.979, 52620.082 20/11/25,05:01:26,14,10,1, 11.9,1,1, -0.629, 10551.334, 237.967, 52620.101 20/11/25,05:01:26,15,10,1, 11.9,1,1, -0.629, 10551.341, 237.957, 52620.101 20/11/25,05:01:26,16,10,1, 11.9,1,1, -0.629, 10551.333, 237.971, 52620.095 20/11/25,05:01:26,17,10,1, 11.9,1,1, -0.629, 10551.330, 237.964, 52620.086 20/11/25,05:01:26,18,10,1, 11.9,1,1, -0.629, 10551.342, 237.986, 52620.188 20/11/25,05:01:26,19,10,1, 11.9,1,1, -0.629, 10551.306, 237.968, 52620.018 20/11/25,05:01:27,00,10,1, 11.8,1,1, -0.625, 10551.301, 237.968, 52620.018 20/11/25,05:01:27,01,10,1, 11.8,1,1, -0.625, 10551.319, 237.985, 52620.123 20/11/25,05:01:27,02,10,1, 11.8,1,1, -0.625, 10551.329, 237.984, 52620.076 20/11/25,05:01:27,03,10,1, 11.8,1,1, -0.625, 10551.315, 237.991, 52620.097 20/11/25,05:01:27,04,10,1, 11.8,1,1, -0.625, 10551.353, 237.975, 52620.080 20/11/25,05:01:27,05,10,1, 11.8,1,1, -0.625, 10551.345, 237.979, 52620.104 20/11/25,05:01:27,06,10,1, 11.8,1,1, -0.625, 10551.304, 237.951, 52620.095 20/11/25,05:01:27,07,10,1, 11.8,1,1, -0.625, 10551.314, 237.982, 52620.083 20/11/25,05:01:27,08,10,1, 11.8,1,1, -0.625, 10551.312, 237.990, 52620.096 20/11/25,05:01:27,09,10,1, 11.8,1,1, -0.625, 10551.312, 237.969, 52620.092 20/11/25,05:01:27,10,10,1, 11.8,1,1, -0.625, 10551.298, 238.010, 52620.078 20/11/25,05:01:27,11,10,1, 11.8,1,1, -0.625, 10551.320, 237.981, 52620.073 20/11/25,05:01:27,12,10,1, 11.8,1,1, -0.625, 10551.353, 237.981, 52620.100 20/11/25,05:01:27,13,10,1, 11.8,1,1, -0.625, 10551.328, 237.962, 52620.054 20/11/25,05:01:27,14,10,1, 11.8,1,1, -0.625, 10551.316, 237.994, 52620.102 20/11/25,05:01:27,15,10,1, 11.8,1,1, -0.625, 10551.312, 237.995, 52620.063 20/11/25,05:01:27,16,10,1, 11.8,1,1, -0.625, 10551.332, 237.998, 52620.086 20/11/25,05:01:27,17,10,1, 11.8,1,1, -0.625, 10551.350, 238.008, 52620.123 20/11/25,05:01:27,18,10,1, 11.8,1,1, -0.625, 10551.348, 238.032, 52620.113 20/11/25,05:01:27,19,10,1, 11.8,1,1, -0.625, 10551.369, 238.017, 52620.092 20/11/25,05:01:28,00,10,1, 11.9,1,1, -0.625, 10551.368, 238.017, 52620.092 20/11/25,05:01:28,01,10,1, 11.9,1,1, -0.625, 10551.360, 238.017, 52620.137 20/11/25,05:01:28,02,10,1, 11.9,1,1, -0.625, 10551.343, 238.030, 52620.114 20/11/25,05:01:28,03,10,1, 11.9,1,1, -0.625, 10551.335, 238.014, 52620.117 20/11/25,05:01:28,04,10,1, 11.9,1,1, -0.625, 10551.329, 238.025, 52620.125 20/11/25,05:01:28,05,10,1, 11.9,1,1, -0.625, 10551.346, 238.018, 52620.123 20/11/25,05:01:28,06,10,1, 11.9,1,1, -0.625, 10551.342, 238.014, 52620.110 20/11/25,05:01:28,07,10,1, 11.9,1,1, -0.625, 10551.320, 238.034, 52620.103 20/11/25,05:01:28,08,10,1, 11.9,1,1, -0.625, 10551.342, 238.002, 52620.105 20/11/25,05:01:28,09,10,1, 11.9,1,1, -0.625, 10551.329, 238.007, 52620.084 20/11/25,05:01:28,10,10,1, 11.9,1,1, -0.625, 10551.333, 238.026, 52620.082 20/11/25,05:01:28,11,10,1, 11.9,1,1, -0.625, 10551.352, 238.023, 52620.106 20/11/25,05:01:28,12,10,1, 11.9,1,1, -0.625, 10551.353, 238.042, 52620.084 20/11/25,05:01:28,13,10,1, 11.9,1,1, -0.625, 10551.340, 238.024, 52620.126 20/11/25,05:01:28,14,10,1, 11.9,1,1, -0.625, 10551.340, 238.017, 52620.103 20/11/25,05:01:28,15,10,1, 11.9,1,1, -0.625, 10551.349, 238.033, 52620.155 20/11/25,05:01:28,16,10,1, 11.9,1,1, -0.625, 10551.351, 238.017, 52620.097 20/11/25,05:01:28,17,10,1, 11.9,1,1, -0.625, 10551.343, 238.023, 52620.085 20/11/25,05:01:28,18,10,1, 11.9,1,1, -0.625, 10551.345, 238.023, 52620.106 20/11/25,05:01:28,19,10,1, 11.9,1,1, -0.625, 10551.359, 238.033, 52620.099 20/11/25,05:01:29,00,10,1, 11.9,1,1, -0.622, 10551.351, 238.033, 52620.099 20/11/25,05:01:29,01,10,1, 11.9,1,1, -0.622, 10551.359, 238.047, 52620.095 20/11/25,05:01:29,02,10,1, 11.9,1,1, -0.622, 10551.357, 238.053, 52620.078 20/11/25,05:01:29,03,10,1, 11.9,1,1, -0.622, 10551.334, 238.043, 52620.086 20/11/25,05:01:29,04,10,1, 11.9,1,1, -0.622, 10551.350, 238.030, 52620.070 20/11/25,05:01:29,05,10,1, 11.9,1,1, -0.622, 10551.351, 238.054, 52620.117 20/11/25,05:01:29,06,10,1, 11.9,1,1, -0.622, 10551.334, 238.054, 52620.119 20/11/25,05:01:29,07,10,1, 11.9,1,1, -0.622, 10551.349, 238.047, 52620.078 20/11/25,05:01:29,08,10,1, 11.9,1,1, -0.622, 10551.347, 238.049, 52620.115 20/11/25,05:01:29,09,10,1, 11.9,1,1, -0.622, 10551.332, 238.016, 52620.057 20/11/25,05:01:29,10,10,1, 11.9,1,1, -0.622, 10551.323, 238.037, 52620.076 20/11/25,05:01:29,11,10,1, 11.9,1,1, -0.622, 10551.346, 238.051, 52620.093 20/11/25,05:01:29,12,10,1, 11.9,1,1, -0.622, 10551.349, 238.028, 52620.125 20/11/25,05:01:29,13,10,1, 11.9,1,1, -0.622, 10551.332, 238.058, 52620.088 20/11/25,05:01:29,14,10,1, 11.9,1,1, -0.622, 10551.364, 238.056, 52620.088 20/11/25,05:01:29,15,10,1, 11.9,1,1, -0.622, 10551.340, 238.069, 52620.085 20/11/25,05:01:29,16,10,1, 11.9,1,1, -0.622, 10551.362, 238.030, 52620.054 20/11/25,05:01:29,17,10,1, 11.9,1,1, -0.622, 10551.352, 238.043, 52620.081 20/11/25,05:01:29,18,10,1, 11.9,1,1, -0.622, 10551.321, 238.075, 52620.074 20/11/25,05:01:29,19,10,1, 11.9,1,1, -0.622, 10551.350, 238.046, 52620.086 20/11/25,05:01:30,00,10,1, 11.8,1,1, -0.628, 10551.343, 238.046, 52620.086 20/11/25,05:01:30,01,10,1, 11.8,1,1, -0.628, 10551.346, 238.044, 52620.072 20/11/25,05:01:30,02,10,1, 11.8,1,1, -0.628, 10551.366, 238.078, 52620.120 20/11/25,05:01:30,03,10,1, 11.8,1,1, -0.628, 10551.347, 238.054, 52620.118 20/11/25,05:01:30,04,10,1, 11.8,1,1, -0.628, 10551.355, 238.084, 52620.171 20/11/25,05:01:30,05,10,1, 11.8,1,1, -0.628, 10551.384, 238.071, 52620.127 20/11/25,05:01:30,06,10,1, 11.8,1,1, -0.628, 10551.347, 238.107, 52620.147 20/11/25,05:01:30,07,10,1, 11.8,1,1, -0.628, 10551.359, 238.087, 52620.171 20/11/25,05:01:30,08,10,1, 11.8,1,1, -0.628, 10551.381, 238.086, 52620.159 20/11/25,05:01:30,09,10,1, 11.8,1,1, -0.628, 10551.348, 238.084, 52620.144 20/11/25,05:01:30,10,10,1, 11.8,1,1, -0.628, 10551.348, 238.104, 52620.199 20/11/25,05:01:30,11,10,1, 11.8,1,1, -0.628, 10551.354, 238.097, 52620.140 20/11/25,05:01:30,12,10,1, 11.8,1,1, -0.628, 10551.361, 238.092, 52620.166 20/11/25,05:01:30,13,10,1, 11.8,1,1, -0.628, 10551.342, 238.087, 52620.164 20/11/25,05:01:30,14,10,1, 11.8,1,1, -0.628, 10551.375, 238.077, 52620.170 20/11/25,05:01:30,15,10,1, 11.8,1,1, -0.628, 10551.330, 238.089, 52620.113 20/11/25,05:01:30,16,10,1, 11.8,1,1, -0.628, 10551.381, 238.108, 52620.180 20/11/25,05:01:30,17,10,1, 11.8,1,1, -0.628, 10551.387, 238.096, 52620.149 20/11/25,05:01:30,18,10,1, 11.8,1,1, -0.628, 10551.379, 238.066, 52620.171 20/11/25,05:01:30,19,10,1, 11.8,1,1, -0.628, 10551.373, 238.065, 52620.166 20/11/25,05:01:31,00,09,1, 11.8,1,1, -0.626, 10551.368, 238.065, 52620.166 20/11/25,05:01:31,01,09,1, 11.8,1,1, -0.626, 10551.357, 238.110, 52620.159 20/11/25,05:01:31,02,09,1, 11.8,1,1, -0.626, 10551.357, 238.099, 52620.153 20/11/25,05:01:31,03,09,1, 11.8,1,1, -0.626, 10551.377, 238.072, 52620.140 20/11/25,05:01:31,04,09,1, 11.8,1,1, -0.626, 10551.362, 238.109, 52620.161 20/11/25,05:01:31,05,09,1, 11.8,1,1, -0.626, 10551.371, 238.104, 52620.126 20/11/25,05:01:31,06,09,1, 11.8,1,1, -0.626, 10551.355, 238.115, 52620.173 20/11/25,05:01:31,07,09,1, 11.8,1,1, -0.626, 10551.378, 238.122, 52620.194 20/11/25,05:01:31,08,09,1, 11.8,1,1, -0.626, 10551.362, 238.077, 52620.162 20/11/25,05:01:31,09,09,1, 11.8,1,1, -0.626, 10551.369, 238.114, 52620.143 20/11/25,05:01:31,10,09,1, 11.8,1,1, -0.626, 10551.352, 238.062, 52620.072 20/11/25,05:01:31,11,09,1, 11.8,1,1, -0.626, 10551.395, 238.158, 52620.167 20/11/25,05:01:31,12,09,1, 11.8,1,1, -0.626, 10551.388, 238.121, 52620.166 20/11/25,05:01:31,13,09,1, 11.8,1,1, -0.626, 10551.370, 238.111, 52620.100 20/11/25,05:01:31,14,09,1, 11.8,1,1, -0.626, 10551.398, 238.138, 52620.107 20/11/25,05:01:31,15,09,1, 11.8,1,1, -0.626, 10551.378, 238.120, 52620.188 20/11/25,05:01:31,16,09,1, 11.8,1,1, -0.626, 10551.383, 238.133, 52620.158 20/11/25,05:01:31,17,09,1, 11.8,1,1, -0.626, 10551.368, 238.122, 52620.159 20/11/25,05:01:31,18,09,1, 11.8,1,1, -0.626, 10551.379, 238.125, 52620.170 20/11/25,05:01:31,19,09,1, 11.8,1,1, -0.626, 10551.389, 238.118, 52620.147 20/11/25,05:01:32,00,09,1, 11.8,1,1, -0.624, 10551.385, 238.118, 52620.147 20/11/25,05:01:32,01,09,1, 11.8,1,1, -0.624, 10551.355, 238.152, 52620.179 20/11/25,05:01:32,02,09,1, 11.8,1,1, -0.624, 10551.398, 238.126, 52620.198 20/11/25,05:01:32,03,09,1, 11.8,1,1, -0.624, 10551.377, 238.129, 52620.152 20/11/25,05:01:32,04,09,1, 11.8,1,1, -0.624, 10551.363, 238.094, 52620.139 20/11/25,05:01:32,05,09,1, 11.8,1,1, -0.624, 10551.402, 238.145, 52620.190 20/11/25,05:01:32,06,09,1, 11.8,1,1, -0.624, 10551.396, 238.112, 52620.164 20/11/25,05:01:32,07,09,1, 11.8,1,1, -0.624, 10551.385, 238.154, 52620.192 20/11/25,05:01:32,08,09,1, 11.8,1,1, -0.624, 10551.387, 238.130, 52620.162 20/11/25,05:01:32,09,09,1, 11.8,1,1, -0.624, 10551.398, 238.161, 52620.196 20/11/25,05:01:32,10,09,1, 11.8,1,1, -0.624, 10551.378, 238.120, 52620.172 20/11/25,05:01:32,11,09,1, 11.8,1,1, -0.624, 10551.401, 238.158, 52620.181 20/11/25,05:01:32,12,09,1, 11.8,1,1, -0.624, 10551.386, 238.131, 52620.147 20/11/25,05:01:32,13,09,1, 11.8,1,1, -0.624, 10551.392, 238.118, 52620.121 20/11/25,05:01:32,14,09,1, 11.8,1,1, -0.624, 10551.389, 238.134, 52620.159 20/11/25,05:01:32,15,09,1, 11.8,1,1, -0.624, 10551.414, 238.156, 52620.149 20/11/25,05:01:32,16,09,1, 11.8,1,1, -0.624, 10551.393, 238.111, 52620.141 20/11/25,05:01:32,17,09,1, 11.8,1,1, -0.624, 10551.412, 238.164, 52620.164 20/11/25,05:01:32,18,09,1, 11.8,1,1, -0.624, 10551.433, 238.134, 52620.156 20/11/25,05:01:32,19,09,1, 11.8,1,1, -0.624, 10551.419, 238.127, 52620.132 20/11/25,05:01:33,00,10,1, 11.9,1,1, -0.624, 10551.418, 238.127, 52620.132 20/11/25,05:01:33,01,10,1, 11.9,1,1, -0.624, 10551.419, 238.142, 52620.157 20/11/25,05:01:33,02,10,1, 11.9,1,1, -0.624, 10551.410, 238.141, 52620.140 20/11/25,05:01:33,03,10,1, 11.9,1,1, -0.624, 10551.421, 238.155, 52620.131 20/11/25,05:01:33,04,10,1, 11.9,1,1, -0.624, 10551.401, 238.137, 52620.140 20/11/25,05:01:33,05,10,1, 11.9,1,1, -0.624, 10551.404, 238.152, 52620.173 20/11/25,05:01:33,06,10,1, 11.9,1,1, -0.624, 10551.376, 238.152, 52620.202 20/11/25,05:01:33,07,10,1, 11.9,1,1, -0.624, 10551.418, 238.132, 52620.149 20/11/25,05:01:33,08,10,1, 11.9,1,1, -0.624, 10551.427, 238.188, 52620.193 20/11/25,05:01:33,09,10,1, 11.9,1,1, -0.624, 10551.411, 238.151, 52620.157 20/11/25,05:01:33,10,10,1, 11.9,1,1, -0.624, 10551.436, 238.128, 52620.152 20/11/25,05:01:33,11,10,1, 11.9,1,1, -0.624, 10551.409, 238.110, 52620.091 20/11/25,05:01:33,12,10,1, 11.9,1,1, -0.624, 10551.404, 238.149, 52620.141 20/11/25,05:01:33,13,10,1, 11.9,1,1, -0.624, 10551.429, 238.157, 52620.142 20/11/25,05:01:33,14,10,1, 11.9,1,1, -0.624, 10551.407, 238.180, 52620.184 20/11/25,05:01:33,15,10,1, 11.9,1,1, -0.624, 10551.391, 238.150, 52620.139 20/11/25,05:01:33,16,10,1, 11.9,1,1, -0.624, 10551.396, 238.191, 52620.154 20/11/25,05:01:33,17,10,1, 11.9,1,1, -0.624, 10551.416, 238.159, 52620.155 20/11/25,05:01:33,18,10,1, 11.9,1,1, -0.624, 10551.401, 238.176, 52620.157 20/11/25,05:01:33,19,10,1, 11.9,1,1, -0.624, 10551.427, 238.153, 52620.171 20/11/25,05:01:34,00,10,1, 11.8,1,1, -0.622, 10551.426, 238.153, 52620.171 20/11/25,05:01:34,01,10,1, 11.8,1,1, -0.622, 10551.406, 238.158, 52620.258 20/11/25,05:01:34,02,10,1, 11.8,1,1, -0.622, 10551.399, 238.150, 52620.184 20/11/25,05:01:34,03,10,1, 11.8,1,1, -0.622, 10551.417, 238.171, 52620.177 20/11/25,05:01:34,04,10,1, 11.8,1,1, -0.622, 10551.400, 238.116, 52620.149 20/11/25,05:01:34,05,10,1, 11.8,1,1, -0.622, 10551.428, 238.154, 52620.185 20/11/25,05:01:34,06,10,1, 11.8,1,1, -0.622, 10551.438, 238.093, 52620.150 20/11/25,05:01:34,07,10,1, 11.8,1,1, -0.622, 10551.400, 238.164, 52620.159 20/11/25,05:01:34,08,10,1, 11.8,1,1, -0.622, 10551.431, 238.139, 52620.158 20/11/25,05:01:34,09,10,1, 11.8,1,1, -0.622, 10551.427, 238.175, 52620.176 20/11/25,05:01:34,10,10,1, 11.8,1,1, -0.622, 10551.442, 238.150, 52620.155 20/11/25,05:01:34,11,10,1, 11.8,1,1, -0.622, 10551.437, 238.145, 52620.180 20/11/25,05:01:34,12,10,1, 11.8,1,1, -0.622, 10551.441, 238.143, 52620.133 20/11/25,05:01:34,13,10,1, 11.8,1,1, -0.622, 10551.420, 238.130, 52620.152 20/11/25,05:01:34,14,10,1, 11.8,1,1, -0.622, 10551.421, 238.126, 52620.119 20/11/25,05:01:34,15,10,1, 11.8,1,1, -0.622, 10551.430, 238.133, 52620.151 20/11/25,05:01:34,16,10,1, 11.8,1,1, -0.622, 10551.419, 238.132, 52620.104 20/11/25,05:01:34,17,10,1, 11.8,1,1, -0.622, 10551.415, 238.153, 52620.151 20/11/25,05:01:34,18,10,1, 11.8,1,1, -0.622, 10551.423, 238.138, 52620.114 20/11/25,05:01:34,19,10,1, 11.8,1,1, -0.622, 10551.440, 238.164, 52620.111 20/11/25,05:01:35,00,10,1, 11.8,1,1, -0.624, 10551.435, 238.164, 52620.111 20/11/25,05:01:35,01,10,1, 11.8,1,1, -0.624, 10551.448, 238.163, 52620.144 20/11/25,05:01:35,02,10,1, 11.8,1,1, -0.624, 10551.432, 238.145, 52620.140 20/11/25,05:01:35,03,10,1, 11.8,1,1, -0.624, 10551.409, 238.146, 52620.085 20/11/25,05:01:35,04,10,1, 11.8,1,1, -0.624, 10551.455, 238.151, 52620.107 20/11/25,05:01:35,05,10,1, 11.8,1,1, -0.624, 10551.449, 238.154, 52620.107 20/11/25,05:01:35,06,10,1, 11.8,1,1, -0.624, 10551.428, 238.161, 52620.147 20/11/25,05:01:35,07,10,1, 11.8,1,1, -0.624, 10551.430, 238.158, 52620.074 20/11/25,05:01:35,08,10,1, 11.8,1,1, -0.624, 10551.442, 238.121, 52620.094 20/11/25,05:01:35,09,10,1, 11.8,1,1, -0.624, 10551.437, 238.121, 52620.047 20/11/25,05:01:35,10,10,1, 11.8,1,1, -0.624, 10551.426, 238.119, 52620.035 20/11/25,05:01:35,11,10,1, 11.8,1,1, -0.624, 10551.458, 238.127, 52620.054 20/11/25,05:01:35,12,10,1, 11.8,1,1, -0.624, 10551.428, 238.133, 52620.066 20/11/25,05:01:35,13,10,1, 11.8,1,1, -0.624, 10551.435, 238.142, 52620.047 20/11/25,05:01:35,14,10,1, 11.8,1,1, -0.624, 10551.462, 238.128, 52620.036 20/11/25,05:01:35,15,10,1, 11.8,1,1, -0.624, 10551.446, 238.109, 52620.053 20/11/25,05:01:35,16,10,1, 11.8,1,1, -0.624, 10551.470, 238.133, 52620.053 20/11/25,05:01:35,17,10,1, 11.8,1,1, -0.624, 10551.460, 238.126, 52620.068 20/11/25,05:01:35,18,10,1, 11.8,1,1, -0.624, 10551.445, 238.136, 52620.076 20/11/25,05:01:35,19,10,1, 11.8,1,1, -0.624, 10551.492, 238.166, 52620.074 20/11/25,05:01:36,00,10,1, 11.9,1,1, -0.626, 10551.485, 238.166, 52620.074 20/11/25,05:01:36,01,10,1, 11.9,1,1, -0.626, 10551.452, 238.136, 52620.073 20/11/25,05:01:36,02,10,1, 11.9,1,1, -0.626, 10551.454, 238.115, 52620.074 20/11/25,05:01:36,03,10,1, 11.9,1,1, -0.626, 10551.471, 238.162, 52620.089 20/11/25,05:01:36,04,10,1, 11.9,1,1, -0.626, 10551.458, 238.129, 52620.072 20/11/25,05:01:36,05,10,1, 11.9,1,1, -0.626, 10551.469, 238.134, 52620.080 20/11/25,05:01:36,06,10,1, 11.9,1,1, -0.626, 10551.462, 238.133, 52620.072 20/11/25,05:01:36,07,10,1, 11.9,1,1, -0.626, 10551.467, 238.135, 52620.080 20/11/25,05:01:36,08,10,1, 11.9,1,1, -0.626, 10551.469, 238.130, 52620.066 20/11/25,05:01:36,09,10,1, 11.9,1,1, -0.626, 10551.481, 238.149, 52620.078 20/11/25,05:01:36,10,10,1, 11.9,1,1, -0.626, 10551.436, 238.145, 52620.095 20/11/25,05:01:36,11,10,1, 11.9,1,1, -0.626, 10551.468, 238.139, 52620.073 20/11/25,05:01:36,12,10,1, 11.9,1,1, -0.626, 10551.481, 238.121, 52620.070 20/11/25,05:01:36,13,10,1, 11.9,1,1, -0.626, 10551.480, 238.147, 52620.069 20/11/25,05:01:36,14,10,1, 11.9,1,1, -0.626, 10551.480, 238.170, 52620.094 20/11/25,05:01:36,15,10,1, 11.9,1,1, -0.626, 10551.485, 238.157, 52620.143 20/11/25,05:01:36,16,10,1, 11.9,1,1, -0.626, 10551.490, 238.181, 52620.127 20/11/25,05:01:36,17,10,1, 11.9,1,1, -0.626, 10551.507, 238.160, 52620.106 20/11/25,05:01:36,18,10,1, 11.9,1,1, -0.626, 10551.467, 238.165, 52620.077 20/11/25,05:01:36,19,10,1, 11.9,1,1, -0.626, 10551.468, 238.153, 52620.070 20/11/25,05:01:37,00,10,1, 11.8,1,1, -0.623, 10551.460, 238.153, 52620.070 20/11/25,05:01:37,01,10,1, 11.8,1,1, -0.623, 10551.491, 238.155, 52620.082 20/11/25,05:01:37,02,10,1, 11.8,1,1, -0.623, 10551.487, 238.155, 52620.080 20/11/25,05:01:37,03,10,1, 11.8,1,1, -0.623, 10551.500, 238.157, 52620.074 20/11/25,05:01:37,04,10,1, 11.8,1,1, -0.623, 10551.490, 238.158, 52620.107 20/11/25,05:01:37,05,10,1, 11.8,1,1, -0.623, 10551.501, 238.161, 52620.117 20/11/25,05:01:37,06,10,1, 11.8,1,1, -0.623, 10551.477, 238.137, 52620.106 20/11/25,05:01:37,07,10,1, 11.8,1,1, -0.623, 10551.509, 238.159, 52620.055 20/11/25,05:01:37,08,10,1, 11.8,1,1, -0.623, 10551.501, 238.181, 52620.084 20/11/25,05:01:37,09,10,1, 11.8,1,1, -0.623, 10551.486, 238.133, 52620.064 20/11/25,05:01:37,10,10,1, 11.8,1,1, -0.623, 10551.486, 238.143, 52620.034 20/11/25,05:01:37,11,10,1, 11.8,1,1, -0.623, 10551.489, 238.159, 52620.073 20/11/25,05:01:37,12,10,1, 11.8,1,1, -0.623, 10551.515, 238.151, 52620.071 20/11/25,05:01:37,13,10,1, 11.8,1,1, -0.623, 10551.495, 238.180, 52620.077 20/11/25,05:01:37,14,10,1, 11.8,1,1, -0.623, 10551.490, 238.136, 52620.074 20/11/25,05:01:37,15,10,1, 11.8,1,1, -0.623, 10551.483, 238.147, 52620.047 20/11/25,05:01:37,16,10,1, 11.8,1,1, -0.623, 10551.495, 238.135, 52620.017 20/11/25,05:01:37,17,10,1, 11.8,1,1, -0.623, 10551.498, 238.162, 52620.036 20/11/25,05:01:37,18,10,1, 11.8,1,1, -0.623, 10551.500, 238.159, 52620.068 20/11/25,05:01:37,19,10,1, 11.8,1,1, -0.623, 10551.501, 238.179, 52620.218 20/11/25,05:01:38,00,10,1, 11.8,1,1, -0.629, 10551.493, 238.179, 52620.218 20/11/25,05:01:38,01,10,1, 11.8,1,1, -0.629, 10551.505, 238.130, 52620.043 20/11/25,05:01:38,02,10,1, 11.8,1,1, -0.629, 10551.500, 238.200, 52620.069 20/11/25,05:01:38,03,10,1, 11.8,1,1, -0.629, 10551.480, 238.123, 52620.014 20/11/25,05:01:38,04,10,1, 11.8,1,1, -0.629, 10551.496, 238.140, 52620.045 20/11/25,05:01:38,05,10,1, 11.8,1,1, -0.629, 10551.504, 238.166, 52620.065 20/11/25,05:01:38,06,10,1, 11.8,1,1, -0.629, 10551.525, 238.164, 52620.064 20/11/25,05:01:38,07,10,1, 11.8,1,1, -0.629, 10551.514, 238.142, 52620.058 20/11/25,05:01:38,08,10,1, 11.8,1,1, -0.629, 10551.518, 238.164, 52620.022 20/11/25,05:01:38,09,10,1, 11.8,1,1, -0.629, 10551.537, 238.164, 52620.058 20/11/25,05:01:38,10,10,1, 11.8,1,1, -0.629, 10551.511, 238.167, 52620.074 20/11/25,05:01:38,11,10,1, 11.8,1,1, -0.629, 10551.499, 238.132, 52619.988 20/11/25,05:01:38,12,10,1, 11.8,1,1, -0.629, 10551.587, 238.130, 52619.931 20/11/25,05:01:38,13,10,1, 11.8,1,1, -0.629, 10551.527, 238.149, 52619.994 20/11/25,05:01:38,14,10,1, 11.8,1,1, -0.629, 10551.519, 238.173, 52620.032 20/11/25,05:01:38,15,10,1, 11.8,1,1, -0.629, 10551.534, 238.159, 52620.061 20/11/25,05:01:38,16,10,1, 11.8,1,1, -0.629, 10551.541, 238.144, 52620.053 20/11/25,05:01:38,17,10,1, 11.8,1,1, -0.629, 10551.564, 238.163, 52620.066 20/11/25,05:01:38,18,10,1, 11.8,1,1, -0.629, 10551.543, 238.164, 52620.058 20/11/25,05:01:38,19,10,1, 11.8,1,1, -0.629, 10551.529, 238.172, 52620.036 20/11/25,05:01:39,00,10,1, 11.8,1,1, -0.625, 10551.527, 238.172, 52620.036 20/11/25,05:01:39,01,10,1, 11.8,1,1, -0.625, 10551.559, 238.171, 52620.096 20/11/25,05:01:39,02,10,1, 11.8,1,1, -0.625, 10551.539, 238.194, 52620.104 20/11/25,05:01:39,03,10,1, 11.8,1,1, -0.625, 10551.548, 238.160, 52620.096 20/11/25,05:01:39,04,10,1, 11.8,1,1, -0.625, 10551.572, 238.177, 52620.082 20/11/25,05:01:39,05,10,1, 11.8,1,1, -0.625, 10551.534, 238.191, 52620.086 20/11/25,05:01:39,06,10,1, 11.8,1,1, -0.625, 10551.571, 238.169, 52620.126 20/11/25,05:01:39,07,10,1, 11.8,1,1, -0.625, 10551.537, 238.177, 52620.066 20/11/25,05:01:39,08,10,1, 11.8,1,1, -0.625, 10551.545, 238.135, 52620.102 20/11/25,05:01:39,09,10,1, 11.8,1,1, -0.625, 10551.530, 238.134, 52619.921 20/11/25,05:01:39,10,10,1, 11.8,1,1, -0.625, 10551.561, 238.184, 52620.105 20/11/25,05:01:39,11,10,1, 11.8,1,1, -0.625, 10551.548, 238.209, 52620.051 20/11/25,05:01:39,12,10,1, 11.8,1,1, -0.625, 10551.531, 238.151, 52620.059 20/11/25,05:01:39,13,10,1, 11.8,1,1, -0.625, 10551.546, 238.180, 52620.114 20/11/25,05:01:39,14,10,1, 11.8,1,1, -0.625, 10551.564, 238.186, 52620.067 20/11/25,05:01:39,15,10,1, 11.8,1,1, -0.625, 10551.531, 238.211, 52620.078 20/11/25,05:01:39,16,10,1, 11.8,1,1, -0.625, 10551.562, 238.182, 52620.128 20/11/25,05:01:39,17,10,1, 11.8,1,1, -0.625, 10551.560, 238.157, 52620.066 20/11/25,05:01:39,18,10,1, 11.8,1,1, -0.625, 10551.569, 238.195, 52620.094 20/11/25,05:01:39,19,10,1, 11.8,1,1, -0.625, 10551.542, 238.180, 52620.092 20/11/25,05:01:40,00,10,1, 11.8,1,1, -0.622, 10551.535, 238.180, 52620.092 20/11/25,05:01:40,01,10,1, 11.8,1,1, -0.622, 10551.567, 238.173, 52620.058 20/11/25,05:01:40,02,10,1, 11.8,1,1, -0.622, 10551.567, 238.177, 52620.046 20/11/25,05:01:40,03,10,1, 11.8,1,1, -0.622, 10551.578, 238.209, 52620.091 20/11/25,05:01:40,04,10,1, 11.8,1,1, -0.622, 10551.569, 238.145, 52620.102 20/11/25,05:01:40,05,10,1, 11.8,1,1, -0.622, 10551.580, 238.195, 52620.094 20/11/25,05:01:40,06,10,1, 11.8,1,1, -0.622, 10551.576, 238.162, 52620.070 20/11/25,05:01:40,07,10,1, 11.8,1,1, -0.622, 10551.570, 238.174, 52620.082 20/11/25,05:01:40,08,10,1, 11.8,1,1, -0.622, 10551.577, 238.182, 52620.081 20/11/25,05:01:40,09,10,1, 11.8,1,1, -0.622, 10551.554, 238.168, 52620.074 20/11/25,05:01:40,10,10,1, 11.8,1,1, -0.622, 10551.559, 238.162, 52620.074 20/11/25,05:01:40,11,10,1, 11.8,1,1, -0.622, 10551.581, 238.163, 52620.077 20/11/25,05:01:40,12,10,1, 11.8,1,1, -0.622, 10551.545, 238.201, 52620.083 20/11/25,05:01:40,13,10,1, 11.8,1,1, -0.622, 10551.577, 238.166, 52620.080 20/11/25,05:01:40,14,10,1, 11.8,1,1, -0.622, 10551.589, 238.181, 52620.106 20/11/25,05:01:40,15,10,1, 11.8,1,1, -0.622, 10551.582, 238.184, 52620.084 20/11/25,05:01:40,16,10,1, 11.8,1,1, -0.622, 10551.568, 238.171, 52620.053 20/11/25,05:01:40,17,10,1, 11.8,1,1, -0.622, 10551.591, 238.174, 52620.062 20/11/25,05:01:40,18,10,1, 11.8,1,1, -0.622, 10551.589, 238.173, 52620.085 20/11/25,05:01:40,19,10,1, 11.8,1,1, -0.622, 10551.586, 238.197, 52620.063 20/11/25,05:01:41,00,10,1, 11.8,1,1, -0.623, 10551.585, 238.197, 52620.063 20/11/25,05:01:41,01,10,1, 11.8,1,1, -0.623, 10551.599, 238.156, 52620.064 20/11/25,05:01:41,02,10,1, 11.8,1,1, -0.623, 10551.579, 238.127, 52620.045 20/11/25,05:01:41,03,10,1, 11.8,1,1, -0.623, 10551.576, 238.188, 52620.041 20/11/25,05:01:41,04,10,1, 11.8,1,1, -0.623, 10551.586, 238.177, 52620.083 20/11/25,05:01:41,05,10,1, 11.8,1,1, -0.623, 10551.601, 238.182, 52620.108 20/11/25,05:01:41,06,10,1, 11.8,1,1, -0.623, 10551.621, 238.192, 52620.146 20/11/25,05:01:41,07,10,1, 11.8,1,1, -0.623, 10551.607, 238.189, 52620.079 20/11/25,05:01:41,08,10,1, 11.8,1,1, -0.623, 10551.619, 238.190, 52620.081 20/11/25,05:01:41,09,10,1, 11.8,1,1, -0.623, 10551.585, 238.144, 52620.122 20/11/25,05:01:41,10,10,1, 11.8,1,1, -0.623, 10551.611, 238.201, 52620.104 20/11/25,05:01:41,11,10,1, 11.8,1,1, -0.623, 10551.618, 238.151, 52620.037 20/11/25,05:01:41,12,10,1, 11.8,1,1, -0.623, 10551.639, 238.165, 52620.031 20/11/25,05:01:41,13,10,1, 11.8,1,1, -0.623, 10551.610, 238.149, 52620.055 20/11/25,05:01:41,14,10,1, 11.8,1,1, -0.623, 10551.619, 238.152, 52620.056 20/11/25,05:01:41,15,10,1, 11.8,1,1, -0.623, 10551.594, 238.162, 52620.069 20/11/25,05:01:41,16,10,1, 11.8,1,1, -0.623, 10551.599, 238.180, 52620.092 20/11/25,05:01:41,17,10,1, 11.8,1,1, -0.623, 10551.607, 238.179, 52620.057 20/11/25,05:01:41,18,10,1, 11.8,1,1, -0.623, 10551.589, 238.172, 52620.072 20/11/25,05:01:41,19,10,1, 11.8,1,1, -0.623, 10551.621, 238.174, 52620.068 20/11/25,05:01:42,00,10,1, 11.9,1,1, -0.627, 10551.618, 238.174, 52620.068 20/11/25,05:01:42,01,10,1, 11.9,1,1, -0.627, 10551.598, 238.177, 52620.024 20/11/25,05:01:42,02,10,1, 11.9,1,1, -0.627, 10551.609, 238.156, 52620.025 20/11/25,05:01:42,03,10,1, 11.9,1,1, -0.627, 10551.597, 238.171, 52620.027 20/11/25,05:01:42,04,10,1, 11.9,1,1, -0.627, 10551.628, 238.159, 52620.059 20/11/25,05:01:42,05,10,1, 11.9,1,1, -0.627, 10551.620, 238.169, 52620.064 20/11/25,05:01:42,06,10,1, 11.9,1,1, -0.627, 10551.612, 238.195, 52620.037 20/11/25,05:01:42,07,10,1, 11.9,1,1, -0.627, 10551.632, 238.172, 52620.036 20/11/25,05:01:42,08,10,1, 11.9,1,1, -0.627, 10551.648, 238.163, 52620.074 20/11/25,05:01:42,09,10,1, 11.9,1,1, -0.627, 10551.638, 238.173, 52620.025 20/11/25,05:01:42,10,10,1, 11.9,1,1, -0.627, 10551.604, 238.159, 52620.043 20/11/25,05:01:42,11,10,1, 11.9,1,1, -0.627, 10551.620, 238.158, 52620.035 20/11/25,05:01:42,12,10,1, 11.9,1,1, -0.627, 10551.612, 238.176, 52620.011 20/11/25,05:01:42,13,10,1, 11.9,1,1, -0.627, 10551.615, 238.199, 52620.057 20/11/25,05:01:42,14,10,1, 11.9,1,1, -0.627, 10551.646, 238.177, 52620.078 20/11/25,05:01:42,15,10,1, 11.9,1,1, -0.627, 10551.647, 238.156, 52620.065 20/11/25,05:01:42,16,10,1, 11.9,1,1, -0.627, 10551.632, 238.192, 52620.127 20/11/25,05:01:42,17,10,1, 11.9,1,1, -0.627, 10551.627, 238.162, 52620.058 20/11/25,05:01:42,18,10,1, 11.9,1,1, -0.627, 10551.646, 238.189, 52620.053 20/11/25,05:01:42,19,10,1, 11.9,1,1, -0.627, 10551.608, 238.129, 52620.035 20/11/25,05:01:43,00,10,1, 11.9,1,1, -0.623, 10551.602, 238.129, 52620.035 20/11/25,05:01:43,01,10,1, 11.9,1,1, -0.623, 10551.646, 238.168, 52620.024 20/11/25,05:01:43,02,10,1, 11.9,1,1, -0.623, 10551.641, 238.168, 52620.040 20/11/25,05:01:43,03,10,1, 11.9,1,1, -0.623, 10551.622, 238.158, 52620.025 20/11/25,05:01:43,04,10,1, 11.9,1,1, -0.623, 10551.638, 238.173, 52620.061 20/11/25,05:01:43,05,10,1, 11.9,1,1, -0.623, 10551.642, 238.184, 52620.068 20/11/25,05:01:43,06,10,1, 11.9,1,1, -0.623, 10551.660, 238.200, 52620.107 20/11/25,05:01:43,07,10,1, 11.9,1,1, -0.623, 10551.671, 238.195, 52620.086 20/11/25,05:01:43,08,10,1, 11.9,1,1, -0.623, 10551.608, 238.152, 52620.064 20/11/25,05:01:43,09,10,1, 11.9,1,1, -0.623, 10551.639, 238.142, 52620.072 20/11/25,05:01:43,10,10,1, 11.9,1,1, -0.623, 10551.649, 238.201, 52620.102 20/11/25,05:01:43,11,10,1, 11.9,1,1, -0.623, 10551.627, 238.176, 52620.045 20/11/25,05:01:43,12,10,1, 11.9,1,1, -0.623, 10551.629, 238.136, 52620.018 20/11/25,05:01:43,13,10,1, 11.9,1,1, -0.623, 10551.639, 238.190, 52620.052 20/11/25,05:01:43,14,10,1, 11.9,1,1, -0.623, 10551.639, 238.160, 52620.023 20/11/25,05:01:43,15,10,1, 11.9,1,1, -0.623, 10551.654, 238.150, 52620.057 20/11/25,05:01:43,16,10,1, 11.9,1,1, -0.623, 10551.662, 238.209, 52620.079 20/11/25,05:01:43,17,10,1, 11.9,1,1, -0.623, 10551.651, 238.170, 52620.026 20/11/25,05:01:43,18,10,1, 11.9,1,1, -0.623, 10551.651, 238.161, 52620.059 20/11/25,05:01:43,19,10,1, 11.9,1,1, -0.623, 10551.655, 238.191, 52620.335 20/11/25,05:01:44,00,10,1, 11.9,1,1, -0.625, 10551.652, 238.191, 52620.335 20/11/25,05:01:44,01,10,1, 11.9,1,1, -0.625, 10551.673, 238.194, 52619.939 20/11/25,05:01:44,02,10,1, 11.9,1,1, -0.625, 10551.697, 238.165, 52619.985 20/11/25,05:01:44,03,10,1, 11.9,1,1, -0.625, 10551.666, 238.161, 52619.946 20/11/25,05:01:44,04,10,1, 11.9,1,1, -0.625, 10551.668, 238.168, 52620.005 20/11/25,05:01:44,05,10,1, 11.9,1,1, -0.625, 10551.651, 238.150, 52620.010 20/11/25,05:01:44,06,10,1, 11.9,1,1, -0.625, 10551.675, 238.205, 52620.058 20/11/25,05:01:44,07,10,1, 11.9,1,1, -0.625, 10551.669, 238.194, 52620.029 20/11/25,05:01:44,08,10,1, 11.9,1,1, -0.625, 10551.665, 238.159, 52620.007 20/11/25,05:01:44,09,10,1, 11.9,1,1, -0.625, 10551.662, 238.201, 52620.026 20/11/25,05:01:44,10,10,1, 11.9,1,1, -0.625, 10551.681, 238.178, 52620.028 20/11/25,05:01:44,11,10,1, 11.9,1,1, -0.625, 10551.664, 238.146, 52620.000 20/11/25,05:01:44,12,10,1, 11.9,1,1, -0.625, 10551.704, 238.187, 52620.074 20/11/25,05:01:44,13,10,1, 11.9,1,1, -0.625, 10551.658, 238.152, 52620.032 20/11/25,05:01:44,14,10,1, 11.9,1,1, -0.625, 10551.679, 238.159, 52620.005 20/11/25,05:01:44,15,10,1, 11.9,1,1, -0.625, 10551.681, 238.154, 52619.909 20/11/25,05:01:44,16,10,1, 11.9,1,1, -0.625, 10551.675, 238.129, 52620.034 20/11/25,05:01:44,17,10,1, 11.9,1,1, -0.625, 10551.690, 238.154, 52620.039 20/11/25,05:01:44,18,10,1, 11.9,1,1, -0.625, 10551.677, 238.141, 52620.020 20/11/25,05:01:44,19,10,1, 11.9,1,1, -0.625, 10551.698, 238.149, 52620.062 20/11/25,05:01:45,00,10,1, 11.8,1,1, -0.621, 10551.693, 238.149, 52620.062 20/11/25,05:01:45,01,10,1, 11.8,1,1, -0.621, 10551.682, 238.121, 52620.022 20/11/25,05:01:45,02,10,1, 11.8,1,1, -0.621, 10551.670, 238.147, 52620.031 20/11/25,05:01:45,03,10,1, 11.8,1,1, -0.621, 10551.697, 238.128, 52620.021 20/11/25,05:01:45,04,10,1, 11.8,1,1, -0.621, 10551.670, 238.144, 52619.981 20/11/25,05:01:45,05,10,1, 11.8,1,1, -0.621, 10551.702, 238.135, 52620.039 20/11/25,05:01:45,06,10,1, 11.8,1,1, -0.621, 10551.705, 238.178, 52620.066 20/11/25,05:01:45,07,10,1, 11.8,1,1, -0.621, 10551.676, 238.131, 52620.048 20/11/25,05:01:45,08,10,1, 11.8,1,1, -0.621, 10551.669, 238.172, 52620.050 20/11/25,05:01:45,09,10,1, 11.8,1,1, -0.621, 10551.695, 238.123, 52619.996 20/11/25,05:01:45,10,10,1, 11.8,1,1, -0.621, 10551.701, 238.147, 52620.007 20/11/25,05:01:45,11,10,1, 11.8,1,1, -0.621, 10551.672, 238.181, 52620.043 20/11/25,05:01:45,12,10,1, 11.8,1,1, -0.621, 10551.706, 238.172, 52620.068 20/11/25,05:01:45,13,10,1, 11.8,1,1, -0.621, 10551.682, 238.164, 52620.048 20/11/25,05:01:45,14,10,1, 11.8,1,1, -0.621, 10551.668, 238.173, 52620.018 20/11/25,05:01:45,15,10,1, 11.8,1,1, -0.621, 10551.689, 238.137, 52620.056 20/11/25,05:01:45,16,10,1, 11.8,1,1, -0.621, 10551.685, 238.138, 52620.047 20/11/25,05:01:45,17,10,1, 11.8,1,1, -0.621, 10551.717, 238.142, 52620.043 20/11/25,05:01:45,18,10,1, 11.8,1,1, -0.621, 10551.694, 238.127, 52620.020 20/11/25,05:01:45,19,10,1, 11.8,1,1, -0.621, 10551.687, 238.132, 52619.982 20/11/25,05:01:46,00,10,1, 11.9,1,1, -0.625, 10551.685, 238.132, 52619.982 20/11/25,05:01:46,01,10,1, 11.9,1,1, -0.625, 10551.707, 238.117, 52620.035 20/11/25,05:01:46,02,10,1, 11.9,1,1, -0.625, 10551.699, 238.138, 52620.055 20/11/25,05:01:46,03,10,1, 11.9,1,1, -0.625, 10551.678, 238.119, 52620.019 20/11/25,05:01:46,04,10,1, 11.9,1,1, -0.625, 10551.692, 238.135, 52620.029 20/11/25,05:01:46,05,10,1, 11.9,1,1, -0.625, 10551.696, 238.154, 52620.026 20/11/25,05:01:46,06,10,1, 11.9,1,1, -0.625, 10551.717, 238.141, 52620.027 20/11/25,05:01:46,07,10,1, 11.9,1,1, -0.625, 10551.724, 238.141, 52620.025 20/11/25,05:01:46,08,10,1, 11.9,1,1, -0.625, 10551.687, 238.108, 52620.008 20/11/25,05:01:46,09,10,1, 11.9,1,1, -0.625, 10551.725, 238.137, 52620.019 20/11/25,05:01:46,10,10,1, 11.9,1,1, -0.625, 10551.700, 238.111, 52620.051 20/11/25,05:01:46,11,10,1, 11.9,1,1, -0.625, 10551.705, 238.110, 52620.025 20/11/25,05:01:46,12,10,1, 11.9,1,1, -0.625, 10551.712, 238.109, 52620.037 20/11/25,05:01:46,13,10,1, 11.9,1,1, -0.625, 10551.670, 238.114, 52620.023 20/11/25,05:01:46,14,10,1, 11.9,1,1, -0.625, 10551.689, 238.137, 52619.964 20/11/25,05:01:46,15,10,1, 11.9,1,1, -0.625, 10551.733, 238.089, 52619.956 20/11/25,05:01:46,16,10,1, 11.9,1,1, -0.625, 10551.713, 238.112, 52620.021 20/11/25,05:01:46,17,10,1, 11.9,1,1, -0.625, 10551.716, 238.127, 52620.020 20/11/25,05:01:46,18,10,1, 11.9,1,1, -0.625, 10551.720, 238.131, 52620.001 20/11/25,05:01:46,19,10,1, 11.9,1,1, -0.625, 10551.695, 238.119, 52620.017 20/11/25,05:01:47,00,10,1, 11.8,1,1, -0.624, 10551.693, 238.119, 52620.017 20/11/25,05:01:47,01,10,1, 11.8,1,1, -0.624, 10551.700, 238.148, 52620.016 20/11/25,05:01:47,02,10,1, 11.8,1,1, -0.624, 10551.698, 238.125, 52619.989 20/11/25,05:01:47,03,10,1, 11.8,1,1, -0.624, 10551.712, 238.091, 52619.705 20/11/25,05:01:47,04,10,1, 11.8,1,1, -0.624, 10551.672, 238.139, 52620.110 20/11/25,05:01:47,05,10,1, 11.8,1,1, -0.624, 10551.692, 238.091, 52620.073 20/11/25,05:01:47,06,10,1, 11.8,1,1, -0.624, 10551.700, 238.122, 52620.098 20/11/25,05:01:47,07,10,1, 11.8,1,1, -0.624, 10551.722, 238.112, 52620.046 20/11/25,05:01:47,08,10,1, 11.8,1,1, -0.624, 10551.724, 238.125, 52620.004 20/11/25,05:01:47,09,10,1, 11.8,1,1, -0.624, 10551.695, 238.096, 52620.010 20/11/25,05:01:47,10,10,1, 11.8,1,1, -0.624, 10551.711, 238.113, 52620.021 20/11/25,05:01:47,11,10,1, 11.8,1,1, -0.624, 10551.705, 238.104, 52620.007 20/11/25,05:01:47,12,10,1, 11.8,1,1, -0.624, 10551.719, 238.102, 52620.019 20/11/25,05:01:47,13,10,1, 11.8,1,1, -0.624, 10551.716, 238.091, 52619.965 20/11/25,05:01:47,14,10,1, 11.8,1,1, -0.624, 10551.717, 238.118, 52619.981 20/11/25,05:01:47,15,10,1, 11.8,1,1, -0.624, 10551.705, 238.091, 52620.003 20/11/25,05:01:47,16,10,1, 11.8,1,1, -0.624, 10551.711, 238.090, 52620.011 20/11/25,05:01:47,17,10,1, 11.8,1,1, -0.624, 10551.728, 238.084, 52619.978 20/11/25,05:01:47,18,10,1, 11.8,1,1, -0.624, 10551.727, 238.086, 52620.011 20/11/25,05:01:47,19,10,1, 11.8,1,1, -0.624, 10551.728, 238.094, 52620.037 20/11/25,05:01:48,00,10,1, 11.8,1,1, -0.624, 10551.727, 238.094, 52620.037 20/11/25,05:01:48,01,10,1, 11.8,1,1, -0.624, 10551.739, 238.089, 52620.012 20/11/25,05:01:48,02,10,1, 11.8,1,1, -0.624, 10551.712, 238.081, 52620.012 20/11/25,05:01:48,03,10,1, 11.8,1,1, -0.624, 10551.739, 238.096, 52620.043 20/11/25,05:01:48,04,10,1, 11.8,1,1, -0.624, 10551.730, 238.085, 52620.011 20/11/25,05:01:48,05,10,1, 11.8,1,1, -0.624, 10551.710, 238.090, 52620.019 20/11/25,05:01:48,06,10,1, 11.8,1,1, -0.624, 10551.712, 238.108, 52620.005 20/11/25,05:01:48,07,10,1, 11.8,1,1, -0.624, 10551.714, 238.085, 52620.001 20/11/25,05:01:48,08,10,1, 11.8,1,1, -0.624, 10551.729, 238.096, 52620.011 20/11/25,05:01:48,09,10,1, 11.8,1,1, -0.624, 10551.720, 238.088, 52620.030 20/11/25,05:01:48,10,10,1, 11.8,1,1, -0.624, 10551.730, 238.074, 52619.997 20/11/25,05:01:48,11,10,1, 11.8,1,1, -0.624, 10551.737, 238.094, 52619.963 20/11/25,05:01:48,12,10,1, 11.8,1,1, -0.624, 10551.735, 238.094, 52620.009 20/11/25,05:01:48,13,10,1, 11.8,1,1, -0.624, 10551.712, 238.096, 52620.001 20/11/25,05:01:48,14,10,1, 11.8,1,1, -0.624, 10551.734, 238.089, 52619.950 20/11/25,05:01:48,15,10,1, 11.8,1,1, -0.624, 10551.717, 238.076, 52619.983 20/11/25,05:01:48,16,10,1, 11.8,1,1, -0.624, 10551.724, 238.063, 52619.993 20/11/25,05:01:48,17,10,1, 11.8,1,1, -0.624, 10551.744, 238.083, 52620.002 20/11/25,05:01:48,18,10,1, 11.8,1,1, -0.624, 10551.729, 238.089, 52619.976 20/11/25,05:01:48,19,10,1, 11.8,1,1, -0.624, 10551.743, 238.100, 52620.009 20/11/25,05:01:49,00,10,1, 11.9,1,1, -0.623, 10551.735, 238.100, 52620.009 20/11/25,05:01:49,01,10,1, 11.9,1,1, -0.623, 10551.744, 238.078, 52619.989 20/11/25,05:01:49,02,10,1, 11.9,1,1, -0.623, 10551.744, 238.065, 52619.989 20/11/25,05:01:49,03,10,1, 11.9,1,1, -0.623, 10551.747, 238.081, 52619.998 20/11/25,05:01:49,04,10,1, 11.9,1,1, -0.623, 10551.722, 238.087, 52619.955 20/11/25,05:01:49,05,10,1, 11.9,1,1, -0.623, 10551.727, 238.080, 52619.954 20/11/25,05:01:49,06,10,1, 11.9,1,1, -0.623, 10551.730, 238.057, 52620.014 20/11/25,05:01:49,07,10,1, 11.9,1,1, -0.623, 10551.746, 238.045, 52619.954 20/11/25,05:01:49,08,10,1, 11.9,1,1, -0.623, 10551.745, 238.052, 52619.974 20/11/25,05:01:49,09,10,1, 11.9,1,1, -0.623, 10551.741, 238.052, 52619.974 20/11/25,05:01:49,10,10,1, 11.9,1,1, -0.623, 10551.762, 238.116, 52620.012 20/11/25,05:01:49,11,10,1, 11.9,1,1, -0.623, 10551.755, 238.072, 52619.980 20/11/25,05:01:49,12,10,1, 11.9,1,1, -0.623, 10551.757, 238.060, 52619.982 20/11/25,05:01:49,13,10,1, 11.9,1,1, -0.623, 10551.738, 238.023, 52619.929 20/11/25,05:01:49,14,10,1, 11.9,1,1, -0.623, 10551.732, 238.044, 52619.933 20/11/25,05:01:49,15,10,1, 11.9,1,1, -0.623, 10551.766, 238.023, 52619.999 20/11/25,05:01:49,16,10,1, 11.9,1,1, -0.623, 10551.756, 238.043, 52619.944 20/11/25,05:01:49,17,10,1, 11.9,1,1, -0.623, 10551.757, 238.008, 52619.968 20/11/25,05:01:49,18,10,1, 11.9,1,1, -0.623, 10551.768, 238.029, 52619.987 20/11/25,05:01:49,19,10,1, 11.9,1,1, -0.623, 10551.747, 238.022, 52619.994 20/11/25,05:01:50,00,10,1, 11.9,1,1, -0.627, 10551.744, 238.022, 52619.994 20/11/25,05:01:50,01,10,1, 11.9,1,1, -0.627, 10551.748, 238.054, 52619.970 20/11/25,05:01:50,02,10,1, 11.9,1,1, -0.627, 10551.778, 238.027, 52619.970 20/11/25,05:01:50,03,10,1, 11.9,1,1, -0.627, 10551.763, 238.033, 52619.965 20/11/25,05:01:50,04,10,1, 11.9,1,1, -0.627, 10551.747, 238.022, 52619.956 20/11/25,05:01:50,05,10,1, 11.9,1,1, -0.627, 10551.769, 238.038, 52619.969 20/11/25,05:01:50,06,10,1, 11.9,1,1, -0.627, 10551.775, 238.022, 52619.980 20/11/25,05:01:50,07,10,1, 11.9,1,1, -0.627, 10551.790, 238.023, 52619.955 20/11/25,05:01:50,08,10,1, 11.9,1,1, -0.627, 10551.756, 237.984, 52619.951 20/11/25,05:01:50,09,10,1, 11.9,1,1, -0.627, 10551.767, 238.026, 52619.945 20/11/25,05:01:50,10,10,1, 11.9,1,1, -0.627, 10551.779, 238.018, 52619.961 20/11/25,05:01:50,11,10,1, 11.9,1,1, -0.627, 10551.765, 238.004, 52619.923 20/11/25,05:01:50,12,10,1, 11.9,1,1, -0.627, 10551.785, 238.034, 52619.989 20/11/25,05:01:50,13,10,1, 11.9,1,1, -0.627, 10551.766, 238.010, 52619.944 20/11/25,05:01:50,14,10,1, 11.9,1,1, -0.627, 10551.753, 238.007, 52619.934 20/11/25,05:01:50,15,10,1, 11.9,1,1, -0.627, 10551.763, 237.991, 52619.957 20/11/25,05:01:50,16,10,1, 11.9,1,1, -0.627, 10551.785, 238.006, 52619.978 20/11/25,05:01:50,17,10,1, 11.9,1,1, -0.627, 10551.772, 237.996, 52619.950 20/11/25,05:01:50,18,10,1, 11.9,1,1, -0.627, 10551.795, 237.997, 52619.998 20/11/25,05:01:50,19,10,1, 11.9,1,1, -0.627, 10551.787, 238.020, 52619.990 20/11/25,05:01:51,00,10,1, 11.9,1,1, -0.624, 10551.785, 238.020, 52619.990 20/11/25,05:01:51,01,10,1, 11.9,1,1, -0.624, 10551.784, 237.965, 52619.982 20/11/25,05:01:51,02,10,1, 11.9,1,1, -0.624, 10551.791, 238.012, 52619.957 20/11/25,05:01:51,03,10,1, 11.9,1,1, -0.624, 10551.785, 237.995, 52619.932 20/11/25,05:01:51,04,10,1, 11.9,1,1, -0.624, 10551.795, 238.028, 52619.998 20/11/25,05:01:51,05,10,1, 11.9,1,1, -0.624, 10551.776, 238.003, 52619.986 20/11/25,05:01:51,06,10,1, 11.9,1,1, -0.624, 10551.751, 237.954, 52619.954 20/11/25,05:01:51,07,10,1, 11.9,1,1, -0.624, 10551.775, 237.977, 52619.953 20/11/25,05:01:51,08,10,1, 11.9,1,1, -0.624, 10551.757, 237.977, 52619.955 20/11/25,05:01:51,09,10,1, 11.9,1,1, -0.624, 10551.799, 237.991, 52619.979 20/11/25,05:01:51,10,10,1, 11.9,1,1, -0.624, 10551.771, 237.985, 52619.933 20/11/25,05:01:51,11,10,1, 11.9,1,1, -0.624, 10551.796, 238.001, 52619.961 20/11/25,05:01:51,12,10,1, 11.9,1,1, -0.624, 10551.793, 237.952, 52619.912 20/11/25,05:01:51,13,10,1, 11.9,1,1, -0.624, 10551.766, 237.934, 52619.907 20/11/25,05:01:51,14,10,1, 11.9,1,1, -0.624, 10551.763, 237.968, 52619.890 20/11/25,05:01:51,15,10,1, 11.9,1,1, -0.624, 10551.783, 237.943, 52619.950 20/11/25,05:01:51,16,10,1, 11.9,1,1, -0.624, 10551.795, 237.962, 52619.942 20/11/25,05:01:51,17,10,1, 11.9,1,1, -0.624, 10551.825, 237.988, 52619.963 20/11/25,05:01:51,18,10,1, 11.9,1,1, -0.624, 10551.817, 237.949, 52619.970 20/11/25,05:01:51,19,10,1, 11.9,1,1, -0.624, 10551.799, 237.948, 52619.955 20/11/25,05:01:52,00,10,1, 11.8,1,1, -0.621, 10551.794, 237.948, 52619.955 20/11/25,05:01:52,01,10,1, 11.8,1,1, -0.621, 10551.806, 237.935, 52619.948 20/11/25,05:01:52,02,10,1, 11.8,1,1, -0.621, 10551.800, 237.961, 52619.957 20/11/25,05:01:52,03,10,1, 11.8,1,1, -0.621, 10551.778, 237.947, 52619.944 20/11/25,05:01:52,04,10,1, 11.8,1,1, -0.621, 10551.781, 237.915, 52619.894 20/11/25,05:01:52,05,10,1, 11.8,1,1, -0.621, 10551.802, 237.930, 52619.946 20/11/25,05:01:52,06,10,1, 11.8,1,1, -0.621, 10551.789, 237.937, 52619.958 20/11/25,05:01:52,07,10,1, 11.8,1,1, -0.621, 10551.804, 237.920, 52619.908 20/11/25,05:01:52,08,10,1, 11.8,1,1, -0.621, 10551.824, 237.956, 52619.976 20/11/25,05:01:52,09,10,1, 11.8,1,1, -0.621, 10551.789, 237.945, 52619.924 20/11/25,05:01:52,10,10,1, 11.8,1,1, -0.621, 10551.797, 237.916, 52619.931 20/11/25,05:01:52,11,10,1, 11.8,1,1, -0.621, 10551.802, 237.936, 52619.951 20/11/25,05:01:52,12,10,1, 11.8,1,1, -0.621, 10551.826, 237.900, 52619.595 20/11/25,05:01:52,13,10,1, 11.8,1,1, -0.621, 10551.774, 237.942, 52619.926 20/11/25,05:01:52,14,10,1, 11.8,1,1, -0.621, 10551.800, 237.948, 52619.992 20/11/25,05:01:52,15,10,1, 11.8,1,1, -0.621, 10551.777, 237.883, 52619.897 20/11/25,05:01:52,16,10,1, 11.8,1,1, -0.621, 10551.785, 237.937, 52619.926 20/11/25,05:01:52,17,10,1, 11.8,1,1, -0.621, 10551.795, 237.918, 52619.922 20/11/25,05:01:52,18,10,1, 11.8,1,1, -0.621, 10551.810, 237.925, 52619.959 20/11/25,05:01:52,19,10,1, 11.8,1,1, -0.621, 10551.820, 237.924, 52619.955 20/11/25,05:01:53,00,10,1, 11.9,1,1, -0.622, 10551.819, 237.924, 52619.955 20/11/25,05:01:53,01,10,1, 11.9,1,1, -0.622, 10551.790, 237.891, 52619.895 20/11/25,05:01:53,02,10,1, 11.9,1,1, -0.622, 10551.795, 237.885, 52619.886 20/11/25,05:01:53,03,10,1, 11.9,1,1, -0.622, 10551.815, 237.924, 52619.932 20/11/25,05:01:53,04,10,1, 11.9,1,1, -0.622, 10551.808, 237.894, 52619.906 20/11/25,05:01:53,05,10,1, 11.9,1,1, -0.622, 10551.809, 237.873, 52619.878 20/11/25,05:01:53,06,10,1, 11.9,1,1, -0.622, 10551.809, 237.909, 52619.995 20/11/25,05:01:53,07,10,1, 11.9,1,1, -0.622, 10551.764, 237.921, 52619.779 20/11/25,05:01:53,08,10,1, 11.9,1,1, -0.622, 10551.827, 237.847, 52619.997 20/11/25,05:01:53,09,10,1, 11.9,1,1, -0.622, 10551.828, 237.897, 52619.910 20/11/25,05:01:53,10,10,1, 11.9,1,1, -0.622, 10551.832, 237.887, 52619.901 20/11/25,05:01:53,11,10,1, 11.9,1,1, -0.622, 10551.796, 237.903, 52619.909 20/11/25,05:01:53,12,10,1, 11.9,1,1, -0.622, 10551.801, 237.870, 52619.931 20/11/25,05:01:53,13,10,1, 11.9,1,1, -0.622, 10551.817, 237.841, 52619.919 20/11/25,05:01:53,14,10,1, 11.9,1,1, -0.622, 10551.809, 237.888, 52619.915 20/11/25,05:01:53,15,10,1, 11.9,1,1, -0.622, 10551.817, 237.841, 52619.973 20/11/25,05:01:53,16,10,1, 11.9,1,1, -0.622, 10551.816, 237.826, 52619.916 20/11/25,05:01:53,17,10,1, 11.9,1,1, -0.622, 10551.800, 237.839, 52619.952 20/11/25,05:01:53,18,10,1, 11.9,1,1, -0.622, 10551.817, 237.816, 52619.932 20/11/25,05:01:53,19,10,1, 11.9,1,1, -0.622, 10551.819, 237.834, 52619.937 20/11/25,05:01:54,00,10,1, 11.8,1,1, -0.625, 10551.819, 237.834, 52619.937 20/11/25,05:01:54,01,10,1, 11.8,1,1, -0.625, 10551.812, 237.838, 52619.907 20/11/25,05:01:54,02,10,1, 11.8,1,1, -0.625, 10551.802, 237.798, 52619.888 20/11/25,05:01:54,03,10,1, 11.8,1,1, -0.625, 10551.830, 237.794, 52619.914 20/11/25,05:01:54,04,10,1, 11.8,1,1, -0.625, 10551.822, 237.859, 52619.929 20/11/25,05:01:54,05,10,1, 11.8,1,1, -0.625, 10551.797, 237.791, 52619.873 20/11/25,05:01:54,06,10,1, 11.8,1,1, -0.625, 10551.827, 237.859, 52619.933 20/11/25,05:01:54,07,10,1, 11.8,1,1, -0.625, 10551.817, 237.807, 52619.922 20/11/25,05:01:54,08,10,1, 11.8,1,1, -0.625, 10551.820, 237.854, 52620.062 20/11/25,05:01:54,09,10,1, 11.8,1,1, -0.625, 10551.812, 237.796, 52619.845 20/11/25,05:01:54,10,10,1, 11.8,1,1, -0.625, 10551.832, 237.830, 52619.878 20/11/25,05:01:54,11,10,1, 11.8,1,1, -0.625, 10551.817, 237.828, 52619.913 20/11/25,05:01:54,12,10,1, 11.8,1,1, -0.625, 10551.837, 237.817, 52619.923 20/11/25,05:01:54,13,10,1, 11.8,1,1, -0.625, 10551.834, 237.841, 52619.971 20/11/25,05:01:54,14,10,1, 11.8,1,1, -0.625, 10551.802, 237.834, 52620.091 20/11/25,05:01:54,15,10,1, 11.8,1,1, -0.625, 10551.817, 237.832, 52619.973 20/11/25,05:01:54,16,10,1, 11.8,1,1, -0.625, 10551.798, 237.799, 52619.935 20/11/25,05:01:54,17,10,1, 11.8,1,1, -0.625, 10551.791, 237.789, 52619.926 20/11/25,05:01:54,18,10,1, 11.8,1,1, -0.625, 10551.825, 237.802, 52619.925 20/11/25,05:01:54,19,10,1, 11.8,1,1, -0.625, 10551.791, 237.798, 52619.889 20/11/25,05:01:55,00,10,1, 11.9,1,1, -0.623, 10551.785, 237.798, 52619.889 20/11/25,05:01:55,01,10,1, 11.9,1,1, -0.623, 10551.825, 237.804, 52619.911 20/11/25,05:01:55,02,10,1, 11.9,1,1, -0.623, 10551.832, 237.797, 52619.929 20/11/25,05:01:55,03,10,1, 11.9,1,1, -0.623, 10551.822, 237.748, 52619.875 20/11/25,05:01:55,04,10,1, 11.9,1,1, -0.623, 10551.810, 237.772, 52619.852 20/11/25,05:01:55,05,10,1, 11.9,1,1, -0.623, 10551.814, 237.822, 52619.902 20/11/25,05:01:55,06,10,1, 11.9,1,1, -0.623, 10551.809, 237.755, 52619.870 20/11/25,05:01:55,07,10,1, 11.9,1,1, -0.623, 10551.827, 237.789, 52619.591 20/11/25,05:01:55,08,10,1, 11.9,1,1, -0.623, 10551.745, 237.764, 52619.911 20/11/25,05:01:55,09,10,1, 11.9,1,1, -0.623, 10551.786, 237.816, 52620.049 20/11/25,05:01:55,10,10,1, 11.9,1,1, -0.623, 10551.769, 237.783, 52619.846 20/11/25,05:01:55,11,10,1, 11.9,1,1, -0.623, 10551.810, 237.837, 52619.948 20/11/25,05:01:55,12,10,1, 11.9,1,1, -0.623, 10551.819, 237.825, 52619.944 20/11/25,05:01:55,13,10,1, 11.9,1,1, -0.623, 10551.849, 237.757, 52619.871 20/11/25,05:01:55,14,10,1, 11.9,1,1, -0.623, 10551.822, 237.770, 52619.839 20/11/25,05:01:55,15,10,1, 11.9,1,1, -0.623, 10551.829, 237.787, 52619.928 20/11/25,05:01:55,16,10,1, 11.9,1,1, -0.623, 10551.828, 237.762, 52619.881 20/11/25,05:01:55,17,10,1, 11.9,1,1, -0.623, 10551.806, 237.741, 52619.905 20/11/25,05:01:55,18,10,1, 11.9,1,1, -0.623, 10551.827, 237.764, 52619.907 20/11/25,05:01:55,19,10,1, 11.9,1,1, -0.623, 10551.808, 237.729, 52619.872 20/11/25,05:01:56,00,10,1, 11.8,1,1, -0.622, 10551.802, 237.729, 52619.872 20/11/25,05:01:56,01,10,1, 11.8,1,1, -0.622, 10551.809, 237.761, 52619.910 20/11/25,05:01:56,02,10,1, 11.8,1,1, -0.622, 10551.818, 237.758, 52619.918 20/11/25,05:01:56,03,10,1, 11.8,1,1, -0.622, 10551.830, 237.757, 52619.901 20/11/25,05:01:56,04,10,1, 11.8,1,1, -0.622, 10551.803, 237.725, 52619.890 20/11/25,05:01:56,05,10,1, 11.8,1,1, -0.622, 10551.829, 237.771, 52619.921 20/11/25,05:01:56,06,10,1, 11.8,1,1, -0.622, 10551.831, 237.751, 52619.881 20/11/25,05:01:56,07,10,1, 11.8,1,1, -0.622, 10551.820, 237.759, 52619.874 20/11/25,05:01:56,08,10,1, 11.8,1,1, -0.622, 10551.829, 237.756, 52619.910 20/11/25,05:01:56,09,10,1, 11.8,1,1, -0.622, 10551.835, 237.735, 52619.906 20/11/25,05:01:56,10,10,1, 11.8,1,1, -0.622, 10551.836, 237.712, 52619.878 20/11/25,05:01:56,11,10,1, 11.8,1,1, -0.622, 10551.847, 237.751, 52619.888 20/11/25,05:01:56,12,10,1, 11.8,1,1, -0.622, 10551.813, 237.762, 52619.884 20/11/25,05:01:56,13,10,1, 11.8,1,1, -0.622, 10551.821, 237.736, 52619.872 20/11/25,05:01:56,14,10,1, 11.8,1,1, -0.622, 10551.813, 237.717, 52619.851 20/11/25,05:01:56,15,10,1, 11.8,1,1, -0.622, 10551.813, 237.717, 52619.864 20/11/25,05:01:56,16,10,1, 11.8,1,1, -0.622, 10551.817, 237.732, 52619.892 20/11/25,05:01:56,17,10,1, 11.8,1,1, -0.622, 10551.826, 237.718, 52619.895 20/11/25,05:01:56,18,10,1, 11.8,1,1, -0.622, 10551.813, 237.677, 52619.872 20/11/25,05:01:56,19,10,1, 11.8,1,1, -0.622, 10551.849, 237.723, 52619.874 20/11/25,05:01:57,00,10,1, 11.9,1,1, -0.622, 10551.844, 237.723, 52619.874 20/11/25,05:01:57,01,10,1, 11.9,1,1, -0.622, 10551.827, 237.717, 52619.876 20/11/25,05:01:57,02,10,1, 11.9,1,1, -0.622, 10551.818, 237.698, 52619.868 20/11/25,05:01:57,03,10,1, 11.9,1,1, -0.622, 10551.830, 237.706, 52619.860 20/11/25,05:01:57,04,10,1, 11.9,1,1, -0.622, 10551.810, 237.709, 52619.885 20/11/25,05:01:57,05,10,1, 11.9,1,1, -0.622, 10551.808, 237.703, 52619.888 20/11/25,05:01:57,06,10,1, 11.9,1,1, -0.622, 10551.829, 237.733, 52619.944 20/11/25,05:01:57,07,10,1, 11.9,1,1, -0.622, 10551.776, 237.712, 52619.847 20/11/25,05:01:57,08,10,1, 11.9,1,1, -0.622, 10551.829, 237.708, 52619.855 20/11/25,05:01:57,09,10,1, 11.9,1,1, -0.622, 10551.798, 237.676, 52619.845 20/11/25,05:01:57,10,10,1, 11.9,1,1, -0.622, 10551.828, 237.666, 52619.858 20/11/25,05:01:57,11,10,1, 11.9,1,1, -0.622, 10551.791, 237.672, 52619.596 20/11/25,05:01:57,12,10,1, 11.9,1,1, -0.622, 10551.830, 237.677, 52619.986 20/11/25,05:01:57,13,10,1, 11.9,1,1, -0.622, 10551.849, 237.691, 52619.911 20/11/25,05:01:57,14,10,1, 11.9,1,1, -0.622, 10551.843, 237.689, 52619.881 20/11/25,05:01:57,15,10,1, 11.9,1,1, -0.622, 10551.825, 237.696, 52619.942 20/11/25,05:01:57,16,10,1, 11.9,1,1, -0.622, 10551.828, 237.664, 52619.861 20/11/25,05:01:57,17,10,1, 11.9,1,1, -0.622, 10551.811, 237.671, 52619.863 20/11/25,05:01:57,18,10,1, 11.9,1,1, -0.622, 10551.841, 237.665, 52619.884 20/11/25,05:01:57,19,10,1, 11.9,1,1, -0.622, 10551.829, 237.673, 52619.882 20/11/25,05:01:58,00,10,1, 11.9,1,1, -0.620, 10551.827, 237.673, 52619.882 20/11/25,05:01:58,01,10,1, 11.9,1,1, -0.620, 10551.822, 237.669, 52619.866 20/11/25,05:01:58,02,10,1, 11.9,1,1, -0.620, 10551.829, 237.674, 52619.941 20/11/25,05:01:58,03,10,1, 11.9,1,1, -0.620, 10551.767, 237.696, 52620.000 20/11/25,05:01:58,04,10,1, 11.9,1,1, -0.620, 10551.815, 237.676, 52619.904 20/11/25,05:01:58,05,10,1, 11.9,1,1, -0.620, 10551.823, 237.647, 52619.884 20/11/25,05:01:58,06,10,1, 11.9,1,1, -0.620, 10551.833, 237.657, 52619.884 20/11/25,05:01:58,07,10,1, 11.9,1,1, -0.620, 10551.821, 237.667, 52619.901 20/11/25,05:01:58,08,10,1, 11.9,1,1, -0.620, 10551.826, 237.624, 52619.905 20/11/25,05:01:58,09,10,1, 11.9,1,1, -0.620, 10551.819, 237.652, 52619.864 20/11/25,05:01:58,10,10,1, 11.9,1,1, -0.620, 10551.802, 237.644, 52619.855 20/11/25,05:01:58,11,10,1, 11.9,1,1, -0.620, 10551.832, 237.634, 52619.855 20/11/25,05:01:58,12,10,1, 11.9,1,1, -0.620, 10551.821, 237.644, 52619.881 20/11/25,05:01:58,13,10,1, 11.9,1,1, -0.620, 10551.828, 237.619, 52619.840 20/11/25,05:01:58,14,10,1, 11.9,1,1, -0.620, 10551.833, 237.632, 52619.856 20/11/25,05:01:58,15,10,1, 11.9,1,1, -0.620, 10551.823, 237.616, 52619.835 20/11/25,05:01:58,16,10,1, 11.9,1,1, -0.620, 10551.793, 237.662, 52619.903 20/11/25,05:01:58,17,10,1, 11.9,1,1, -0.620, 10551.824, 237.656, 52619.871 20/11/25,05:01:58,18,10,1, 11.9,1,1, -0.620, 10551.816, 237.638, 52619.844 20/11/25,05:01:58,19,10,1, 11.9,1,1, -0.620, 10551.794, 237.609, 52619.842 20/11/25,05:01:59,00,10,1, 11.8,1,1, -0.625, 10551.794, 237.609, 52619.842 20/11/25,05:01:59,01,10,1, 11.8,1,1, -0.625, 10551.828, 237.615, 52619.887 20/11/25,05:01:59,02,10,1, 11.8,1,1, -0.625, 10551.820, 237.611, 52619.861 20/11/25,05:01:59,03,10,1, 11.8,1,1, -0.625, 10551.817, 237.610, 52619.878 20/11/25,05:01:59,04,10,1, 11.8,1,1, -0.625, 10551.829, 237.575, 52619.860 20/11/25,05:01:59,05,10,1, 11.8,1,1, -0.625, 10551.786, 237.586, 52619.852 20/11/25,05:01:59,06,10,1, 11.8,1,1, -0.625, 10551.794, 237.583, 52619.870 20/11/25,05:01:59,07,10,1, 11.8,1,1, -0.625, 10551.817, 237.619, 52619.870 20/11/25,05:01:59,08,10,1, 11.8,1,1, -0.625, 10551.799, 237.622, 52619.844 20/11/25,05:01:59,09,10,1, 11.8,1,1, -0.625, 10551.803, 237.603, 52619.901 20/11/25,05:01:59,10,10,1, 11.8,1,1, -0.625, 10551.780, 237.598, 52619.818 20/11/25,05:01:59,11,10,1, 11.8,1,1, -0.625, 10551.827, 237.601, 52619.863 20/11/25,05:01:59,12,10,1, 11.8,1,1, -0.625, 10551.779, 237.614, 52619.842 20/11/25,05:01:59,13,10,1, 11.8,1,1, -0.625, 10551.782, 237.604, 52619.882 20/11/25,05:01:59,14,10,1, 11.8,1,1, -0.625, 10551.824, 237.618, 52619.856 20/11/25,05:01:59,15,10,1, 11.8,1,1, -0.625, 10551.799, 237.607, 52619.891 20/11/25,05:01:59,16,10,1, 11.8,1,1, -0.625, 10551.788, 237.578, 52619.939 20/11/25,05:01:59,17,10,1, 11.8,1,1, -0.625, 10551.797, 237.607, 52619.799 20/11/25,05:01:59,18,10,1, 11.8,1,1, -0.625, 10551.808, 237.585, 52619.829 20/11/25,05:01:59,19,10,1, 11.8,1,1, -0.625, 10551.802, 237.583, 52619.822 20/11/25,05:02:00,00,10,1, 11.8,1,1, -0.622, 10551.794, 237.583, 52619.822 20/11/25,05:02:00,01,10,1, 11.8,1,1, -0.622, 10551.803, 237.576, 52619.869 20/11/25,05:02:00,02,10,1, 11.8,1,1, -0.622, 10551.796, 237.567, 52619.869 20/11/25,05:02:00,03,10,1, 11.8,1,1, -0.622, 10551.816, 237.581, 52619.838 20/11/25,05:02:00,04,10,1, 11.8,1,1, -0.622, 10551.808, 237.560, 52619.847 20/11/25,05:02:00,05,10,1, 11.8,1,1, -0.622, 10551.808, 237.517, 52619.822 20/11/25,05:02:00,06,10,1, 11.8,1,1, -0.622, 10551.803, 237.570, 52619.812 20/11/25,05:02:00,07,10,1, 11.8,1,1, -0.622, 10551.808, 237.580, 52619.891 20/11/25,05:02:00,08,10,1, 11.8,1,1, -0.622, 10551.788, 237.541, 52619.830 20/11/25,05:02:00,09,10,1, 11.8,1,1, -0.622, 10551.817, 237.557, 52619.825 20/11/25,05:02:00,10,10,1, 11.8,1,1, -0.622, 10551.805, 237.541, 52619.796 20/11/25,05:02:00,11,10,1, 11.8,1,1, -0.622, 10551.799, 237.542, 52619.823 20/11/25,05:02:00,12,10,1, 11.8,1,1, -0.622, 10551.778, 237.559, 52619.840 20/11/25,05:02:00,13,10,1, 11.8,1,1, -0.622, 10551.808, 237.556, 52619.858 20/11/25,05:02:00,14,10,1, 11.8,1,1, -0.622, 10551.777, 237.511, 52619.807 20/11/25,05:02:00,15,10,1, 11.8,1,1, -0.622, 10551.803, 237.564, 52619.851 20/11/25,05:02:00,16,10,1, 11.8,1,1, -0.622, 10551.792, 237.562, 52619.944 20/11/25,05:02:00,17,10,1, 11.8,1,1, -0.622, 10551.791, 237.551, 52619.818 20/11/25,05:02:00,18,10,1, 11.8,1,1, -0.622, 10551.783, 237.539, 52619.836 20/11/25,05:02:00,19,10,1, 11.8,1,1, -0.622, 10551.769, 237.519, 52619.822 20/11/25,05:02:01,00,10,1, 11.8,1,1, -0.625, 10551.769, 237.519, 52619.822 20/11/25,05:02:01,01,10,1, 11.8,1,1, -0.625, 10551.819, 237.515, 52619.830 20/11/25,05:02:01,02,10,1, 11.8,1,1, -0.625, 10551.785, 237.523, 52619.841 20/11/25,05:02:01,03,10,1, 11.8,1,1, -0.625, 10551.775, 237.506, 52619.865 20/11/25,05:02:01,04,10,1, 11.8,1,1, -0.625, 10551.776, 237.515, 52619.800 20/11/25,05:02:01,05,10,1, 11.8,1,1, -0.625, 10551.786, 237.516, 52619.813 20/11/25,05:02:01,06,10,1, 11.8,1,1, -0.625, 10551.779, 237.506, 52619.837 20/11/25,05:02:01,07,10,1, 11.8,1,1, -0.625, 10551.787, 237.512, 52619.789 20/11/25,05:02:01,08,10,1, 11.8,1,1, -0.625, 10551.770, 237.507, 52619.820 20/11/25,05:02:01,09,10,1, 11.8,1,1, -0.625, 10551.774, 237.497, 52619.810 20/11/25,05:02:01,10,10,1, 11.8,1,1, -0.625, 10551.788, 237.516, 52619.822 20/11/25,05:02:01,11,10,1, 11.8,1,1, -0.625, 10551.764, 237.487, 52619.815 20/11/25,05:02:01,12,10,1, 11.8,1,1, -0.625, 10551.780, 237.497, 52619.840 20/11/25,05:02:01,13,10,1, 11.8,1,1, -0.625, 10551.769, 237.510, 52619.845 20/11/25,05:02:01,14,10,1, 11.8,1,1, -0.625, 10551.761, 237.502, 52619.805 20/11/25,05:02:01,15,10,1, 11.8,1,1, -0.625, 10551.783, 237.539, 52619.886 20/11/25,05:02:01,16,10,1, 11.8,1,1, -0.625, 10551.787, 237.513, 52619.809 20/11/25,05:02:01,17,10,1, 11.8,1,1, -0.625, 10551.767, 237.486, 52619.808 20/11/25,05:02:01,18,10,1, 11.8,1,1, -0.625, 10551.764, 237.510, 52619.824 20/11/25,05:02:01,19,10,1, 11.8,1,1, -0.625, 10551.767, 237.517, 52619.838 20/11/25,05:02:02,00,10,1, 11.8,1,1, -0.624, 10551.760, 237.517, 52619.838 20/11/25,05:02:02,01,10,1, 11.8,1,1, -0.624, 10551.787, 237.495, 52619.859 20/11/25,05:02:02,02,10,1, 11.8,1,1, -0.624, 10551.748, 237.466, 52619.790 20/11/25,05:02:02,03,10,1, 11.8,1,1, -0.624, 10551.775, 237.491, 52619.809 20/11/25,05:02:02,04,10,1, 11.8,1,1, -0.624, 10551.775, 237.477, 52619.824 20/11/25,05:02:02,05,10,1, 11.8,1,1, -0.624, 10551.762, 237.482, 52619.829 20/11/25,05:02:02,06,10,1, 11.8,1,1, -0.624, 10551.737, 237.493, 52619.837 20/11/25,05:02:02,07,10,1, 11.8,1,1, -0.624, 10551.791, 237.530, 52619.869 20/11/25,05:02:02,08,10,1, 11.8,1,1, -0.624, 10551.749, 237.477, 52619.796 20/11/25,05:02:02,09,10,1, 11.8,1,1, -0.624, 10551.756, 237.484, 52619.793 20/11/25,05:02:02,10,10,1, 11.8,1,1, -0.624, 10551.779, 237.485, 52619.822 20/11/25,05:02:02,11,10,1, 11.8,1,1, -0.624, 10551.779, 237.452, 52619.828 20/11/25,05:02:02,12,10,1, 11.8,1,1, -0.624, 10551.755, 237.465, 52619.825 20/11/25,05:02:02,13,10,1, 11.8,1,1, -0.624, 10551.775, 237.485, 52619.844 20/11/25,05:02:02,14,10,1, 11.8,1,1, -0.624, 10551.770, 237.461, 52619.831 20/11/25,05:02:02,15,10,1, 11.8,1,1, -0.624, 10551.774, 237.439, 52619.794 20/11/25,05:02:02,16,10,1, 11.8,1,1, -0.624, 10551.759, 237.453, 52619.791 20/11/25,05:02:02,17,10,1, 11.8,1,1, -0.624, 10551.765, 237.468, 52619.804 20/11/25,05:02:02,18,10,1, 11.8,1,1, -0.624, 10551.742, 237.428, 52619.836 20/11/25,05:02:02,19,10,1, 11.8,1,1, -0.624, 10551.765, 237.431, 52619.786 20/11/25,05:02:03,00,10,1, 11.8,1,1, -0.624, 10551.760, 237.431, 52619.786 20/11/25,05:02:03,01,10,1, 11.8,1,1, -0.624, 10551.757, 237.471, 52619.796 20/11/25,05:02:03,02,10,1, 11.8,1,1, -0.624, 10551.754, 237.471, 52619.832 20/11/25,05:02:03,03,10,1, 11.8,1,1, -0.624, 10551.748, 237.445, 52619.833 20/11/25,05:02:03,04,10,1, 11.8,1,1, -0.624, 10551.744, 237.468, 52619.815 20/11/25,05:02:03,05,10,1, 11.8,1,1, -0.624, 10551.733, 237.436, 52619.835 20/11/25,05:02:03,06,10,1, 11.8,1,1, -0.624, 10551.763, 237.453, 52619.826 20/11/25,05:02:03,07,10,1, 11.8,1,1, -0.624, 10551.761, 237.442, 52619.800 20/11/25,05:02:03,08,10,1, 11.8,1,1, -0.624, 10551.757, 237.442, 52619.800 20/11/25,05:02:03,09,10,1, 11.8,1,1, -0.624, 10551.763, 237.454, 52619.794 20/11/25,05:02:03,10,10,1, 11.8,1,1, -0.624, 10551.745, 237.416, 52619.828 20/11/25,05:02:03,11,10,1, 11.8,1,1, -0.624, 10551.755, 237.437, 52619.816 20/11/25,05:02:03,12,10,1, 11.8,1,1, -0.624, 10551.747, 237.389, 52619.791 20/11/25,05:02:03,13,10,1, 11.8,1,1, -0.624, 10551.754, 237.429, 52619.824 20/11/25,05:02:03,14,10,1, 11.8,1,1, -0.624, 10551.752, 237.405, 52619.784 20/11/25,05:02:03,15,10,1, 11.8,1,1, -0.624, 10551.775, 237.389, 52619.798 20/11/25,05:02:03,16,10,1, 11.8,1,1, -0.624, 10551.759, 237.408, 52619.797 20/11/25,05:02:03,17,10,1, 11.8,1,1, -0.624, 10551.764, 237.405, 52619.820 20/11/25,05:02:03,18,10,1, 11.8,1,1, -0.624, 10551.759, 237.404, 52619.830 20/11/25,05:02:03,19,10,1, 11.8,1,1, -0.624, 10551.745, 237.401, 52619.828 20/11/25,05:02:04,00,10,1, 11.8,1,1, -0.621, 10551.744, 237.401, 52619.828 20/11/25,05:02:04,01,10,1, 11.8,1,1, -0.621, 10551.758, 237.408, 52619.787 20/11/25,05:02:04,02,10,1, 11.8,1,1, -0.621, 10551.742, 237.367, 52619.808 20/11/25,05:02:04,03,10,1, 11.8,1,1, -0.621, 10551.759, 237.381, 52619.825 20/11/25,05:02:04,04,10,1, 11.8,1,1, -0.621, 10551.772, 237.382, 52619.828 20/11/25,05:02:04,05,10,1, 11.8,1,1, -0.621, 10551.731, 237.376, 52619.792 20/11/25,05:02:04,06,10,1, 11.8,1,1, -0.621, 10551.759, 237.401, 52619.815 20/11/25,05:02:04,07,10,1, 11.8,1,1, -0.621, 10551.796, 237.371, 52619.875 20/11/25,05:02:04,08,10,1, 11.8,1,1, -0.621, 10551.710, 237.385, 52619.844 20/11/25,05:02:04,09,10,1, 11.8,1,1, -0.621, 10551.755, 237.360, 52619.852 20/11/25,05:02:04,10,10,1, 11.8,1,1, -0.621, 10551.751, 237.354, 52619.841 20/11/25,05:02:04,11,10,1, 11.8,1,1, -0.621, 10551.742, 237.376, 52619.805 20/11/25,05:02:04,12,10,1, 11.8,1,1, -0.621, 10551.747, 237.382, 52619.834 20/11/25,05:02:04,13,10,1, 11.8,1,1, -0.621, 10551.734, 237.340, 52619.801 20/11/25,05:02:04,14,10,1, 11.8,1,1, -0.621, 10551.754, 237.377, 52619.823 20/11/25,05:02:04,15,10,1, 11.8,1,1, -0.621, 10551.720, 237.355, 52619.798 20/11/25,05:02:04,16,10,1, 11.8,1,1, -0.621, 10551.747, 237.340, 52619.758 20/11/25,05:02:04,17,10,1, 11.8,1,1, -0.621, 10551.743, 237.360, 52619.809 20/11/25,05:02:04,18,10,1, 11.8,1,1, -0.621, 10551.729, 237.338, 52619.798 20/11/25,05:02:04,19,10,1, 11.8,1,1, -0.621, 10551.720, 237.337, 52619.784 20/11/25,05:02:05,00,10,1, 11.9,1,1, -0.622, 10551.718, 237.337, 52619.784 20/11/25,05:02:05,01,10,1, 11.9,1,1, -0.622, 10551.739, 237.342, 52619.817 20/11/25,05:02:05,02,10,1, 11.9,1,1, -0.622, 10551.726, 237.333, 52619.782 20/11/25,05:02:05,03,10,1, 11.9,1,1, -0.622, 10551.739, 237.344, 52619.818 20/11/25,05:02:05,04,10,1, 11.9,1,1, -0.622, 10551.749, 237.320, 52619.808 20/11/25,05:02:05,05,10,1, 11.9,1,1, -0.622, 10551.730, 237.362, 52619.812 20/11/25,05:02:05,06,10,1, 11.9,1,1, -0.622, 10551.731, 237.339, 52619.807 20/11/25,05:02:05,07,10,1, 11.9,1,1, -0.622, 10551.732, 237.321, 52619.755 20/11/25,05:02:05,08,10,1, 11.9,1,1, -0.622, 10551.750, 237.321, 52619.766 20/11/25,05:02:05,09,10,1, 11.9,1,1, -0.622, 10551.747, 237.320, 52619.780 20/11/25,05:02:05,10,10,1, 11.9,1,1, -0.622, 10551.756, 237.314, 52619.798 20/11/25,05:02:05,11,10,1, 11.9,1,1, -0.622, 10551.764, 237.337, 52619.816 20/11/25,05:02:05,12,10,1, 11.9,1,1, -0.622, 10551.725, 237.313, 52619.799 20/11/25,05:02:05,13,10,1, 11.9,1,1, -0.622, 10551.733, 237.326, 52619.779 20/11/25,05:02:05,14,10,1, 11.9,1,1, -0.622, 10551.723, 237.313, 52619.787 20/11/25,05:02:05,15,10,1, 11.9,1,1, -0.622, 10551.734, 237.330, 52619.794 20/11/25,05:02:05,16,10,1, 11.9,1,1, -0.622, 10551.738, 237.303, 52619.806 20/11/25,05:02:05,17,10,1, 11.9,1,1, -0.622, 10551.736, 237.310, 52619.766 20/11/25,05:02:05,18,10,1, 11.9,1,1, -0.622, 10551.724, 237.295, 52619.783 20/11/25,05:02:05,19,10,1, 11.9,1,1, -0.622, 10551.726, 237.313, 52619.766 20/11/25,05:02:06,00,10,1, 11.9,1,1, -0.624, 10551.718, 237.313, 52619.766 20/11/25,05:02:06,01,10,1, 11.9,1,1, -0.624, 10551.711, 237.277, 52619.742 20/11/25,05:02:06,02,10,1, 11.9,1,1, -0.624, 10551.733, 237.300, 52619.749 20/11/25,05:02:06,03,10,1, 11.9,1,1, -0.624, 10551.724, 237.314, 52619.780 20/11/25,05:02:06,04,10,1, 11.9,1,1, -0.624, 10551.724, 237.284, 52619.772 20/11/25,05:02:06,05,10,1, 11.9,1,1, -0.624, 10551.716, 237.310, 52619.770 20/11/25,05:02:06,06,10,1, 11.9,1,1, -0.624, 10551.707, 237.281, 52619.772 20/11/25,05:02:06,07,10,1, 11.9,1,1, -0.624, 10551.698, 237.293, 52619.755 20/11/25,05:02:06,08,10,1, 11.9,1,1, -0.624, 10551.725, 237.274, 52619.772 20/11/25,05:02:06,09,10,1, 11.9,1,1, -0.624, 10551.716, 237.275, 52619.813 20/11/25,05:02:06,10,10,1, 11.9,1,1, -0.624, 10551.717, 237.254, 52619.777 20/11/25,05:02:06,11,10,1, 11.9,1,1, -0.624, 10551.735, 237.272, 52619.786 20/11/25,05:02:06,12,10,1, 11.9,1,1, -0.624, 10551.703, 237.248, 52619.757 20/11/25,05:02:06,13,10,1, 11.9,1,1, -0.624, 10551.753, 237.263, 52619.764 20/11/25,05:02:06,14,10,1, 11.9,1,1, -0.624, 10551.734, 237.269, 52619.799 20/11/25,05:02:06,15,10,1, 11.9,1,1, -0.624, 10551.726, 237.236, 52619.793 20/11/25,05:02:06,16,10,1, 11.9,1,1, -0.624, 10551.721, 237.260, 52619.832 20/11/25,05:02:06,17,10,1, 11.9,1,1, -0.624, 10551.737, 237.246, 52619.834 20/11/25,05:02:06,18,10,1, 11.9,1,1, -0.624, 10551.727, 237.257, 52619.809 20/11/25,05:02:06,19,10,1, 11.9,1,1, -0.624, 10551.724, 237.259, 52619.797 20/11/25,05:02:07,00,10,1, 11.8,1,1, -0.621, 10551.718, 237.259, 52619.797 20/11/25,05:02:07,01,10,1, 11.8,1,1, -0.621, 10551.706, 237.224, 52619.788 20/11/25,05:02:07,02,10,1, 11.8,1,1, -0.621, 10551.703, 237.259, 52619.895 20/11/25,05:02:07,03,10,1, 11.8,1,1, -0.621, 10551.726, 237.244, 52619.814 20/11/25,05:02:07,04,10,1, 11.8,1,1, -0.621, 10551.703, 237.238, 52619.790 20/11/25,05:02:07,05,10,1, 11.8,1,1, -0.621, 10551.728, 237.252, 52619.794 20/11/25,05:02:07,06,10,1, 11.8,1,1, -0.621, 10551.686, 237.197, 52619.751 20/11/25,05:02:07,07,10,1, 11.8,1,1, -0.621, 10551.714, 237.214, 52619.741 20/11/25,05:02:07,08,10,1, 11.8,1,1, -0.621, 10551.687, 237.216, 52619.752 20/11/25,05:02:07,09,10,1, 11.8,1,1, -0.621, 10551.716, 237.221, 52619.785 20/11/25,05:02:07,10,10,1, 11.8,1,1, -0.621, 10551.692, 237.227, 52619.794 20/11/25,05:02:07,11,10,1, 11.8,1,1, -0.621, 10551.670, 237.203, 52619.774 20/11/25,05:02:07,12,10,1, 11.8,1,1, -0.621, 10551.698, 237.220, 52619.745 20/11/25,05:02:07,13,10,1, 11.8,1,1, -0.621, 10551.694, 237.155, 52619.726 20/11/25,05:02:07,14,10,1, 11.8,1,1, -0.621, 10551.699, 237.229, 52619.737 20/11/25,05:02:07,15,10,1, 11.8,1,1, -0.621, 10551.683, 237.188, 52619.732 20/11/25,05:02:07,16,10,1, 11.8,1,1, -0.621, 10551.686, 237.191, 52619.752 20/11/25,05:02:07,17,10,1, 11.8,1,1, -0.621, 10551.669, 237.193, 52619.742 20/11/25,05:02:07,18,10,1, 11.8,1,1, -0.621, 10551.665, 237.168, 52619.722 20/11/25,05:02:07,19,10,1, 11.8,1,1, -0.621, 10551.711, 237.206, 52619.801 20/11/25,05:02:08,00,10,1, 11.9,1,1, -0.620, 10551.710, 237.206, 52619.801 20/11/25,05:02:08,01,10,1, 11.9,1,1, -0.620, 10551.671, 237.216, 52619.723 20/11/25,05:02:08,02,10,1, 11.9,1,1, -0.620, 10551.679, 237.175, 52619.746 20/11/25,05:02:08,03,10,1, 11.9,1,1, -0.620, 10551.683, 237.170, 52619.746 20/11/25,05:02:08,04,10,1, 11.9,1,1, -0.620, 10551.705, 237.155, 52619.772 20/11/25,05:02:08,05,10,1, 11.9,1,1, -0.620, 10551.703, 237.175, 52619.767 20/11/25,05:02:08,06,10,1, 11.9,1,1, -0.620, 10551.700, 237.176, 52619.774 20/11/25,05:02:08,07,10,1, 11.9,1,1, -0.620, 10551.693, 237.184, 52619.779 20/11/25,05:02:08,08,10,1, 11.9,1,1, -0.620, 10551.674, 237.150, 52619.740 20/11/25,05:02:08,09,10,1, 11.9,1,1, -0.620, 10551.688, 237.173, 52619.780 20/11/25,05:02:08,10,10,1, 11.9,1,1, -0.620, 10551.690, 237.153, 52619.768 20/11/25,05:02:08,11,10,1, 11.9,1,1, -0.620, 10551.690, 237.152, 52619.762 20/11/25,05:02:08,12,10,1, 11.9,1,1, -0.620, 10551.690, 237.131, 52619.752 20/11/25,05:02:08,13,10,1, 11.9,1,1, -0.620, 10551.682, 237.136, 52619.754 20/11/25,05:02:08,14,10,1, 11.9,1,1, -0.620, 10551.685, 237.156, 52619.758 20/11/25,05:02:08,15,10,1, 11.9,1,1, -0.620, 10551.664, 237.109, 52619.753 20/11/25,05:02:08,16,10,1, 11.9,1,1, -0.620, 10551.665, 237.165, 52619.792 20/11/25,05:02:08,17,10,1, 11.9,1,1, -0.620, 10551.699, 237.136, 52619.759 20/11/25,05:02:08,18,10,1, 11.9,1,1, -0.620, 10551.705, 237.155, 52619.779 20/11/25,05:02:08,19,10,1, 11.9,1,1, -0.620, 10551.680, 237.139, 52619.772 20/11/25,05:02:09,00,10,1, 11.9,1,1, -0.623, 10551.677, 237.139, 52619.772 20/11/25,05:02:09,01,10,1, 11.9,1,1, -0.623, 10551.682, 237.119, 52619.742 20/11/25,05:02:09,02,10,1, 11.9,1,1, -0.623, 10551.661, 237.135, 52619.743 20/11/25,05:02:09,03,10,1, 11.9,1,1, -0.623, 10551.673, 237.141, 52619.775 20/11/25,05:02:09,04,10,1, 11.9,1,1, -0.623, 10551.662, 237.103, 52619.748 20/11/25,05:02:09,05,10,1, 11.9,1,1, -0.623, 10551.663, 237.149, 52619.818 20/11/25,05:02:09,06,10,1, 11.9,1,1, -0.623, 10551.653, 237.075, 52619.722 20/11/25,05:02:09,07,10,1, 11.9,1,1, -0.623, 10551.684, 237.152, 52619.725 20/11/25,05:02:09,08,10,1, 11.9,1,1, -0.623, 10551.685, 237.113, 52619.731 20/11/25,05:02:09,09,10,1, 11.9,1,1, -0.623, 10551.675, 237.114, 52619.742 20/11/25,05:02:09,10,10,1, 11.9,1,1, -0.623, 10551.723, 237.099, 52619.752 20/11/25,05:02:09,11,10,1, 11.9,1,1, -0.623, 10551.683, 237.074, 52619.740 20/11/25,05:02:09,12,10,1, 11.9,1,1, -0.623, 10551.678, 237.138, 52619.789 20/11/25,05:02:09,13,10,1, 11.9,1,1, -0.623, 10551.689, 237.091, 52619.740 20/11/25,05:02:09,14,10,1, 11.9,1,1, -0.623, 10551.649, 237.089, 52619.756 20/11/25,05:02:09,15,10,1, 11.9,1,1, -0.623, 10551.677, 237.049, 52619.720 20/11/25,05:02:09,16,10,1, 11.9,1,1, -0.623, 10551.669, 237.108, 52619.714 20/11/25,05:02:09,17,10,1, 11.9,1,1, -0.623, 10551.634, 237.078, 52619.720 20/11/25,05:02:09,18,10,1, 11.9,1,1, -0.623, 10551.712, 237.108, 52619.777 20/11/25,05:02:09,19,10,1, 11.9,1,1, -0.623, 10551.689, 237.114, 52619.760 20/11/25,05:02:10,00,10,1, 11.8,1,1, -0.620, 10551.685, 237.114, 52619.760 20/11/25,05:02:10,01,10,1, 11.8,1,1, -0.620, 10551.652, 237.084, 52619.771 20/11/25,05:02:10,02,10,1, 11.8,1,1, -0.620, 10551.648, 237.078, 52619.723 20/11/25,05:02:10,03,10,1, 11.8,1,1, -0.620, 10551.640, 237.103, 52619.745 20/11/25,05:02:10,04,10,1, 11.8,1,1, -0.620, 10551.655, 237.096, 52619.730 20/11/25,05:02:10,05,10,1, 11.8,1,1, -0.620, 10551.658, 237.063, 52619.708 20/11/25,05:02:10,06,10,1, 11.8,1,1, -0.620, 10551.656, 237.075, 52619.748 20/11/25,05:02:10,07,10,1, 11.8,1,1, -0.620, 10551.621, 237.057, 52619.744 20/11/25,05:02:10,08,10,1, 11.8,1,1, -0.620, 10551.631, 237.060, 52619.728 20/11/25,05:02:10,09,10,1, 11.8,1,1, -0.620, 10551.629, 237.103, 52619.773 20/11/25,05:02:10,10,10,1, 11.8,1,1, -0.620, 10551.636, 237.056, 52619.758 20/11/25,05:02:10,11,10,1, 11.8,1,1, -0.620, 10551.655, 237.061, 52619.766 20/11/25,05:02:10,12,10,1, 11.8,1,1, -0.620, 10551.635, 237.034, 52619.699 20/11/25,05:02:10,13,10,1, 11.8,1,1, -0.620, 10551.641, 237.054, 52619.714 20/11/25,05:02:10,14,10,1, 11.8,1,1, -0.620, 10551.654, 237.062, 52619.783 20/11/25,05:02:10,15,10,1, 11.8,1,1, -0.620, 10551.650, 237.025, 52619.686 20/11/25,05:02:10,16,10,1, 11.8,1,1, -0.620, 10551.639, 237.042, 52619.719 20/11/25,05:02:10,17,10,1, 11.8,1,1, -0.620, 10551.653, 237.028, 52619.715 20/11/25,05:02:10,18,10,1, 11.8,1,1, -0.620, 10551.656, 237.048, 52619.687 20/11/25,05:02:10,19,10,1, 11.8,1,1, -0.620, 10551.652, 237.034, 52619.732 20/11/25,05:02:11,00,10,1, 11.8,1,1, -0.623, 10551.652, 237.034, 52619.732 20/11/25,05:02:11,01,10,1, 11.8,1,1, -0.623, 10551.623, 237.042, 52619.716 20/11/25,05:02:11,02,10,1, 11.8,1,1, -0.623, 10551.659, 237.032, 52619.747 20/11/25,05:02:11,03,10,1, 11.8,1,1, -0.623, 10551.635, 237.029, 52619.741 20/11/25,05:02:11,04,10,1, 11.8,1,1, -0.623, 10551.633, 237.051, 52619.744 20/11/25,05:02:11,05,10,1, 11.8,1,1, -0.623, 10551.630, 237.007, 52619.731 20/11/25,05:02:11,06,10,1, 11.8,1,1, -0.623, 10551.648, 237.036, 52619.789 20/11/25,05:02:11,07,10,1, 11.8,1,1, -0.623, 10551.663, 237.056, 52619.725 20/11/25,05:02:11,08,10,1, 11.8,1,1, -0.623, 10551.624, 237.024, 52619.613 20/11/25,05:02:11,09,10,1, 11.8,1,1, -0.623, 10551.641, 237.011, 52619.693 20/11/25,05:02:11,10,10,1, 11.8,1,1, -0.623, 10551.656, 236.991, 52619.738 20/11/25,05:02:11,11,10,1, 11.8,1,1, -0.623, 10551.652, 237.013, 52619.739 20/11/25,05:02:11,12,10,1, 11.8,1,1, -0.623, 10551.629, 236.975, 52619.683 20/11/25,05:02:11,13,10,1, 11.8,1,1, -0.623, 10551.642, 237.005, 52619.704 20/11/25,05:02:11,14,10,1, 11.8,1,1, -0.623, 10551.629, 237.008, 52619.730 20/11/25,05:02:11,15,10,1, 11.8,1,1, -0.623, 10551.662, 237.018, 52619.717 20/11/25,05:02:11,16,10,1, 11.8,1,1, -0.623, 10551.630, 236.983, 52619.721 20/11/25,05:02:11,17,10,1, 11.8,1,1, -0.623, 10551.612, 236.992, 52619.860 20/11/25,05:02:11,18,10,1, 11.8,1,1, -0.623, 10551.670, 237.024, 52619.704 20/11/25,05:02:11,19,10,1, 11.8,1,1, -0.623, 10551.610, 236.992, 52619.827 20/11/25,05:02:12,00,10,1, 11.8,1,1, -0.624, 10551.610, 236.992, 52619.827 20/11/25,05:02:12,01,10,1, 11.8,1,1, -0.624, 10551.622, 236.989, 52619.714 20/11/25,05:02:12,02,10,1, 11.8,1,1, -0.624, 10551.626, 236.987, 52619.728 20/11/25,05:02:12,03,10,1, 11.8,1,1, -0.624, 10551.653, 236.999, 52619.737 20/11/25,05:02:12,04,10,1, 11.8,1,1, -0.624, 10551.631, 236.930, 52619.691 20/11/25,05:02:12,05,10,1, 11.8,1,1, -0.624, 10551.640, 236.990, 52619.695 20/11/25,05:02:12,06,10,1, 11.8,1,1, -0.624, 10551.628, 236.957, 52619.707 20/11/25,05:02:12,07,10,1, 11.8,1,1, -0.624, 10551.611, 236.972, 52619.755 20/11/25,05:02:12,08,10,1, 11.8,1,1, -0.624, 10551.607, 236.960, 52619.683 20/11/25,05:02:12,09,10,1, 11.8,1,1, -0.624, 10551.620, 236.976, 52619.720 20/11/25,05:02:12,10,10,1, 11.8,1,1, -0.624, 10551.607, 236.979, 52619.741 20/11/25,05:02:12,11,10,1, 11.8,1,1, -0.624, 10551.644, 236.960, 52619.711 20/11/25,05:02:12,12,10,1, 11.8,1,1, -0.624, 10551.618, 236.983, 52619.739 20/11/25,05:02:12,13,10,1, 11.8,1,1, -0.624, 10551.640, 236.953, 52619.752 20/11/25,05:02:12,14,10,1, 11.8,1,1, -0.624, 10551.626, 236.956, 52619.751 20/11/25,05:02:12,15,10,1, 11.8,1,1, -0.624, 10551.612, 236.949, 52619.732 20/11/25,05:02:12,16,10,1, 11.8,1,1, -0.624, 10551.610, 236.939, 52619.720 20/11/25,05:02:12,17,10,1, 11.8,1,1, -0.624, 10551.618, 236.959, 52619.718 20/11/25,05:02:12,18,10,1, 11.8,1,1, -0.624, 10551.625, 236.946, 52619.726 20/11/25,05:02:12,19,10,1, 11.8,1,1, -0.624, 10551.606, 236.955, 52619.700 20/11/25,05:02:13,00,10,1, 11.9,1,1, -0.622, 10551.602, 236.955, 52619.700 20/11/25,05:02:13,01,10,1, 11.9,1,1, -0.622, 10551.572, 236.955, 52619.640 20/11/25,05:02:13,02,10,1, 11.9,1,1, -0.622, 10551.622, 236.936, 52619.736 20/11/25,05:02:13,03,10,1, 11.9,1,1, -0.622, 10551.643, 236.924, 52619.675 20/11/25,05:02:13,04,10,1, 11.9,1,1, -0.622, 10551.596, 236.912, 52619.688 20/11/25,05:02:13,05,10,1, 11.9,1,1, -0.622, 10551.622, 236.939, 52619.710 20/11/25,05:02:13,06,10,1, 11.9,1,1, -0.622, 10551.626, 236.932, 52619.759 20/11/25,05:02:13,07,10,1, 11.9,1,1, -0.622, 10551.627, 236.904, 52619.710 20/11/25,05:02:13,08,10,1, 11.9,1,1, -0.622, 10551.596, 236.979, 52619.740 20/11/25,05:02:13,09,10,1, 11.9,1,1, -0.622, 10551.604, 236.917, 52619.697 20/11/25,05:02:13,10,10,1, 11.9,1,1, -0.622, 10551.586, 236.913, 52619.717 20/11/25,05:02:13,11,10,1, 11.9,1,1, -0.622, 10551.584, 236.925, 52619.711 20/11/25,05:02:13,12,10,1, 11.9,1,1, -0.622, 10551.600, 236.905, 52619.701 20/11/25,05:02:13,13,10,1, 11.9,1,1, -0.622, 10551.607, 236.919, 52619.700 20/11/25,05:02:13,14,10,1, 11.9,1,1, -0.622, 10551.590, 236.911, 52619.701 20/11/25,05:02:13,15,10,1, 11.9,1,1, -0.622, 10551.590, 236.907, 52619.676 20/11/25,05:02:13,16,10,1, 11.9,1,1, -0.622, 10551.564, 236.880, 52619.645 20/11/25,05:02:13,17,10,1, 11.9,1,1, -0.622, 10551.548, 236.884, 52619.688 20/11/25,05:02:13,18,10,1, 11.9,1,1, -0.622, 10551.577, 236.897, 52619.706 20/11/25,05:02:13,19,10,1, 11.9,1,1, -0.622, 10551.583, 236.889, 52619.674 20/11/25,05:02:14,00,10,1, 11.9,1,1, -0.621, 10551.577, 236.889, 52619.674 20/11/25,05:02:14,01,10,1, 11.9,1,1, -0.621, 10551.577, 236.851, 52619.693 20/11/25,05:02:14,02,10,1, 11.9,1,1, -0.621, 10551.593, 236.882, 52619.712 20/11/25,05:02:14,03,10,1, 11.9,1,1, -0.621, 10551.591, 236.876, 52619.714 20/11/25,05:02:14,04,10,1, 11.9,1,1, -0.621, 10551.572, 236.861, 52619.685 20/11/25,05:02:14,05,10,1, 11.9,1,1, -0.621, 10551.581, 236.886, 52619.719 20/11/25,05:02:14,06,10,1, 11.9,1,1, -0.621, 10551.566, 236.892, 52619.713 20/11/25,05:02:14,07,10,1, 11.9,1,1, -0.621, 10551.579, 236.856, 52619.692 20/11/25,05:02:14,08,10,1, 11.9,1,1, -0.621, 10551.568, 236.852, 52619.679 20/11/25,05:02:14,09,10,1, 11.9,1,1, -0.621, 10551.559, 236.872, 52619.690 20/11/25,05:02:14,10,10,1, 11.9,1,1, -0.621, 10551.586, 236.887, 52619.717 20/11/25,05:02:14,11,10,1, 11.9,1,1, -0.621, 10551.542, 236.854, 52619.660 20/11/25,05:02:14,12,10,1, 11.9,1,1, -0.621, 10551.542, 236.870, 52619.741 20/11/25,05:02:14,13,10,1, 11.9,1,1, -0.621, 10551.564, 236.829, 52619.699 20/11/25,05:02:14,14,10,1, 11.9,1,1, -0.621, 10551.558, 236.868, 52619.690 20/11/25,05:02:14,15,10,1, 11.9,1,1, -0.621, 10551.572, 236.840, 52619.731 20/11/25,05:02:14,16,10,1, 11.9,1,1, -0.621, 10551.560, 236.852, 52619.681 20/11/25,05:02:14,17,10,1, 11.9,1,1, -0.621, 10551.576, 236.850, 52619.688 20/11/25,05:02:14,18,10,1, 11.9,1,1, -0.621, 10551.560, 236.866, 52619.674 20/11/25,05:02:14,19,10,1, 11.9,1,1, -0.621, 10551.577, 236.846, 52619.750 20/11/25,05:02:15,00,10,1, 11.9,1,1, -0.622, 10551.577, 236.846, 52619.750 20/11/25,05:02:15,01,10,1, 11.9,1,1, -0.622, 10551.562, 236.841, 52619.735 20/11/25,05:02:15,02,10,1, 11.9,1,1, -0.622, 10551.566, 236.834, 52619.727 20/11/25,05:02:15,03,10,1, 11.9,1,1, -0.622, 10551.552, 236.806, 52619.691 20/11/25,05:02:15,04,10,1, 11.9,1,1, -0.622, 10551.555, 236.848, 52619.684 20/11/25,05:02:15,05,10,1, 11.9,1,1, -0.622, 10551.558, 236.838, 52619.686 20/11/25,05:02:15,06,10,1, 11.9,1,1, -0.622, 10551.555, 236.824, 52619.719 20/11/25,05:02:15,07,10,1, 11.9,1,1, -0.622, 10551.550, 236.815, 52619.689 20/11/25,05:02:15,08,10,1, 11.9,1,1, -0.622, 10551.567, 236.827, 52619.702 20/11/25,05:02:15,09,10,1, 11.9,1,1, -0.622, 10551.552, 236.833, 52619.694 20/11/25,05:02:15,10,10,1, 11.9,1,1, -0.622, 10551.531, 236.837, 52619.883 20/11/25,05:02:15,11,10,1, 11.9,1,1, -0.622, 10551.529, 236.860, 52619.731 20/11/25,05:02:15,12,10,1, 11.9,1,1, -0.622, 10551.543, 236.773, 52619.669 20/11/25,05:02:15,13,10,1, 11.9,1,1, -0.622, 10551.541, 236.851, 52619.696 20/11/25,05:02:15,14,10,1, 11.9,1,1, -0.622, 10551.538, 236.819, 52619.669 20/11/25,05:02:15,15,10,1, 11.9,1,1, -0.622, 10551.569, 236.838, 52619.720 20/11/25,05:02:15,16,10,1, 11.9,1,1, -0.622, 10551.567, 236.834, 52619.689 20/11/25,05:02:15,17,10,1, 11.9,1,1, -0.622, 10551.533, 236.823, 52619.704 20/11/25,05:02:15,18,10,1, 11.9,1,1, -0.622, 10551.537, 236.812, 52619.701 20/11/25,05:02:15,19,10,1, 11.9,1,1, -0.622, 10551.544, 236.792, 52619.709 20/11/25,05:02:16,00,10,1, 11.9,1,1, -0.619, 10551.543, 236.792, 52619.709 20/11/25,05:02:16,01,10,1, 11.9,1,1, -0.619, 10551.553, 236.820, 52619.714 20/11/25,05:02:16,02,10,1, 11.9,1,1, -0.619, 10551.527, 236.799, 52619.689 20/11/25,05:02:16,03,10,1, 11.9,1,1, -0.619, 10551.539, 236.779, 52619.695 20/11/25,05:02:16,04,10,1, 11.9,1,1, -0.619, 10551.512, 236.794, 52619.765 20/11/25,05:02:16,05,10,1, 11.9,1,1, -0.619, 10551.559, 236.802, 52619.741 20/11/25,05:02:16,06,10,1, 11.9,1,1, -0.619, 10551.559, 236.826, 52619.828 20/11/25,05:02:16,07,10,1, 11.9,1,1, -0.619, 10551.539, 236.816, 52619.739 20/11/25,05:02:16,08,10,1, 11.9,1,1, -0.619, 10551.512, 236.768, 52619.703 20/11/25,05:02:16,09,10,1, 11.9,1,1, -0.619, 10551.521, 236.762, 52619.701 20/11/25,05:02:16,10,10,1, 11.9,1,1, -0.619, 10551.534, 236.782, 52619.672 20/11/25,05:02:16,11,10,1, 11.9,1,1, -0.619, 10551.542, 236.767, 52619.704 20/11/25,05:02:16,12,10,1, 11.9,1,1, -0.619, 10551.540, 236.790, 52619.700 20/11/25,05:02:16,13,10,1, 11.9,1,1, -0.619, 10551.520, 236.760, 52619.666 20/11/25,05:02:16,14,10,1, 11.9,1,1, -0.619, 10551.537, 236.776, 52619.700 20/11/25,05:02:16,15,10,1, 11.9,1,1, -0.619, 10551.506, 236.780, 52619.702 20/11/25,05:02:16,16,10,1, 11.9,1,1, -0.619, 10551.514, 236.732, 52619.676 20/11/25,05:02:16,17,10,1, 11.9,1,1, -0.619, 10551.516, 236.730, 52619.665 20/11/25,05:02:16,18,10,1, 11.9,1,1, -0.619, 10551.513, 236.776, 52619.738 20/11/25,05:02:16,19,10,1, 11.9,1,1, -0.619, 10551.520, 236.734, 52619.676 20/11/25,05:02:17,00,10,1, 11.9,1,1, -0.623, 10551.518, 236.734, 52619.676 20/11/25,05:02:17,01,10,1, 11.9,1,1, -0.623, 10551.492, 236.725, 52619.694 20/11/25,05:02:17,02,10,1, 11.9,1,1, -0.623, 10551.507, 236.726, 52619.681 20/11/25,05:02:17,03,10,1, 11.9,1,1, -0.623, 10551.511, 236.747, 52619.724 20/11/25,05:02:17,04,10,1, 11.9,1,1, -0.623, 10551.477, 236.721, 52619.666 20/11/25,05:02:17,05,10,1, 11.9,1,1, -0.623, 10551.517, 236.738, 52619.540 20/11/25,05:02:17,06,10,1, 11.9,1,1, -0.623, 10551.474, 236.743, 52619.699 20/11/25,05:02:17,07,10,1, 11.9,1,1, -0.623, 10551.488, 236.739, 52619.686 20/11/25,05:02:17,08,10,1, 11.9,1,1, -0.623, 10551.492, 236.760, 52619.700 20/11/25,05:02:17,09,10,1, 11.9,1,1, -0.623, 10551.471, 236.743, 52619.679 20/11/25,05:02:17,10,10,1, 11.9,1,1, -0.623, 10551.505, 236.762, 52619.694 20/11/25,05:02:17,11,10,1, 11.9,1,1, -0.623, 10551.488, 236.727, 52619.649 20/11/25,05:02:17,12,10,1, 11.9,1,1, -0.623, 10551.482, 236.717, 52619.683 20/11/25,05:02:17,13,10,1, 11.9,1,1, -0.623, 10551.483, 236.722, 52619.676 20/11/25,05:02:17,14,10,1, 11.9,1,1, -0.623, 10551.500, 236.728, 52619.639 20/11/25,05:02:17,15,10,1, 11.9,1,1, -0.623, 10551.492, 236.719, 52619.668 20/11/25,05:02:17,16,10,1, 11.9,1,1, -0.623, 10551.492, 236.726, 52619.728 20/11/25,05:02:17,17,10,1, 11.9,1,1, -0.623, 10551.500, 236.728, 52619.693 20/11/25,05:02:17,18,10,1, 11.9,1,1, -0.623, 10551.492, 236.722, 52619.708 20/11/25,05:02:17,19,10,1, 11.9,1,1, -0.623, 10551.497, 236.727, 52619.697 20/11/25,05:02:18,00,10,1, 11.8,1,1, -0.625, 10551.493, 236.727, 52619.697 20/11/25,05:02:18,01,10,1, 11.8,1,1, -0.625, 10551.497, 236.715, 52619.714 20/11/25,05:02:18,02,10,1, 11.8,1,1, -0.625, 10551.492, 236.716, 52619.633 20/11/25,05:02:18,03,10,1, 11.8,1,1, -0.625, 10551.482, 236.693, 52619.662 20/11/25,05:02:18,04,10,1, 11.8,1,1, -0.625, 10551.477, 236.725, 52619.704 20/11/25,05:02:18,05,10,1, 11.8,1,1, -0.625, 10551.472, 236.709, 52619.637 20/11/25,05:02:18,06,10,1, 11.8,1,1, -0.625, 10551.487, 236.698, 52619.647 20/11/25,05:02:18,07,10,1, 11.8,1,1, -0.625, 10551.485, 236.693, 52619.634 20/11/25,05:02:18,08,10,1, 11.8,1,1, -0.625, 10551.469, 236.692, 52619.682 20/11/25,05:02:18,09,10,1, 11.8,1,1, -0.625, 10551.451, 236.691, 52619.677 20/11/25,05:02:18,10,10,1, 11.8,1,1, -0.625, 10551.469, 236.693, 52619.663 20/11/25,05:02:18,11,10,1, 11.8,1,1, -0.625, 10551.453, 236.717, 52619.676 20/11/25,05:02:18,12,10,1, 11.8,1,1, -0.625, 10551.437, 236.694, 52619.654 20/11/25,05:02:18,13,10,1, 11.8,1,1, -0.625, 10551.449, 236.725, 52619.699 20/11/25,05:02:18,14,10,1, 11.8,1,1, -0.625, 10551.452, 236.719, 52619.680 20/11/25,05:02:18,15,10,1, 11.8,1,1, -0.625, 10551.458, 236.706, 52619.681 20/11/25,05:02:18,16,10,1, 11.8,1,1, -0.625, 10551.456, 236.700, 52619.705 20/11/25,05:02:18,17,10,1, 11.8,1,1, -0.625, 10551.471, 236.676, 52619.693 20/11/25,05:02:18,18,10,1, 11.8,1,1, -0.625, 10551.468, 236.685, 52619.725 20/11/25,05:02:18,19,10,1, 11.8,1,1, -0.625, 10551.438, 236.653, 52619.727 20/11/25,05:02:19,00,10,1, 11.9,1,1, -0.619, 10551.435, 236.653, 52619.727 20/11/25,05:02:19,01,10,1, 11.9,1,1, -0.619, 10551.445, 236.671, 52619.710 20/11/25,05:02:19,02,10,1, 11.9,1,1, -0.619, 10551.432, 236.672, 52619.703 20/11/25,05:02:19,03,10,1, 11.9,1,1, -0.619, 10551.446, 236.672, 52619.726 20/11/25,05:02:19,04,10,1, 11.9,1,1, -0.619, 10551.421, 236.672, 52619.691 20/11/25,05:02:19,05,10,1, 11.9,1,1, -0.619, 10551.437, 236.690, 52619.704 20/11/25,05:02:19,06,10,1, 11.9,1,1, -0.619, 10551.447, 236.678, 52619.729 20/11/25,05:02:19,07,10,1, 11.9,1,1, -0.619, 10551.438, 236.678, 52619.670 20/11/25,05:02:19,08,10,1, 11.9,1,1, -0.619, 10551.451, 236.642, 52619.649 20/11/25,05:02:19,09,10,1, 11.9,1,1, -0.619, 10551.418, 236.632, 52619.690 20/11/25,05:02:19,10,10,1, 11.9,1,1, -0.619, 10551.445, 236.670, 52619.699 20/11/25,05:02:19,11,10,1, 11.9,1,1, -0.619, 10551.403, 236.634, 52619.666 20/11/25,05:02:19,12,10,1, 11.9,1,1, -0.619, 10551.405, 236.637, 52619.660 20/11/25,05:02:19,13,10,1, 11.9,1,1, -0.619, 10551.418, 236.646, 52619.631 20/11/25,05:02:19,14,10,1, 11.9,1,1, -0.619, 10551.422, 236.621, 52619.668 20/11/25,05:02:19,15,10,1, 11.9,1,1, -0.619, 10551.427, 236.667, 52619.696 20/11/25,05:02:19,16,10,1, 11.9,1,1, -0.619, 10551.460, 236.640, 52619.662 20/11/25,05:02:19,17,10,1, 11.9,1,1, -0.619, 10551.437, 236.654, 52619.717 20/11/25,05:02:19,18,10,1, 11.9,1,1, -0.619, 10551.425, 236.604, 52619.650 20/11/25,05:02:19,19,10,1, 11.9,1,1, -0.619, 10551.416, 236.631, 52619.689 20/11/25,05:02:20,00,10,1, 11.8,1,1, -0.620, 10551.410, 236.631, 52619.689 20/11/25,05:02:20,01,10,1, 11.8,1,1, -0.620, 10551.404, 236.594, 52619.474 20/11/25,05:02:20,02,10,1, 11.8,1,1, -0.620, 10551.389, 236.619, 52619.701 20/11/25,05:02:20,03,10,1, 11.8,1,1, -0.620, 10551.393, 236.604, 52619.675 20/11/25,05:02:20,04,10,1, 11.8,1,1, -0.620, 10551.363, 236.616, 52619.686 20/11/25,05:02:20,05,10,1, 11.8,1,1, -0.620, 10551.393, 236.626, 52619.705 20/11/25,05:02:20,06,10,1, 11.8,1,1, -0.620, 10551.404, 236.617, 52619.721 20/11/25,05:02:20,07,10,1, 11.8,1,1, -0.620, 10551.428, 236.643, 52619.700 20/11/25,05:02:20,08,10,1, 11.8,1,1, -0.620, 10551.409, 236.595, 52619.706 20/11/25,05:02:20,09,10,1, 11.8,1,1, -0.620, 10551.392, 236.622, 52619.727 20/11/25,05:02:20,10,10,1, 11.8,1,1, -0.620, 10551.382, 236.623, 52619.717 20/11/25,05:02:20,11,10,1, 11.8,1,1, -0.620, 10551.384, 236.587, 52619.730 20/11/25,05:02:20,12,10,1, 11.8,1,1, -0.620, 10551.380, 236.559, 52619.671 20/11/25,05:02:20,13,10,1, 11.8,1,1, -0.620, 10551.378, 236.618, 52619.757 20/11/25,05:02:20,14,10,1, 11.8,1,1, -0.620, 10551.385, 236.629, 52619.722 20/11/25,05:02:20,15,10,1, 11.8,1,1, -0.620, 10551.365, 236.622, 52619.707 20/11/25,05:02:20,16,10,1, 11.8,1,1, -0.620, 10551.357, 236.602, 52619.710 20/11/25,05:02:20,17,10,1, 11.8,1,1, -0.620, 10551.378, 236.614, 52619.752 20/11/25,05:02:20,18,10,1, 11.8,1,1, -0.620, 10551.339, 236.551, 52619.653 20/11/25,05:02:20,19,10,1, 11.8,1,1, -0.620, 10551.351, 236.587, 52619.694 20/11/25,05:02:21,00,10,1, 11.8,1,1, -0.622, 10551.343, 236.587, 52619.694 20/11/25,05:02:21,01,10,1, 11.8,1,1, -0.622, 10551.373, 236.602, 52619.727 20/11/25,05:02:21,02,10,1, 11.8,1,1, -0.622, 10551.386, 236.613, 52619.683 20/11/25,05:02:21,03,10,1, 11.8,1,1, -0.622, 10551.341, 236.584, 52619.674 20/11/25,05:02:21,04,10,1, 11.8,1,1, -0.622, 10551.353, 236.559, 52619.712 20/11/25,05:02:21,05,10,1, 11.8,1,1, -0.622, 10551.348, 236.569, 52619.742 20/11/25,05:02:21,06,10,1, 11.8,1,1, -0.622, 10551.340, 236.574, 52619.712 20/11/25,05:02:21,07,10,1, 11.8,1,1, -0.622, 10551.347, 236.554, 52619.683 20/11/25,05:02:21,08,10,1, 11.8,1,1, -0.622, 10551.363, 236.591, 52619.695 20/11/25,05:02:21,09,10,1, 11.8,1,1, -0.622, 10551.346, 236.558, 52619.693 20/11/25,05:02:21,10,10,1, 11.8,1,1, -0.622, 10551.350, 236.567, 52619.680 20/11/25,05:02:21,11,10,1, 11.8,1,1, -0.622, 10551.359, 236.583, 52619.705 20/11/25,05:02:21,12,10,1, 11.8,1,1, -0.622, 10551.330, 236.552, 52619.689 20/11/25,05:02:21,13,10,1, 11.8,1,1, -0.622, 10551.321, 236.548, 52619.668 20/11/25,05:02:21,14,10,1, 11.8,1,1, -0.622, 10551.349, 236.532, 52619.665 20/11/25,05:02:21,15,10,1, 11.8,1,1, -0.622, 10551.348, 236.536, 52619.642 20/11/25,05:02:21,16,10,1, 11.8,1,1, -0.622, 10551.317, 236.529, 52619.650 20/11/25,05:02:21,17,10,1, 11.8,1,1, -0.622, 10551.328, 236.571, 52619.715 20/11/25,05:02:21,18,10,1, 11.8,1,1, -0.622, 10551.342, 236.557, 52619.713 20/11/25,05:02:21,19,10,1, 11.8,1,1, -0.622, 10551.321, 236.570, 52619.702 20/11/25,05:02:22,00,10,1, 11.9,1,1, -0.619, 10551.318, 236.570, 52619.702 20/11/25,05:02:22,01,10,1, 11.9,1,1, -0.619, 10551.309, 236.524, 52619.661 20/11/25,05:02:22,02,10,1, 11.9,1,1, -0.619, 10551.320, 236.530, 52619.680 20/11/25,05:02:22,03,10,1, 11.9,1,1, -0.619, 10551.334, 236.565, 52619.666 20/11/25,05:02:22,04,10,1, 11.9,1,1, -0.619, 10551.326, 236.547, 52619.676 20/11/25,05:02:22,05,10,1, 11.9,1,1, -0.619, 10551.307, 236.542, 52619.647 20/11/25,05:02:22,06,10,1, 11.9,1,1, -0.619, 10551.298, 236.542, 52619.697 20/11/25,05:02:22,07,10,1, 11.9,1,1, -0.619, 10551.322, 236.553, 52619.706 20/11/25,05:02:22,08,10,1, 11.9,1,1, -0.619, 10551.292, 236.550, 52619.662 20/11/25,05:02:22,09,10,1, 11.9,1,1, -0.619, 10551.288, 236.537, 52619.686 20/11/25,05:02:22,10,10,1, 11.9,1,1, -0.619, 10551.279, 236.512, 52619.662 20/11/25,05:02:22,11,10,1, 11.9,1,1, -0.619, 10551.296, 236.534, 52619.686 20/11/25,05:02:22,12,10,1, 11.9,1,1, -0.619, 10551.289, 236.523, 52619.660 20/11/25,05:02:22,13,10,1, 11.9,1,1, -0.619, 10551.297, 236.536, 52619.701 20/11/25,05:02:22,14,10,1, 11.9,1,1, -0.619, 10551.292, 236.529, 52619.691 20/11/25,05:02:22,15,10,1, 11.9,1,1, -0.619, 10551.279, 236.520, 52619.655 20/11/25,05:02:22,16,10,1, 11.9,1,1, -0.619, 10551.300, 236.512, 52619.691 20/11/25,05:02:22,17,10,1, 11.9,1,1, -0.619, 10551.274, 236.509, 52619.691 20/11/25,05:02:22,18,10,1, 11.9,1,1, -0.619, 10551.294, 236.551, 52619.705 20/11/25,05:02:22,19,10,1, 11.9,1,1, -0.619, 10551.296, 236.495, 52619.662 20/11/25,05:02:23,00,10,1, 11.9,1,1, -0.618, 10551.293, 236.495, 52619.662 20/11/25,05:02:23,01,10,1, 11.9,1,1, -0.618, 10551.255, 236.521, 52619.699 20/11/25,05:02:23,02,10,1, 11.9,1,1, -0.618, 10551.280, 236.491, 52619.680 20/11/25,05:02:23,03,10,1, 11.9,1,1, -0.618, 10551.276, 236.531, 52619.686 20/11/25,05:02:23,04,10,1, 11.9,1,1, -0.618, 10551.257, 236.504, 52619.670 20/11/25,05:02:23,05,10,1, 11.9,1,1, -0.618, 10551.278, 236.515, 52619.696 20/11/25,05:02:23,06,10,1, 11.9,1,1, -0.618, 10551.254, 236.468, 52619.712 20/11/25,05:02:23,07,10,1, 11.9,1,1, -0.618, 10551.248, 236.506, 52619.639 20/11/25,05:02:23,08,10,1, 11.9,1,1, -0.618, 10551.247, 236.492, 52619.662 20/11/25,05:02:23,09,10,1, 11.9,1,1, -0.618, 10551.248, 236.489, 52619.629 20/11/25,05:02:23,10,10,1, 11.9,1,1, -0.618, 10551.254, 236.503, 52619.631 20/11/25,05:02:23,11,10,1, 11.9,1,1, -0.618, 10551.268, 236.470, 52619.657 20/11/25,05:02:23,12,10,1, 11.9,1,1, -0.618, 10551.252, 236.479, 52619.651 20/11/25,05:02:23,13,10,1, 11.9,1,1, -0.618, 10551.255, 236.498, 52619.659 20/11/25,05:02:23,14,10,1, 11.9,1,1, -0.618, 10551.264, 236.477, 52619.709 20/11/25,05:02:23,15,10,1, 11.9,1,1, -0.618, 10551.269, 236.481, 52619.666 20/11/25,05:02:23,16,10,1, 11.9,1,1, -0.618, 10551.236, 236.472, 52619.713 20/11/25,05:02:23,17,10,1, 11.9,1,1, -0.618, 10551.238, 236.486, 52619.690 20/11/25,05:02:23,18,10,1, 11.9,1,1, -0.618, 10551.244, 236.479, 52619.656 20/11/25,05:02:23,19,10,1, 11.9,1,1, -0.618, 10551.235, 236.488, 52619.664 20/11/25,05:02:24,00,10,1, 11.8,1,1, -0.619, 10551.234, 236.488, 52619.664 20/11/25,05:02:24,01,10,1, 11.8,1,1, -0.619, 10551.231, 236.459, 52619.657 20/11/25,05:02:24,02,10,1, 11.8,1,1, -0.619, 10551.212, 236.496, 52619.671 20/11/25,05:02:24,03,10,1, 11.8,1,1, -0.619, 10551.232, 236.479, 52619.660 20/11/25,05:02:24,04,10,1, 11.8,1,1, -0.619, 10551.206, 236.477, 52619.641 20/11/25,05:02:24,05,10,1, 11.8,1,1, -0.619, 10551.212, 236.469, 52619.668 20/11/25,05:02:24,06,10,1, 11.8,1,1, -0.619, 10551.235, 236.455, 52619.646 20/11/25,05:02:24,07,10,1, 11.8,1,1, -0.619, 10551.226, 236.472, 52619.662 20/11/25,05:02:24,08,10,1, 11.8,1,1, -0.619, 10551.239, 236.485, 52619.677 20/11/25,05:02:24,09,10,1, 11.8,1,1, -0.619, 10551.192, 236.441, 52619.648 20/11/25,05:02:24,10,10,1, 11.8,1,1, -0.619, 10551.231, 236.449, 52619.704 20/11/25,05:02:24,11,10,1, 11.8,1,1, -0.619, 10551.215, 236.461, 52619.655 20/11/25,05:02:24,12,10,1, 11.8,1,1, -0.619, 10551.190, 236.467, 52619.618 20/11/25,05:02:24,13,10,1, 11.8,1,1, -0.619, 10551.231, 236.445, 52619.580 20/11/25,05:02:24,14,10,1, 11.8,1,1, -0.619, 10551.202, 236.484, 52619.641 20/11/25,05:02:24,15,10,1, 11.8,1,1, -0.619, 10551.195, 236.448, 52619.619 20/11/25,05:02:24,16,10,1, 11.8,1,1, -0.619, 10551.219, 236.465, 52619.645 20/11/25,05:02:24,17,10,1, 11.8,1,1, -0.619, 10551.222, 236.443, 52619.657 20/11/25,05:02:24,18,10,1, 11.8,1,1, -0.619, 10551.203, 236.418, 52619.629 20/11/25,05:02:24,19,10,1, 11.8,1,1, -0.619, 10551.199, 236.453, 52619.661 20/11/25,05:02:25,00,10,1, 11.9,1,1, -0.623, 10551.193, 236.453, 52619.661 20/11/25,05:02:25,01,10,1, 11.9,1,1, -0.623, 10551.202, 236.451, 52619.630 20/11/25,05:02:25,02,10,1, 11.9,1,1, -0.623, 10551.208, 236.454, 52619.677 20/11/25,05:02:25,03,10,1, 11.9,1,1, -0.623, 10551.191, 236.423, 52619.683 20/11/25,05:02:25,04,10,1, 11.9,1,1, -0.623, 10551.196, 236.451, 52619.751 20/11/25,05:02:25,05,10,1, 11.9,1,1, -0.623, 10551.195, 236.446, 52619.730 20/11/25,05:02:25,06,10,1, 11.9,1,1, -0.623, 10551.228, 236.446, 52619.762 20/11/25,05:02:25,07,10,1, 11.9,1,1, -0.623, 10551.159, 236.442, 52619.809 20/11/25,05:02:25,08,10,1, 11.9,1,1, -0.623, 10551.228, 236.475, 52619.775 20/11/25,05:02:25,09,10,1, 11.9,1,1, -0.623, 10551.199, 236.433, 52619.735 20/11/25,05:02:25,10,10,1, 11.9,1,1, -0.623, 10551.187, 236.420, 52619.690 20/11/25,05:02:25,11,10,1, 11.9,1,1, -0.623, 10551.182, 236.399, 52619.681 20/11/25,05:02:25,12,10,1, 11.9,1,1, -0.623, 10551.166, 236.415, 52619.697 20/11/25,05:02:25,13,10,1, 11.9,1,1, -0.623, 10551.196, 236.484, 52619.722 20/11/25,05:02:25,14,10,1, 11.9,1,1, -0.623, 10551.177, 236.396, 52619.688 20/11/25,05:02:25,15,10,1, 11.9,1,1, -0.623, 10551.176, 236.450, 52619.703 20/11/25,05:02:25,16,10,1, 11.9,1,1, -0.623, 10551.154, 236.442, 52619.709 20/11/25,05:02:25,17,10,1, 11.9,1,1, -0.623, 10551.143, 236.417, 52619.715 20/11/25,05:02:25,18,10,1, 11.9,1,1, -0.623, 10551.173, 236.436, 52619.713 20/11/25,05:02:25,19,10,1, 11.9,1,1, -0.623, 10551.174, 236.403, 52619.719 20/11/25,05:02:26,00,10,1, 11.8,1,1, -0.623, 10551.168, 236.403, 52619.719 20/11/25,05:02:26,01,10,1, 11.8,1,1, -0.623, 10551.145, 236.408, 52619.711 20/11/25,05:02:26,02,10,1, 11.8,1,1, -0.623, 10551.145, 236.429, 52619.728 20/11/25,05:02:26,03,10,1, 11.8,1,1, -0.623, 10551.139, 236.409, 52619.716 20/11/25,05:02:26,04,10,1, 11.8,1,1, -0.623, 10551.140, 236.410, 52619.711 20/11/25,05:02:26,05,10,1, 11.8,1,1, -0.623, 10551.152, 236.405, 52619.724 20/11/25,05:02:26,06,10,1, 11.8,1,1, -0.623, 10551.140, 236.384, 52619.713 20/11/25,05:02:26,07,10,1, 11.8,1,1, -0.623, 10551.129, 236.389, 52619.724 20/11/25,05:02:26,08,10,1, 11.8,1,1, -0.623, 10551.130, 236.378, 52619.718 20/11/25,05:02:26,09,10,1, 11.8,1,1, -0.623, 10551.112, 236.394, 52619.719 20/11/25,05:02:26,10,10,1, 11.8,1,1, -0.623, 10551.123, 236.419, 52619.752 20/11/25,05:02:26,11,10,1, 11.8,1,1, -0.623, 10551.135, 236.385, 52619.767 20/11/25,05:02:26,12,10,1, 11.8,1,1, -0.623, 10551.118, 236.407, 52619.723 20/11/25,05:02:26,13,10,1, 11.8,1,1, -0.623, 10551.129, 236.366, 52619.750 20/11/25,05:02:26,14,10,1, 11.8,1,1, -0.623, 10551.160, 236.315, 52619.446 20/11/25,05:02:26,15,10,1, 11.8,1,1, -0.623, 10551.149, 236.379, 52619.672 20/11/25,05:02:26,16,10,1, 11.8,1,1, -0.623, 10551.138, 236.391, 52619.688 20/11/25,05:02:26,17,10,1, 11.8,1,1, -0.623, 10551.124, 236.350, 52619.436 20/11/25,05:02:26,18,10,1, 11.8,1,1, -0.623, 10551.068, 236.369, 52619.777 20/11/25,05:02:26,19,10,1, 11.8,1,1, -0.623, 10551.102, 236.384, 52619.807 20/11/25,05:02:27,00,10,1, 11.9,1,1, -0.621, 10551.101, 236.384, 52619.807 20/11/25,05:02:27,01,10,1, 11.9,1,1, -0.621, 10551.105, 236.405, 52619.757 20/11/25,05:02:27,02,10,1, 11.9,1,1, -0.621, 10551.079, 236.369, 52619.723 20/11/25,05:02:27,03,10,1, 11.9,1,1, -0.621, 10551.080, 236.389, 52619.698 20/11/25,05:02:27,04,10,1, 11.9,1,1, -0.621, 10551.082, 236.347, 52619.733 20/11/25,05:02:27,05,10,1, 11.9,1,1, -0.621, 10551.097, 236.376, 52619.717 20/11/25,05:02:27,06,10,1, 11.9,1,1, -0.621, 10551.078, 236.370, 52619.730 20/11/25,05:02:27,07,10,1, 11.9,1,1, -0.621, 10551.090, 236.388, 52619.728 20/11/25,05:02:27,08,10,1, 11.9,1,1, -0.621, 10551.102, 236.371, 52619.761 20/11/25,05:02:27,09,10,1, 11.9,1,1, -0.621, 10551.090, 236.359, 52619.756 20/11/25,05:02:27,10,10,1, 11.9,1,1, -0.621, 10551.070, 236.360, 52619.738 20/11/25,05:02:27,11,10,1, 11.9,1,1, -0.621, 10551.103, 236.374, 52619.740 20/11/25,05:02:27,12,10,1, 11.9,1,1, -0.621, 10551.094, 236.366, 52619.757 20/11/25,05:02:27,13,10,1, 11.9,1,1, -0.621, 10551.082, 236.353, 52619.709 20/11/25,05:02:27,14,10,1, 11.9,1,1, -0.621, 10551.074, 236.393, 52619.696 20/11/25,05:02:27,15,10,1, 11.9,1,1, -0.621, 10551.058, 236.367, 52619.737 20/11/25,05:02:27,16,10,1, 11.9,1,1, -0.621, 10551.018, 236.376, 52619.725 20/11/25,05:02:27,17,10,1, 11.9,1,1, -0.621, 10551.058, 236.379, 52619.738 20/11/25,05:02:27,18,10,1, 11.9,1,1, -0.621, 10551.080, 236.380, 52619.752 20/11/25,05:02:27,19,10,1, 11.9,1,1, -0.621, 10551.068, 236.377, 52619.756 20/11/25,05:02:28,00,10,1, 11.8,1,1, -0.620, 10551.068, 236.377, 52619.756 20/11/25,05:02:28,01,10,1, 11.8,1,1, -0.620, 10551.050, 236.355, 52619.721 20/11/25,05:02:28,02,10,1, 11.8,1,1, -0.620, 10551.051, 236.385, 52619.761 20/11/25,05:02:28,03,10,1, 11.8,1,1, -0.620, 10551.034, 236.387, 52619.780 20/11/25,05:02:28,04,10,1, 11.8,1,1, -0.620, 10551.057, 236.386, 52619.770 20/11/25,05:02:28,05,10,1, 11.8,1,1, -0.620, 10551.081, 236.368, 52619.741 20/11/25,05:02:28,06,10,1, 11.8,1,1, -0.620, 10551.058, 236.362, 52619.749 20/11/25,05:02:28,07,10,1, 11.8,1,1, -0.620, 10551.063, 236.356, 52619.714 20/11/25,05:02:28,08,10,1, 11.8,1,1, -0.620, 10551.041, 236.346, 52619.715 20/11/25,05:02:28,09,10,1, 11.8,1,1, -0.620, 10551.053, 236.360, 52619.746 20/11/25,05:02:28,10,10,1, 11.8,1,1, -0.620, 10551.058, 236.387, 52619.772 20/11/25,05:02:28,11,10,1, 11.8,1,1, -0.620, 10551.050, 236.354, 52619.747 20/11/25,05:02:28,12,10,1, 11.8,1,1, -0.620, 10551.033, 236.389, 52619.739 20/11/25,05:02:28,13,10,1, 11.8,1,1, -0.620, 10551.045, 236.357, 52619.704 20/11/25,05:02:28,14,10,1, 11.8,1,1, -0.620, 10551.020, 236.326, 52619.693 20/11/25,05:02:28,15,10,1, 11.8,1,1, -0.620, 10551.045, 236.367, 52619.775 20/11/25,05:02:28,16,10,1, 11.8,1,1, -0.620, 10551.023, 236.373, 52619.753 20/11/25,05:02:28,17,10,1, 11.8,1,1, -0.620, 10551.046, 236.367, 52619.774 20/11/25,05:02:28,18,10,1, 11.8,1,1, -0.620, 10551.035, 236.340, 52619.733 20/11/25,05:02:28,19,10,1, 11.8,1,1, -0.620, 10551.055, 236.386, 52619.738 20/11/25,05:02:29,00,10,1, 11.8,1,1, -0.620, 10551.051, 236.386, 52619.738 20/11/25,05:02:29,01,10,1, 11.8,1,1, -0.620, 10551.016, 236.315, 52619.730 20/11/25,05:02:29,02,10,1, 11.8,1,1, -0.620, 10551.028, 236.322, 52619.743 20/11/25,05:02:29,03,10,1, 11.8,1,1, -0.620, 10551.035, 236.345, 52619.772 20/11/25,05:02:29,04,10,1, 11.8,1,1, -0.620, 10551.024, 236.352, 52619.815 20/11/25,05:02:29,05,10,1, 11.8,1,1, -0.620, 10551.056, 236.320, 52619.475 20/11/25,05:02:29,06,10,1, 11.8,1,1, -0.620, 10550.991, 236.321, 52619.677 20/11/25,05:02:29,07,10,1, 11.8,1,1, -0.620, 10550.986, 236.313, 52619.720 20/11/25,05:02:29,08,10,1, 11.8,1,1, -0.620, 10551.020, 236.377, 52619.778 20/11/25,05:02:29,09,10,1, 11.8,1,1, -0.620, 10550.995, 236.330, 52619.743 20/11/25,05:02:29,10,10,1, 11.8,1,1, -0.620, 10551.016, 236.327, 52619.724 20/11/25,05:02:29,11,10,1, 11.8,1,1, -0.620, 10550.995, 236.332, 52619.730 20/11/25,05:02:29,12,10,1, 11.8,1,1, -0.620, 10550.999, 236.376, 52619.742 20/11/25,05:02:29,13,10,1, 11.8,1,1, -0.620, 10550.988, 236.328, 52619.722 20/11/25,05:02:29,14,10,1, 11.8,1,1, -0.620, 10551.006, 236.339, 52619.724 20/11/25,05:02:29,15,10,1, 11.8,1,1, -0.620, 10551.007, 236.356, 52619.746 20/11/25,05:02:29,16,10,1, 11.8,1,1, -0.620, 10550.981, 236.317, 52619.718 20/11/25,05:02:29,17,10,1, 11.8,1,1, -0.620, 10550.975, 236.341, 52619.703 20/11/25,05:02:29,18,10,1, 11.8,1,1, -0.620, 10551.014, 236.351, 52619.777 20/11/25,05:02:29,19,10,1, 11.8,1,1, -0.620, 10550.979, 236.354, 52619.774 20/11/25,05:02:30,00,10,1, 11.8,1,1, -0.620, 10550.976, 236.354, 52619.774 20/11/25,05:02:30,01,10,1, 11.8,1,1, -0.620, 10551.009, 236.355, 52619.733 20/11/25,05:02:30,02,10,1, 11.8,1,1, -0.620, 10550.983, 236.374, 52619.736 20/11/25,05:02:30,03,10,1, 11.8,1,1, -0.620, 10550.991, 236.303, 52619.778 20/11/25,05:02:30,04,10,1, 11.8,1,1, -0.620, 10550.904, 236.254, 52619.680 20/11/25,05:02:30,05,10,1, 11.8,1,1, -0.620, 10550.953, 236.250, 52619.656 20/11/25,05:02:30,06,10,1, 11.8,1,1, -0.620, 10550.964, 236.320, 52619.703 20/11/25,05:02:30,07,10,1, 11.8,1,1, -0.620, 10550.978, 236.342, 52619.691 20/11/25,05:02:30,08,10,1, 11.8,1,1, -0.620, 10550.935, 236.312, 52619.667 20/11/25,05:02:30,09,10,1, 11.8,1,1, -0.620, 10550.936, 236.270, 52619.608 20/11/25,05:02:30,10,10,1, 11.8,1,1, -0.620, 10550.952, 236.302, 52619.638 20/11/25,05:02:30,11,10,1, 11.8,1,1, -0.620, 10550.940, 236.291, 52619.633 20/11/25,05:02:30,12,10,1, 11.8,1,1, -0.620, 10550.928, 236.266, 52619.665 20/11/25,05:02:30,13,10,1, 11.8,1,1, -0.620, 10550.954, 236.311, 52619.688 20/11/25,05:02:30,14,10,1, 11.8,1,1, -0.620, 10550.949, 236.272, 52619.466 20/11/25,05:02:30,15,10,1, 11.8,1,1, -0.620, 10550.886, 236.332, 52619.843 20/11/25,05:02:30,16,10,1, 11.8,1,1, -0.620, 10550.888, 236.320, 52619.716 20/11/25,05:02:30,17,10,1, 11.8,1,1, -0.620, 10550.893, 236.254, 52619.669 20/11/25,05:02:30,18,10,1, 11.8,1,1, -0.620, 10550.911, 236.282, 52619.651 20/11/25,05:02:30,19,10,1, 11.8,1,1, -0.620, 10550.933, 236.271, 52619.602 20/11/25,05:02:31,00,10,1, 11.8,1,1, -0.620, 10550.926, 236.271, 52619.602 20/11/25,05:02:31,01,10,1, 11.8,1,1, -0.620, 10550.931, 236.315, 52619.678 20/11/25,05:02:31,02,10,1, 11.8,1,1, -0.620, 10550.907, 236.238, 52619.661 20/11/25,05:02:31,03,10,1, 11.8,1,1, -0.620, 10550.956, 236.317, 52619.695 20/11/25,05:02:31,04,10,1, 11.8,1,1, -0.620, 10550.934, 236.283, 52619.655 20/11/25,05:02:31,05,10,1, 11.8,1,1, -0.620, 10550.924, 236.297, 52619.659 20/11/25,05:02:31,06,10,1, 11.8,1,1, -0.620, 10550.915, 236.282, 52619.685 20/11/25,05:02:31,07,10,1, 11.8,1,1, -0.620, 10550.894, 236.261, 52619.626 20/11/25,05:02:31,08,10,1, 11.8,1,1, -0.620, 10550.925, 236.282, 52619.619 20/11/25,05:02:31,09,10,1, 11.8,1,1, -0.620, 10550.919, 236.285, 52619.670 20/11/25,05:02:31,10,10,1, 11.8,1,1, -0.620, 10550.901, 236.326, 52619.676 20/11/25,05:02:31,11,10,1, 11.8,1,1, -0.620, 10550.905, 236.288, 52619.639 20/11/25,05:02:31,12,10,1, 11.8,1,1, -0.620, 10550.910, 236.284, 52619.646 20/11/25,05:02:31,13,10,1, 11.8,1,1, -0.620, 10550.911, 236.325, 52619.686 20/11/25,05:02:31,14,10,1, 11.8,1,1, -0.620, 10550.898, 236.262, 52619.607 20/11/25,05:02:31,15,10,1, 11.8,1,1, -0.620, 10550.895, 236.281, 52619.656 20/11/25,05:02:31,16,10,1, 11.8,1,1, -0.620, 10550.878, 236.214, 52619.588 20/11/25,05:02:31,17,10,1, 11.8,1,1, -0.620, 10550.904, 236.276, 52619.618 20/11/25,05:02:31,18,10,1, 11.8,1,1, -0.620, 10550.897, 236.299, 52619.651 20/11/25,05:02:31,19,10,1, 11.8,1,1, -0.620, 10550.871, 236.286, 52619.666 20/11/25,05:02:32,00,10,1, 11.8,1,1, -0.618, 10550.867, 236.286, 52619.666 20/11/25,05:02:32,01,10,1, 11.8,1,1, -0.618, 10550.888, 236.255, 52619.634 20/11/25,05:02:32,02,10,1, 11.8,1,1, -0.618, 10550.879, 236.236, 52619.664 20/11/25,05:02:32,03,10,1, 11.8,1,1, -0.618, 10550.861, 236.273, 52619.641 20/11/25,05:02:32,04,10,1, 11.8,1,1, -0.618, 10550.888, 236.294, 52619.674 20/11/25,05:02:32,05,10,1, 11.8,1,1, -0.618, 10550.851, 236.247, 52619.626 20/11/25,05:02:32,06,10,1, 11.8,1,1, -0.618, 10550.863, 236.293, 52619.688 20/11/25,05:02:32,07,10,1, 11.8,1,1, -0.618, 10550.874, 236.270, 52619.606 20/11/25,05:02:32,08,10,1, 11.8,1,1, -0.618, 10550.859, 236.297, 52619.665 20/11/25,05:02:32,09,10,1, 11.8,1,1, -0.618, 10550.879, 236.284, 52619.640 20/11/25,05:02:32,10,10,1, 11.8,1,1, -0.618, 10550.858, 236.254, 52619.585 20/11/25,05:02:32,11,10,1, 11.8,1,1, -0.618, 10550.842, 236.256, 52619.621 20/11/25,05:02:32,12,10,1, 11.8,1,1, -0.618, 10550.850, 236.267, 52619.637 20/11/25,05:02:32,13,10,1, 11.8,1,1, -0.618, 10550.845, 236.277, 52619.613 20/11/25,05:02:32,14,10,1, 11.8,1,1, -0.618, 10550.842, 236.223, 52619.624 20/11/25,05:02:32,15,10,1, 11.8,1,1, -0.618, 10550.861, 236.248, 52619.621 20/11/25,05:02:32,16,10,1, 11.8,1,1, -0.618, 10550.864, 236.229, 52619.619 20/11/25,05:02:32,17,10,1, 11.8,1,1, -0.618, 10550.842, 236.246, 52619.662 20/11/25,05:02:32,18,10,1, 11.8,1,1, -0.618, 10550.841, 236.276, 52619.661 20/11/25,05:02:32,19,10,1, 11.8,1,1, -0.618, 10550.822, 236.206, 52619.594 20/11/25,05:02:33,00,10,1, 11.8,1,1, -0.618, 10550.817, 236.206, 52619.594 20/11/25,05:02:33,01,10,1, 11.8,1,1, -0.618, 10550.807, 236.220, 52619.601 20/11/25,05:02:33,02,10,1, 11.8,1,1, -0.618, 10550.826, 236.201, 52619.631 20/11/25,05:02:33,03,10,1, 11.8,1,1, -0.618, 10550.833, 236.249, 52619.669 20/11/25,05:02:33,04,10,1, 11.8,1,1, -0.618, 10550.800, 236.209, 52619.603 20/11/25,05:02:33,05,10,1, 11.8,1,1, -0.618, 10550.856, 236.245, 52619.679 20/11/25,05:02:33,06,10,1, 11.8,1,1, -0.618, 10550.807, 236.239, 52619.646 20/11/25,05:02:33,07,10,1, 11.8,1,1, -0.618, 10550.807, 236.215, 52619.610 20/11/25,05:02:33,08,10,1, 11.8,1,1, -0.618, 10550.809, 236.238, 52619.663 20/11/25,05:02:33,09,10,1, 11.8,1,1, -0.618, 10550.815, 236.271, 52619.697 20/11/25,05:02:33,10,10,1, 11.8,1,1, -0.618, 10550.817, 236.267, 52619.705 20/11/25,05:02:33,11,10,1, 11.8,1,1, -0.618, 10550.803, 236.255, 52619.708 20/11/25,05:02:33,12,10,1, 11.8,1,1, -0.618, 10550.777, 236.202, 52619.646 20/11/25,05:02:33,13,10,1, 11.8,1,1, -0.618, 10550.782, 236.252, 52619.715 20/11/25,05:02:33,14,10,1, 11.8,1,1, -0.618, 10550.822, 236.233, 52619.685 20/11/25,05:02:33,15,10,1, 11.8,1,1, -0.618, 10550.773, 236.208, 52619.664 20/11/25,05:02:33,16,10,1, 11.8,1,1, -0.618, 10550.775, 236.229, 52619.686 20/11/25,05:02:33,17,10,1, 11.8,1,1, -0.618, 10550.779, 236.209, 52619.629 20/11/25,05:02:33,18,10,1, 11.8,1,1, -0.618, 10550.783, 236.208, 52619.641 20/11/25,05:02:33,19,10,1, 11.8,1,1, -0.618, 10550.762, 236.231, 52619.671 20/11/25,05:02:34,00,10,1, 11.8,1,1, -0.623, 10550.759, 236.231, 52619.671 20/11/25,05:02:34,01,10,1, 11.8,1,1, -0.623, 10550.768, 236.221, 52619.633 20/11/25,05:02:34,02,10,1, 11.8,1,1, -0.623, 10550.755, 236.212, 52619.615 20/11/25,05:02:34,03,10,1, 11.8,1,1, -0.623, 10550.754, 236.245, 52619.651 20/11/25,05:02:34,04,10,1, 11.8,1,1, -0.623, 10550.759, 236.220, 52619.657 20/11/25,05:02:34,05,10,1, 11.8,1,1, -0.623, 10550.767, 236.202, 52619.673 20/11/25,05:02:34,06,10,1, 11.8,1,1, -0.623, 10550.760, 236.215, 52619.671 20/11/25,05:02:34,07,10,1, 11.8,1,1, -0.623, 10550.764, 236.225, 52619.694 20/11/25,05:02:34,08,10,1, 11.8,1,1, -0.623, 10550.731, 236.173, 52619.649 20/11/25,05:02:34,09,10,1, 11.8,1,1, -0.623, 10550.773, 236.232, 52619.704 20/11/25,05:02:34,10,10,1, 11.8,1,1, -0.623, 10550.760, 236.205, 52619.682 20/11/25,05:02:34,11,10,1, 11.8,1,1, -0.623, 10550.754, 236.208, 52619.715 20/11/25,05:02:34,12,10,1, 11.8,1,1, -0.623, 10550.751, 236.190, 52619.646 20/11/25,05:02:34,13,10,1, 11.8,1,1, -0.623, 10550.756, 236.224, 52619.812 20/11/25,05:02:34,14,10,1, 11.8,1,1, -0.623, 10550.734, 236.181, 52619.587 20/11/25,05:02:34,15,10,1, 11.8,1,1, -0.623, 10550.736, 236.201, 52619.656 20/11/25,05:02:34,16,10,1, 11.8,1,1, -0.623, 10550.733, 236.216, 52619.663 20/11/25,05:02:34,17,10,1, 11.8,1,1, -0.623, 10550.724, 236.199, 52619.658 20/11/25,05:02:34,18,10,1, 11.8,1,1, -0.623, 10550.723, 236.230, 52619.691 20/11/25,05:02:34,19,10,1, 11.8,1,1, -0.623, 10550.688, 236.179, 52619.667 20/11/25,05:02:35,00,10,1, 11.9,1,1, -0.623, 10550.684, 236.179, 52619.667 20/11/25,05:02:35,01,10,1, 11.9,1,1, -0.623, 10550.681, 236.188, 52619.663 20/11/25,05:02:35,02,10,1, 11.9,1,1, -0.623, 10550.718, 236.220, 52619.674 20/11/25,05:02:35,03,10,1, 11.9,1,1, -0.623, 10550.687, 236.209, 52619.672 20/11/25,05:02:35,04,10,1, 11.9,1,1, -0.623, 10550.699, 236.195, 52619.643 20/11/25,05:02:35,05,10,1, 11.9,1,1, -0.623, 10550.709, 236.207, 52619.677 20/11/25,05:02:35,06,10,1, 11.9,1,1, -0.623, 10550.698, 236.221, 52619.701 20/11/25,05:02:35,07,10,1, 11.9,1,1, -0.623, 10550.684, 236.193, 52619.639 20/11/25,05:02:35,08,10,1, 11.9,1,1, -0.623, 10550.669, 236.208, 52619.635 20/11/25,05:02:35,09,10,1, 11.9,1,1, -0.623, 10550.693, 236.225, 52619.654 20/11/25,05:02:35,10,10,1, 11.9,1,1, -0.623, 10550.693, 236.206, 52619.694 20/11/25,05:02:35,11,10,1, 11.9,1,1, -0.623, 10550.653, 236.208, 52619.681 20/11/25,05:02:35,12,10,1, 11.9,1,1, -0.623, 10550.680, 236.212, 52619.664 20/11/25,05:02:35,13,10,1, 11.9,1,1, -0.623, 10550.677, 236.215, 52619.663 20/11/25,05:02:35,14,10,1, 11.9,1,1, -0.623, 10550.690, 236.184, 52619.647 20/11/25,05:02:35,15,10,1, 11.9,1,1, -0.623, 10550.681, 236.201, 52619.673 20/11/25,05:02:35,16,10,1, 11.9,1,1, -0.623, 10550.643, 236.206, 52619.667 20/11/25,05:02:35,17,10,1, 11.9,1,1, -0.623, 10550.659, 236.202, 52619.664 20/11/25,05:02:35,18,10,1, 11.9,1,1, -0.623, 10550.652, 236.178, 52619.608 20/11/25,05:02:35,19,10,1, 11.9,1,1, -0.623, 10550.647, 236.181, 52619.634 20/11/25,05:02:36,00,10,1, 11.8,1,1, -0.618, 10550.642, 236.181, 52619.634 20/11/25,05:02:36,01,10,1, 11.8,1,1, -0.618, 10550.654, 236.186, 52619.653 20/11/25,05:02:36,02,10,1, 11.8,1,1, -0.618, 10550.629, 236.225, 52619.671 20/11/25,05:02:36,03,10,1, 11.8,1,1, -0.618, 10550.653, 236.207, 52619.651 20/11/25,05:02:36,04,10,1, 11.8,1,1, -0.618, 10550.650, 236.220, 52619.644 20/11/25,05:02:36,05,10,1, 11.8,1,1, -0.618, 10550.628, 236.192, 52619.635 20/11/25,05:02:36,06,10,1, 11.8,1,1, -0.618, 10550.648, 236.212, 52619.661 20/11/25,05:02:36,07,10,1, 11.8,1,1, -0.618, 10550.644, 236.236, 52619.688 20/11/25,05:02:36,08,10,1, 11.8,1,1, -0.618, 10550.612, 236.218, 52619.626 20/11/25,05:02:36,09,10,1, 11.8,1,1, -0.618, 10550.648, 236.241, 52619.695 20/11/25,05:02:36,10,10,1, 11.8,1,1, -0.618, 10550.594, 236.224, 52619.623 20/11/25,05:02:36,11,10,1, 11.8,1,1, -0.618, 10550.611, 236.243, 52619.697 20/11/25,05:02:36,12,10,1, 11.8,1,1, -0.618, 10550.607, 236.225, 52619.639 20/11/25,05:02:36,13,10,1, 11.8,1,1, -0.618, 10550.612, 236.242, 52619.710 20/11/25,05:02:36,14,10,1, 11.8,1,1, -0.618, 10550.622, 236.232, 52619.684 20/11/25,05:02:36,15,10,1, 11.8,1,1, -0.618, 10550.626, 236.189, 52619.648 20/11/25,05:02:36,16,10,1, 11.8,1,1, -0.618, 10550.638, 236.241, 52619.716 20/11/25,05:02:36,17,10,1, 11.8,1,1, -0.618, 10550.601, 236.206, 52619.651 20/11/25,05:02:36,18,10,1, 11.8,1,1, -0.618, 10550.604, 236.206, 52619.658 20/11/25,05:02:36,19,10,1, 11.8,1,1, -0.618, 10550.580, 236.231, 52619.704 20/11/25,05:02:37,00,10,1, 11.9,1,1, -0.621, 10550.575, 236.231, 52619.704 20/11/25,05:02:37,01,10,1, 11.9,1,1, -0.621, 10550.589, 236.222, 52619.654 20/11/25,05:02:37,02,10,1, 11.9,1,1, -0.621, 10550.568, 236.227, 52619.670 20/11/25,05:02:37,03,10,1, 11.9,1,1, -0.621, 10550.577, 236.208, 52619.665 20/11/25,05:02:37,04,10,1, 11.9,1,1, -0.621, 10550.582, 236.219, 52619.671 20/11/25,05:02:37,05,10,1, 11.9,1,1, -0.621, 10550.587, 236.246, 52619.670 20/11/25,05:02:37,06,10,1, 11.9,1,1, -0.621, 10550.561, 236.241, 52619.698 20/11/25,05:02:37,07,10,1, 11.9,1,1, -0.621, 10550.602, 236.239, 52619.710 20/11/25,05:02:37,08,10,1, 11.9,1,1, -0.621, 10550.575, 236.244, 52619.667 20/11/25,05:02:37,09,10,1, 11.9,1,1, -0.621, 10550.539, 236.222, 52619.670 20/11/25,05:02:37,10,10,1, 11.9,1,1, -0.621, 10550.551, 236.239, 52619.691 20/11/25,05:02:37,11,10,1, 11.9,1,1, -0.621, 10550.564, 236.233, 52619.699 20/11/25,05:02:37,12,10,1, 11.9,1,1, -0.621, 10550.569, 236.241, 52619.730 20/11/25,05:02:37,13,10,1, 11.9,1,1, -0.621, 10550.525, 236.212, 52619.705 20/11/25,05:02:37,14,10,1, 11.9,1,1, -0.621, 10550.534, 236.221, 52619.688 20/11/25,05:02:37,15,10,1, 11.9,1,1, -0.621, 10550.537, 236.238, 52619.732 20/11/25,05:02:37,16,10,1, 11.9,1,1, -0.621, 10550.533, 236.240, 52619.696 20/11/25,05:02:37,17,10,1, 11.9,1,1, -0.621, 10550.547, 236.231, 52619.709 20/11/25,05:02:37,18,10,1, 11.9,1,1, -0.621, 10550.528, 236.255, 52619.718 20/11/25,05:02:37,19,10,1, 11.9,1,1, -0.621, 10550.529, 236.252, 52619.702 20/11/25,05:02:38,00,10,1, 11.8,1,1, -0.619, 10550.525, 236.252, 52619.702 20/11/25,05:02:38,01,10,1, 11.8,1,1, -0.619, 10550.514, 236.228, 52619.652 20/11/25,05:02:38,02,10,1, 11.8,1,1, -0.619, 10550.503, 236.247, 52619.647 20/11/25,05:02:38,03,10,1, 11.8,1,1, -0.619, 10550.495, 236.241, 52619.674 20/11/25,05:02:38,04,10,1, 11.8,1,1, -0.619, 10550.506, 236.249, 52619.702 20/11/25,05:02:38,05,10,1, 11.8,1,1, -0.619, 10550.499, 236.267, 52619.729 20/11/25,05:02:38,06,10,1, 11.8,1,1, -0.619, 10550.513, 236.198, 52619.666 20/11/25,05:02:38,07,10,1, 11.8,1,1, -0.619, 10550.512, 236.262, 52619.733 20/11/25,05:02:38,08,10,1, 11.8,1,1, -0.619, 10550.482, 236.220, 52619.712 20/11/25,05:02:38,09,10,1, 11.8,1,1, -0.619, 10550.497, 236.216, 52619.703 20/11/25,05:02:38,10,10,1, 11.8,1,1, -0.619, 10550.490, 236.216, 52619.691 20/11/25,05:02:38,11,10,1, 11.8,1,1, -0.619, 10550.487, 236.261, 52619.696 20/11/25,05:02:38,12,10,1, 11.8,1,1, -0.619, 10550.494, 236.237, 52619.718 20/11/25,05:02:38,13,10,1, 11.8,1,1, -0.619, 10550.510, 236.217, 52619.708 20/11/25,05:02:38,14,10,1, 11.8,1,1, -0.619, 10550.481, 236.244, 52619.709 20/11/25,05:02:38,15,10,1, 11.8,1,1, -0.619, 10550.459, 236.232, 52619.694 20/11/25,05:02:38,16,10,1, 11.8,1,1, -0.619, 10550.454, 236.261, 52619.713 20/11/25,05:02:38,17,10,1, 11.8,1,1, -0.619, 10550.482, 236.264, 52619.677 20/11/25,05:02:38,18,10,1, 11.8,1,1, -0.619, 10550.468, 236.263, 52619.723 20/11/25,05:02:38,19,10,1, 11.8,1,1, -0.619, 10550.436, 236.216, 52619.401 20/11/25,05:02:39,00,10,1, 11.8,1,1, -0.618, 10550.433, 236.216, 52619.401 20/11/25,05:02:39,01,10,1, 11.8,1,1, -0.618, 10550.457, 236.255, 52619.770 20/11/25,05:02:39,02,10,1, 11.8,1,1, -0.618, 10550.451, 236.238, 52619.734 20/11/25,05:02:39,03,10,1, 11.8,1,1, -0.618, 10550.445, 236.217, 52619.689 20/11/25,05:02:39,04,10,1, 11.8,1,1, -0.618, 10550.447, 236.222, 52619.502 20/11/25,05:02:39,05,10,1, 11.8,1,1, -0.618, 10550.435, 236.241, 52619.831 20/11/25,05:02:39,06,10,1, 11.8,1,1, -0.618, 10550.454, 236.249, 52619.740 20/11/25,05:02:39,07,10,1, 11.8,1,1, -0.618, 10550.448, 236.273, 52619.733 20/11/25,05:02:39,08,10,1, 11.8,1,1, -0.618, 10550.438, 236.231, 52619.745 20/11/25,05:02:39,09,10,1, 11.8,1,1, -0.618, 10550.430, 236.252, 52619.742 20/11/25,05:02:39,10,10,1, 11.8,1,1, -0.618, 10550.455, 236.265, 52619.717 20/11/25,05:02:39,11,10,1, 11.8,1,1, -0.618, 10550.405, 236.230, 52619.708 20/11/25,05:02:39,12,10,1, 11.8,1,1, -0.618, 10550.416, 236.248, 52619.724 20/11/25,05:02:39,13,10,1, 11.8,1,1, -0.618, 10550.419, 236.243, 52619.724 20/11/25,05:02:39,14,10,1, 11.8,1,1, -0.618, 10550.413, 236.228, 52619.698 20/11/25,05:02:39,15,10,1, 11.8,1,1, -0.618, 10550.435, 236.263, 52619.757 20/11/25,05:02:39,16,10,1, 11.8,1,1, -0.618, 10550.402, 236.245, 52619.763 20/11/25,05:02:39,17,10,1, 11.8,1,1, -0.618, 10550.429, 236.234, 52619.720 20/11/25,05:02:39,18,10,1, 11.8,1,1, -0.618, 10550.398, 236.272, 52619.724 20/11/25,05:02:39,19,10,1, 11.8,1,1, -0.618, 10550.423, 236.259, 52619.700 20/11/25,05:02:40,00,10,1, 11.9,1,1, -0.620, 10550.417, 236.259, 52619.700 20/11/25,05:02:40,01,10,1, 11.9,1,1, -0.620, 10550.406, 236.256, 52619.696 20/11/25,05:02:40,02,10,1, 11.9,1,1, -0.620, 10550.401, 236.248, 52619.731 20/11/25,05:02:40,03,10,1, 11.9,1,1, -0.620, 10550.400, 236.263, 52619.857 20/11/25,05:02:40,04,10,1, 11.9,1,1, -0.620, 10550.420, 236.241, 52619.640 20/11/25,05:02:40,05,10,1, 11.9,1,1, -0.620, 10550.374, 236.252, 52619.659 20/11/25,05:02:40,06,10,1, 11.9,1,1, -0.620, 10550.375, 236.261, 52619.691 20/11/25,05:02:40,07,10,1, 11.9,1,1, -0.620, 10550.385, 236.295, 52619.714 20/11/25,05:02:40,08,10,1, 11.9,1,1, -0.620, 10550.401, 236.305, 52619.737 20/11/25,05:02:40,09,10,1, 11.9,1,1, -0.620, 10550.383, 236.279, 52619.734 20/11/25,05:02:40,10,10,1, 11.9,1,1, -0.620, 10550.378, 236.274, 52619.670 20/11/25,05:02:40,11,10,1, 11.9,1,1, -0.620, 10550.384, 236.296, 52619.730 20/11/25,05:02:40,12,10,1, 11.9,1,1, -0.620, 10550.380, 236.306, 52619.711 20/11/25,05:02:40,13,10,1, 11.9,1,1, -0.620, 10550.364, 236.309, 52619.731 20/11/25,05:02:40,14,10,1, 11.9,1,1, -0.620, 10550.363, 236.265, 52619.669 20/11/25,05:02:40,15,10,1, 11.9,1,1, -0.620, 10550.391, 236.300, 52619.687 20/11/25,05:02:40,16,10,1, 11.9,1,1, -0.620, 10550.365, 236.254, 52619.680 20/11/25,05:02:40,17,10,1, 11.9,1,1, -0.620, 10550.372, 236.305, 52619.716 20/11/25,05:02:40,18,10,1, 11.9,1,1, -0.620, 10550.348, 236.287, 52619.721 20/11/25,05:02:40,19,10,1, 11.9,1,1, -0.620, 10550.354, 236.246, 52619.690 20/11/25,05:02:41,00,10,1, 11.9,1,1, -0.620, 10550.350, 236.246, 52619.690 20/11/25,05:02:41,01,10,1, 11.9,1,1, -0.620, 10550.323, 236.259, 52619.681 20/11/25,05:02:41,02,10,1, 11.9,1,1, -0.620, 10550.324, 236.265, 52619.697 20/11/25,05:02:41,03,10,1, 11.9,1,1, -0.620, 10550.336, 236.278, 52619.708 20/11/25,05:02:41,04,10,1, 11.9,1,1, -0.620, 10550.320, 236.263, 52619.681 20/11/25,05:02:41,05,10,1, 11.9,1,1, -0.620, 10550.333, 236.304, 52619.701 20/11/25,05:02:41,06,10,1, 11.9,1,1, -0.620, 10550.333, 236.309, 52619.721 20/11/25,05:02:41,07,10,1, 11.9,1,1, -0.620, 10550.322, 236.333, 52619.748 20/11/25,05:02:41,08,10,1, 11.9,1,1, -0.620, 10550.321, 236.265, 52619.697 20/11/25,05:02:41,09,10,1, 11.9,1,1, -0.620, 10550.335, 236.329, 52619.725 20/11/25,05:02:41,10,10,1, 11.9,1,1, -0.620, 10550.314, 236.266, 52619.673 20/11/25,05:02:41,11,10,1, 11.9,1,1, -0.620, 10550.321, 236.317, 52619.734 20/11/25,05:02:41,12,10,1, 11.9,1,1, -0.620, 10550.289, 236.283, 52619.705 20/11/25,05:02:41,13,10,1, 11.9,1,1, -0.620, 10550.287, 236.308, 52619.683 20/11/25,05:02:41,14,10,1, 11.9,1,1, -0.620, 10550.298, 236.328, 52619.675 20/11/25,05:02:41,15,10,1, 11.9,1,1, -0.620, 10550.294, 236.294, 52619.706 20/11/25,05:02:41,16,10,1, 11.9,1,1, -0.620, 10550.282, 236.302, 52619.703 20/11/25,05:02:41,17,10,1, 11.9,1,1, -0.620, 10550.315, 236.317, 52619.701 20/11/25,05:02:41,18,10,1, 11.9,1,1, -0.620, 10550.312, 236.297, 52619.726 20/11/25,05:02:41,19,10,1, 11.9,1,1, -0.620, 10550.288, 236.292, 52619.731 20/11/25,05:02:42,00,10,1, 11.8,1,1, -0.621, 10550.283, 236.292, 52619.731 20/11/25,05:02:42,01,10,1, 11.8,1,1, -0.621, 10550.244, 236.326, 52619.709 20/11/25,05:02:42,02,10,1, 11.8,1,1, -0.621, 10550.289, 236.351, 52619.751 20/11/25,05:02:42,03,10,1, 11.8,1,1, -0.621, 10550.237, 236.304, 52619.695 20/11/25,05:02:42,04,10,1, 11.8,1,1, -0.621, 10550.268, 236.321, 52619.720 20/11/25,05:02:42,05,10,1, 11.8,1,1, -0.621, 10550.255, 236.344, 52619.731 20/11/25,05:02:42,06,10,1, 11.8,1,1, -0.621, 10550.247, 236.292, 52619.687 20/11/25,05:02:42,07,10,1, 11.8,1,1, -0.621, 10550.255, 236.337, 52619.701 20/11/25,05:02:42,08,10,1, 11.8,1,1, -0.621, 10550.276, 236.317, 52619.754 20/11/25,05:02:42,09,10,1, 11.8,1,1, -0.621, 10550.251, 236.298, 52619.691 20/11/25,05:02:42,10,10,1, 11.8,1,1, -0.621, 10550.255, 236.333, 52619.743 20/11/25,05:02:42,11,10,1, 11.8,1,1, -0.621, 10550.253, 236.325, 52619.949 20/11/25,05:02:42,12,10,1, 11.8,1,1, -0.621, 10550.275, 236.311, 52619.688 20/11/25,05:02:42,13,10,1, 11.8,1,1, -0.621, 10550.251, 236.313, 52619.682 20/11/25,05:02:42,14,10,1, 11.8,1,1, -0.621, 10550.236, 236.336, 52619.710 20/11/25,05:02:42,15,10,1, 11.8,1,1, -0.621, 10550.241, 236.335, 52619.724 20/11/25,05:02:42,16,10,1, 11.8,1,1, -0.621, 10550.237, 236.353, 52619.766 20/11/25,05:02:42,17,10,1, 11.8,1,1, -0.621, 10550.232, 236.358, 52619.784 20/11/25,05:02:42,18,10,1, 11.8,1,1, -0.621, 10550.235, 236.340, 52619.764 20/11/25,05:02:42,19,10,1, 11.8,1,1, -0.621, 10550.229, 236.323, 52619.750 20/11/25,05:02:43,00,10,1, 11.9,1,1, -0.615, 10550.225, 236.323, 52619.750 20/11/25,05:02:43,01,10,1, 11.9,1,1, -0.615, 10550.233, 236.356, 52619.732 20/11/25,05:02:43,02,10,1, 11.9,1,1, -0.615, 10550.233, 236.379, 52619.779 20/11/25,05:02:43,03,10,1, 11.9,1,1, -0.615, 10550.227, 236.328, 52619.694 20/11/25,05:02:43,04,10,1, 11.9,1,1, -0.615, 10550.205, 236.343, 52619.701 20/11/25,05:02:43,05,10,1, 11.9,1,1, -0.615, 10550.221, 236.357, 52619.703 20/11/25,05:02:43,06,10,1, 11.9,1,1, -0.615, 10550.179, 236.315, 52619.728 20/11/25,05:02:43,07,10,1, 11.9,1,1, -0.615, 10550.220, 236.356, 52619.686 20/11/25,05:02:43,08,10,1, 11.9,1,1, -0.615, 10550.196, 236.347, 52619.746 20/11/25,05:02:43,09,10,1, 11.9,1,1, -0.615, 10550.200, 236.344, 52619.784 20/11/25,05:02:43,10,10,1, 11.9,1,1, -0.615, 10550.190, 236.337, 52619.747 20/11/25,05:02:43,11,10,1, 11.9,1,1, -0.615, 10550.180, 236.354, 52619.671 20/11/25,05:02:43,12,10,1, 11.9,1,1, -0.615, 10550.197, 236.337, 52619.710 20/11/25,05:02:43,13,10,1, 11.9,1,1, -0.615, 10550.214, 236.361, 52619.742 20/11/25,05:02:43,14,10,1, 11.9,1,1, -0.615, 10550.170, 236.342, 52619.716 20/11/25,05:02:43,15,10,1, 11.9,1,1, -0.615, 10550.219, 236.366, 52619.753 20/11/25,05:02:43,16,10,1, 11.9,1,1, -0.615, 10550.204, 236.338, 52619.733 20/11/25,05:02:43,17,10,1, 11.9,1,1, -0.615, 10550.200, 236.340, 52619.701 20/11/25,05:02:43,18,10,1, 11.9,1,1, -0.615, 10550.169, 236.343, 52619.713 20/11/25,05:02:43,19,10,1, 11.9,1,1, -0.615, 10550.201, 236.344, 52619.734 20/11/25,05:02:44,00,10,1, 11.8,1,1, -0.618, 10550.200, 236.344, 52619.734 20/11/25,05:02:44,01,10,1, 11.8,1,1, -0.618, 10550.158, 236.338, 52619.685 20/11/25,05:02:44,02,10,1, 11.8,1,1, -0.618, 10550.185, 236.371, 52619.769 20/11/25,05:02:44,03,10,1, 11.8,1,1, -0.618, 10550.168, 236.331, 52619.719 20/11/25,05:02:44,04,10,1, 11.8,1,1, -0.618, 10550.165, 236.374, 52619.746 20/11/25,05:02:44,05,10,1, 11.8,1,1, -0.618, 10550.151, 236.344, 52619.710 20/11/25,05:02:44,06,10,1, 11.8,1,1, -0.618, 10550.156, 236.342, 52619.707 20/11/25,05:02:44,07,10,1, 11.8,1,1, -0.618, 10550.170, 236.359, 52619.740 20/11/25,05:02:44,08,10,1, 11.8,1,1, -0.618, 10550.157, 236.352, 52619.762 20/11/25,05:02:44,09,10,1, 11.8,1,1, -0.618, 10550.139, 236.354, 52619.728 20/11/25,05:02:44,10,10,1, 11.8,1,1, -0.618, 10550.158, 236.362, 52619.708 20/11/25,05:02:44,11,10,1, 11.8,1,1, -0.618, 10550.125, 236.352, 52619.739 20/11/25,05:02:44,12,10,1, 11.8,1,1, -0.618, 10550.132, 236.356, 52619.681 20/11/25,05:02:44,13,10,1, 11.8,1,1, -0.618, 10550.168, 236.389, 52619.817 20/11/25,05:02:44,14,10,1, 11.8,1,1, -0.618, 10550.147, 236.398, 52619.780 20/11/25,05:02:44,15,10,1, 11.8,1,1, -0.618, 10550.143, 236.376, 52619.759 20/11/25,05:02:44,16,10,1, 11.8,1,1, -0.618, 10550.143, 236.336, 52619.715 20/11/25,05:02:44,17,10,1, 11.8,1,1, -0.618, 10550.132, 236.395, 52619.743 20/11/25,05:02:44,18,10,1, 11.8,1,1, -0.618, 10550.131, 236.402, 52619.757 20/11/25,05:02:44,19,10,1, 11.8,1,1, -0.618, 10550.134, 236.379, 52619.752 20/11/25,05:02:45,00,10,1, 11.8,1,1, -0.619, 10550.133, 236.379, 52619.752 20/11/25,05:02:45,01,10,1, 11.8,1,1, -0.619, 10550.157, 236.383, 52619.790 20/11/25,05:02:45,02,10,1, 11.8,1,1, -0.619, 10550.117, 236.382, 52619.743 20/11/25,05:02:45,03,10,1, 11.8,1,1, -0.619, 10550.101, 236.382, 52619.770 20/11/25,05:02:45,04,10,1, 11.8,1,1, -0.619, 10550.140, 236.387, 52619.749 20/11/25,05:02:45,05,10,1, 11.8,1,1, -0.619, 10550.123, 236.366, 52619.796 20/11/25,05:02:45,06,10,1, 11.8,1,1, -0.619, 10550.128, 236.391, 52619.787 20/11/25,05:02:45,07,10,1, 11.8,1,1, -0.619, 10550.132, 236.427, 52619.808 20/11/25,05:02:45,08,10,1, 11.8,1,1, -0.619, 10550.125, 236.428, 52619.820 20/11/25,05:02:45,09,10,1, 11.8,1,1, -0.619, 10550.123, 236.430, 52619.789 20/11/25,05:02:45,10,10,1, 11.8,1,1, -0.619, 10550.105, 236.407, 52619.819 20/11/25,05:02:45,11,10,1, 11.8,1,1, -0.619, 10550.120, 236.368, 52619.885 20/11/25,05:02:45,12,10,1, 11.8,1,1, -0.619, 10550.102, 236.407, 52619.772 20/11/25,05:02:45,13,10,1, 11.8,1,1, -0.619, 10550.105, 236.390, 52619.919 20/11/25,05:02:45,14,10,1, 11.8,1,1, -0.619, 10550.074, 236.402, 52619.767 20/11/25,05:02:45,15,10,1, 11.8,1,1, -0.619, 10550.096, 236.405, 52619.790 20/11/25,05:02:45,16,10,1, 11.8,1,1, -0.619, 10550.111, 236.379, 52619.767 20/11/25,05:02:45,17,10,1, 11.8,1,1, -0.619, 10550.124, 236.415, 52619.765 20/11/25,05:02:45,18,10,1, 11.8,1,1, -0.619, 10550.113, 236.386, 52619.768 20/11/25,05:02:45,19,10,1, 11.8,1,1, -0.619, 10550.104, 236.438, 52619.750 20/11/25,05:02:46,00,10,1, 11.9,1,1, -0.624, 10550.100, 236.438, 52619.750 20/11/25,05:02:46,01,10,1, 11.9,1,1, -0.624, 10550.107, 236.434, 52619.780 20/11/25,05:02:46,02,10,1, 11.9,1,1, -0.624, 10550.102, 236.420, 52619.723 20/11/25,05:02:46,03,10,1, 11.9,1,1, -0.624, 10550.077, 236.421, 52619.778 20/11/25,05:02:46,04,10,1, 11.9,1,1, -0.624, 10550.081, 236.411, 52619.774 20/11/25,05:02:46,05,10,1, 11.9,1,1, -0.624, 10550.082, 236.440, 52619.770 20/11/25,05:02:46,06,10,1, 11.9,1,1, -0.624, 10550.087, 236.412, 52619.783 20/11/25,05:02:46,07,10,1, 11.9,1,1, -0.624, 10550.082, 236.407, 52619.766 20/11/25,05:02:46,08,10,1, 11.9,1,1, -0.624, 10550.098, 236.414, 52619.776 20/11/25,05:02:46,09,10,1, 11.9,1,1, -0.624, 10550.102, 236.433, 52619.760 20/11/25,05:02:46,10,10,1, 11.9,1,1, -0.624, 10550.066, 236.420, 52619.759 20/11/25,05:02:46,11,10,1, 11.9,1,1, -0.624, 10550.058, 236.408, 52619.703 20/11/25,05:02:46,12,10,1, 11.9,1,1, -0.624, 10550.061, 236.415, 52619.759 20/11/25,05:02:46,13,10,1, 11.9,1,1, -0.624, 10550.069, 236.419, 52619.748 20/11/25,05:02:46,14,10,1, 11.9,1,1, -0.624, 10550.075, 236.414, 52619.813 20/11/25,05:02:46,15,10,1, 11.9,1,1, -0.624, 10550.070, 236.423, 52619.734 20/11/25,05:02:46,16,10,1, 11.9,1,1, -0.624, 10550.025, 236.420, 52619.733 20/11/25,05:02:46,17,10,1, 11.9,1,1, -0.624, 10550.078, 236.465, 52619.796 20/11/25,05:02:46,18,10,1, 11.9,1,1, -0.624, 10550.055, 236.439, 52619.768 20/11/25,05:02:46,19,10,1, 11.9,1,1, -0.624, 10550.047, 236.430, 52619.767 20/11/25,05:02:47,00,10,1, 11.9,1,1, -0.617, 10550.041, 236.430, 52619.767 20/11/25,05:02:47,01,10,1, 11.9,1,1, -0.617, 10550.023, 236.447, 52619.976 20/11/25,05:02:47,02,10,1, 11.9,1,1, -0.617, 10550.030, 236.438, 52619.774 20/11/25,05:02:47,03,10,1, 11.9,1,1, -0.617, 10550.017, 236.435, 52619.787 20/11/25,05:02:47,04,10,1, 11.9,1,1, -0.617, 10550.039, 236.457, 52619.744 20/11/25,05:02:47,05,10,1, 11.9,1,1, -0.617, 10550.056, 236.439, 52619.740 20/11/25,05:02:47,06,10,1, 11.9,1,1, -0.617, 10550.016, 236.442, 52619.759 20/11/25,05:02:47,07,10,1, 11.9,1,1, -0.617, 10550.023, 236.430, 52619.735 20/11/25,05:02:47,08,10,1, 11.9,1,1, -0.617, 10550.041, 236.437, 52619.746 20/11/25,05:02:47,09,10,1, 11.9,1,1, -0.617, 10550.038, 236.441, 52619.764 20/11/25,05:02:47,10,10,1, 11.9,1,1, -0.617, 10550.015, 236.464, 52619.750 20/11/25,05:02:47,11,10,1, 11.9,1,1, -0.617, 10550.012, 236.465, 52619.949 20/11/25,05:02:47,12,10,1, 11.9,1,1, -0.617, 10550.030, 236.441, 52619.757 20/11/25,05:02:47,13,10,1, 11.9,1,1, -0.617, 10550.021, 236.418, 52619.734 20/11/25,05:02:47,14,10,1, 11.9,1,1, -0.617, 10550.056, 236.482, 52619.806 20/11/25,05:02:47,15,10,1, 11.9,1,1, -0.617, 10550.041, 236.453, 52619.763 20/11/25,05:02:47,16,10,1, 11.9,1,1, -0.617, 10550.007, 236.438, 52619.744 20/11/25,05:02:47,17,10,1, 11.9,1,1, -0.617, 10549.993, 236.453, 52619.745 20/11/25,05:02:47,18,10,1, 11.9,1,1, -0.617, 10550.013, 236.458, 52619.748 20/11/25,05:02:47,19,10,1, 11.9,1,1, -0.617, 10550.010, 236.471, 52619.741 20/11/25,05:02:48,00,10,1, 11.9,1,1, -0.620, 10550.008, 236.471, 52619.741 20/11/25,05:02:48,01,10,1, 11.9,1,1, -0.620, 10550.003, 236.457, 52619.774 20/11/25,05:02:48,02,10,1, 11.9,1,1, -0.620, 10550.017, 236.477, 52619.767 20/11/25,05:02:48,03,10,1, 11.9,1,1, -0.620, 10549.992, 236.487, 52619.811 20/11/25,05:02:48,04,10,1, 11.9,1,1, -0.620, 10550.004, 236.469, 52619.782 20/11/25,05:02:48,05,10,1, 11.9,1,1, -0.620, 10550.009, 236.490, 52619.738 20/11/25,05:02:48,06,10,1, 11.9,1,1, -0.620, 10549.981, 236.491, 52619.783 20/11/25,05:02:48,07,10,1, 11.9,1,1, -0.620, 10549.989, 236.436, 52619.733 20/11/25,05:02:48,08,10,1, 11.9,1,1, -0.620, 10549.975, 236.450, 52619.748 20/11/25,05:02:48,09,10,1, 11.9,1,1, -0.620, 10549.982, 236.476, 52619.764 20/11/25,05:02:48,10,10,1, 11.9,1,1, -0.620, 10549.981, 236.468, 52619.764 20/11/25,05:02:48,11,10,1, 11.9,1,1, -0.620, 10549.983, 236.468, 52619.704 20/11/25,05:02:48,12,10,1, 11.9,1,1, -0.620, 10549.997, 236.490, 52619.766 20/11/25,05:02:48,13,10,1, 11.9,1,1, -0.620, 10549.995, 236.449, 52619.743 20/11/25,05:02:48,14,10,1, 11.9,1,1, -0.620, 10549.976, 236.476, 52619.751 20/11/25,05:02:48,15,10,1, 11.9,1,1, -0.620, 10549.967, 236.498, 52619.765 20/11/25,05:02:48,16,10,1, 11.9,1,1, -0.620, 10549.982, 236.509, 52619.774 20/11/25,05:02:48,17,10,1, 11.9,1,1, -0.620, 10549.979, 236.495, 52619.771 20/11/25,05:02:48,18,10,1, 11.9,1,1, -0.620, 10549.983, 236.501, 52619.797 20/11/25,05:02:48,19,10,1, 11.9,1,1, -0.620, 10549.975, 236.502, 52619.741 20/11/25,05:02:49,00,10,1, 11.9,1,1, -0.621, 10549.974, 236.502, 52619.741 20/11/25,05:02:49,01,10,1, 11.9,1,1, -0.621, 10549.972, 236.476, 52619.776 20/11/25,05:02:49,02,10,1, 11.9,1,1, -0.621, 10549.976, 236.536, 52619.756 20/11/25,05:02:49,03,10,1, 11.9,1,1, -0.621, 10549.936, 236.492, 52619.756 20/11/25,05:02:49,04,10,1, 11.9,1,1, -0.621, 10549.968, 236.513, 52619.779 20/11/25,05:02:49,05,10,1, 11.9,1,1, -0.621, 10549.976, 236.515, 52619.787 20/11/25,05:02:49,06,10,1, 11.9,1,1, -0.621, 10549.958, 236.505, 52619.812 20/11/25,05:02:49,07,10,1, 11.9,1,1, -0.621, 10549.963, 236.474, 52619.752 20/11/25,05:02:49,08,10,1, 11.9,1,1, -0.621, 10549.963, 236.509, 52619.825 20/11/25,05:02:49,09,10,1, 11.9,1,1, -0.621, 10549.956, 236.516, 52619.802 20/11/25,05:02:49,10,10,1, 11.9,1,1, -0.621, 10549.938, 236.486, 52619.768 20/11/25,05:02:49,11,10,1, 11.9,1,1, -0.621, 10549.950, 236.509, 52619.824 20/11/25,05:02:49,12,10,1, 11.9,1,1, -0.621, 10549.940, 236.503, 52619.772 20/11/25,05:02:49,13,10,1, 11.9,1,1, -0.621, 10549.925, 236.488, 52619.757 20/11/25,05:02:49,14,10,1, 11.9,1,1, -0.621, 10549.910, 236.482, 52619.778 20/11/25,05:02:49,15,10,1, 11.9,1,1, -0.621, 10549.911, 236.490, 52619.684 20/11/25,05:02:49,16,10,1, 11.9,1,1, -0.621, 10549.961, 236.514, 52619.861 20/11/25,05:02:49,17,10,1, 11.9,1,1, -0.621, 10549.954, 236.471, 52619.792 20/11/25,05:02:49,18,10,1, 11.9,1,1, -0.621, 10549.936, 236.494, 52619.780 20/11/25,05:02:49,19,10,1, 11.9,1,1, -0.621, 10549.921, 236.494, 52619.799 20/11/25,05:02:50,00,10,1, 11.9,1,1, -0.619, 10549.916, 236.494, 52619.799 20/11/25,05:02:50,01,10,1, 11.9,1,1, -0.619, 10549.950, 236.552, 52619.826 20/11/25,05:02:50,02,10,1, 11.9,1,1, -0.619, 10549.927, 236.473, 52619.731 20/11/25,05:02:50,03,10,1, 11.9,1,1, -0.619, 10549.908, 236.523, 52619.872 20/11/25,05:02:50,04,10,1, 11.9,1,1, -0.619, 10549.912, 236.514, 52619.844 20/11/25,05:02:50,05,10,1, 11.9,1,1, -0.619, 10549.922, 236.556, 52619.809 20/11/25,05:02:50,06,10,1, 11.9,1,1, -0.619, 10549.898, 236.517, 52619.763 20/11/25,05:02:50,07,10,1, 11.9,1,1, -0.619, 10549.925, 236.515, 52619.774 20/11/25,05:02:50,08,10,1, 11.9,1,1, -0.619, 10549.888, 236.466, 52619.723 20/11/25,05:02:50,09,10,1, 11.9,1,1, -0.619, 10549.901, 236.531, 52619.851 20/11/25,05:02:50,10,10,1, 11.9,1,1, -0.619, 10549.934, 236.513, 52619.698 20/11/25,05:02:50,11,10,1, 11.9,1,1, -0.619, 10549.913, 236.536, 52619.819 20/11/25,05:02:50,12,10,1, 11.9,1,1, -0.619, 10549.894, 236.515, 52619.769 20/11/25,05:02:50,13,10,1, 11.9,1,1, -0.619, 10549.904, 236.499, 52619.776 20/11/25,05:02:50,14,10,1, 11.9,1,1, -0.619, 10549.896, 236.532, 52619.812 20/11/25,05:02:50,15,10,1, 11.9,1,1, -0.619, 10549.909, 236.537, 52619.798 20/11/25,05:02:50,16,10,1, 11.9,1,1, -0.619, 10549.911, 236.533, 52619.832 20/11/25,05:02:50,17,10,1, 11.9,1,1, -0.619, 10549.936, 236.544, 52619.823 20/11/25,05:02:50,18,10,1, 11.9,1,1, -0.619, 10549.883, 236.510, 52619.768 20/11/25,05:02:50,19,10,1, 11.9,1,1, -0.619, 10549.919, 236.562, 52619.829 20/11/25,05:02:51,00,10,1, 11.8,1,1, -0.619, 10549.916, 236.562, 52619.829 20/11/25,05:02:51,01,10,1, 11.8,1,1, -0.619, 10549.897, 236.563, 52619.824 20/11/25,05:02:51,02,10,1, 11.8,1,1, -0.619, 10549.888, 236.566, 52619.827 20/11/25,05:02:51,03,10,1, 11.8,1,1, -0.619, 10549.897, 236.539, 52619.813 20/11/25,05:02:51,04,10,1, 11.8,1,1, -0.619, 10549.907, 236.540, 52619.830 20/11/25,05:02:51,05,10,1, 11.8,1,1, -0.619, 10549.887, 236.529, 52619.785 20/11/25,05:02:51,06,10,1, 11.8,1,1, -0.619, 10549.881, 236.559, 52619.820 20/11/25,05:02:51,07,10,1, 11.8,1,1, -0.619, 10549.900, 236.567, 52619.800 20/11/25,05:02:51,08,10,1, 11.8,1,1, -0.619, 10549.895, 236.554, 52619.818 20/11/25,05:02:51,09,10,1, 11.8,1,1, -0.619, 10549.893, 236.581, 52619.801 20/11/25,05:02:51,10,10,1, 11.8,1,1, -0.619, 10549.873, 236.564, 52619.787 20/11/25,05:02:51,11,10,1, 11.8,1,1, -0.619, 10549.878, 236.592, 52619.821 20/11/25,05:02:51,12,10,1, 11.8,1,1, -0.619, 10549.876, 236.566, 52619.775 20/11/25,05:02:51,13,10,1, 11.8,1,1, -0.619, 10549.877, 236.581, 52619.837 20/11/25,05:02:51,14,10,1, 11.8,1,1, -0.619, 10549.858, 236.570, 52619.770 20/11/25,05:02:51,15,10,1, 11.8,1,1, -0.619, 10549.857, 236.565, 52619.774 20/11/25,05:02:51,16,10,1, 11.8,1,1, -0.619, 10549.896, 236.616, 52619.841 20/11/25,05:02:51,17,10,1, 11.8,1,1, -0.619, 10549.873, 236.540, 52619.809 20/11/25,05:02:51,18,10,1, 11.8,1,1, -0.619, 10549.893, 236.564, 52619.827 20/11/25,05:02:51,19,10,1, 11.8,1,1, -0.619, 10549.877, 236.561, 52619.798 20/11/25,05:02:52,00,10,1, 11.8,1,1, -0.618, 10549.874, 236.561, 52619.798 20/11/25,05:02:52,01,10,1, 11.8,1,1, -0.618, 10549.869, 236.592, 52619.833 20/11/25,05:02:52,02,10,1, 11.8,1,1, -0.618, 10549.862, 236.569, 52619.814 20/11/25,05:02:52,03,10,1, 11.8,1,1, -0.618, 10549.862, 236.580, 52619.815 20/11/25,05:02:52,04,10,1, 11.8,1,1, -0.618, 10549.852, 236.594, 52619.820 20/11/25,05:02:52,05,10,1, 11.8,1,1, -0.618, 10549.868, 236.588, 52619.812 20/11/25,05:02:52,06,10,1, 11.8,1,1, -0.618, 10549.877, 236.603, 52619.816 20/11/25,05:02:52,07,10,1, 11.8,1,1, -0.618, 10549.842, 236.573, 52619.812 20/11/25,05:02:52,08,10,1, 11.8,1,1, -0.618, 10549.868, 236.600, 52619.812 20/11/25,05:02:52,09,10,1, 11.8,1,1, -0.618, 10549.868, 236.587, 52619.809 20/11/25,05:02:52,10,10,1, 11.8,1,1, -0.618, 10549.828, 236.578, 52619.749 20/11/25,05:02:52,11,10,1, 11.8,1,1, -0.618, 10549.866, 236.607, 52619.861 20/11/25,05:02:52,12,10,1, 11.8,1,1, -0.618, 10549.845, 236.563, 52619.782 20/11/25,05:02:52,13,10,1, 11.8,1,1, -0.618, 10549.842, 236.615, 52619.853 20/11/25,05:02:52,14,10,1, 11.8,1,1, -0.618, 10549.818, 236.597, 52619.794 20/11/25,05:02:52,15,10,1, 11.8,1,1, -0.618, 10549.827, 236.629, 52619.788 20/11/25,05:02:52,16,10,1, 11.8,1,1, -0.618, 10549.838, 236.619, 52619.844 20/11/25,05:02:52,17,10,1, 11.8,1,1, -0.618, 10549.843, 236.624, 52619.850 20/11/25,05:02:52,18,10,1, 11.8,1,1, -0.618, 10549.857, 236.610, 52619.852 20/11/25,05:02:52,19,10,1, 11.8,1,1, -0.618, 10549.827, 236.589, 52619.800 20/11/25,05:02:53,00,10,1, 11.8,1,1, -0.619, 10549.824, 236.589, 52619.800 20/11/25,05:02:53,01,10,1, 11.8,1,1, -0.619, 10549.829, 236.610, 52619.863 20/11/25,05:02:53,02,10,1, 11.8,1,1, -0.619, 10549.853, 236.625, 52619.864 20/11/25,05:02:53,03,10,1, 11.8,1,1, -0.619, 10549.818, 236.592, 52619.804 20/11/25,05:02:53,04,10,1, 11.8,1,1, -0.619, 10549.833, 236.642, 52619.828 20/11/25,05:02:53,05,10,1, 11.8,1,1, -0.619, 10549.834, 236.616, 52619.808 20/11/25,05:02:53,06,10,1, 11.8,1,1, -0.619, 10549.818, 236.623, 52619.847 20/11/25,05:02:53,07,10,1, 11.8,1,1, -0.619, 10549.819, 236.624, 52619.759 20/11/25,05:02:53,08,10,1, 11.8,1,1, -0.619, 10549.869, 236.646, 52619.871 20/11/25,05:02:53,09,10,1, 11.8,1,1, -0.619, 10549.831, 236.602, 52619.805 20/11/25,05:02:53,10,10,1, 11.8,1,1, -0.619, 10549.827, 236.624, 52619.843 20/11/25,05:02:53,11,10,1, 11.8,1,1, -0.619, 10549.833, 236.607, 52619.816 20/11/25,05:02:53,12,10,1, 11.8,1,1, -0.619, 10549.816, 236.608, 52619.832 20/11/25,05:02:53,13,10,1, 11.8,1,1, -0.619, 10549.835, 236.623, 52619.798 20/11/25,05:02:53,14,10,1, 11.8,1,1, -0.619, 10549.819, 236.617, 52619.838 20/11/25,05:02:53,15,10,1, 11.8,1,1, -0.619, 10549.806, 236.601, 52619.825 20/11/25,05:02:53,16,10,1, 11.8,1,1, -0.619, 10549.820, 236.610, 52619.832 20/11/25,05:02:53,17,10,1, 11.8,1,1, -0.619, 10549.817, 236.644, 52619.858 20/11/25,05:02:53,18,10,1, 11.8,1,1, -0.619, 10549.794, 236.624, 52619.825 20/11/25,05:02:53,19,10,1, 11.8,1,1, -0.619, 10549.816, 236.608, 52619.853 20/11/25,05:02:54,00,10,1, 11.8,1,1, -0.615, 10549.816, 236.608, 52619.853 20/11/25,05:02:54,01,10,1, 11.8,1,1, -0.615, 10549.795, 236.656, 52619.850 20/11/25,05:02:54,02,10,1, 11.8,1,1, -0.615, 10549.791, 236.653, 52619.868 20/11/25,05:02:54,03,10,1, 11.8,1,1, -0.615, 10549.794, 236.615, 52619.790 20/11/25,05:02:54,04,10,1, 11.8,1,1, -0.615, 10549.775, 236.630, 52619.814 20/11/25,05:02:54,05,10,1, 11.8,1,1, -0.615, 10549.754, 236.583, 52619.796 20/11/25,05:02:54,06,10,1, 11.8,1,1, -0.615, 10549.774, 236.574, 52619.804 20/11/25,05:02:54,07,10,1, 11.8,1,1, -0.615, 10549.781, 236.653, 52619.857 20/11/25,05:02:54,08,10,1, 11.8,1,1, -0.615, 10549.781, 236.614, 52619.827 20/11/25,05:02:54,09,10,1, 11.8,1,1, -0.615, 10549.782, 236.612, 52619.877 20/11/25,05:02:54,10,10,1, 11.8,1,1, -0.615, 10549.789, 236.654, 52619.851 20/11/25,05:02:54,11,10,1, 11.8,1,1, -0.615, 10549.763, 236.616, 52619.829 20/11/25,05:02:54,12,10,1, 11.8,1,1, -0.615, 10549.769, 236.640, 52619.882 20/11/25,05:02:54,13,10,1, 11.8,1,1, -0.615, 10549.763, 236.605, 52619.804 20/11/25,05:02:54,14,10,1, 11.8,1,1, -0.615, 10549.769, 236.631, 52619.846 20/11/25,05:02:54,15,10,1, 11.8,1,1, -0.615, 10549.772, 236.611, 52619.821 20/11/25,05:02:54,16,10,1, 11.8,1,1, -0.615, 10549.781, 236.629, 52619.825 20/11/25,05:02:54,17,10,1, 11.8,1,1, -0.615, 10549.750, 236.633, 52619.800 20/11/25,05:02:54,18,10,1, 11.8,1,1, -0.615, 10549.772, 236.664, 52619.860 20/11/25,05:02:54,19,10,1, 11.8,1,1, -0.615, 10549.761, 236.627, 52619.808 20/11/25,05:02:55,00,10,1, 11.9,1,1, -0.621, 10549.757, 236.627, 52619.808 20/11/25,05:02:55,01,10,1, 11.9,1,1, -0.621, 10549.756, 236.634, 52619.839 20/11/25,05:02:55,02,10,1, 11.9,1,1, -0.621, 10549.779, 236.655, 52619.822 20/11/25,05:02:55,03,10,1, 11.9,1,1, -0.621, 10549.756, 236.639, 52619.840 20/11/25,05:02:55,04,10,1, 11.9,1,1, -0.621, 10549.740, 236.626, 52619.820 20/11/25,05:02:55,05,10,1, 11.9,1,1, -0.621, 10549.755, 236.645, 52619.846 20/11/25,05:02:55,06,10,1, 11.9,1,1, -0.621, 10549.759, 236.662, 52619.827 20/11/25,05:02:55,07,10,1, 11.9,1,1, -0.621, 10549.747, 236.644, 52619.783 20/11/25,05:02:55,08,10,1, 11.9,1,1, -0.621, 10549.741, 236.657, 52619.780 20/11/25,05:02:55,09,10,1, 11.9,1,1, -0.621, 10549.731, 236.624, 52619.802 20/11/25,05:02:55,10,10,1, 11.9,1,1, -0.621, 10549.739, 236.662, 52619.813 20/11/25,05:02:55,11,10,1, 11.9,1,1, -0.621, 10549.728, 236.648, 52619.843 20/11/25,05:02:55,12,10,1, 11.9,1,1, -0.621, 10549.726, 236.682, 52619.866 20/11/25,05:02:55,13,10,1, 11.9,1,1, -0.621, 10549.773, 236.666, 52619.882 20/11/25,05:02:55,14,10,1, 11.9,1,1, -0.621, 10549.735, 236.637, 52619.832 20/11/25,05:02:55,15,10,1, 11.9,1,1, -0.621, 10549.732, 236.712, 52619.805 20/11/25,05:02:55,16,10,1, 11.9,1,1, -0.621, 10549.735, 236.688, 52619.864 20/11/25,05:02:55,17,10,1, 11.9,1,1, -0.621, 10549.732, 236.680, 52619.845 20/11/25,05:02:55,18,10,1, 11.9,1,1, -0.621, 10549.720, 236.687, 52619.816 20/11/25,05:02:55,19,10,1, 11.9,1,1, -0.621, 10549.769, 236.666, 52619.718 20/11/25,05:02:56,00,10,1, 11.8,1,1, -0.619, 10549.766, 236.666, 52619.718 20/11/25,05:02:56,01,10,1, 11.8,1,1, -0.619, 10549.719, 236.631, 52619.846 20/11/25,05:02:56,02,10,1, 11.8,1,1, -0.619, 10549.720, 236.675, 52619.871 20/11/25,05:02:56,03,10,1, 11.8,1,1, -0.619, 10549.733, 236.675, 52619.916 20/11/25,05:02:56,04,10,1, 11.8,1,1, -0.619, 10549.709, 236.642, 52619.828 20/11/25,05:02:56,05,10,1, 11.8,1,1, -0.619, 10549.706, 236.656, 52619.820 20/11/25,05:02:56,06,10,1, 11.8,1,1, -0.619, 10549.730, 236.679, 52619.825 20/11/25,05:02:56,07,10,1, 11.8,1,1, -0.619, 10549.715, 236.692, 52619.889 20/11/25,05:02:56,08,10,1, 11.8,1,1, -0.619, 10549.735, 236.714, 52619.876 20/11/25,05:02:56,09,10,1, 11.8,1,1, -0.619, 10549.701, 236.673, 52619.830 20/11/25,05:02:56,10,10,1, 11.8,1,1, -0.619, 10549.721, 236.704, 52619.874 20/11/25,05:02:56,11,10,1, 11.8,1,1, -0.619, 10549.727, 236.692, 52619.846 20/11/25,05:02:56,12,10,1, 11.8,1,1, -0.619, 10549.710, 236.712, 52619.863 20/11/25,05:02:56,13,10,1, 11.8,1,1, -0.619, 10549.689, 236.655, 52619.799 20/11/25,05:02:56,14,10,1, 11.8,1,1, -0.619, 10549.716, 236.674, 52619.816 20/11/25,05:02:56,15,10,1, 11.8,1,1, -0.619, 10549.718, 236.666, 52619.839 20/11/25,05:02:56,16,10,1, 11.8,1,1, -0.619, 10549.762, 236.719, 52619.989 20/11/25,05:02:56,17,10,1, 11.8,1,1, -0.619, 10549.653, 236.632, 52619.784 20/11/25,05:02:56,18,10,1, 11.8,1,1, -0.619, 10549.705, 236.712, 52619.934 20/11/25,05:02:56,19,10,1, 11.8,1,1, -0.619, 10549.701, 236.707, 52619.921 20/11/25,05:02:57,00,10,1, 11.8,1,1, -0.618, 10549.699, 236.707, 52619.921 20/11/25,05:02:57,01,10,1, 11.8,1,1, -0.618, 10549.678, 236.629, 52619.789 20/11/25,05:02:57,02,10,1, 11.8,1,1, -0.618, 10549.714, 236.697, 52620.080 20/11/25,05:02:57,03,10,1, 11.8,1,1, -0.618, 10549.736, 236.713, 52619.777 20/11/25,05:02:57,04,10,1, 11.8,1,1, -0.618, 10549.734, 236.691, 52619.796 20/11/25,05:02:57,05,10,1, 11.8,1,1, -0.618, 10549.687, 236.658, 52619.764 20/11/25,05:02:57,06,10,1, 11.8,1,1, -0.618, 10549.671, 236.626, 52619.709 20/11/25,05:02:57,07,10,1, 11.8,1,1, -0.618, 10549.709, 236.694, 52619.817 20/11/25,05:02:57,08,10,1, 11.8,1,1, -0.618, 10549.680, 236.624, 52619.778 20/11/25,05:02:57,09,10,1, 11.8,1,1, -0.618, 10549.681, 236.643, 52619.798 20/11/25,05:02:57,10,10,1, 11.8,1,1, -0.618, 10549.691, 236.646, 52619.806 20/11/25,05:02:57,11,10,1, 11.8,1,1, -0.618, 10549.675, 236.630, 52619.800 20/11/25,05:02:57,12,10,1, 11.8,1,1, -0.618, 10549.665, 236.659, 52619.849 20/11/25,05:02:57,13,10,1, 11.8,1,1, -0.618, 10549.690, 236.670, 52619.819 20/11/25,05:02:57,14,10,1, 11.8,1,1, -0.618, 10549.694, 236.699, 52619.840 20/11/25,05:02:57,15,10,1, 11.8,1,1, -0.618, 10549.677, 236.649, 52619.773 20/11/25,05:02:57,16,10,1, 11.8,1,1, -0.618, 10549.702, 236.707, 52619.861 20/11/25,05:02:57,17,10,1, 11.8,1,1, -0.618, 10549.658, 236.667, 52619.823 20/11/25,05:02:57,18,10,1, 11.8,1,1, -0.618, 10549.666, 236.697, 52619.842 20/11/25,05:02:57,19,10,1, 11.8,1,1, -0.618, 10549.682, 236.687, 52619.835 20/11/25,05:02:58,00,10,1, 11.7,1,1, -0.616, 10549.682, 236.687, 52619.835 20/11/25,05:02:58,01,10,1, 11.7,1,1, -0.616, 10549.678, 236.667, 52619.832 20/11/25,05:02:58,02,10,1, 11.7,1,1, -0.616, 10549.655, 236.650, 52619.829 20/11/25,05:02:58,03,10,1, 11.7,1,1, -0.616, 10549.650, 236.709, 52619.821 20/11/25,05:02:58,04,10,1, 11.7,1,1, -0.616, 10549.661, 236.664, 52619.835 20/11/25,05:02:58,05,10,1, 11.7,1,1, -0.616, 10549.658, 236.677, 52619.808 20/11/25,05:02:58,06,10,1, 11.7,1,1, -0.616, 10549.646, 236.723, 52619.837 20/11/25,05:02:58,07,10,1, 11.7,1,1, -0.616, 10549.645, 236.691, 52619.817 20/11/25,05:02:58,08,10,1, 11.7,1,1, -0.616, 10549.626, 236.689, 52619.853 20/11/25,05:02:58,09,10,1, 11.7,1,1, -0.616, 10549.668, 236.650, 52619.569 20/11/25,05:02:58,10,10,1, 11.7,1,1, -0.616, 10549.658, 236.740, 52619.839 20/11/25,05:02:58,11,10,1, 11.7,1,1, -0.616, 10549.629, 236.708, 52619.810 20/11/25,05:02:58,12,10,1, 11.7,1,1, -0.616, 10549.631, 236.728, 52619.806 20/11/25,05:02:58,13,10,1, 11.7,1,1, -0.616, 10549.622, 236.707, 52619.822 20/11/25,05:02:58,14,10,1, 11.7,1,1, -0.616, 10549.642, 236.709, 52619.841 20/11/25,05:02:58,15,10,1, 11.7,1,1, -0.616, 10549.648, 236.712, 52619.864 20/11/25,05:02:58,16,10,1, 11.7,1,1, -0.616, 10549.626, 236.681, 52619.815 20/11/25,05:02:58,17,10,1, 11.7,1,1, -0.616, 10549.608, 236.732, 52619.865 20/11/25,05:02:58,18,10,1, 11.7,1,1, -0.616, 10549.639, 236.743, 52619.868 20/11/25,05:02:58,19,10,1, 11.7,1,1, -0.616, 10549.641, 236.736, 52619.851 20/11/25,05:02:59,00,10,1, 11.8,1,1, -0.620, 10549.641, 236.736, 52619.851 20/11/25,05:02:59,01,10,1, 11.8,1,1, -0.620, 10549.649, 236.757, 52619.881 20/11/25,05:02:59,02,10,1, 11.8,1,1, -0.620, 10549.623, 236.703, 52619.844 20/11/25,05:02:59,03,10,1, 11.8,1,1, -0.620, 10549.616, 236.701, 52619.828 20/11/25,05:02:59,04,10,1, 11.8,1,1, -0.620, 10549.649, 236.746, 52619.874 20/11/25,05:02:59,05,10,1, 11.8,1,1, -0.620, 10549.624, 236.690, 52619.843 20/11/25,05:02:59,06,10,1, 11.8,1,1, -0.620, 10549.621, 236.724, 52619.883 20/11/25,05:02:59,07,10,1, 11.8,1,1, -0.620, 10549.614, 236.687, 52619.808 20/11/25,05:02:59,08,10,1, 11.8,1,1, -0.620, 10549.612, 236.707, 52619.896 20/11/25,05:02:59,09,10,1, 11.8,1,1, -0.620, 10549.604, 236.706, 52619.891 20/11/25,05:02:59,10,10,1, 11.8,1,1, -0.620, 10549.614, 236.724, 52619.876 20/11/25,05:02:59,11,10,1, 11.8,1,1, -0.620, 10549.620, 236.718, 52619.879 20/11/25,05:02:59,12,10,1, 11.8,1,1, -0.620, 10549.602, 236.702, 52619.864 20/11/25,05:02:59,13,10,1, 11.8,1,1, -0.620, 10549.630, 236.746, 52619.873 20/11/25,05:02:59,14,10,1, 11.8,1,1, -0.620, 10549.612, 236.710, 52619.832 20/11/25,05:02:59,15,10,1, 11.8,1,1, -0.620, 10549.606, 236.710, 52619.823 20/11/25,05:02:59,16,10,1, 11.8,1,1, -0.620, 10549.622, 236.743, 52619.886 20/11/25,05:02:59,17,10,1, 11.8,1,1, -0.620, 10549.582, 236.708, 52619.853 20/11/25,05:02:59,18,10,1, 11.8,1,1, -0.620, 10549.587, 236.733, 52619.867 20/11/25,05:02:59,19,10,1, 11.8,1,1, -0.620, 10549.590, 236.733, 52619.870 20/11/25,05:03:00,00,10,1, 11.9,1,1, -0.620, 10549.582, 236.733, 52619.870 20/11/25,05:03:00,01,10,1, 11.9,1,1, -0.620, 10549.574, 236.741, 52619.871 20/11/25,05:03:00,02,10,1, 11.9,1,1, -0.620, 10549.596, 236.732, 52619.859 20/11/25,05:03:00,03,10,1, 11.9,1,1, -0.620, 10549.575, 236.765, 52619.903 20/11/25,05:03:00,04,10,1, 11.9,1,1, -0.620, 10549.569, 236.719, 52619.835 20/11/25,05:03:00,05,10,1, 11.9,1,1, -0.620, 10549.591, 236.717, 52619.866 20/11/25,05:03:00,06,10,1, 11.9,1,1, -0.620, 10549.572, 236.720, 52619.855 20/11/25,05:03:00,07,10,1, 11.9,1,1, -0.620, 10549.612, 236.741, 52619.896 20/11/25,05:03:00,08,10,1, 11.9,1,1, -0.620, 10549.566, 236.740, 52619.866 20/11/25,05:03:00,09,10,1, 11.9,1,1, -0.620, 10549.593, 236.704, 52619.836 20/11/25,05:03:00,10,10,1, 11.9,1,1, -0.620, 10549.570, 236.739, 52619.897 20/11/25,05:03:00,11,10,1, 11.9,1,1, -0.620, 10549.564, 236.703, 52619.834 20/11/25,05:03:00,12,10,1, 11.9,1,1, -0.620, 10549.590, 236.746, 52619.875 20/11/25,05:03:00,13,10,1, 11.9,1,1, -0.620, 10549.570, 236.715, 52619.834 20/11/25,05:03:00,14,10,1, 11.9,1,1, -0.620, 10549.563, 236.753, 52619.862 20/11/25,05:03:00,15,10,1, 11.9,1,1, -0.620, 10549.559, 236.731, 52619.849 20/11/25,05:03:00,16,10,1, 11.9,1,1, -0.620, 10549.566, 236.710, 52619.947 20/11/25,05:03:00,17,10,1, 11.9,1,1, -0.620, 10549.553, 236.736, 52619.890 20/11/25,05:03:00,18,10,1, 11.9,1,1, -0.620, 10549.544, 236.758, 52619.910 20/11/25,05:03:00,19,10,1, 11.9,1,1, -0.620, 10549.580, 236.744, 52619.753 20/11/25,05:03:01,00,10,1, 11.9,1,1, -0.620, 10549.574, 236.744, 52619.753 20/11/25,05:03:01,01,10,1, 11.9,1,1, -0.620, 10549.578, 236.729, 52619.874 20/11/25,05:03:01,02,10,1, 11.9,1,1, -0.620, 10549.576, 236.755, 52619.874 20/11/25,05:03:01,03,10,1, 11.9,1,1, -0.620, 10549.539, 236.768, 52619.892 20/11/25,05:03:01,04,10,1, 11.9,1,1, -0.620, 10549.544, 236.723, 52619.907 20/11/25,05:03:01,05,10,1, 11.9,1,1, -0.620, 10549.570, 236.757, 52619.901 20/11/25,05:03:01,06,10,1, 11.9,1,1, -0.620, 10549.514, 236.712, 52619.843 20/11/25,05:03:01,07,10,1, 11.9,1,1, -0.620, 10549.548, 236.768, 52619.863 20/11/25,05:03:01,08,10,1, 11.9,1,1, -0.620, 10549.495, 236.718, 52619.842 20/11/25,05:03:01,09,10,1, 11.9,1,1, -0.620, 10549.536, 236.749, 52619.877 20/11/25,05:03:01,10,10,1, 11.9,1,1, -0.620, 10549.539, 236.761, 52619.919 20/11/25,05:03:01,11,10,1, 11.9,1,1, -0.620, 10549.509, 236.765, 52619.900 20/11/25,05:03:01,12,10,1, 11.9,1,1, -0.620, 10549.514, 236.769, 52619.891 20/11/25,05:03:01,13,10,1, 11.9,1,1, -0.620, 10549.528, 236.774, 52619.906 20/11/25,05:03:01,14,10,1, 11.9,1,1, -0.620, 10549.507, 236.776, 52619.900 20/11/25,05:03:01,15,10,1, 11.9,1,1, -0.620, 10549.519, 236.761, 52619.847 20/11/25,05:03:01,16,10,1, 11.9,1,1, -0.620, 10549.512, 236.727, 52619.853 20/11/25,05:03:01,17,10,1, 11.9,1,1, -0.620, 10549.498, 236.782, 52619.870 20/11/25,05:03:01,18,10,1, 11.9,1,1, -0.620, 10549.508, 236.764, 52619.871 20/11/25,05:03:01,19,10,1, 11.9,1,1, -0.620, 10549.531, 236.773, 52619.902 20/11/25,05:03:02,00,10,1, 11.8,1,1, -0.620, 10549.524, 236.773, 52619.902 20/11/25,05:03:02,01,10,1, 11.8,1,1, -0.620, 10549.510, 236.771, 52619.933 20/11/25,05:03:02,02,10,1, 11.8,1,1, -0.620, 10549.503, 236.779, 52619.879 20/11/25,05:03:02,03,10,1, 11.8,1,1, -0.620, 10549.513, 236.749, 52619.879 20/11/25,05:03:02,04,10,1, 11.8,1,1, -0.620, 10549.493, 236.746, 52619.860 20/11/25,05:03:02,05,10,1, 11.8,1,1, -0.620, 10549.497, 236.757, 52619.889 20/11/25,05:03:02,06,10,1, 11.8,1,1, -0.620, 10549.517, 236.770, 52619.918 20/11/25,05:03:02,07,10,1, 11.8,1,1, -0.620, 10549.503, 236.768, 52619.896 20/11/25,05:03:02,08,10,1, 11.8,1,1, -0.620, 10549.484, 236.758, 52620.033 20/11/25,05:03:02,09,10,1, 11.8,1,1, -0.620, 10549.509, 236.746, 52619.846 20/11/25,05:03:02,10,10,1, 11.8,1,1, -0.620, 10549.498, 236.781, 52619.855 20/11/25,05:03:02,11,10,1, 11.8,1,1, -0.620, 10549.469, 236.760, 52619.880 20/11/25,05:03:02,12,10,1, 11.8,1,1, -0.620, 10549.486, 236.742, 52619.865 20/11/25,05:03:02,13,10,1, 11.8,1,1, -0.620, 10549.471, 236.769, 52619.855 20/11/25,05:03:02,14,10,1, 11.8,1,1, -0.620, 10549.456, 236.757, 52619.840 20/11/25,05:03:02,15,10,1, 11.8,1,1, -0.620, 10549.474, 236.774, 52619.877 20/11/25,05:03:02,16,10,1, 11.8,1,1, -0.620, 10549.479, 236.789, 52619.896 20/11/25,05:03:02,17,10,1, 11.8,1,1, -0.620, 10549.465, 236.792, 52619.884 20/11/25,05:03:02,18,10,1, 11.8,1,1, -0.620, 10549.470, 236.757, 52619.894 20/11/25,05:03:02,19,10,1, 11.8,1,1, -0.620, 10549.480, 236.785, 52619.884 20/11/25,05:03:03,00,10,1, 11.8,1,1, -0.616, 10549.474, 236.785, 52619.884 20/11/25,05:03:03,01,10,1, 11.8,1,1, -0.616, 10549.477, 236.780, 52619.906 20/11/25,05:03:03,02,10,1, 11.8,1,1, -0.616, 10549.456, 236.764, 52619.885 20/11/25,05:03:03,03,10,1, 11.8,1,1, -0.616, 10549.459, 236.779, 52619.906 20/11/25,05:03:03,04,10,1, 11.8,1,1, -0.616, 10549.458, 236.757, 52619.872 20/11/25,05:03:03,05,10,1, 11.8,1,1, -0.616, 10549.446, 236.744, 52619.879 20/11/25,05:03:03,06,10,1, 11.8,1,1, -0.616, 10549.459, 236.786, 52619.865 20/11/25,05:03:03,07,10,1, 11.8,1,1, -0.616, 10549.429, 236.754, 52619.838 20/11/25,05:03:03,08,10,1, 11.8,1,1, -0.616, 10549.442, 236.774, 52619.880 20/11/25,05:03:03,09,10,1, 11.8,1,1, -0.616, 10549.424, 236.762, 52619.864 20/11/25,05:03:03,10,10,1, 11.8,1,1, -0.616, 10549.456, 236.771, 52619.826 20/11/25,05:03:03,11,10,1, 11.8,1,1, -0.616, 10549.449, 236.785, 52619.876 20/11/25,05:03:03,12,10,1, 11.8,1,1, -0.616, 10549.443, 236.784, 52619.886 20/11/25,05:03:03,13,10,1, 11.8,1,1, -0.616, 10549.457, 236.786, 52619.857 20/11/25,05:03:03,14,10,1, 11.8,1,1, -0.616, 10549.461, 236.801, 52619.871 20/11/25,05:03:03,15,10,1, 11.8,1,1, -0.616, 10549.429, 236.790, 52619.869 20/11/25,05:03:03,16,10,1, 11.8,1,1, -0.616, 10549.451, 236.820, 52619.882 20/11/25,05:03:03,17,10,1, 11.8,1,1, -0.616, 10549.430, 236.797, 52619.927 20/11/25,05:03:03,18,10,1, 11.8,1,1, -0.616, 10549.422, 236.748, 52619.726 20/11/25,05:03:03,19,10,1, 11.8,1,1, -0.616, 10549.442, 236.792, 52619.870 20/11/25,05:03:04,00,10,1, 11.9,1,1, -0.618, 10549.440, 236.792, 52619.870 20/11/25,05:03:04,01,10,1, 11.9,1,1, -0.618, 10549.407, 236.754, 52619.843 20/11/25,05:03:04,02,10,1, 11.9,1,1, -0.618, 10549.445, 236.819, 52619.908 20/11/25,05:03:04,03,10,1, 11.9,1,1, -0.618, 10549.414, 236.782, 52619.844 20/11/25,05:03:04,04,10,1, 11.9,1,1, -0.618, 10549.432, 236.802, 52619.926 20/11/25,05:03:04,05,10,1, 11.9,1,1, -0.618, 10549.441, 236.806, 52619.879 20/11/25,05:03:04,06,10,1, 11.9,1,1, -0.618, 10549.442, 236.790, 52619.913 20/11/25,05:03:04,07,10,1, 11.9,1,1, -0.618, 10549.411, 236.810, 52619.900 20/11/25,05:03:04,08,10,1, 11.9,1,1, -0.618, 10549.448, 236.819, 52619.931 20/11/25,05:03:04,09,10,1, 11.9,1,1, -0.618, 10549.436, 236.830, 52619.929 20/11/25,05:03:04,10,10,1, 11.9,1,1, -0.618, 10549.395, 236.779, 52619.903 20/11/25,05:03:04,11,10,1, 11.9,1,1, -0.618, 10549.421, 236.815, 52619.901 20/11/25,05:03:04,12,10,1, 11.9,1,1, -0.618, 10549.434, 236.826, 52619.911 20/11/25,05:03:04,13,10,1, 11.9,1,1, -0.618, 10549.422, 236.789, 52619.919 20/11/25,05:03:04,14,10,1, 11.9,1,1, -0.618, 10549.413, 236.809, 52619.908 20/11/25,05:03:04,15,10,1, 11.9,1,1, -0.618, 10549.400, 236.811, 52619.913 20/11/25,05:03:04,16,10,1, 11.9,1,1, -0.618, 10549.422, 236.818, 52619.908 20/11/25,05:03:04,17,10,1, 11.9,1,1, -0.618, 10549.419, 236.798, 52619.914 20/11/25,05:03:04,18,10,1, 11.9,1,1, -0.618, 10549.415, 236.828, 52619.907 20/11/25,05:03:04,19,10,1, 11.9,1,1, -0.618, 10549.419, 236.810, 52619.915 20/11/25,05:03:05,00,10,1, 11.8,1,1, -0.615, 10549.415, 236.810, 52619.915 20/11/25,05:03:05,01,10,1, 11.8,1,1, -0.615, 10549.394, 236.814, 52619.927 20/11/25,05:03:05,02,10,1, 11.8,1,1, -0.615, 10549.405, 236.818, 52619.898 20/11/25,05:03:05,03,10,1, 11.8,1,1, -0.615, 10549.427, 236.819, 52619.895 20/11/25,05:03:05,04,10,1, 11.8,1,1, -0.615, 10549.408, 236.846, 52619.892 20/11/25,05:03:05,05,10,1, 11.8,1,1, -0.615, 10549.416, 236.849, 52619.924 20/11/25,05:03:05,06,10,1, 11.8,1,1, -0.615, 10549.379, 236.811, 52619.699 20/11/25,05:03:05,07,10,1, 11.8,1,1, -0.615, 10549.377, 236.825, 52619.985 20/11/25,05:03:05,08,10,1, 11.8,1,1, -0.615, 10549.411, 236.817, 52619.912 20/11/25,05:03:05,09,10,1, 11.8,1,1, -0.615, 10549.382, 236.803, 52619.942 20/11/25,05:03:05,10,10,1, 11.8,1,1, -0.615, 10549.395, 236.809, 52619.972 20/11/25,05:03:05,11,10,1, 11.8,1,1, -0.615, 10549.386, 236.813, 52619.926 20/11/25,05:03:05,12,10,1, 11.8,1,1, -0.615, 10549.373, 236.806, 52619.900 20/11/25,05:03:05,13,10,1, 11.8,1,1, -0.615, 10549.366, 236.820, 52619.921 20/11/25,05:03:05,14,10,1, 11.8,1,1, -0.615, 10549.357, 236.789, 52619.880 20/11/25,05:03:05,15,10,1, 11.8,1,1, -0.615, 10549.394, 236.843, 52619.910 20/11/25,05:03:05,16,10,1, 11.8,1,1, -0.615, 10549.361, 236.825, 52619.913 20/11/25,05:03:05,17,10,1, 11.8,1,1, -0.615, 10549.362, 236.846, 52619.935 20/11/25,05:03:05,18,10,1, 11.8,1,1, -0.615, 10549.359, 236.820, 52619.915 20/11/25,05:03:05,19,10,1, 11.8,1,1, -0.615, 10549.335, 236.819, 52619.929 20/11/25,05:03:06,00,10,1, 11.9,1,1, -0.617, 10549.332, 236.819, 52619.929 20/11/25,05:03:06,01,10,1, 11.9,1,1, -0.617, 10549.358, 236.851, 52619.924 20/11/25,05:03:06,02,10,1, 11.9,1,1, -0.617, 10549.335, 236.810, 52619.869 20/11/25,05:03:06,03,10,1, 11.9,1,1, -0.617, 10549.381, 236.854, 52619.909 20/11/25,05:03:06,04,10,1, 11.9,1,1, -0.617, 10549.358, 236.844, 52619.881 20/11/25,05:03:06,05,10,1, 11.9,1,1, -0.617, 10549.350, 236.834, 52619.956 20/11/25,05:03:06,06,10,1, 11.9,1,1, -0.617, 10549.372, 236.841, 52619.920 20/11/25,05:03:06,07,10,1, 11.9,1,1, -0.617, 10549.326, 236.839, 52619.948 20/11/25,05:03:06,08,10,1, 11.9,1,1, -0.617, 10549.355, 236.814, 52619.899 20/11/25,05:03:06,09,10,1, 11.9,1,1, -0.617, 10549.350, 236.841, 52619.939 20/11/25,05:03:06,10,10,1, 11.9,1,1, -0.617, 10549.355, 236.830, 52619.943 20/11/25,05:03:06,11,10,1, 11.9,1,1, -0.617, 10549.333, 236.813, 52619.931 20/11/25,05:03:06,12,10,1, 11.9,1,1, -0.617, 10549.340, 236.842, 52619.955 20/11/25,05:03:06,13,10,1, 11.9,1,1, -0.617, 10549.334, 236.833, 52619.933 20/11/25,05:03:06,14,10,1, 11.9,1,1, -0.617, 10549.340, 236.826, 52619.920 20/11/25,05:03:06,15,10,1, 11.9,1,1, -0.617, 10549.335, 236.836, 52619.960 20/11/25,05:03:06,16,10,1, 11.9,1,1, -0.617, 10549.342, 236.836, 52619.916 20/11/25,05:03:06,17,10,1, 11.9,1,1, -0.617, 10549.334, 236.831, 52619.954 20/11/25,05:03:06,18,10,1, 11.9,1,1, -0.617, 10549.351, 236.831, 52619.949 20/11/25,05:03:06,19,10,1, 11.9,1,1, -0.617, 10549.332, 236.826, 52619.955 20/11/25,05:03:07,00,10,1, 11.9,1,1, -0.618, 10549.332, 236.826, 52619.955 20/11/25,05:03:07,01,10,1, 11.9,1,1, -0.618, 10549.320, 236.830, 52619.939 20/11/25,05:03:07,02,10,1, 11.9,1,1, -0.618, 10549.326, 236.855, 52619.944 20/11/25,05:03:07,03,10,1, 11.9,1,1, -0.618, 10549.312, 236.851, 52619.957 20/11/25,05:03:07,04,10,1, 11.9,1,1, -0.618, 10549.339, 236.841, 52619.956 20/11/25,05:03:07,05,10,1, 11.9,1,1, -0.618, 10549.312, 236.836, 52619.913 20/11/25,05:03:07,06,10,1, 11.9,1,1, -0.618, 10549.343, 236.852, 52619.910 20/11/25,05:03:07,07,10,1, 11.9,1,1, -0.618, 10549.308, 236.879, 52619.959 20/11/25,05:03:07,08,10,1, 11.9,1,1, -0.618, 10549.334, 236.851, 52619.971 20/11/25,05:03:07,09,10,1, 11.9,1,1, -0.618, 10549.295, 236.824, 52619.954 20/11/25,05:03:07,10,10,1, 11.9,1,1, -0.618, 10549.316, 236.868, 52619.955 20/11/25,05:03:07,11,10,1, 11.9,1,1, -0.618, 10549.309, 236.859, 52619.995 20/11/25,05:03:07,12,10,1, 11.9,1,1, -0.618, 10549.303, 236.851, 52619.998 20/11/25,05:03:07,13,10,1, 11.9,1,1, -0.618, 10549.312, 236.842, 52619.942 20/11/25,05:03:07,14,10,1, 11.9,1,1, -0.618, 10549.320, 236.859, 52619.963 20/11/25,05:03:07,15,10,1, 11.9,1,1, -0.618, 10549.306, 236.867, 52619.952 20/11/25,05:03:07,16,10,1, 11.9,1,1, -0.618, 10549.294, 236.847, 52619.932 20/11/25,05:03:07,17,10,1, 11.9,1,1, -0.618, 10549.297, 236.832, 52619.951 20/11/25,05:03:07,18,10,1, 11.9,1,1, -0.618, 10549.285, 236.867, 52619.955 20/11/25,05:03:07,19,10,1, 11.9,1,1, -0.618, 10549.314, 236.862, 52620.008 20/11/25,05:03:08,00,10,1, 11.8,1,1, -0.616, 10549.307, 236.862, 52620.008 20/11/25,05:03:08,01,10,1, 11.8,1,1, -0.616, 10549.293, 236.865, 52619.986 20/11/25,05:03:08,02,10,1, 11.8,1,1, -0.616, 10549.319, 236.812, 52619.971 20/11/25,05:03:08,03,10,1, 11.8,1,1, -0.616, 10549.293, 236.845, 52619.976 20/11/25,05:03:08,04,10,1, 11.8,1,1, -0.616, 10549.298, 236.850, 52619.984 20/11/25,05:03:08,05,10,1, 11.8,1,1, -0.616, 10549.286, 236.877, 52619.969 20/11/25,05:03:08,06,10,1, 11.8,1,1, -0.616, 10549.300, 236.837, 52619.961 20/11/25,05:03:08,07,10,1, 11.8,1,1, -0.616, 10549.267, 236.839, 52619.985 20/11/25,05:03:08,08,10,1, 11.8,1,1, -0.616, 10549.288, 236.839, 52619.973 20/11/25,05:03:08,09,10,1, 11.8,1,1, -0.616, 10549.294, 236.884, 52620.017 20/11/25,05:03:08,10,10,1, 11.8,1,1, -0.616, 10549.268, 236.848, 52619.983 20/11/25,05:03:08,11,10,1, 11.8,1,1, -0.616, 10549.292, 236.876, 52620.182 20/11/25,05:03:08,12,10,1, 11.8,1,1, -0.616, 10549.261, 236.848, 52620.022 20/11/25,05:03:08,13,10,1, 11.8,1,1, -0.616, 10549.296, 236.857, 52620.002 20/11/25,05:03:08,14,10,1, 11.8,1,1, -0.616, 10549.281, 236.895, 52620.025 20/11/25,05:03:08,15,10,1, 11.8,1,1, -0.616, 10549.291, 236.879, 52619.997 20/11/25,05:03:08,16,10,1, 11.8,1,1, -0.616, 10549.269, 236.867, 52619.999 20/11/25,05:03:08,17,10,1, 11.8,1,1, -0.616, 10549.262, 236.865, 52619.959 20/11/25,05:03:08,18,10,1, 11.8,1,1, -0.616, 10549.292, 236.897, 52620.004 20/11/25,05:03:08,19,10,1, 11.8,1,1, -0.616, 10549.271, 236.891, 52619.960 20/11/25,05:03:09,00,10,1, 11.9,1,1, -0.616, 10549.265, 236.891, 52619.960 20/11/25,05:03:09,01,10,1, 11.9,1,1, -0.616, 10549.251, 236.871, 52619.951 20/11/25,05:03:09,02,10,1, 11.9,1,1, -0.616, 10549.262, 236.912, 52620.008 20/11/25,05:03:09,03,10,1, 11.9,1,1, -0.616, 10549.252, 236.925, 52620.019 20/11/25,05:03:09,04,10,1, 11.9,1,1, -0.616, 10549.250, 236.868, 52620.005 20/11/25,05:03:09,05,10,1, 11.9,1,1, -0.616, 10549.255, 236.891, 52620.023 20/11/25,05:03:09,06,10,1, 11.9,1,1, -0.616, 10549.245, 236.909, 52619.996 20/11/25,05:03:09,07,10,1, 11.9,1,1, -0.616, 10549.239, 236.852, 52619.962 20/11/25,05:03:09,08,10,1, 11.9,1,1, -0.616, 10549.249, 236.928, 52620.026 20/11/25,05:03:09,09,10,1, 11.9,1,1, -0.616, 10549.230, 236.884, 52619.943 20/11/25,05:03:09,10,10,1, 11.9,1,1, -0.616, 10549.216, 236.879, 52619.954 20/11/25,05:03:09,11,10,1, 11.9,1,1, -0.616, 10549.221, 236.869, 52619.940 20/11/25,05:03:09,12,10,1, 11.9,1,1, -0.616, 10549.208, 236.878, 52619.932 20/11/25,05:03:09,13,10,1, 11.9,1,1, -0.616, 10549.244, 236.923, 52619.995 20/11/25,05:03:09,14,10,1, 11.9,1,1, -0.616, 10549.214, 236.885, 52619.983 20/11/25,05:03:09,15,10,1, 11.9,1,1, -0.616, 10549.222, 236.909, 52619.971 20/11/25,05:03:09,16,10,1, 11.9,1,1, -0.616, 10549.246, 236.900, 52619.981 20/11/25,05:03:09,17,10,1, 11.9,1,1, -0.616, 10549.226, 236.917, 52619.961 20/11/25,05:03:09,18,10,1, 11.9,1,1, -0.616, 10549.232, 236.874, 52619.981 20/11/25,05:03:09,19,10,1, 11.9,1,1, -0.616, 10549.242, 236.898, 52619.952 20/11/25,05:03:10,00,10,1, 11.9,1,1, -0.618, 10549.240, 236.898, 52619.952 20/11/25,05:03:10,01,10,1, 11.9,1,1, -0.618, 10549.200, 236.919, 52619.953 20/11/25,05:03:10,02,10,1, 11.9,1,1, -0.618, 10549.204, 236.889, 52620.005 20/11/25,05:03:10,03,10,1, 11.9,1,1, -0.618, 10549.208, 236.864, 52619.941 20/11/25,05:03:10,04,10,1, 11.9,1,1, -0.618, 10549.224, 236.905, 52619.987 20/11/25,05:03:10,05,10,1, 11.9,1,1, -0.618, 10549.222, 236.873, 52619.959 20/11/25,05:03:10,06,10,1, 11.9,1,1, -0.618, 10549.202, 236.864, 52619.956 20/11/25,05:03:10,07,10,1, 11.9,1,1, -0.618, 10549.227, 236.880, 52619.930 20/11/25,05:03:10,08,10,1, 11.9,1,1, -0.618, 10549.206, 236.893, 52619.985 20/11/25,05:03:10,09,10,1, 11.9,1,1, -0.618, 10549.210, 236.934, 52620.007 20/11/25,05:03:10,10,10,1, 11.9,1,1, -0.618, 10549.227, 236.880, 52619.969 20/11/25,05:03:10,11,10,1, 11.9,1,1, -0.618, 10549.220, 236.893, 52619.979 20/11/25,05:03:10,12,10,1, 11.9,1,1, -0.618, 10549.228, 236.918, 52620.018 20/11/25,05:03:10,13,10,1, 11.9,1,1, -0.618, 10549.190, 236.916, 52619.995 20/11/25,05:03:10,14,10,1, 11.9,1,1, -0.618, 10549.196, 236.925, 52620.000 20/11/25,05:03:10,15,10,1, 11.9,1,1, -0.618, 10549.212, 236.907, 52619.974 20/11/25,05:03:10,16,10,1, 11.9,1,1, -0.618, 10549.191, 236.892, 52619.953 20/11/25,05:03:10,17,10,1, 11.9,1,1, -0.618, 10549.182, 236.928, 52619.986 20/11/25,05:03:10,18,10,1, 11.9,1,1, -0.618, 10549.194, 236.931, 52619.961 20/11/25,05:03:10,19,10,1, 11.9,1,1, -0.618, 10549.191, 236.961, 52620.014 20/11/25,05:03:11,00,10,1, 11.8,1,1, -0.616, 10549.190, 236.961, 52620.014 20/11/25,05:03:11,01,10,1, 11.8,1,1, -0.616, 10549.185, 236.942, 52620.020 20/11/25,05:03:11,02,10,1, 11.8,1,1, -0.616, 10549.189, 236.930, 52619.981 20/11/25,05:03:11,03,10,1, 11.8,1,1, -0.616, 10549.146, 236.913, 52619.980 20/11/25,05:03:11,04,10,1, 11.8,1,1, -0.616, 10549.193, 236.969, 52620.015 20/11/25,05:03:11,05,10,1, 11.8,1,1, -0.616, 10549.182, 236.920, 52620.023 20/11/25,05:03:11,06,10,1, 11.8,1,1, -0.616, 10549.171, 236.918, 52619.993 20/11/25,05:03:11,07,10,1, 11.8,1,1, -0.616, 10549.172, 236.917, 52620.026 20/11/25,05:03:11,08,10,1, 11.8,1,1, -0.616, 10549.191, 236.937, 52619.982 20/11/25,05:03:11,09,10,1, 11.8,1,1, -0.616, 10549.179, 236.942, 52620.037 20/11/25,05:03:11,10,10,1, 11.8,1,1, -0.616, 10549.173, 236.932, 52619.977 20/11/25,05:03:11,11,10,1, 11.8,1,1, -0.616, 10549.169, 236.916, 52619.982 20/11/25,05:03:11,12,10,1, 11.8,1,1, -0.616, 10549.171, 236.962, 52620.031 20/11/25,05:03:11,13,10,1, 11.8,1,1, -0.616, 10549.188, 236.950, 52619.977 20/11/25,05:03:11,14,10,1, 11.8,1,1, -0.616, 10549.157, 236.944, 52620.013 20/11/25,05:03:11,15,10,1, 11.8,1,1, -0.616, 10549.178, 236.899, 52619.983 20/11/25,05:03:11,16,10,1, 11.8,1,1, -0.616, 10549.176, 236.932, 52620.022 20/11/25,05:03:11,17,10,1, 11.8,1,1, -0.616, 10549.151, 236.915, 52619.980 20/11/25,05:03:11,18,10,1, 11.8,1,1, -0.616, 10549.156, 236.945, 52620.029 20/11/25,05:03:11,19,10,1, 11.8,1,1, -0.616, 10549.159, 236.959, 52620.009 20/11/25,05:03:12,00,10,1, 11.9,1,1, -0.614, 10549.157, 236.959, 52620.009 20/11/25,05:03:12,01,10,1, 11.9,1,1, -0.614, 10549.169, 236.971, 52619.992 20/11/25,05:03:12,02,10,1, 11.9,1,1, -0.614, 10549.182, 236.968, 52620.028 20/11/25,05:03:12,03,10,1, 11.9,1,1, -0.614, 10549.188, 236.947, 52620.022 20/11/25,05:03:12,04,10,1, 11.9,1,1, -0.614, 10549.153, 236.945, 52620.020 20/11/25,05:03:12,05,10,1, 11.9,1,1, -0.614, 10549.185, 236.945, 52619.999 20/11/25,05:03:12,06,10,1, 11.9,1,1, -0.614, 10549.195, 236.950, 52620.041 20/11/25,05:03:12,07,10,1, 11.9,1,1, -0.614, 10549.153, 236.958, 52620.002 20/11/25,05:03:12,08,10,1, 11.9,1,1, -0.614, 10549.172, 236.942, 52620.023 20/11/25,05:03:12,09,10,1, 11.9,1,1, -0.614, 10549.154, 236.948, 52619.989 20/11/25,05:03:12,10,10,1, 11.9,1,1, -0.614, 10549.177, 236.946, 52619.995 20/11/25,05:03:12,11,10,1, 11.9,1,1, -0.614, 10549.165, 236.959, 52620.024 20/11/25,05:03:12,12,10,1, 11.9,1,1, -0.614, 10549.143, 236.945, 52619.978 20/11/25,05:03:12,13,10,1, 11.9,1,1, -0.614, 10549.150, 236.959, 52620.017 20/11/25,05:03:12,14,10,1, 11.9,1,1, -0.614, 10549.143, 236.944, 52620.004 20/11/25,05:03:12,15,10,1, 11.9,1,1, -0.614, 10549.141, 236.950, 52620.012 20/11/25,05:03:12,16,10,1, 11.9,1,1, -0.614, 10549.130, 236.991, 52620.048 20/11/25,05:03:12,17,10,1, 11.9,1,1, -0.614, 10549.147, 236.959, 52620.021 20/11/25,05:03:12,18,10,1, 11.9,1,1, -0.614, 10549.155, 236.969, 52620.010 20/11/25,05:03:12,19,10,1, 11.9,1,1, -0.614, 10549.131, 236.950, 52619.977 20/11/25,05:03:13,00,10,1, 11.8,1,1, -0.617, 10549.123, 236.950, 52619.977 20/11/25,05:03:13,01,10,1, 11.8,1,1, -0.617, 10549.146, 236.947, 52620.020 20/11/25,05:03:13,02,10,1, 11.8,1,1, -0.617, 10549.135, 236.928, 52620.005 20/11/25,05:03:13,03,10,1, 11.8,1,1, -0.617, 10549.143, 236.930, 52620.029 20/11/25,05:03:13,04,10,1, 11.8,1,1, -0.617, 10549.130, 236.950, 52620.046 20/11/25,05:03:13,05,10,1, 11.8,1,1, -0.617, 10549.115, 236.964, 52620.060 20/11/25,05:03:13,06,10,1, 11.8,1,1, -0.617, 10549.130, 236.971, 52620.052 20/11/25,05:03:13,07,10,1, 11.8,1,1, -0.617, 10549.141, 236.957, 52620.053 20/11/25,05:03:13,08,10,1, 11.8,1,1, -0.617, 10549.161, 236.944, 52620.033 20/11/25,05:03:13,09,10,1, 11.8,1,1, -0.617, 10549.132, 236.964, 52620.028 20/11/25,05:03:13,10,10,1, 11.8,1,1, -0.617, 10549.134, 236.929, 52620.043 20/11/25,05:03:13,11,10,1, 11.8,1,1, -0.617, 10549.147, 236.926, 52620.008 20/11/25,05:03:13,12,10,1, 11.8,1,1, -0.617, 10549.123, 236.936, 52620.040 20/11/25,05:03:13,13,10,1, 11.8,1,1, -0.617, 10549.153, 236.932, 52619.639 20/11/25,05:03:13,14,10,1, 11.8,1,1, -0.617, 10549.091, 236.946, 52620.021 20/11/25,05:03:13,15,10,1, 11.8,1,1, -0.617, 10549.094, 236.998, 52620.086 20/11/25,05:03:13,16,10,1, 11.8,1,1, -0.617, 10549.110, 236.957, 52620.051 20/11/25,05:03:13,17,10,1, 11.8,1,1, -0.617, 10549.084, 236.960, 52620.023 20/11/25,05:03:13,18,10,1, 11.8,1,1, -0.617, 10549.115, 236.958, 52620.021 20/11/25,05:03:13,19,10,1, 11.8,1,1, -0.617, 10549.125, 236.966, 52620.038 20/11/25,05:03:14,00,10,1, 11.8,1,1, -0.616, 10549.123, 236.966, 52620.038 20/11/25,05:03:14,01,10,1, 11.8,1,1, -0.616, 10549.093, 236.956, 52620.018 20/11/25,05:03:14,02,10,1, 11.8,1,1, -0.616, 10549.093, 236.979, 52620.051 20/11/25,05:03:14,03,10,1, 11.8,1,1, -0.616, 10549.093, 236.965, 52620.057 20/11/25,05:03:14,04,10,1, 11.8,1,1, -0.616, 10549.089, 237.005, 52620.052 20/11/25,05:03:14,05,10,1, 11.8,1,1, -0.616, 10549.077, 236.956, 52620.025 20/11/25,05:03:14,06,10,1, 11.8,1,1, -0.616, 10549.093, 236.994, 52620.012 20/11/25,05:03:14,07,10,1, 11.8,1,1, -0.616, 10549.076, 236.948, 52620.046 20/11/25,05:03:14,08,10,1, 11.8,1,1, -0.616, 10549.089, 236.977, 52620.037 20/11/25,05:03:14,09,10,1, 11.8,1,1, -0.616, 10549.092, 236.985, 52620.068 20/11/25,05:03:14,10,10,1, 11.8,1,1, -0.616, 10549.094, 236.956, 52620.043 20/11/25,05:03:14,11,10,1, 11.8,1,1, -0.616, 10549.090, 236.987, 52620.028 20/11/25,05:03:14,12,10,1, 11.8,1,1, -0.616, 10549.108, 236.982, 52620.082 20/11/25,05:03:14,13,10,1, 11.8,1,1, -0.616, 10549.064, 236.979, 52620.048 20/11/25,05:03:14,14,10,1, 11.8,1,1, -0.616, 10549.089, 236.992, 52620.060 20/11/25,05:03:14,15,10,1, 11.8,1,1, -0.616, 10549.102, 236.984, 52620.065 20/11/25,05:03:14,16,10,1, 11.8,1,1, -0.616, 10549.102, 236.966, 52620.027 20/11/25,05:03:14,17,10,1, 11.8,1,1, -0.616, 10549.086, 236.986, 52620.054 20/11/25,05:03:14,18,10,1, 11.8,1,1, -0.616, 10549.106, 236.997, 52620.043 20/11/25,05:03:14,19,10,1, 11.8,1,1, -0.616, 10549.078, 236.948, 52620.026 20/11/25,05:03:15,00,10,1, 11.8,1,1, -0.616, 10549.073, 236.948, 52620.026 20/11/25,05:03:15,01,10,1, 11.8,1,1, -0.616, 10549.078, 236.999, 52620.042 20/11/25,05:03:15,02,10,1, 11.8,1,1, -0.616, 10549.067, 236.984, 52620.019 20/11/25,05:03:15,03,10,1, 11.8,1,1, -0.616, 10549.064, 236.974, 52620.004 20/11/25,05:03:15,04,10,1, 11.8,1,1, -0.616, 10549.076, 236.976, 52620.056 20/11/25,05:03:15,05,10,1, 11.8,1,1, -0.616, 10549.084, 237.019, 52620.108 20/11/25,05:03:15,06,10,1, 11.8,1,1, -0.616, 10549.061, 236.975, 52620.015 20/11/25,05:03:15,07,10,1, 11.8,1,1, -0.616, 10549.064, 236.993, 52620.082 20/11/25,05:03:15,08,10,1, 11.8,1,1, -0.616, 10549.063, 236.998, 52620.043 20/11/25,05:03:15,09,10,1, 11.8,1,1, -0.616, 10549.064, 237.032, 52620.069 20/11/25,05:03:15,10,10,1, 11.8,1,1, -0.616, 10549.059, 236.991, 52620.033 20/11/25,05:03:15,11,10,1, 11.8,1,1, -0.616, 10549.052, 236.986, 52620.066 20/11/25,05:03:15,12,10,1, 11.8,1,1, -0.616, 10549.052, 237.000, 52620.008 20/11/25,05:03:15,13,10,1, 11.8,1,1, -0.616, 10549.071, 237.001, 52620.010 20/11/25,05:03:15,14,10,1, 11.8,1,1, -0.616, 10549.035, 237.005, 52620.037 20/11/25,05:03:15,15,10,1, 11.8,1,1, -0.616, 10549.042, 237.038, 52620.075 20/11/25,05:03:15,16,10,1, 11.8,1,1, -0.616, 10549.030, 237.007, 52620.019 20/11/25,05:03:15,17,10,1, 11.8,1,1, -0.616, 10549.041, 236.998, 52620.051 20/11/25,05:03:15,18,10,1, 11.8,1,1, -0.616, 10549.033, 236.985, 52620.031 20/11/25,05:03:15,19,10,1, 11.8,1,1, -0.616, 10549.038, 237.008, 52620.061 20/11/25,05:03:16,00,10,1, 11.8,1,1, -0.616, 10549.031, 237.008, 52620.061 20/11/25,05:03:16,01,10,1, 11.8,1,1, -0.616, 10549.042, 236.993, 52620.010 20/11/25,05:03:16,02,10,1, 11.8,1,1, -0.616, 10549.017, 236.994, 52620.003 20/11/25,05:03:16,03,10,1, 11.8,1,1, -0.616, 10549.057, 237.003, 52620.047 20/11/25,05:03:16,04,10,1, 11.8,1,1, -0.616, 10549.012, 236.956, 52620.026 20/11/25,05:03:16,05,10,1, 11.8,1,1, -0.616, 10549.055, 237.059, 52620.095 20/11/25,05:03:16,06,10,1, 11.8,1,1, -0.616, 10549.039, 237.000, 52620.030 20/11/25,05:03:16,07,10,1, 11.8,1,1, -0.616, 10549.035, 237.020, 52620.036 20/11/25,05:03:16,08,10,1, 11.8,1,1, -0.616, 10549.016, 237.006, 52620.045 20/11/25,05:03:16,09,10,1, 11.8,1,1, -0.616, 10549.024, 237.000, 52620.030 20/11/25,05:03:16,10,10,1, 11.8,1,1, -0.616, 10549.012, 237.002, 52620.043 20/11/25,05:03:16,11,10,1, 11.8,1,1, -0.616, 10549.035, 237.026, 52620.027 20/11/25,05:03:16,12,10,1, 11.8,1,1, -0.616, 10549.012, 237.007, 52620.013 20/11/25,05:03:16,13,10,1, 11.8,1,1, -0.616, 10549.006, 237.005, 52620.005 20/11/25,05:03:16,14,10,1, 11.8,1,1, -0.616, 10549.016, 237.030, 52620.044 20/11/25,05:03:16,15,10,1, 11.8,1,1, -0.616, 10549.023, 236.988, 52620.046 20/11/25,05:03:16,16,10,1, 11.8,1,1, -0.616, 10549.019, 237.011, 52620.059 20/11/25,05:03:16,17,10,1, 11.8,1,1, -0.616, 10549.024, 237.018, 52620.032 20/11/25,05:03:16,18,10,1, 11.8,1,1, -0.616, 10549.020, 237.001, 52620.002 20/11/25,05:03:16,19,10,1, 11.8,1,1, -0.616, 10549.002, 237.010, 52620.032 20/11/25,05:03:17,00,10,1, 11.9,1,1, -0.617, 10548.998, 237.010, 52620.032 20/11/25,05:03:17,01,10,1, 11.9,1,1, -0.617, 10549.013, 237.027, 52619.995 20/11/25,05:03:17,02,10,1, 11.9,1,1, -0.617, 10548.997, 237.006, 52620.031 20/11/25,05:03:17,03,10,1, 11.9,1,1, -0.617, 10549.001, 237.019, 52620.021 20/11/25,05:03:17,04,10,1, 11.9,1,1, -0.617, 10549.008, 237.035, 52620.039 20/11/25,05:03:17,05,10,1, 11.9,1,1, -0.617, 10548.999, 237.031, 52620.012 20/11/25,05:03:17,06,10,1, 11.9,1,1, -0.617, 10549.000, 237.032, 52620.047 20/11/25,05:03:17,07,10,1, 11.9,1,1, -0.617, 10549.009, 237.021, 52620.055 20/11/25,05:03:17,08,10,1, 11.9,1,1, -0.617, 10548.989, 237.021, 52620.057 20/11/25,05:03:17,09,10,1, 11.9,1,1, -0.617, 10548.999, 237.030, 52620.064 20/11/25,05:03:17,10,10,1, 11.9,1,1, -0.617, 10549.001, 237.007, 52620.032 20/11/25,05:03:17,11,10,1, 11.9,1,1, -0.617, 10548.989, 237.054, 52620.021 20/11/25,05:03:17,12,10,1, 11.9,1,1, -0.617, 10548.978, 237.014, 52620.026 20/11/25,05:03:17,13,10,1, 11.9,1,1, -0.617, 10548.981, 237.011, 52619.954 20/11/25,05:03:17,14,10,1, 11.9,1,1, -0.617, 10548.976, 237.051, 52620.012 20/11/25,05:03:17,15,10,1, 11.9,1,1, -0.617, 10548.965, 237.015, 52620.012 20/11/25,05:03:17,16,10,1, 11.9,1,1, -0.617, 10548.975, 237.045, 52620.020 20/11/25,05:03:17,17,10,1, 11.9,1,1, -0.617, 10548.980, 237.043, 52620.052 20/11/25,05:03:17,18,10,1, 11.9,1,1, -0.617, 10548.986, 237.017, 52620.033 20/11/25,05:03:17,19,10,1, 11.9,1,1, -0.617, 10548.980, 237.047, 52620.047 20/11/25,05:03:18,00,09,1, 11.9,1,1, -0.613, 10548.973, 237.047, 52620.047 20/11/25,05:03:18,01,09,1, 11.9,1,1, -0.613, 10549.008, 237.058, 52620.091 20/11/25,05:03:18,02,09,1, 11.9,1,1, -0.613, 10548.987, 237.017, 52620.056 20/11/25,05:03:18,03,09,1, 11.9,1,1, -0.613, 10548.978, 237.005, 52620.059 20/11/25,05:03:18,04,09,1, 11.9,1,1, -0.613, 10548.966, 237.016, 52620.036 20/11/25,05:03:18,05,09,1, 11.9,1,1, -0.613, 10548.969, 237.022, 52620.008 20/11/25,05:03:18,06,09,1, 11.9,1,1, -0.613, 10548.956, 237.009, 52620.078 20/11/25,05:03:18,07,09,1, 11.9,1,1, -0.613, 10548.954, 237.022, 52620.036 20/11/25,05:03:18,08,09,1, 11.9,1,1, -0.613, 10548.983, 237.076, 52620.102 20/11/25,05:03:18,09,09,1, 11.9,1,1, -0.613, 10548.971, 237.017, 52620.062 20/11/25,05:03:18,10,09,1, 11.9,1,1, -0.613, 10548.958, 237.050, 52620.066 20/11/25,05:03:18,11,09,1, 11.9,1,1, -0.613, 10548.997, 237.082, 52620.085 20/11/25,05:03:18,12,09,1, 11.9,1,1, -0.613, 10548.952, 237.062, 52620.151 20/11/25,05:03:18,13,09,1, 11.9,1,1, -0.613, 10548.987, 237.024, 52619.908 20/11/25,05:03:18,14,09,1, 11.9,1,1, -0.613, 10548.947, 237.044, 52620.007 20/11/25,05:03:18,15,09,1, 11.9,1,1, -0.613, 10548.978, 237.038, 52620.048 20/11/25,05:03:18,16,09,1, 11.9,1,1, -0.613, 10548.944, 237.044, 52620.040 20/11/25,05:03:18,17,09,1, 11.9,1,1, -0.613, 10548.959, 237.035, 52620.045 20/11/25,05:03:18,18,09,1, 11.9,1,1, -0.613, 10548.969, 237.042, 52620.030 20/11/25,05:03:18,19,09,1, 11.9,1,1, -0.613, 10548.925, 237.045, 52620.069 20/11/25,05:03:19,00,10,1, 11.8,1,1, -0.617, 10548.923, 237.045, 52620.069 20/11/25,05:03:19,01,10,1, 11.8,1,1, -0.617, 10548.923, 237.019, 52620.059 20/11/25,05:03:19,02,10,1, 11.8,1,1, -0.617, 10548.965, 237.036, 52620.033 20/11/25,05:03:19,03,10,1, 11.8,1,1, -0.617, 10548.979, 237.048, 52620.024 20/11/25,05:03:19,04,10,1, 11.8,1,1, -0.617, 10548.979, 237.048, 52620.051 20/11/25,05:03:19,05,10,1, 11.8,1,1, -0.617, 10548.966, 237.058, 52620.069 20/11/25,05:03:19,06,10,1, 11.8,1,1, -0.617, 10548.960, 237.058, 52619.997 20/11/25,05:03:19,07,10,1, 11.8,1,1, -0.617, 10548.970, 237.071, 52620.011 20/11/25,05:03:19,08,10,1, 11.8,1,1, -0.617, 10548.942, 237.061, 52620.026 20/11/25,05:03:19,09,10,1, 11.8,1,1, -0.617, 10548.966, 237.056, 52620.021 20/11/25,05:03:19,10,10,1, 11.8,1,1, -0.617, 10548.942, 237.024, 52620.024 20/11/25,05:03:19,11,10,1, 11.8,1,1, -0.617, 10548.955, 237.031, 52620.027 20/11/25,05:03:19,12,10,1, 11.8,1,1, -0.617, 10548.942, 237.027, 52620.023 20/11/25,05:03:19,13,10,1, 11.8,1,1, -0.617, 10548.937, 237.049, 52620.003 20/11/25,05:03:19,14,10,1, 11.8,1,1, -0.617, 10548.956, 237.050, 52620.087 20/11/25,05:03:19,15,10,1, 11.8,1,1, -0.617, 10548.945, 237.053, 52620.042 20/11/25,05:03:19,16,10,1, 11.8,1,1, -0.617, 10548.940, 237.024, 52620.009 20/11/25,05:03:19,17,10,1, 11.8,1,1, -0.617, 10548.908, 237.015, 52620.037 20/11/25,05:03:19,18,10,1, 11.8,1,1, -0.617, 10548.945, 237.070, 52620.096 20/11/25,05:03:19,19,10,1, 11.8,1,1, -0.617, 10548.951, 237.027, 52620.030 20/11/25,05:03:20,00,10,1, 11.8,1,1, -0.619, 10548.948, 237.027, 52620.030 20/11/25,05:03:20,01,10,1, 11.8,1,1, -0.619, 10548.953, 237.049, 52620.012 20/11/25,05:03:20,02,10,1, 11.8,1,1, -0.619, 10548.933, 237.048, 52620.019 20/11/25,05:03:20,03,10,1, 11.8,1,1, -0.619, 10548.901, 237.040, 52620.100 20/11/25,05:03:20,04,10,1, 11.8,1,1, -0.619, 10548.938, 237.066, 52620.123 20/11/25,05:03:20,05,10,1, 11.8,1,1, -0.619, 10548.932, 237.020, 52620.088 20/11/25,05:03:20,06,10,1, 11.8,1,1, -0.619, 10548.927, 237.064, 52620.106 20/11/25,05:03:20,07,10,1, 11.8,1,1, -0.619, 10548.939, 237.075, 52620.131 20/11/25,05:03:20,08,10,1, 11.8,1,1, -0.619, 10548.944, 237.069, 52620.140 20/11/25,05:03:20,09,10,1, 11.8,1,1, -0.619, 10548.938, 237.054, 52620.148 20/11/25,05:03:20,10,10,1, 11.8,1,1, -0.619, 10548.902, 237.040, 52620.104 20/11/25,05:03:20,11,10,1, 11.8,1,1, -0.619, 10548.919, 237.041, 52620.128 20/11/25,05:03:20,12,10,1, 11.8,1,1, -0.619, 10548.929, 237.056, 52620.109 20/11/25,05:03:20,13,10,1, 11.8,1,1, -0.619, 10548.921, 237.077, 52620.103 20/11/25,05:03:20,14,10,1, 11.8,1,1, -0.619, 10548.911, 237.069, 52620.123 20/11/25,05:03:20,15,10,1, 11.8,1,1, -0.619, 10548.922, 237.075, 52620.110 20/11/25,05:03:20,16,10,1, 11.8,1,1, -0.619, 10548.934, 237.086, 52620.123 20/11/25,05:03:20,17,10,1, 11.8,1,1, -0.619, 10548.912, 237.090, 52620.118 20/11/25,05:03:20,18,10,1, 11.8,1,1, -0.619, 10548.901, 237.074, 52620.116 20/11/25,05:03:20,19,10,1, 11.8,1,1, -0.619, 10548.905, 237.064, 52620.099 20/11/25,05:03:21,00,09,1, 11.8,1,1, -0.617, 10548.898, 237.064, 52620.099 20/11/25,05:03:21,01,09,1, 11.8,1,1, -0.617, 10548.919, 237.078, 52620.113 20/11/25,05:03:21,02,09,1, 11.8,1,1, -0.617, 10548.908, 237.072, 52620.127 20/11/25,05:03:21,03,09,1, 11.8,1,1, -0.617, 10548.902, 237.057, 52620.134 20/11/25,05:03:21,04,09,1, 11.8,1,1, -0.617, 10548.917, 237.078, 52620.157 20/11/25,05:03:21,05,09,1, 11.8,1,1, -0.617, 10548.923, 237.069, 52620.136 20/11/25,05:03:21,06,09,1, 11.8,1,1, -0.617, 10548.900, 237.061, 52620.109 20/11/25,05:03:21,07,09,1, 11.8,1,1, -0.617, 10548.883, 237.077, 52620.127 20/11/25,05:03:21,08,09,1, 11.8,1,1, -0.617, 10548.914, 237.050, 52620.149 20/11/25,05:03:21,09,09,1, 11.8,1,1, -0.617, 10548.899, 237.047, 52620.106 20/11/25,05:03:21,10,09,1, 11.8,1,1, -0.617, 10548.887, 237.079, 52620.118 20/11/25,05:03:21,11,09,1, 11.8,1,1, -0.617, 10548.911, 237.047, 52620.122 20/11/25,05:03:21,12,09,1, 11.8,1,1, -0.617, 10548.912, 237.087, 52620.111 20/11/25,05:03:21,13,09,1, 11.8,1,1, -0.617, 10548.900, 237.060, 52620.096 20/11/25,05:03:21,14,09,1, 11.8,1,1, -0.617, 10548.898, 237.071, 52620.117 20/11/25,05:03:21,15,09,1, 11.8,1,1, -0.617, 10548.902, 237.084, 52620.133 20/11/25,05:03:21,16,09,1, 11.8,1,1, -0.617, 10548.882, 237.071, 52620.144 20/11/25,05:03:21,17,09,1, 11.8,1,1, -0.617, 10548.883, 237.082, 52620.133 20/11/25,05:03:21,18,09,1, 11.8,1,1, -0.617, 10548.881, 237.079, 52620.136 20/11/25,05:03:21,19,09,1, 11.8,1,1, -0.617, 10548.870, 237.078, 52620.124 20/11/25,05:03:22,00,10,1, 11.8,1,1, -0.617, 10548.865, 237.078, 52620.124 20/11/25,05:03:22,01,10,1, 11.8,1,1, -0.617, 10548.854, 237.096, 52620.135 20/11/25,05:03:22,02,10,1, 11.8,1,1, -0.617, 10548.870, 237.072, 52620.115 20/11/25,05:03:22,03,10,1, 11.8,1,1, -0.617, 10548.886, 237.113, 52620.134 20/11/25,05:03:22,04,10,1, 11.8,1,1, -0.617, 10548.893, 237.095, 52620.154 20/11/25,05:03:22,05,10,1, 11.8,1,1, -0.617, 10548.895, 237.095, 52619.979 20/11/25,05:03:22,06,10,1, 11.8,1,1, -0.617, 10548.870, 237.079, 52620.158 20/11/25,05:03:22,07,10,1, 11.8,1,1, -0.617, 10548.853, 237.096, 52620.175 20/11/25,05:03:22,08,10,1, 11.8,1,1, -0.617, 10548.868, 237.075, 52620.125 20/11/25,05:03:22,09,10,1, 11.8,1,1, -0.617, 10548.883, 237.090, 52620.115 20/11/25,05:03:22,10,10,1, 11.8,1,1, -0.617, 10548.860, 237.071, 52620.060 20/11/25,05:03:22,11,10,1, 11.8,1,1, -0.617, 10548.888, 237.099, 52620.142 20/11/25,05:03:22,12,10,1, 11.8,1,1, -0.617, 10548.848, 237.086, 52620.158 20/11/25,05:03:22,13,10,1, 11.8,1,1, -0.617, 10548.847, 237.098, 52620.181 20/11/25,05:03:22,14,10,1, 11.8,1,1, -0.617, 10548.874, 237.064, 52620.158 20/11/25,05:03:22,15,10,1, 11.8,1,1, -0.617, 10548.856, 237.089, 52620.136 20/11/25,05:03:22,16,10,1, 11.8,1,1, -0.617, 10548.847, 237.081, 52620.150 20/11/25,05:03:22,17,10,1, 11.8,1,1, -0.617, 10548.863, 237.065, 52620.125 20/11/25,05:03:22,18,10,1, 11.8,1,1, -0.617, 10548.837, 237.071, 52620.136 20/11/25,05:03:22,19,10,1, 11.8,1,1, -0.617, 10548.850, 237.075, 52620.148 20/11/25,05:03:23,00,10,1, 11.9,1,1, -0.619, 10548.848, 237.075, 52620.148 20/11/25,05:03:23,01,10,1, 11.9,1,1, -0.619, 10548.877, 237.098, 52620.157 20/11/25,05:03:23,02,10,1, 11.9,1,1, -0.619, 10548.852, 237.083, 52620.132 20/11/25,05:03:23,03,10,1, 11.9,1,1, -0.619, 10548.853, 237.099, 52620.170 20/11/25,05:03:23,04,10,1, 11.9,1,1, -0.619, 10548.847, 237.121, 52620.162 20/11/25,05:03:23,05,10,1, 11.9,1,1, -0.619, 10548.820, 237.077, 52620.162 20/11/25,05:03:23,06,10,1, 11.9,1,1, -0.619, 10548.848, 237.065, 52620.083 20/11/25,05:03:23,07,10,1, 11.9,1,1, -0.619, 10548.845, 237.092, 52620.136 20/11/25,05:03:23,08,10,1, 11.9,1,1, -0.619, 10548.826, 237.099, 52620.257 20/11/25,05:03:23,09,10,1, 11.9,1,1, -0.619, 10548.816, 237.056, 52620.063 20/11/25,05:03:23,10,10,1, 11.9,1,1, -0.619, 10548.838, 237.095, 52620.096 20/11/25,05:03:23,11,10,1, 11.9,1,1, -0.619, 10548.844, 237.073, 52619.985 20/11/25,05:03:23,12,10,1, 11.9,1,1, -0.619, 10548.859, 237.112, 52620.111 20/11/25,05:03:23,13,10,1, 11.9,1,1, -0.619, 10548.837, 237.073, 52620.065 20/11/25,05:03:23,14,10,1, 11.9,1,1, -0.619, 10548.844, 237.087, 52620.127 20/11/25,05:03:23,15,10,1, 11.9,1,1, -0.619, 10548.865, 237.078, 52620.124 20/11/25,05:03:23,16,10,1, 11.9,1,1, -0.619, 10548.841, 237.070, 52620.112 20/11/25,05:03:23,17,10,1, 11.9,1,1, -0.619, 10548.831, 237.069, 52620.129 20/11/25,05:03:23,18,10,1, 11.9,1,1, -0.619, 10548.804, 237.078, 52620.121 20/11/25,05:03:23,19,10,1, 11.9,1,1, -0.619, 10548.829, 237.077, 52620.126 20/11/25,05:03:24,00,10,1, 11.9,1,1, -0.617, 10548.823, 237.077, 52620.126 20/11/25,05:03:24,01,10,1, 11.9,1,1, -0.617, 10548.817, 237.093, 52620.138 20/11/25,05:03:24,02,10,1, 11.9,1,1, -0.617, 10548.799, 237.103, 52620.157 20/11/25,05:03:24,03,10,1, 11.9,1,1, -0.617, 10548.826, 237.085, 52620.159 20/11/25,05:03:24,04,10,1, 11.9,1,1, -0.617, 10548.861, 237.122, 52620.174 20/11/25,05:03:24,05,10,1, 11.9,1,1, -0.617, 10548.829, 237.052, 52620.126 20/11/25,05:03:24,06,10,1, 11.9,1,1, -0.617, 10548.812, 237.105, 52620.164 20/11/25,05:03:24,07,10,1, 11.9,1,1, -0.617, 10548.846, 237.111, 52620.170 20/11/25,05:03:24,08,10,1, 11.9,1,1, -0.617, 10548.811, 237.071, 52620.134 20/11/25,05:03:24,09,10,1, 11.9,1,1, -0.617, 10548.821, 237.101, 52620.173 20/11/25,05:03:24,10,10,1, 11.9,1,1, -0.617, 10548.838, 237.065, 52620.149 20/11/25,05:03:24,11,10,1, 11.9,1,1, -0.617, 10548.836, 237.090, 52620.158 20/11/25,05:03:24,12,10,1, 11.9,1,1, -0.617, 10548.829, 237.065, 52620.155 20/11/25,05:03:24,13,10,1, 11.9,1,1, -0.617, 10548.811, 237.077, 52620.162 20/11/25,05:03:24,14,10,1, 11.9,1,1, -0.617, 10548.811, 237.071, 52620.112 20/11/25,05:03:24,15,10,1, 11.9,1,1, -0.617, 10548.791, 237.086, 52620.140 20/11/25,05:03:24,16,10,1, 11.9,1,1, -0.617, 10548.786, 237.089, 52620.146 20/11/25,05:03:24,17,10,1, 11.9,1,1, -0.617, 10548.823, 237.116, 52620.163 20/11/25,05:03:24,18,10,1, 11.9,1,1, -0.617, 10548.835, 237.038, 52620.133 20/11/25,05:03:24,19,10,1, 11.9,1,1, -0.617, 10548.816, 237.096, 52620.188 20/11/25,05:03:25,00,09,1, 11.9,1,1, -0.616, 10548.815, 237.096, 52620.188 20/11/25,05:03:25,01,09,1, 11.9,1,1, -0.616, 10548.841, 237.111, 52620.177 20/11/25,05:03:25,02,09,1, 11.9,1,1, -0.616, 10548.801, 237.105, 52620.136 20/11/25,05:03:25,03,09,1, 11.9,1,1, -0.616, 10548.800, 237.073, 52620.078 20/11/25,05:03:25,04,09,1, 11.9,1,1, -0.616, 10548.805, 237.065, 52620.078 20/11/25,05:03:25,05,09,1, 11.9,1,1, -0.616, 10548.789, 237.066, 52620.098 20/11/25,05:03:25,06,09,1, 11.9,1,1, -0.616, 10548.799, 237.090, 52620.077 20/11/25,05:03:25,07,09,1, 11.9,1,1, -0.616, 10548.786, 237.085, 52620.118 20/11/25,05:03:25,08,09,1, 11.9,1,1, -0.616, 10548.803, 237.095, 52620.121 20/11/25,05:03:25,09,09,1, 11.9,1,1, -0.616, 10548.766, 237.073, 52620.079 20/11/25,05:03:25,10,09,1, 11.9,1,1, -0.616, 10548.786, 237.056, 52620.061 20/11/25,05:03:25,11,09,1, 11.9,1,1, -0.616, 10548.782, 237.073, 52620.063 20/11/25,05:03:25,12,09,1, 11.9,1,1, -0.616, 10548.806, 237.123, 52620.099 20/11/25,05:03:25,13,09,1, 11.9,1,1, -0.616, 10548.785, 237.050, 52620.049 20/11/25,05:03:25,14,09,1, 11.9,1,1, -0.616, 10548.773, 237.075, 52620.063 20/11/25,05:03:25,15,09,1, 11.9,1,1, -0.616, 10548.813, 237.103, 52620.101 20/11/25,05:03:25,16,09,1, 11.9,1,1, -0.616, 10548.806, 237.077, 52620.123 20/11/25,05:03:25,17,09,1, 11.9,1,1, -0.616, 10548.796, 237.078, 52620.102 20/11/25,05:03:25,18,09,1, 11.9,1,1, -0.616, 10548.785, 237.074, 52620.116 20/11/25,05:03:25,19,09,1, 11.9,1,1, -0.616, 10548.761, 237.099, 52620.114 20/11/25,05:03:26,00,09,1, 11.9,1,1, -0.614, 10548.756, 237.099, 52620.114 20/11/25,05:03:26,01,09,1, 11.9,1,1, -0.614, 10548.772, 237.108, 52620.058 20/11/25,05:03:26,02,09,1, 11.9,1,1, -0.614, 10548.806, 237.085, 52620.058 20/11/25,05:03:26,03,09,1, 11.9,1,1, -0.614, 10548.793, 237.075, 52620.123 20/11/25,05:03:26,04,09,1, 11.9,1,1, -0.614, 10548.779, 237.092, 52620.133 20/11/25,05:03:26,05,09,1, 11.9,1,1, -0.614, 10548.782, 237.085, 52620.079 20/11/25,05:03:26,06,09,1, 11.9,1,1, -0.614, 10548.786, 237.087, 52620.098 20/11/25,05:03:26,07,09,1, 11.9,1,1, -0.614, 10548.763, 237.056, 52620.051 20/11/25,05:03:26,08,09,1, 11.9,1,1, -0.614, 10548.801, 237.055, 52619.963 20/11/25,05:03:26,09,09,1, 11.9,1,1, -0.614, 10548.751, 237.109, 52620.129 20/11/25,05:03:26,10,09,1, 11.9,1,1, -0.614, 10548.771, 237.072, 52620.115 20/11/25,05:03:26,11,09,1, 11.9,1,1, -0.614, 10548.753, 237.090, 52620.078 20/11/25,05:03:26,12,09,1, 11.9,1,1, -0.614, 10548.801, 237.116, 52620.123 20/11/25,05:03:26,13,09,1, 11.9,1,1, -0.614, 10548.767, 237.107, 52620.111 20/11/25,05:03:26,14,09,1, 11.9,1,1, -0.614, 10548.804, 237.115, 52620.088 20/11/25,05:03:26,15,09,1, 11.9,1,1, -0.614, 10548.745, 237.141, 52620.141 20/11/25,05:03:26,16,09,1, 11.9,1,1, -0.614, 10548.763, 237.095, 52620.114 20/11/25,05:03:26,17,09,1, 11.9,1,1, -0.614, 10548.753, 237.086, 52620.101 20/11/25,05:03:26,18,09,1, 11.9,1,1, -0.614, 10548.756, 237.076, 52620.088 20/11/25,05:03:26,19,09,1, 11.9,1,1, -0.614, 10548.769, 237.061, 52620.084 20/11/25,05:03:27,00,09,1, 11.9,1,1, -0.615, 10548.764, 237.061, 52620.084 20/11/25,05:03:27,01,09,1, 11.9,1,1, -0.615, 10548.771, 237.095, 52620.095 20/11/25,05:03:27,02,09,1, 11.9,1,1, -0.615, 10548.761, 237.076, 52620.113 20/11/25,05:03:27,03,09,1, 11.9,1,1, -0.615, 10548.749, 237.112, 52620.101 20/11/25,05:03:27,04,09,1, 11.9,1,1, -0.615, 10548.781, 237.067, 52619.763 20/11/25,05:03:27,05,09,1, 11.9,1,1, -0.615, 10548.744, 237.107, 52620.116 20/11/25,05:03:27,06,09,1, 11.9,1,1, -0.615, 10548.727, 237.089, 52620.118 20/11/25,05:03:27,07,09,1, 11.9,1,1, -0.615, 10548.732, 237.082, 52620.124 20/11/25,05:03:27,08,09,1, 11.9,1,1, -0.615, 10548.757, 237.095, 52620.121 20/11/25,05:03:27,09,09,1, 11.9,1,1, -0.615, 10548.753, 237.105, 52620.130 20/11/25,05:03:27,10,09,1, 11.9,1,1, -0.615, 10548.754, 237.109, 52620.134 20/11/25,05:03:27,11,09,1, 11.9,1,1, -0.615, 10548.742, 237.098, 52620.115 20/11/25,05:03:27,12,09,1, 11.9,1,1, -0.615, 10548.742, 237.080, 52620.121 20/11/25,05:03:27,13,09,1, 11.9,1,1, -0.615, 10548.734, 237.080, 52620.100 20/11/25,05:03:27,14,09,1, 11.9,1,1, -0.615, 10548.737, 237.087, 52620.103 20/11/25,05:03:27,15,09,1, 11.9,1,1, -0.615, 10548.732, 237.101, 52620.109 20/11/25,05:03:27,16,09,1, 11.9,1,1, -0.615, 10548.771, 237.102, 52620.116 20/11/25,05:03:27,17,09,1, 11.9,1,1, -0.615, 10548.747, 237.085, 52620.123 20/11/25,05:03:27,18,09,1, 11.9,1,1, -0.615, 10548.752, 237.079, 52620.127 20/11/25,05:03:27,19,09,1, 11.9,1,1, -0.615, 10548.768, 237.102, 52620.139 20/11/25,05:03:28,00,09,1, 11.8,1,1, -0.615, 10548.764, 237.102, 52620.139 20/11/25,05:03:28,01,09,1, 11.8,1,1, -0.615, 10548.759, 237.073, 52620.028 20/11/25,05:03:28,02,09,1, 11.8,1,1, -0.615, 10548.770, 237.079, 52620.115 20/11/25,05:03:28,03,09,1, 11.8,1,1, -0.615, 10548.751, 237.090, 52620.076 20/11/25,05:03:28,04,09,1, 11.8,1,1, -0.615, 10548.762, 237.094, 52620.143 20/11/25,05:03:28,05,09,1, 11.8,1,1, -0.615, 10548.740, 237.082, 52620.104 20/11/25,05:03:28,06,09,1, 11.8,1,1, -0.615, 10548.745, 237.102, 52620.125 20/11/25,05:03:28,07,09,1, 11.8,1,1, -0.615, 10548.725, 237.091, 52620.092 20/11/25,05:03:28,08,09,1, 11.8,1,1, -0.615, 10548.719, 237.076, 52620.104 20/11/25,05:03:28,09,09,1, 11.8,1,1, -0.615, 10548.738, 237.118, 52620.120 20/11/25,05:03:28,10,09,1, 11.8,1,1, -0.615, 10548.728, 237.094, 52620.119 20/11/25,05:03:28,11,09,1, 11.8,1,1, -0.615, 10548.750, 237.090, 52620.106 20/11/25,05:03:28,12,09,1, 11.8,1,1, -0.615, 10548.756, 237.101, 52620.118 20/11/25,05:03:28,13,09,1, 11.8,1,1, -0.615, 10548.737, 237.102, 52620.086 20/11/25,05:03:28,14,09,1, 11.8,1,1, -0.615, 10548.720, 237.101, 52620.118 20/11/25,05:03:28,15,09,1, 11.8,1,1, -0.615, 10548.724, 237.105, 52620.107 20/11/25,05:03:28,16,09,1, 11.8,1,1, -0.615, 10548.769, 237.061, 52620.099 20/11/25,05:03:28,17,09,1, 11.8,1,1, -0.615, 10548.734, 237.109, 52620.069 20/11/25,05:03:28,18,09,1, 11.8,1,1, -0.615, 10548.737, 237.096, 52620.102 20/11/25,05:03:28,19,09,1, 11.8,1,1, -0.615, 10548.731, 237.103, 52620.112 20/11/25,05:03:29,00,09,1, 11.8,1,1, -0.616, 10548.723, 237.103, 52620.112 20/11/25,05:03:29,01,09,1, 11.8,1,1, -0.616, 10548.742, 237.081, 52620.118 20/11/25,05:03:29,02,09,1, 11.8,1,1, -0.616, 10548.727, 237.094, 52620.085 20/11/25,05:03:29,03,09,1, 11.8,1,1, -0.616, 10548.741, 237.088, 52620.094 20/11/25,05:03:29,04,09,1, 11.8,1,1, -0.616, 10548.745, 237.126, 52620.091 20/11/25,05:03:29,05,09,1, 11.8,1,1, -0.616, 10548.735, 237.093, 52620.137 20/11/25,05:03:29,06,09,1, 11.8,1,1, -0.616, 10548.730, 237.109, 52620.070 20/11/25,05:03:29,07,09,1, 11.8,1,1, -0.616, 10548.720, 237.108, 52620.099 20/11/25,05:03:29,08,09,1, 11.8,1,1, -0.616, 10548.675, 237.094, 52620.122 20/11/25,05:03:29,09,09,1, 11.8,1,1, -0.616, 10548.716, 237.100, 52620.081 20/11/25,05:03:29,10,09,1, 11.8,1,1, -0.616, 10548.684, 237.088, 52619.940 20/11/25,05:03:29,11,09,1, 11.8,1,1, -0.616, 10548.750, 237.097, 52620.210 20/11/25,05:03:29,12,09,1, 11.8,1,1, -0.616, 10548.749, 237.091, 52620.113 20/11/25,05:03:29,13,09,1, 11.8,1,1, -0.616, 10548.728, 237.080, 52620.107 20/11/25,05:03:29,14,09,1, 11.8,1,1, -0.616, 10548.741, 237.101, 52620.121 20/11/25,05:03:29,15,09,1, 11.8,1,1, -0.616, 10548.704, 237.112, 52620.136 20/11/25,05:03:29,16,09,1, 11.8,1,1, -0.616, 10548.686, 237.112, 52620.088 20/11/25,05:03:29,17,09,1, 11.8,1,1, -0.616, 10548.704, 237.105, 52620.080 20/11/25,05:03:29,18,09,1, 11.8,1,1, -0.616, 10548.709, 237.103, 52620.103 20/11/25,05:03:29,19,09,1, 11.8,1,1, -0.616, 10548.710, 237.093, 52620.145 20/11/25,05:03:30,00,09,1, 11.8,1,1, -0.618, 10548.706, 237.093, 52620.145 20/11/25,05:03:30,01,09,1, 11.8,1,1, -0.618, 10548.709, 237.080, 52620.122 20/11/25,05:03:30,02,09,1, 11.8,1,1, -0.618, 10548.683, 237.119, 52620.096 20/11/25,05:03:30,03,09,1, 11.8,1,1, -0.618, 10548.720, 237.070, 52620.158 20/11/25,05:03:30,04,09,1, 11.8,1,1, -0.618, 10548.709, 237.091, 52620.120 20/11/25,05:03:30,05,09,1, 11.8,1,1, -0.618, 10548.706, 237.068, 52620.115 20/11/25,05:03:30,06,09,1, 11.8,1,1, -0.618, 10548.717, 237.100, 52620.097 20/11/25,05:03:30,07,09,1, 11.8,1,1, -0.618, 10548.720, 237.079, 52620.107 20/11/25,05:03:30,08,09,1, 11.8,1,1, -0.618, 10548.699, 237.066, 52619.911 20/11/25,05:03:30,09,09,1, 11.8,1,1, -0.618, 10548.675, 237.093, 52620.127 20/11/25,05:03:30,10,09,1, 11.8,1,1, -0.618, 10548.698, 237.100, 52620.153 20/11/25,05:03:30,11,09,1, 11.8,1,1, -0.618, 10548.691, 237.101, 52620.144 20/11/25,05:03:30,12,09,1, 11.8,1,1, -0.618, 10548.686, 237.101, 52620.074 20/11/25,05:03:30,13,09,1, 11.8,1,1, -0.618, 10548.696, 237.108, 52620.084 20/11/25,05:03:30,14,09,1, 11.8,1,1, -0.618, 10548.676, 237.089, 52620.096 20/11/25,05:03:30,15,09,1, 11.8,1,1, -0.618, 10548.707, 237.105, 52620.111 20/11/25,05:03:30,16,09,1, 11.8,1,1, -0.618, 10548.705, 237.113, 52620.149 20/11/25,05:03:30,17,09,1, 11.8,1,1, -0.618, 10548.693, 237.098, 52620.102 20/11/25,05:03:30,18,09,1, 11.8,1,1, -0.618, 10548.695, 237.083, 52620.107 20/11/25,05:03:30,19,09,1, 11.8,1,1, -0.618, 10548.706, 237.097, 52620.120 20/11/25,05:03:31,00,10,1, 11.9,1,1, -0.614, 10548.706, 237.097, 52620.120 20/11/25,05:03:31,01,10,1, 11.9,1,1, -0.614, 10548.683, 237.132, 52620.075 20/11/25,05:03:31,02,10,1, 11.9,1,1, -0.614, 10548.698, 237.106, 52620.123 20/11/25,05:03:31,03,10,1, 11.9,1,1, -0.614, 10548.705, 237.103, 52620.068 20/11/25,05:03:31,04,10,1, 11.9,1,1, -0.614, 10548.702, 237.101, 52620.112 20/11/25,05:03:31,05,10,1, 11.9,1,1, -0.614, 10548.681, 237.064, 52620.130 20/11/25,05:03:31,06,10,1, 11.9,1,1, -0.614, 10548.697, 237.117, 52620.109 20/11/25,05:03:31,07,10,1, 11.9,1,1, -0.614, 10548.684, 237.096, 52620.092 20/11/25,05:03:31,08,10,1, 11.9,1,1, -0.614, 10548.659, 237.097, 52620.125 20/11/25,05:03:31,09,10,1, 11.9,1,1, -0.614, 10548.704, 237.103, 52620.113 20/11/25,05:03:31,10,10,1, 11.9,1,1, -0.614, 10548.677, 237.071, 52620.099 20/11/25,05:03:31,11,10,1, 11.9,1,1, -0.614, 10548.683, 237.088, 52620.123 20/11/25,05:03:31,12,10,1, 11.9,1,1, -0.614, 10548.672, 237.069, 52620.121 20/11/25,05:03:31,13,10,1, 11.9,1,1, -0.614, 10548.686, 237.085, 52620.118 20/11/25,05:03:31,14,10,1, 11.9,1,1, -0.614, 10548.730, 237.066, 52619.865 20/11/25,05:03:31,15,10,1, 11.9,1,1, -0.614, 10548.709, 237.059, 52620.026 20/11/25,05:03:31,16,10,1, 11.9,1,1, -0.614, 10548.713, 237.074, 52620.111 20/11/25,05:03:31,17,10,1, 11.9,1,1, -0.614, 10548.687, 237.086, 52620.095 20/11/25,05:03:31,18,10,1, 11.9,1,1, -0.614, 10548.693, 237.103, 52620.119 20/11/25,05:03:31,19,10,1, 11.9,1,1, -0.614, 10548.692, 237.085, 52620.095 20/11/25,05:03:32,00,10,1, 11.8,1,1, -0.616, 10548.689, 237.085, 52620.095 20/11/25,05:03:32,01,10,1, 11.8,1,1, -0.616, 10548.697, 237.082, 52620.092 20/11/25,05:03:32,02,10,1, 11.8,1,1, -0.616, 10548.704, 237.120, 52620.131 20/11/25,05:03:32,03,10,1, 11.8,1,1, -0.616, 10548.696, 237.120, 52620.102 20/11/25,05:03:32,04,10,1, 11.8,1,1, -0.616, 10548.702, 237.101, 52620.113 20/11/25,05:03:32,05,10,1, 11.8,1,1, -0.616, 10548.678, 237.094, 52620.102 20/11/25,05:03:32,06,10,1, 11.8,1,1, -0.616, 10548.688, 237.100, 52620.105 20/11/25,05:03:32,07,10,1, 11.8,1,1, -0.616, 10548.670, 237.106, 52620.083 20/11/25,05:03:32,08,10,1, 11.8,1,1, -0.616, 10548.685, 237.112, 52620.104 20/11/25,05:03:32,09,10,1, 11.8,1,1, -0.616, 10548.659, 237.108, 52620.104 20/11/25,05:03:32,10,10,1, 11.8,1,1, -0.616, 10548.699, 237.127, 52620.145 20/11/25,05:03:32,11,10,1, 11.8,1,1, -0.616, 10548.709, 237.090, 52619.840 20/11/25,05:03:32,12,10,1, 11.8,1,1, -0.616, 10548.694, 237.111, 52620.086 20/11/25,05:03:32,13,10,1, 11.8,1,1, -0.616, 10548.682, 237.107, 52620.079 20/11/25,05:03:32,14,10,1, 11.8,1,1, -0.616, 10548.681, 237.124, 52620.119 20/11/25,05:03:32,15,10,1, 11.8,1,1, -0.616, 10548.687, 237.121, 52620.111 20/11/25,05:03:32,16,10,1, 11.8,1,1, -0.616, 10548.677, 237.149, 52620.151 20/11/25,05:03:32,17,10,1, 11.8,1,1, -0.616, 10548.676, 237.125, 52620.152 20/11/25,05:03:32,18,10,1, 11.8,1,1, -0.616, 10548.683, 237.113, 52620.138 20/11/25,05:03:32,19,10,1, 11.8,1,1, -0.616, 10548.689, 237.136, 52620.133 20/11/25,05:03:33,00,10,1, 11.8,1,1, -0.616, 10548.681, 237.136, 52620.133 20/11/25,05:03:33,01,10,1, 11.8,1,1, -0.616, 10548.678, 237.108, 52620.128 20/11/25,05:03:33,02,10,1, 11.8,1,1, -0.616, 10548.668, 237.107, 52620.112 20/11/25,05:03:33,03,10,1, 11.8,1,1, -0.616, 10548.680, 237.126, 52620.166 20/11/25,05:03:33,04,10,1, 11.8,1,1, -0.616, 10548.679, 237.122, 52620.152 20/11/25,05:03:33,05,10,1, 11.8,1,1, -0.616, 10548.696, 237.133, 52620.133 20/11/25,05:03:33,06,10,1, 11.8,1,1, -0.616, 10548.669, 237.091, 52620.130 20/11/25,05:03:33,07,10,1, 11.8,1,1, -0.616, 10548.709, 237.140, 52620.161 20/11/25,05:03:33,08,10,1, 11.8,1,1, -0.616, 10548.679, 237.089, 52620.157 20/11/25,05:03:33,09,10,1, 11.8,1,1, -0.616, 10548.688, 237.144, 52620.108 20/11/25,05:03:33,10,10,1, 11.8,1,1, -0.616, 10548.691, 237.121, 52620.230 20/11/25,05:03:33,11,10,1, 11.8,1,1, -0.616, 10548.637, 237.150, 52620.272 20/11/25,05:03:33,12,10,1, 11.8,1,1, -0.616, 10548.707, 237.122, 52620.130 20/11/25,05:03:33,13,10,1, 11.8,1,1, -0.616, 10548.662, 237.093, 52620.117 20/11/25,05:03:33,14,10,1, 11.8,1,1, -0.616, 10548.662, 237.112, 52620.136 20/11/25,05:03:33,15,10,1, 11.8,1,1, -0.616, 10548.666, 237.141, 52620.128 20/11/25,05:03:33,16,10,1, 11.8,1,1, -0.616, 10548.689, 237.112, 52620.140 20/11/25,05:03:33,17,10,1, 11.8,1,1, -0.616, 10548.665, 237.111, 52620.133 20/11/25,05:03:33,18,10,1, 11.8,1,1, -0.616, 10548.662, 237.095, 52620.168 20/11/25,05:03:33,19,10,1, 11.8,1,1, -0.616, 10548.673, 237.114, 52620.181 20/11/25,05:03:34,00,10,1, 11.9,1,1, -0.616, 10548.673, 237.114, 52620.181 20/11/25,05:03:34,01,10,1, 11.9,1,1, -0.616, 10548.689, 237.093, 52620.123 20/11/25,05:03:34,02,10,1, 11.9,1,1, -0.616, 10548.663, 237.129, 52620.142 20/11/25,05:03:34,03,10,1, 11.9,1,1, -0.616, 10548.645, 237.116, 52620.198 20/11/25,05:03:34,04,10,1, 11.9,1,1, -0.616, 10548.687, 237.098, 52620.160 20/11/25,05:03:34,05,10,1, 11.9,1,1, -0.616, 10548.651, 237.100, 52620.150 20/11/25,05:03:34,06,10,1, 11.9,1,1, -0.616, 10548.671, 237.129, 52620.152 20/11/25,05:03:34,07,10,1, 11.9,1,1, -0.616, 10548.675, 237.128, 52620.166 20/11/25,05:03:34,08,10,1, 11.9,1,1, -0.616, 10548.676, 237.120, 52620.193 20/11/25,05:03:34,09,10,1, 11.9,1,1, -0.616, 10548.661, 237.136, 52620.109 20/11/25,05:03:34,10,10,1, 11.9,1,1, -0.616, 10548.686, 237.108, 52620.133 20/11/25,05:03:34,11,10,1, 11.9,1,1, -0.616, 10548.691, 237.133, 52620.153 20/11/25,05:03:34,12,10,1, 11.9,1,1, -0.616, 10548.662, 237.125, 52620.150 20/11/25,05:03:34,13,10,1, 11.9,1,1, -0.616, 10548.655, 237.123, 52620.182 20/11/25,05:03:34,14,10,1, 11.9,1,1, -0.616, 10548.669, 237.135, 52620.151 20/11/25,05:03:34,15,10,1, 11.9,1,1, -0.616, 10548.669, 237.099, 52620.094 20/11/25,05:03:34,16,10,1, 11.9,1,1, -0.616, 10548.674, 237.103, 52620.103 20/11/25,05:03:34,17,10,1, 11.9,1,1, -0.616, 10548.680, 237.143, 52620.141 20/11/25,05:03:34,18,10,1, 11.9,1,1, -0.616, 10548.701, 237.118, 52620.133 20/11/25,05:03:34,19,10,1, 11.9,1,1, -0.616, 10548.661, 237.113, 52620.164 20/11/25,05:03:35,00,10,1, 11.8,1,1, -0.617, 10548.656, 237.113, 52620.164 20/11/25,05:03:35,01,10,1, 11.8,1,1, -0.617, 10548.696, 237.133, 52620.131 20/11/25,05:03:35,02,10,1, 11.8,1,1, -0.617, 10548.674, 237.116, 52620.145 20/11/25,05:03:35,03,10,1, 11.8,1,1, -0.617, 10548.686, 237.127, 52620.153 20/11/25,05:03:35,04,10,1, 11.8,1,1, -0.617, 10548.661, 237.142, 52620.128 20/11/25,05:03:35,05,10,1, 11.8,1,1, -0.617, 10548.673, 237.108, 52620.167 20/11/25,05:03:35,06,10,1, 11.8,1,1, -0.617, 10548.666, 237.130, 52620.157 20/11/25,05:03:35,07,10,1, 11.8,1,1, -0.617, 10548.693, 237.131, 52620.163 20/11/25,05:03:35,08,10,1, 11.8,1,1, -0.617, 10548.686, 237.142, 52620.362 20/11/25,05:03:35,09,10,1, 11.8,1,1, -0.617, 10548.711, 237.137, 52620.108 20/11/25,05:03:35,10,10,1, 11.8,1,1, -0.617, 10548.679, 237.140, 52620.152 20/11/25,05:03:35,11,10,1, 11.8,1,1, -0.617, 10548.661, 237.131, 52620.152 20/11/25,05:03:35,12,10,1, 11.8,1,1, -0.617, 10548.683, 237.117, 52620.158 20/11/25,05:03:35,13,10,1, 11.8,1,1, -0.617, 10548.676, 237.083, 52620.123 20/11/25,05:03:35,14,10,1, 11.8,1,1, -0.617, 10548.664, 237.124, 52620.175 20/11/25,05:03:35,15,10,1, 11.8,1,1, -0.617, 10548.663, 237.106, 52620.153 20/11/25,05:03:35,16,10,1, 11.8,1,1, -0.617, 10548.672, 237.136, 52620.189 20/11/25,05:03:35,17,10,1, 11.8,1,1, -0.617, 10548.652, 237.099, 52620.156 20/11/25,05:03:35,18,10,1, 11.8,1,1, -0.617, 10548.669, 237.106, 52620.162 20/11/25,05:03:35,19,10,1, 11.8,1,1, -0.617, 10548.648, 237.136, 52620.191 20/11/25,05:03:36,00,10,1, 11.8,1,1, -0.615, 10548.648, 237.136, 52620.191 20/11/25,05:03:36,01,10,1, 11.8,1,1, -0.615, 10548.699, 237.104, 52620.165 20/11/25,05:03:36,02,10,1, 11.8,1,1, -0.615, 10548.668, 237.107, 52620.126 20/11/25,05:03:36,03,10,1, 11.8,1,1, -0.615, 10548.686, 237.116, 52620.129 20/11/25,05:03:36,04,10,1, 11.8,1,1, -0.615, 10548.644, 237.102, 52620.124 20/11/25,05:03:36,05,10,1, 11.8,1,1, -0.615, 10548.688, 237.120, 52620.156 20/11/25,05:03:36,06,10,1, 11.8,1,1, -0.615, 10548.682, 237.126, 52620.125 20/11/25,05:03:36,07,10,1, 11.8,1,1, -0.615, 10548.658, 237.101, 52620.139 20/11/25,05:03:36,08,10,1, 11.8,1,1, -0.615, 10548.686, 237.096, 52620.134 20/11/25,05:03:36,09,10,1, 11.8,1,1, -0.615, 10548.674, 237.122, 52620.118 20/11/25,05:03:36,10,10,1, 11.8,1,1, -0.615, 10548.680, 237.120, 52620.149 20/11/25,05:03:36,11,10,1, 11.8,1,1, -0.615, 10548.686, 237.144, 52620.184 20/11/25,05:03:36,12,10,1, 11.8,1,1, -0.615, 10548.665, 237.117, 52620.176 20/11/25,05:03:36,13,10,1, 11.8,1,1, -0.615, 10548.679, 237.103, 52620.148 20/11/25,05:03:36,14,10,1, 11.8,1,1, -0.615, 10548.687, 237.136, 52620.152 20/11/25,05:03:36,15,10,1, 11.8,1,1, -0.615, 10548.689, 237.119, 52620.130 20/11/25,05:03:36,16,10,1, 11.8,1,1, -0.615, 10548.652, 237.144, 52620.150 20/11/25,05:03:36,17,10,1, 11.8,1,1, -0.615, 10548.684, 237.126, 52620.142 20/11/25,05:03:36,18,10,1, 11.8,1,1, -0.615, 10548.701, 237.124, 52620.145 20/11/25,05:03:36,19,10,1, 11.8,1,1, -0.615, 10548.664, 237.112, 52620.117 20/11/25,05:03:37,00,10,1, 11.9,1,1, -0.616, 10548.656, 237.112, 52620.117 20/11/25,05:03:37,01,10,1, 11.9,1,1, -0.616, 10548.680, 237.116, 52620.142 20/11/25,05:03:37,02,10,1, 11.9,1,1, -0.616, 10548.705, 237.103, 52620.090 20/11/25,05:03:37,03,10,1, 11.9,1,1, -0.616, 10548.675, 237.123, 52620.311 20/11/25,05:03:37,04,10,1, 11.9,1,1, -0.616, 10548.664, 237.100, 52620.100 20/11/25,05:03:37,05,10,1, 11.9,1,1, -0.616, 10548.646, 237.127, 52620.149 20/11/25,05:03:37,06,10,1, 11.9,1,1, -0.616, 10548.666, 237.121, 52620.129 20/11/25,05:03:37,07,10,1, 11.9,1,1, -0.616, 10548.693, 237.104, 52620.157 20/11/25,05:03:37,08,10,1, 11.9,1,1, -0.616, 10548.687, 237.098, 52620.150 20/11/25,05:03:37,09,10,1, 11.9,1,1, -0.616, 10548.693, 237.087, 52620.162 20/11/25,05:03:37,10,10,1, 11.9,1,1, -0.616, 10548.666, 237.095, 52620.152 20/11/25,05:03:37,11,10,1, 11.9,1,1, -0.616, 10548.682, 237.075, 52620.186 20/11/25,05:03:37,12,10,1, 11.9,1,1, -0.616, 10548.659, 237.103, 52620.125 20/11/25,05:03:37,13,10,1, 11.9,1,1, -0.616, 10548.670, 237.104, 52620.110 20/11/25,05:03:37,14,10,1, 11.9,1,1, -0.616, 10548.688, 237.089, 52620.151 20/11/25,05:03:37,15,10,1, 11.9,1,1, -0.616, 10548.684, 237.082, 52620.133 20/11/25,05:03:37,16,10,1, 11.9,1,1, -0.616, 10548.678, 237.106, 52620.196 20/11/25,05:03:37,17,10,1, 11.9,1,1, -0.616, 10548.668, 237.064, 52620.169 20/11/25,05:03:37,18,10,1, 11.9,1,1, -0.616, 10548.674, 237.092, 52620.171 20/11/25,05:03:37,19,10,1, 11.9,1,1, -0.616, 10548.702, 237.091, 52620.183 20/11/25,05:03:38,00,10,1, 11.9,1,1, -0.614, 10548.698, 237.091, 52620.183 20/11/25,05:03:38,01,10,1, 11.9,1,1, -0.614, 10548.681, 237.103, 52620.163 20/11/25,05:03:38,02,10,1, 11.9,1,1, -0.614, 10548.700, 237.113, 52620.196 20/11/25,05:03:38,03,10,1, 11.9,1,1, -0.614, 10548.689, 237.106, 52620.157 20/11/25,05:03:38,04,10,1, 11.9,1,1, -0.614, 10548.697, 237.096, 52620.159 20/11/25,05:03:38,05,10,1, 11.9,1,1, -0.614, 10548.693, 237.105, 52620.181 20/11/25,05:03:38,06,10,1, 11.9,1,1, -0.614, 10548.680, 237.092, 52620.141 20/11/25,05:03:38,07,10,1, 11.9,1,1, -0.614, 10548.690, 237.093, 52620.166 20/11/25,05:03:38,08,10,1, 11.9,1,1, -0.614, 10548.678, 237.089, 52620.135 20/11/25,05:03:38,09,10,1, 11.9,1,1, -0.614, 10548.677, 237.111, 52620.167 20/11/25,05:03:38,10,10,1, 11.9,1,1, -0.614, 10548.715, 237.092, 52620.153 20/11/25,05:03:38,11,10,1, 11.9,1,1, -0.614, 10548.704, 237.093, 52620.156 20/11/25,05:03:38,12,10,1, 11.9,1,1, -0.614, 10548.677, 237.100, 52620.164 20/11/25,05:03:38,13,10,1, 11.9,1,1, -0.614, 10548.705, 237.093, 52620.192 20/11/25,05:03:38,14,10,1, 11.9,1,1, -0.614, 10548.707, 237.095, 52620.183 20/11/25,05:03:38,15,10,1, 11.9,1,1, -0.614, 10548.699, 237.103, 52620.162 20/11/25,05:03:38,16,10,1, 11.9,1,1, -0.614, 10548.683, 237.053, 52620.171 20/11/25,05:03:38,17,10,1, 11.9,1,1, -0.614, 10548.705, 237.091, 52620.179 20/11/25,05:03:38,18,10,1, 11.9,1,1, -0.614, 10548.684, 237.076, 52620.155 20/11/25,05:03:38,19,10,1, 11.9,1,1, -0.614, 10548.697, 237.100, 52620.157 20/11/25,05:03:39,00,10,1, 11.9,1,1, -0.612, 10548.689, 237.100, 52620.157 20/11/25,05:03:39,01,10,1, 11.9,1,1, -0.612, 10548.717, 237.085, 52620.115 20/11/25,05:03:39,02,10,1, 11.9,1,1, -0.612, 10548.687, 237.098, 52620.155 20/11/25,05:03:39,03,10,1, 11.9,1,1, -0.612, 10548.698, 237.092, 52620.146 20/11/25,05:03:39,04,10,1, 11.9,1,1, -0.612, 10548.701, 237.116, 52620.172 20/11/25,05:03:39,05,10,1, 11.9,1,1, -0.612, 10548.691, 237.088, 52620.195 20/11/25,05:03:39,06,10,1, 11.9,1,1, -0.612, 10548.684, 237.083, 52620.144 20/11/25,05:03:39,07,10,1, 11.9,1,1, -0.612, 10548.699, 237.076, 52620.147 20/11/25,05:03:39,08,10,1, 11.9,1,1, -0.612, 10548.700, 237.086, 52620.168 20/11/25,05:03:39,09,10,1, 11.9,1,1, -0.612, 10548.724, 237.113, 52620.194 20/11/25,05:03:39,10,10,1, 11.9,1,1, -0.612, 10548.694, 237.079, 52620.163 20/11/25,05:03:39,11,10,1, 11.9,1,1, -0.612, 10548.713, 237.114, 52620.210 20/11/25,05:03:39,12,10,1, 11.9,1,1, -0.612, 10548.697, 237.053, 52620.168 20/11/25,05:03:39,13,10,1, 11.9,1,1, -0.612, 10548.721, 237.044, 52620.177 20/11/25,05:03:39,14,10,1, 11.9,1,1, -0.612, 10548.719, 237.077, 52620.162 20/11/25,05:03:39,15,10,1, 11.9,1,1, -0.612, 10548.703, 237.035, 52620.154 20/11/25,05:03:39,16,10,1, 11.9,1,1, -0.612, 10548.681, 237.063, 52620.187 20/11/25,05:03:39,17,10,1, 11.9,1,1, -0.612, 10548.685, 237.086, 52620.169 20/11/25,05:03:39,18,10,1, 11.9,1,1, -0.612, 10548.709, 237.091, 52620.148 20/11/25,05:03:39,19,10,1, 11.9,1,1, -0.612, 10548.707, 237.063, 52620.148 20/11/25,05:03:40,00,10,1, 11.8,1,1, -0.616, 10548.706, 237.063, 52620.148 20/11/25,05:03:40,01,10,1, 11.8,1,1, -0.616, 10548.700, 237.061, 52620.166 20/11/25,05:03:40,02,10,1, 11.8,1,1, -0.616, 10548.709, 237.042, 52620.168 20/11/25,05:03:40,03,10,1, 11.8,1,1, -0.616, 10548.713, 237.057, 52620.173 20/11/25,05:03:40,04,10,1, 11.8,1,1, -0.616, 10548.676, 237.058, 52620.188 20/11/25,05:03:40,05,10,1, 11.8,1,1, -0.616, 10548.693, 237.060, 52620.188 20/11/25,05:03:40,06,10,1, 11.8,1,1, -0.616, 10548.699, 237.082, 52620.183 20/11/25,05:03:40,07,10,1, 11.8,1,1, -0.616, 10548.705, 237.059, 52620.196 20/11/25,05:03:40,08,10,1, 11.8,1,1, -0.616, 10548.685, 237.079, 52620.202 20/11/25,05:03:40,09,10,1, 11.8,1,1, -0.616, 10548.685, 237.088, 52620.198 20/11/25,05:03:40,10,10,1, 11.8,1,1, -0.616, 10548.694, 237.081, 52620.179 20/11/25,05:03:40,11,10,1, 11.8,1,1, -0.616, 10548.702, 237.076, 52620.209 20/11/25,05:03:40,12,10,1, 11.8,1,1, -0.616, 10548.696, 237.060, 52620.176 20/11/25,05:03:40,13,10,1, 11.8,1,1, -0.616, 10548.714, 237.064, 52620.171 20/11/25,05:03:40,14,10,1, 11.8,1,1, -0.616, 10548.706, 237.074, 52620.188 20/11/25,05:03:40,15,10,1, 11.8,1,1, -0.616, 10548.703, 237.066, 52620.223 20/11/25,05:03:40,16,10,1, 11.8,1,1, -0.616, 10548.716, 237.060, 52620.190 20/11/25,05:03:40,17,10,1, 11.8,1,1, -0.616, 10548.719, 237.057, 52620.167 20/11/25,05:03:40,18,10,1, 11.8,1,1, -0.616, 10548.706, 237.065, 52620.193 20/11/25,05:03:40,19,10,1, 11.8,1,1, -0.616, 10548.729, 237.064, 52620.168 20/11/25,05:03:41,00,10,1, 11.9,1,1, -0.616, 10548.723, 237.064, 52620.168 20/11/25,05:03:41,01,10,1, 11.9,1,1, -0.616, 10548.688, 237.052, 52620.171 20/11/25,05:03:41,02,10,1, 11.9,1,1, -0.616, 10548.699, 237.068, 52620.184 20/11/25,05:03:41,03,10,1, 11.9,1,1, -0.616, 10548.707, 237.063, 52620.189 20/11/25,05:03:41,04,10,1, 11.9,1,1, -0.616, 10548.714, 237.054, 52620.187 20/11/25,05:03:41,05,10,1, 11.9,1,1, -0.616, 10548.689, 237.053, 52620.232 20/11/25,05:03:41,06,10,1, 11.9,1,1, -0.616, 10548.729, 237.061, 52620.185 20/11/25,05:03:41,07,10,1, 11.9,1,1, -0.616, 10548.736, 237.033, 52620.171 20/11/25,05:03:41,08,10,1, 11.9,1,1, -0.616, 10548.721, 237.072, 52620.168 20/11/25,05:03:41,09,10,1, 11.9,1,1, -0.616, 10548.708, 237.030, 52620.165 20/11/25,05:03:41,10,10,1, 11.9,1,1, -0.616, 10548.726, 237.053, 52620.194 20/11/25,05:03:41,11,10,1, 11.9,1,1, -0.616, 10548.691, 237.032, 52620.158 20/11/25,05:03:41,12,10,1, 11.9,1,1, -0.616, 10548.707, 237.042, 52620.210 20/11/25,05:03:41,13,10,1, 11.9,1,1, -0.616, 10548.729, 237.043, 52620.242 20/11/25,05:03:41,14,10,1, 11.9,1,1, -0.616, 10548.726, 237.048, 52620.186 20/11/25,05:03:41,15,10,1, 11.9,1,1, -0.616, 10548.730, 237.045, 52620.194 20/11/25,05:03:41,16,10,1, 11.9,1,1, -0.616, 10548.730, 237.047, 52620.206 20/11/25,05:03:41,17,10,1, 11.9,1,1, -0.616, 10548.733, 237.046, 52620.184 20/11/25,05:03:41,18,10,1, 11.9,1,1, -0.616, 10548.744, 237.041, 52620.177 20/11/25,05:03:41,19,10,1, 11.9,1,1, -0.616, 10548.733, 237.047, 52620.203 20/11/25,05:03:42,00,10,1, 11.9,1,1, -0.614, 10548.731, 237.047, 52620.203 20/11/25,05:03:42,01,10,1, 11.9,1,1, -0.614, 10548.715, 237.054, 52620.145 20/11/25,05:03:42,02,10,1, 11.9,1,1, -0.614, 10548.717, 237.065, 52620.168 20/11/25,05:03:42,03,10,1, 11.9,1,1, -0.614, 10548.722, 237.057, 52620.176 20/11/25,05:03:42,04,10,1, 11.9,1,1, -0.614, 10548.728, 237.050, 52620.209 20/11/25,05:03:42,05,10,1, 11.9,1,1, -0.614, 10548.734, 237.066, 52620.176 20/11/25,05:03:42,06,10,1, 11.9,1,1, -0.614, 10548.736, 237.041, 52620.194 20/11/25,05:03:42,07,10,1, 11.9,1,1, -0.614, 10548.713, 237.045, 52620.159 20/11/25,05:03:42,08,10,1, 11.9,1,1, -0.614, 10548.737, 237.044, 52620.188 20/11/25,05:03:42,09,10,1, 11.9,1,1, -0.614, 10548.708, 237.035, 52620.280 20/11/25,05:03:42,10,10,1, 11.9,1,1, -0.614, 10548.708, 237.033, 52620.133 20/11/25,05:03:42,11,10,1, 11.9,1,1, -0.614, 10548.728, 237.034, 52620.132 20/11/25,05:03:42,12,10,1, 11.9,1,1, -0.614, 10548.728, 237.055, 52620.142 20/11/25,05:03:42,13,10,1, 11.9,1,1, -0.614, 10548.723, 237.020, 52620.198 20/11/25,05:03:42,14,10,1, 11.9,1,1, -0.614, 10548.729, 237.048, 52620.180 20/11/25,05:03:42,15,10,1, 11.9,1,1, -0.614, 10548.730, 237.048, 52620.156 20/11/25,05:03:42,16,10,1, 11.9,1,1, -0.614, 10548.732, 237.067, 52620.188 20/11/25,05:03:42,17,10,1, 11.9,1,1, -0.614, 10548.732, 237.046, 52620.142 20/11/25,05:03:42,18,10,1, 11.9,1,1, -0.614, 10548.719, 237.037, 52620.166 20/11/25,05:03:42,19,10,1, 11.9,1,1, -0.614, 10548.728, 237.033, 52620.142 20/11/25,05:03:43,00,10,1, 11.9,1,1, -0.611, 10548.723, 237.033, 52620.142 20/11/25,05:03:43,01,10,1, 11.9,1,1, -0.611, 10548.742, 237.041, 52620.159 20/11/25,05:03:43,02,10,1, 11.9,1,1, -0.611, 10548.720, 237.035, 52620.163 20/11/25,05:03:43,03,10,1, 11.9,1,1, -0.611, 10548.732, 237.017, 52620.172 20/11/25,05:03:43,04,10,1, 11.9,1,1, -0.611, 10548.723, 237.024, 52620.163 20/11/25,05:03:43,05,10,1, 11.9,1,1, -0.611, 10548.744, 237.028, 52620.164 20/11/25,05:03:43,06,10,1, 11.9,1,1, -0.611, 10548.740, 237.000, 52620.167 20/11/25,05:03:43,07,10,1, 11.9,1,1, -0.611, 10548.731, 237.008, 52620.186 20/11/25,05:03:43,08,10,1, 11.9,1,1, -0.611, 10548.743, 237.020, 52620.197 20/11/25,05:03:43,09,10,1, 11.9,1,1, -0.611, 10548.735, 237.008, 52620.166 20/11/25,05:03:43,10,10,1, 11.9,1,1, -0.611, 10548.751, 236.995, 52620.172 20/11/25,05:03:43,11,10,1, 11.9,1,1, -0.611, 10548.742, 237.012, 52620.198 20/11/25,05:03:43,12,10,1, 11.9,1,1, -0.611, 10548.730, 237.025, 52620.189 20/11/25,05:03:43,13,10,1, 11.9,1,1, -0.611, 10548.753, 236.987, 52620.187 20/11/25,05:03:43,14,10,1, 11.9,1,1, -0.611, 10548.772, 237.014, 52620.189 20/11/25,05:03:43,15,10,1, 11.9,1,1, -0.611, 10548.753, 237.004, 52620.176 20/11/25,05:03:43,16,10,1, 11.9,1,1, -0.611, 10548.757, 237.023, 52620.196 20/11/25,05:03:43,17,10,1, 11.9,1,1, -0.611, 10548.754, 237.022, 52620.206 20/11/25,05:03:43,18,10,1, 11.9,1,1, -0.611, 10548.728, 237.001, 52620.144 20/11/25,05:03:43,19,10,1, 11.9,1,1, -0.611, 10548.725, 237.016, 52620.194 20/11/25,05:03:44,00,10,1, 11.9,1,1, -0.614, 10548.723, 237.016, 52620.194 20/11/25,05:03:44,01,10,1, 11.9,1,1, -0.614, 10548.735, 237.012, 52620.206 20/11/25,05:03:44,02,10,1, 11.9,1,1, -0.614, 10548.696, 236.997, 52620.195 20/11/25,05:03:44,03,10,1, 11.9,1,1, -0.614, 10548.739, 236.986, 52620.148 20/11/25,05:03:44,04,10,1, 11.9,1,1, -0.614, 10548.748, 237.008, 52620.168 20/11/25,05:03:44,05,10,1, 11.9,1,1, -0.614, 10548.724, 237.016, 52620.155 20/11/25,05:03:44,06,10,1, 11.9,1,1, -0.614, 10548.749, 237.008, 52620.170 20/11/25,05:03:44,07,10,1, 11.9,1,1, -0.614, 10548.748, 236.992, 52620.146 20/11/25,05:03:44,08,10,1, 11.9,1,1, -0.614, 10548.741, 237.001, 52620.189 20/11/25,05:03:44,09,10,1, 11.9,1,1, -0.614, 10548.748, 236.990, 52620.184 20/11/25,05:03:44,10,10,1, 11.9,1,1, -0.614, 10548.729, 236.959, 52620.169 20/11/25,05:03:44,11,10,1, 11.9,1,1, -0.614, 10548.742, 236.992, 52620.216 20/11/25,05:03:44,12,10,1, 11.9,1,1, -0.614, 10548.739, 236.976, 52620.181 20/11/25,05:03:44,13,10,1, 11.9,1,1, -0.614, 10548.753, 236.980, 52620.176 20/11/25,05:03:44,14,10,1, 11.9,1,1, -0.614, 10548.735, 236.963, 52620.169 20/11/25,05:03:44,15,10,1, 11.9,1,1, -0.614, 10548.730, 236.978, 52620.216 20/11/25,05:03:44,16,10,1, 11.9,1,1, -0.614, 10548.720, 236.970, 52620.186 20/11/25,05:03:44,17,10,1, 11.9,1,1, -0.614, 10548.756, 236.939, 52620.188 20/11/25,05:03:44,18,10,1, 11.9,1,1, -0.614, 10548.748, 236.944, 52620.155 20/11/25,05:03:44,19,10,1, 11.9,1,1, -0.614, 10548.750, 236.973, 52620.170 20/11/25,05:03:45,00,10,1, 11.9,1,1, -0.612, 10548.748, 236.973, 52620.170 20/11/25,05:03:45,01,10,1, 11.9,1,1, -0.612, 10548.749, 236.966, 52620.196 20/11/25,05:03:45,02,10,1, 11.9,1,1, -0.612, 10548.736, 236.958, 52620.199 20/11/25,05:03:45,03,10,1, 11.9,1,1, -0.612, 10548.743, 236.984, 52620.202 20/11/25,05:03:45,04,10,1, 11.9,1,1, -0.612, 10548.737, 236.952, 52620.188 20/11/25,05:03:45,05,10,1, 11.9,1,1, -0.612, 10548.749, 236.961, 52620.231 20/11/25,05:03:45,06,10,1, 11.9,1,1, -0.612, 10548.741, 236.986, 52620.224 20/11/25,05:03:45,07,10,1, 11.9,1,1, -0.612, 10548.743, 236.950, 52620.171 20/11/25,05:03:45,08,10,1, 11.9,1,1, -0.612, 10548.738, 236.975, 52620.177 20/11/25,05:03:45,09,10,1, 11.9,1,1, -0.612, 10548.735, 236.957, 52620.176 20/11/25,05:03:45,10,10,1, 11.9,1,1, -0.612, 10548.735, 236.972, 52620.157 20/11/25,05:03:45,11,10,1, 11.9,1,1, -0.612, 10548.739, 236.937, 52620.206 20/11/25,05:03:45,12,10,1, 11.9,1,1, -0.612, 10548.737, 236.932, 52620.210 20/11/25,05:03:45,13,10,1, 11.9,1,1, -0.612, 10548.771, 236.956, 52620.166 20/11/25,05:03:45,14,10,1, 11.9,1,1, -0.612, 10548.749, 236.972, 52620.168 20/11/25,05:03:45,15,10,1, 11.9,1,1, -0.612, 10548.747, 236.951, 52620.175 20/11/25,05:03:45,16,10,1, 11.9,1,1, -0.612, 10548.757, 236.969, 52620.220 20/11/25,05:03:45,17,10,1, 11.9,1,1, -0.612, 10548.740, 236.991, 52620.234 20/11/25,05:03:45,18,10,1, 11.9,1,1, -0.612, 10548.728, 236.978, 52620.166 20/11/25,05:03:45,19,10,1, 11.9,1,1, -0.612, 10548.749, 236.987, 52620.165 20/11/25,05:03:46,00,10,1, 11.8,1,1, -0.613, 10548.748, 236.987, 52620.165 20/11/25,05:03:46,01,10,1, 11.8,1,1, -0.613, 10548.733, 236.964, 52620.180 20/11/25,05:03:46,02,10,1, 11.8,1,1, -0.613, 10548.752, 236.986, 52620.201 20/11/25,05:03:46,03,10,1, 11.8,1,1, -0.613, 10548.720, 236.957, 52620.180 20/11/25,05:03:46,04,10,1, 11.8,1,1, -0.613, 10548.737, 236.941, 52620.192 20/11/25,05:03:46,05,10,1, 11.8,1,1, -0.613, 10548.763, 236.942, 52620.219 20/11/25,05:03:46,06,10,1, 11.8,1,1, -0.613, 10548.732, 236.980, 52620.309 20/11/25,05:03:46,07,10,1, 11.8,1,1, -0.613, 10548.754, 236.971, 52620.198 20/11/25,05:03:46,08,10,1, 11.8,1,1, -0.613, 10548.744, 236.944, 52620.214 20/11/25,05:03:46,09,10,1, 11.8,1,1, -0.613, 10548.726, 236.945, 52620.223 20/11/25,05:03:46,10,10,1, 11.8,1,1, -0.613, 10548.764, 236.963, 52620.219 20/11/25,05:03:46,11,10,1, 11.8,1,1, -0.613, 10548.762, 236.932, 52620.229 20/11/25,05:03:46,12,10,1, 11.8,1,1, -0.613, 10548.749, 236.956, 52620.223 20/11/25,05:03:46,13,10,1, 11.8,1,1, -0.613, 10548.747, 236.938, 52620.217 20/11/25,05:03:46,14,10,1, 11.8,1,1, -0.613, 10548.737, 236.943, 52620.226 20/11/25,05:03:46,15,10,1, 11.8,1,1, -0.613, 10548.738, 236.975, 52620.221 20/11/25,05:03:46,16,10,1, 11.8,1,1, -0.613, 10548.741, 236.925, 52620.199 20/11/25,05:03:46,17,10,1, 11.8,1,1, -0.613, 10548.756, 236.924, 52620.206 20/11/25,05:03:46,18,10,1, 11.8,1,1, -0.613, 10548.737, 236.945, 52620.174 20/11/25,05:03:46,19,10,1, 11.8,1,1, -0.613, 10548.755, 236.915, 52620.198 20/11/25,05:03:47,00,10,1, 11.9,1,1, -0.613, 10548.748, 236.915, 52620.198 20/11/25,05:03:47,01,10,1, 11.9,1,1, -0.613, 10548.729, 236.907, 52620.236 20/11/25,05:03:47,02,10,1, 11.9,1,1, -0.613, 10548.776, 236.918, 52620.237 20/11/25,05:03:47,03,10,1, 11.9,1,1, -0.613, 10548.773, 236.909, 52620.219 20/11/25,05:03:47,04,10,1, 11.9,1,1, -0.613, 10548.743, 236.916, 52620.195 20/11/25,05:03:47,05,10,1, 11.9,1,1, -0.613, 10548.750, 236.938, 52620.234 20/11/25,05:03:47,06,10,1, 11.9,1,1, -0.613, 10548.757, 236.915, 52620.211 20/11/25,05:03:47,07,10,1, 11.9,1,1, -0.613, 10548.770, 236.901, 52620.163 20/11/25,05:03:47,08,10,1, 11.9,1,1, -0.613, 10548.749, 236.906, 52620.195 20/11/25,05:03:47,09,10,1, 11.9,1,1, -0.613, 10548.763, 236.926, 52620.153 20/11/25,05:03:47,10,10,1, 11.9,1,1, -0.613, 10548.767, 236.904, 52620.214 20/11/25,05:03:47,11,10,1, 11.9,1,1, -0.613, 10548.759, 236.918, 52620.224 20/11/25,05:03:47,12,10,1, 11.9,1,1, -0.613, 10548.761, 236.920, 52620.182 20/11/25,05:03:47,13,10,1, 11.9,1,1, -0.613, 10548.749, 236.934, 52620.233 20/11/25,05:03:47,14,10,1, 11.9,1,1, -0.613, 10548.746, 236.912, 52620.156 20/11/25,05:03:47,15,10,1, 11.9,1,1, -0.613, 10548.758, 236.947, 52620.193 20/11/25,05:03:47,16,10,1, 11.9,1,1, -0.613, 10548.769, 236.920, 52620.204 20/11/25,05:03:47,17,10,1, 11.9,1,1, -0.613, 10548.743, 236.905, 52620.209 20/11/25,05:03:47,18,10,1, 11.9,1,1, -0.613, 10548.742, 236.882, 52620.161 20/11/25,05:03:47,19,10,1, 11.9,1,1, -0.613, 10548.718, 236.945, 52620.179 20/11/25,05:03:48,00,10,1, 11.8,1,1, -0.611, 10548.714, 236.945, 52620.179 20/11/25,05:03:48,01,10,1, 11.8,1,1, -0.611, 10548.720, 236.894, 52620.170 20/11/25,05:03:48,02,10,1, 11.8,1,1, -0.611, 10548.729, 236.922, 52620.192 20/11/25,05:03:48,03,10,1, 11.8,1,1, -0.611, 10548.726, 236.896, 52620.176 20/11/25,05:03:48,04,10,1, 11.8,1,1, -0.611, 10548.719, 236.924, 52620.163 20/11/25,05:03:48,05,10,1, 11.8,1,1, -0.611, 10548.735, 236.890, 52620.179 20/11/25,05:03:48,06,10,1, 11.8,1,1, -0.611, 10548.725, 236.921, 52620.221 20/11/25,05:03:48,07,10,1, 11.8,1,1, -0.611, 10548.715, 236.902, 52620.190 20/11/25,05:03:48,08,10,1, 11.8,1,1, -0.611, 10548.740, 236.932, 52620.178 20/11/25,05:03:48,09,10,1, 11.8,1,1, -0.611, 10548.723, 236.933, 52620.212 20/11/25,05:03:48,10,10,1, 11.8,1,1, -0.611, 10548.751, 236.905, 52620.194 20/11/25,05:03:48,11,10,1, 11.8,1,1, -0.611, 10548.725, 236.935, 52620.217 20/11/25,05:03:48,12,10,1, 11.8,1,1, -0.611, 10548.742, 236.884, 52620.190 20/11/25,05:03:48,13,10,1, 11.8,1,1, -0.611, 10548.746, 236.941, 52620.227 20/11/25,05:03:48,14,10,1, 11.8,1,1, -0.611, 10548.764, 236.952, 52620.219 20/11/25,05:03:48,15,10,1, 11.8,1,1, -0.611, 10548.735, 236.907, 52620.183 20/11/25,05:03:48,16,10,1, 11.8,1,1, -0.611, 10548.746, 236.897, 52620.202 20/11/25,05:03:48,17,10,1, 11.8,1,1, -0.611, 10548.752, 236.914, 52620.202 20/11/25,05:03:48,18,10,1, 11.8,1,1, -0.611, 10548.735, 236.919, 52620.216 20/11/25,05:03:48,19,10,1, 11.8,1,1, -0.611, 10548.758, 236.887, 52620.221 20/11/25,05:03:49,00,10,1, 11.9,1,1, -0.612, 10548.756, 236.887, 52620.221 20/11/25,05:03:49,01,10,1, 11.9,1,1, -0.612, 10548.721, 236.877, 52620.180 20/11/25,05:03:49,02,10,1, 11.9,1,1, -0.612, 10548.728, 236.924, 52620.197 20/11/25,05:03:49,03,10,1, 11.9,1,1, -0.612, 10548.749, 236.909, 52620.217 20/11/25,05:03:49,04,10,1, 11.9,1,1, -0.612, 10548.755, 236.950, 52620.199 20/11/25,05:03:49,05,10,1, 11.9,1,1, -0.612, 10548.764, 236.900, 52620.194 20/11/25,05:03:49,06,10,1, 11.9,1,1, -0.612, 10548.758, 236.919, 52620.163 20/11/25,05:03:49,07,10,1, 11.9,1,1, -0.612, 10548.736, 236.919, 52620.222 20/11/25,05:03:49,08,10,1, 11.9,1,1, -0.612, 10548.756, 236.908, 52620.221 20/11/25,05:03:49,09,10,1, 11.9,1,1, -0.612, 10548.751, 236.915, 52620.158 20/11/25,05:03:49,10,10,1, 11.9,1,1, -0.612, 10548.740, 236.917, 52620.232 20/11/25,05:03:49,11,10,1, 11.9,1,1, -0.612, 10548.747, 236.900, 52620.203 20/11/25,05:03:49,12,10,1, 11.9,1,1, -0.612, 10548.737, 236.902, 52620.179 20/11/25,05:03:49,13,10,1, 11.9,1,1, -0.612, 10548.756, 236.902, 52620.246 20/11/25,05:03:49,14,10,1, 11.9,1,1, -0.612, 10548.736, 236.913, 52620.330 20/11/25,05:03:49,15,10,1, 11.9,1,1, -0.612, 10548.749, 236.863, 52620.158 20/11/25,05:03:49,16,10,1, 11.9,1,1, -0.612, 10548.747, 236.908, 52620.182 20/11/25,05:03:49,17,10,1, 11.9,1,1, -0.612, 10548.754, 236.873, 52620.152 20/11/25,05:03:49,18,10,1, 11.9,1,1, -0.612, 10548.776, 236.900, 52620.213 20/11/25,05:03:49,19,10,1, 11.9,1,1, -0.612, 10548.753, 236.913, 52620.190 20/11/25,05:03:50,00,10,1, 11.8,1,1, -0.614, 10548.748, 236.913, 52620.190 20/11/25,05:03:50,01,10,1, 11.8,1,1, -0.614, 10548.743, 236.904, 52620.237 20/11/25,05:03:50,02,10,1, 11.8,1,1, -0.614, 10548.757, 236.894, 52620.199 20/11/25,05:03:50,03,10,1, 11.8,1,1, -0.614, 10548.726, 236.946, 52620.481 20/11/25,05:03:50,04,10,1, 11.8,1,1, -0.614, 10548.746, 236.918, 52620.319 20/11/25,05:03:50,05,10,1, 11.8,1,1, -0.614, 10548.736, 236.911, 52620.201 20/11/25,05:03:50,06,10,1, 11.8,1,1, -0.614, 10548.738, 236.893, 52620.203 20/11/25,05:03:50,07,10,1, 11.8,1,1, -0.614, 10548.748, 236.903, 52620.264 20/11/25,05:03:50,08,10,1, 11.8,1,1, -0.614, 10548.762, 236.898, 52620.219 20/11/25,05:03:50,09,10,1, 11.8,1,1, -0.614, 10548.733, 236.882, 52620.172 20/11/25,05:03:50,10,10,1, 11.8,1,1, -0.614, 10548.761, 236.909, 52620.159 20/11/25,05:03:50,11,10,1, 11.8,1,1, -0.614, 10548.771, 236.901, 52620.204 20/11/25,05:03:50,12,10,1, 11.8,1,1, -0.614, 10548.732, 236.901, 52620.213 20/11/25,05:03:50,13,10,1, 11.8,1,1, -0.614, 10548.761, 236.932, 52620.245 20/11/25,05:03:50,14,10,1, 11.8,1,1, -0.614, 10548.761, 236.908, 52620.233 20/11/25,05:03:50,15,10,1, 11.8,1,1, -0.614, 10548.741, 236.914, 52620.192 20/11/25,05:03:50,16,10,1, 11.8,1,1, -0.614, 10548.756, 236.898, 52620.236 20/11/25,05:03:50,17,10,1, 11.8,1,1, -0.614, 10548.757, 236.883, 52620.170 20/11/25,05:03:50,18,10,1, 11.8,1,1, -0.614, 10548.735, 236.883, 52620.192 20/11/25,05:03:50,19,10,1, 11.8,1,1, -0.614, 10548.764, 236.879, 52620.203 20/11/25,05:03:51,00,10,1, 11.9,1,1, -0.614, 10548.756, 236.879, 52620.203 20/11/25,05:03:51,01,10,1, 11.9,1,1, -0.614, 10548.743, 236.877, 52620.199 20/11/25,05:03:51,02,10,1, 11.9,1,1, -0.614, 10548.715, 236.900, 52620.225 20/11/25,05:03:51,03,10,1, 11.9,1,1, -0.614, 10548.740, 236.882, 52620.217 20/11/25,05:03:51,04,10,1, 11.9,1,1, -0.614, 10548.739, 236.875, 52620.205 20/11/25,05:03:51,05,10,1, 11.9,1,1, -0.614, 10548.756, 236.898, 52620.275 20/11/25,05:03:51,06,10,1, 11.9,1,1, -0.614, 10548.744, 236.859, 52620.194 20/11/25,05:03:51,07,10,1, 11.9,1,1, -0.614, 10548.725, 236.876, 52620.118 20/11/25,05:03:51,08,10,1, 11.9,1,1, -0.614, 10548.717, 236.885, 52620.263 20/11/25,05:03:51,09,10,1, 11.9,1,1, -0.614, 10548.761, 236.894, 52620.240 20/11/25,05:03:51,10,10,1, 11.9,1,1, -0.614, 10548.752, 236.864, 52620.264 20/11/25,05:03:51,11,10,1, 11.9,1,1, -0.614, 10548.739, 236.858, 52620.236 20/11/25,05:03:51,12,10,1, 11.9,1,1, -0.614, 10548.743, 236.865, 52620.226 20/11/25,05:03:51,13,10,1, 11.9,1,1, -0.614, 10548.776, 236.868, 52620.220 20/11/25,05:03:51,14,10,1, 11.9,1,1, -0.614, 10548.755, 236.852, 52620.182 20/11/25,05:03:51,15,10,1, 11.9,1,1, -0.614, 10548.762, 236.853, 52620.187 20/11/25,05:03:51,16,10,1, 11.9,1,1, -0.614, 10548.748, 236.879, 52620.244 20/11/25,05:03:51,17,10,1, 11.9,1,1, -0.614, 10548.764, 236.877, 52620.233 20/11/25,05:03:51,18,10,1, 11.9,1,1, -0.614, 10548.749, 236.888, 52620.200 20/11/25,05:03:51,19,10,1, 11.9,1,1, -0.614, 10548.759, 236.867, 52620.195 20/11/25,05:03:52,00,10,1, 11.8,1,1, -0.611, 10548.756, 236.867, 52620.195 20/11/25,05:03:52,01,10,1, 11.8,1,1, -0.611, 10548.756, 236.873, 52620.179 20/11/25,05:03:52,02,10,1, 11.8,1,1, -0.611, 10548.737, 236.892, 52620.235 20/11/25,05:03:52,03,10,1, 11.8,1,1, -0.611, 10548.743, 236.861, 52620.213 20/11/25,05:03:52,04,10,1, 11.8,1,1, -0.611, 10548.758, 236.860, 52620.233 20/11/25,05:03:52,05,10,1, 11.8,1,1, -0.611, 10548.765, 236.907, 52620.251 20/11/25,05:03:52,06,10,1, 11.8,1,1, -0.611, 10548.734, 236.865, 52620.210 20/11/25,05:03:52,07,10,1, 11.8,1,1, -0.611, 10548.749, 236.884, 52620.235 20/11/25,05:03:52,08,10,1, 11.8,1,1, -0.611, 10548.733, 236.882, 52620.221 20/11/25,05:03:52,09,10,1, 11.8,1,1, -0.611, 10548.719, 236.854, 52620.224 20/11/25,05:03:52,10,10,1, 11.8,1,1, -0.611, 10548.758, 236.874, 52620.254 20/11/25,05:03:52,11,10,1, 11.8,1,1, -0.611, 10548.748, 236.858, 52620.212 20/11/25,05:03:52,12,10,1, 11.8,1,1, -0.611, 10548.759, 236.864, 52620.234 20/11/25,05:03:52,13,10,1, 11.8,1,1, -0.611, 10548.761, 236.865, 52620.228 20/11/25,05:03:52,14,10,1, 11.8,1,1, -0.611, 10548.742, 236.899, 52620.253 20/11/25,05:03:52,15,10,1, 11.8,1,1, -0.611, 10548.745, 236.882, 52620.280 20/11/25,05:03:52,16,10,1, 11.8,1,1, -0.611, 10548.758, 236.902, 52620.250 20/11/25,05:03:52,17,10,1, 11.8,1,1, -0.611, 10548.758, 236.886, 52620.225 20/11/25,05:03:52,18,10,1, 11.8,1,1, -0.611, 10548.754, 236.867, 52620.222 20/11/25,05:03:52,19,10,1, 11.8,1,1, -0.611, 10548.752, 236.879, 52620.199 20/11/25,05:03:53,00,10,1, 11.9,1,1, -0.614, 10548.748, 236.879, 52620.199 20/11/25,05:03:53,01,10,1, 11.9,1,1, -0.614, 10548.729, 236.887, 52620.233 20/11/25,05:03:53,02,10,1, 11.9,1,1, -0.614, 10548.740, 236.914, 52620.215 20/11/25,05:03:53,03,10,1, 11.9,1,1, -0.614, 10548.725, 236.855, 52620.252 20/11/25,05:03:53,04,10,1, 11.9,1,1, -0.614, 10548.730, 236.853, 52620.193 20/11/25,05:03:53,05,10,1, 11.9,1,1, -0.614, 10548.786, 236.870, 52620.258 20/11/25,05:03:53,06,10,1, 11.9,1,1, -0.614, 10548.764, 236.879, 52620.211 20/11/25,05:03:53,07,10,1, 11.9,1,1, -0.614, 10548.718, 236.866, 52620.219 20/11/25,05:03:53,08,10,1, 11.9,1,1, -0.614, 10548.748, 236.877, 52620.227 20/11/25,05:03:53,09,10,1, 11.9,1,1, -0.614, 10548.738, 236.855, 52620.211 20/11/25,05:03:53,10,10,1, 11.9,1,1, -0.614, 10548.739, 236.877, 52620.220 20/11/25,05:03:53,11,10,1, 11.9,1,1, -0.614, 10548.756, 236.837, 52620.240 20/11/25,05:03:53,12,10,1, 11.9,1,1, -0.614, 10548.747, 236.871, 52620.245 20/11/25,05:03:53,13,10,1, 11.9,1,1, -0.614, 10548.777, 236.857, 52620.209 20/11/25,05:03:53,14,10,1, 11.9,1,1, -0.614, 10548.734, 236.851, 52620.226 20/11/25,05:03:53,15,10,1, 11.9,1,1, -0.614, 10548.764, 236.844, 52620.250 20/11/25,05:03:53,16,10,1, 11.9,1,1, -0.614, 10548.759, 236.879, 52620.236 20/11/25,05:03:53,17,10,1, 11.9,1,1, -0.614, 10548.757, 236.894, 52620.259 20/11/25,05:03:53,18,10,1, 11.9,1,1, -0.614, 10548.769, 236.886, 52620.189 20/11/25,05:03:53,19,10,1, 11.9,1,1, -0.614, 10548.760, 236.878, 52620.204 20/11/25,05:03:54,00,09,1, 11.9,1,1, -0.608, 10548.756, 236.878, 52620.204 20/11/25,05:03:54,01,09,1, 11.9,1,1, -0.608, 10548.777, 236.888, 52620.248 20/11/25,05:03:54,02,09,1, 11.9,1,1, -0.608, 10548.765, 236.871, 52620.236 20/11/25,05:03:54,03,09,1, 11.9,1,1, -0.608, 10548.768, 236.880, 52620.272 20/11/25,05:03:54,04,09,1, 11.9,1,1, -0.608, 10548.792, 236.858, 52620.240 20/11/25,05:03:54,05,09,1, 11.9,1,1, -0.608, 10548.761, 236.863, 52620.225 20/11/25,05:03:54,06,09,1, 11.9,1,1, -0.608, 10548.751, 236.883, 52620.224 20/11/25,05:03:54,07,09,1, 11.9,1,1, -0.608, 10548.763, 236.865, 52620.240 20/11/25,05:03:54,08,09,1, 11.9,1,1, -0.608, 10548.740, 236.878, 52620.237 20/11/25,05:03:54,09,09,1, 11.9,1,1, -0.608, 10548.760, 236.850, 52620.237 20/11/25,05:03:54,10,09,1, 11.9,1,1, -0.608, 10548.767, 236.867, 52620.245 20/11/25,05:03:54,11,09,1, 11.9,1,1, -0.608, 10548.763, 236.884, 52620.292 20/11/25,05:03:54,12,09,1, 11.9,1,1, -0.608, 10548.780, 236.879, 52620.285 20/11/25,05:03:54,13,09,1, 11.9,1,1, -0.608, 10548.785, 236.850, 52620.215 20/11/25,05:03:54,14,09,1, 11.9,1,1, -0.608, 10548.736, 236.857, 52620.150 20/11/25,05:03:54,15,09,1, 11.9,1,1, -0.608, 10548.757, 236.885, 52620.287 20/11/25,05:03:54,16,09,1, 11.9,1,1, -0.608, 10548.768, 236.867, 52620.270 20/11/25,05:03:54,17,09,1, 11.9,1,1, -0.608, 10548.789, 236.870, 52620.259 20/11/25,05:03:54,18,09,1, 11.9,1,1, -0.608, 10548.748, 236.855, 52620.259 20/11/25,05:03:54,19,09,1, 11.9,1,1, -0.608, 10548.755, 236.874, 52620.263 20/11/25,05:03:55,00,09,1, 11.8,1,1, -0.614, 10548.748, 236.874, 52620.263 20/11/25,05:03:55,01,09,1, 11.8,1,1, -0.614, 10548.750, 236.846, 52620.230 20/11/25,05:03:55,02,09,1, 11.8,1,1, -0.614, 10548.769, 236.874, 52620.269 20/11/25,05:03:55,03,09,1, 11.8,1,1, -0.614, 10548.768, 236.852, 52620.242 20/11/25,05:03:55,04,09,1, 11.8,1,1, -0.614, 10548.762, 236.864, 52620.271 20/11/25,05:03:55,05,09,1, 11.8,1,1, -0.614, 10548.786, 236.943, 52620.363 20/11/25,05:03:55,06,09,1, 11.8,1,1, -0.614, 10548.767, 236.885, 52620.282 20/11/25,05:03:55,07,09,1, 11.8,1,1, -0.614, 10548.772, 236.861, 52620.237 20/11/25,05:03:55,08,09,1, 11.8,1,1, -0.614, 10548.777, 236.869, 52620.243 20/11/25,05:03:55,09,09,1, 11.8,1,1, -0.614, 10548.767, 236.849, 52620.255 20/11/25,05:03:55,10,09,1, 11.8,1,1, -0.614, 10548.780, 236.846, 52620.278 20/11/25,05:03:55,11,09,1, 11.8,1,1, -0.614, 10548.771, 236.856, 52620.289 20/11/25,05:03:55,12,09,1, 11.8,1,1, -0.614, 10548.763, 236.851, 52620.256 20/11/25,05:03:55,13,09,1, 11.8,1,1, -0.614, 10548.794, 236.884, 52620.277 20/11/25,05:03:55,14,09,1, 11.8,1,1, -0.614, 10548.750, 236.877, 52620.264 20/11/25,05:03:55,15,09,1, 11.8,1,1, -0.614, 10548.789, 236.895, 52620.274 20/11/25,05:03:55,16,09,1, 11.8,1,1, -0.614, 10548.759, 236.881, 52620.250 20/11/25,05:03:55,17,09,1, 11.8,1,1, -0.614, 10548.794, 236.847, 52620.224 20/11/25,05:03:55,18,09,1, 11.8,1,1, -0.614, 10548.773, 236.874, 52620.263 20/11/25,05:03:55,19,09,1, 11.8,1,1, -0.614, 10548.782, 236.857, 52620.289 20/11/25,05:03:56,00,09,1, 11.9,1,1, -0.614, 10548.781, 236.857, 52620.289 20/11/25,05:03:56,01,09,1, 11.9,1,1, -0.614, 10548.787, 236.872, 52620.278 20/11/25,05:03:56,02,09,1, 11.9,1,1, -0.614, 10548.782, 236.875, 52620.253 20/11/25,05:03:56,03,09,1, 11.9,1,1, -0.614, 10548.796, 236.848, 52620.287 20/11/25,05:03:56,04,09,1, 11.9,1,1, -0.614, 10548.798, 236.867, 52620.257 20/11/25,05:03:56,05,09,1, 11.9,1,1, -0.614, 10548.770, 236.851, 52620.248 20/11/25,05:03:56,06,09,1, 11.9,1,1, -0.614, 10548.751, 236.854, 52620.281 20/11/25,05:03:56,07,09,1, 11.9,1,1, -0.614, 10548.773, 236.827, 52620.238 20/11/25,05:03:56,08,09,1, 11.9,1,1, -0.614, 10548.788, 236.847, 52620.275 20/11/25,05:03:56,09,09,1, 11.9,1,1, -0.614, 10548.787, 236.849, 52620.270 20/11/25,05:03:56,10,09,1, 11.9,1,1, -0.614, 10548.777, 236.865, 52620.286 20/11/25,05:03:56,11,09,1, 11.9,1,1, -0.614, 10548.776, 236.825, 52620.255 20/11/25,05:03:56,12,09,1, 11.9,1,1, -0.614, 10548.775, 236.839, 52620.241 20/11/25,05:03:56,13,09,1, 11.9,1,1, -0.614, 10548.769, 236.836, 52620.244 20/11/25,05:03:56,14,09,1, 11.9,1,1, -0.614, 10548.760, 236.874, 52620.286 20/11/25,05:03:56,15,09,1, 11.9,1,1, -0.614, 10548.778, 236.878, 52620.272 20/11/25,05:03:56,16,09,1, 11.9,1,1, -0.614, 10548.808, 236.826, 52620.208 20/11/25,05:03:56,17,09,1, 11.9,1,1, -0.614, 10548.797, 236.847, 52620.188 20/11/25,05:03:56,18,09,1, 11.9,1,1, -0.614, 10548.758, 236.878, 52620.289 20/11/25,05:03:56,19,09,1, 11.9,1,1, -0.614, 10548.795, 236.866, 52620.295 20/11/25,05:03:57,00,09,1, 11.9,1,1, -0.614, 10548.790, 236.866, 52620.295 20/11/25,05:03:57,01,09,1, 11.9,1,1, -0.614, 10548.816, 236.861, 52620.258 20/11/25,05:03:57,02,09,1, 11.9,1,1, -0.614, 10548.798, 236.861, 52620.286 20/11/25,05:03:57,03,09,1, 11.9,1,1, -0.614, 10548.811, 236.860, 52620.250 20/11/25,05:03:57,04,09,1, 11.9,1,1, -0.614, 10548.802, 236.850, 52620.248 20/11/25,05:03:57,05,09,1, 11.9,1,1, -0.614, 10548.798, 236.863, 52620.293 20/11/25,05:03:57,06,09,1, 11.9,1,1, -0.614, 10548.799, 236.851, 52620.242 20/11/25,05:03:57,07,09,1, 11.9,1,1, -0.614, 10548.784, 236.866, 52620.252 20/11/25,05:03:57,08,09,1, 11.9,1,1, -0.614, 10548.799, 236.867, 52620.257 20/11/25,05:03:57,09,09,1, 11.9,1,1, -0.614, 10548.789, 236.841, 52620.214 20/11/25,05:03:57,10,09,1, 11.9,1,1, -0.614, 10548.812, 236.873, 52620.232 20/11/25,05:03:57,11,09,1, 11.9,1,1, -0.614, 10548.810, 236.864, 52620.255 20/11/25,05:03:57,12,09,1, 11.9,1,1, -0.614, 10548.814, 236.858, 52620.260 20/11/25,05:03:57,13,09,1, 11.9,1,1, -0.614, 10548.793, 236.841, 52620.245 20/11/25,05:03:57,14,09,1, 11.9,1,1, -0.614, 10548.801, 236.870, 52620.203 20/11/25,05:03:57,15,09,1, 11.9,1,1, -0.614, 10548.792, 236.828, 52620.234 20/11/25,05:03:57,16,09,1, 11.9,1,1, -0.614, 10548.820, 236.857, 52620.268 20/11/25,05:03:57,17,09,1, 11.9,1,1, -0.614, 10548.798, 236.862, 52620.257 20/11/25,05:03:57,18,09,1, 11.9,1,1, -0.614, 10548.821, 236.848, 52620.214 20/11/25,05:03:57,19,09,1, 11.9,1,1, -0.614, 10548.799, 236.850, 52620.226 20/11/25,05:03:58,00,09,1, 11.9,1,1, -0.614, 10548.798, 236.850, 52620.226 20/11/25,05:03:58,01,09,1, 11.9,1,1, -0.614, 10548.843, 236.850, 52620.324 20/11/25,05:03:58,02,09,1, 11.9,1,1, -0.614, 10548.815, 236.828, 52620.280 20/11/25,05:03:58,03,09,1, 11.9,1,1, -0.614, 10548.818, 236.858, 52620.290 20/11/25,05:03:58,04,09,1, 11.9,1,1, -0.614, 10548.812, 236.832, 52620.295 20/11/25,05:03:58,05,09,1, 11.9,1,1, -0.614, 10548.814, 236.870, 52620.247 20/11/25,05:03:58,06,09,1, 11.9,1,1, -0.614, 10548.812, 236.853, 52620.258 20/11/25,05:03:58,07,09,1, 11.9,1,1, -0.614, 10548.805, 236.827, 52620.225 20/11/25,05:03:58,08,09,1, 11.9,1,1, -0.614, 10548.804, 236.820, 52620.249 20/11/25,05:03:58,09,09,1, 11.9,1,1, -0.614, 10548.781, 236.868, 52620.247 20/11/25,05:03:58,10,09,1, 11.9,1,1, -0.614, 10548.842, 236.842, 52620.194 20/11/25,05:03:58,11,09,1, 11.9,1,1, -0.614, 10548.793, 236.837, 52620.308 20/11/25,05:03:58,12,09,1, 11.9,1,1, -0.614, 10548.802, 236.827, 52620.256 20/11/25,05:03:58,13,09,1, 11.9,1,1, -0.614, 10548.817, 236.855, 52620.255 20/11/25,05:03:58,14,09,1, 11.9,1,1, -0.614, 10548.816, 236.866, 52620.251 20/11/25,05:03:58,15,09,1, 11.9,1,1, -0.614, 10548.820, 236.845, 52620.243 20/11/25,05:03:58,16,09,1, 11.9,1,1, -0.614, 10548.817, 236.820, 52620.192 20/11/25,05:03:58,17,09,1, 11.9,1,1, -0.614, 10548.824, 236.818, 52620.048 20/11/25,05:03:58,18,09,1, 11.9,1,1, -0.614, 10548.837, 236.844, 52620.235 20/11/25,05:03:58,19,09,1, 11.9,1,1, -0.614, 10548.812, 236.870, 52620.258 20/11/25,05:03:59,00,09,1, 11.8,1,1, -0.617, 10548.806, 236.870, 52620.258 20/11/25,05:03:59,01,09,1, 11.8,1,1, -0.617, 10548.853, 236.835, 52620.268 20/11/25,05:03:59,02,09,1, 11.8,1,1, -0.617, 10548.842, 236.858, 52620.546 20/11/25,05:03:59,03,09,1, 11.8,1,1, -0.617, 10548.839, 236.833, 52620.310 20/11/25,05:03:59,04,09,1, 11.8,1,1, -0.617, 10548.836, 236.821, 52620.271 20/11/25,05:03:59,05,09,1, 11.8,1,1, -0.617, 10548.857, 236.832, 52620.314 20/11/25,05:03:59,06,09,1, 11.8,1,1, -0.617, 10548.837, 236.835, 52620.227 20/11/25,05:03:59,07,09,1, 11.8,1,1, -0.617, 10548.823, 236.844, 52620.248 20/11/25,05:03:59,08,09,1, 11.8,1,1, -0.617, 10548.850, 236.882, 52620.251 20/11/25,05:03:59,09,09,1, 11.8,1,1, -0.617, 10548.868, 236.834, 52620.256 20/11/25,05:03:59,10,09,1, 11.8,1,1, -0.617, 10548.855, 236.848, 52620.281 20/11/25,05:03:59,11,09,1, 11.8,1,1, -0.617, 10548.858, 236.826, 52620.206 20/11/25,05:03:59,12,09,1, 11.8,1,1, -0.617, 10548.852, 236.811, 52620.255 20/11/25,05:03:59,13,09,1, 11.8,1,1, -0.617, 10548.857, 236.845, 52620.242 20/11/25,05:03:59,14,09,1, 11.8,1,1, -0.617, 10548.868, 236.808, 52620.283 20/11/25,05:03:59,15,09,1, 11.8,1,1, -0.617, 10548.881, 236.823, 52620.288 20/11/25,05:03:59,16,09,1, 11.8,1,1, -0.617, 10548.864, 236.823, 52620.267 20/11/25,05:03:59,17,09,1, 11.8,1,1, -0.617, 10548.875, 236.791, 52620.257 20/11/25,05:03:59,18,09,1, 11.8,1,1, -0.617, 10548.875, 236.837, 52620.261 20/11/25,05:03:59,19,09,1, 11.8,1,1, -0.617, 10548.877, 236.827, 52620.241 20/11/25,05:04:00,00,09,1, 11.8,1,1, -0.610, 10548.873, 236.827, 52620.241 20/11/25,05:04:00,01,09,1, 11.8,1,1, -0.610, 10548.885, 236.825, 52620.243 20/11/25,05:04:00,02,09,1, 11.8,1,1, -0.610, 10548.891, 236.816, 52620.241 20/11/25,05:04:00,03,09,1, 11.8,1,1, -0.610, 10548.883, 236.830, 52620.269 20/11/25,05:04:00,04,09,1, 11.8,1,1, -0.610, 10548.878, 236.805, 52620.271 20/11/25,05:04:00,05,09,1, 11.8,1,1, -0.610, 10548.894, 236.824, 52620.237 20/11/25,05:04:00,06,09,1, 11.8,1,1, -0.610, 10548.897, 236.855, 52620.291 20/11/25,05:04:00,07,09,1, 11.8,1,1, -0.610, 10548.891, 236.849, 52620.268 20/11/25,05:04:00,08,09,1, 11.8,1,1, -0.610, 10548.884, 236.802, 52620.218 20/11/25,05:04:00,09,09,1, 11.8,1,1, -0.610, 10548.867, 236.809, 52620.252 20/11/25,05:04:00,10,09,1, 11.8,1,1, -0.610, 10548.889, 236.805, 52620.219 20/11/25,05:04:00,11,09,1, 11.8,1,1, -0.610, 10548.899, 236.870, 52620.244 20/11/25,05:04:00,12,09,1, 11.8,1,1, -0.610, 10548.904, 236.810, 52620.209 20/11/25,05:04:00,13,09,1, 11.8,1,1, -0.610, 10548.915, 236.786, 52620.241 20/11/25,05:04:00,14,09,1, 11.8,1,1, -0.610, 10548.919, 236.804, 52620.251 20/11/25,05:04:00,15,09,1, 11.8,1,1, -0.610, 10548.903, 236.811, 52620.255 20/11/25,05:04:00,16,09,1, 11.8,1,1, -0.610, 10548.900, 236.793, 52620.220 20/11/25,05:04:00,17,09,1, 11.8,1,1, -0.610, 10548.921, 236.815, 52620.256 20/11/25,05:04:00,18,09,1, 11.8,1,1, -0.610, 10548.906, 236.805, 52620.242 20/11/25,05:04:00,19,09,1, 11.8,1,1, -0.610, 10548.920, 236.819, 52620.275 20/11/25,05:04:01,00,09,1, 11.8,1,1, -0.614, 10548.915, 236.819, 52620.275 20/11/25,05:04:01,01,09,1, 11.8,1,1, -0.614, 10548.875, 236.797, 52620.314 20/11/25,05:04:01,02,09,1, 11.8,1,1, -0.614, 10548.882, 236.796, 52620.305 20/11/25,05:04:01,03,09,1, 11.8,1,1, -0.614, 10548.896, 236.808, 52620.279 20/11/25,05:04:01,04,09,1, 11.8,1,1, -0.614, 10548.910, 236.811, 52620.299 20/11/25,05:04:01,05,09,1, 11.8,1,1, -0.614, 10548.930, 236.806, 52620.286 20/11/25,05:04:01,06,09,1, 11.8,1,1, -0.614, 10548.941, 236.809, 52620.256 20/11/25,05:04:01,07,09,1, 11.8,1,1, -0.614, 10548.912, 236.784, 52620.258 20/11/25,05:04:01,08,09,1, 11.8,1,1, -0.614, 10548.930, 236.830, 52620.221 20/11/25,05:04:01,09,09,1, 11.8,1,1, -0.614, 10548.972, 236.803, 52620.158 20/11/25,05:04:01,10,09,1, 11.8,1,1, -0.614, 10548.920, 236.820, 52620.313 20/11/25,05:04:01,11,09,1, 11.8,1,1, -0.614, 10548.914, 236.805, 52620.242 20/11/25,05:04:01,12,09,1, 11.8,1,1, -0.614, 10548.911, 236.820, 52620.288 20/11/25,05:04:01,13,09,1, 11.8,1,1, -0.614, 10548.923, 236.823, 52620.258 20/11/25,05:04:01,14,09,1, 11.8,1,1, -0.614, 10548.931, 236.793, 52620.252 20/11/25,05:04:01,15,09,1, 11.8,1,1, -0.614, 10548.931, 236.801, 52620.285 20/11/25,05:04:01,16,09,1, 11.8,1,1, -0.614, 10548.972, 236.823, 52620.278 20/11/25,05:04:01,17,09,1, 11.8,1,1, -0.614, 10548.940, 236.821, 52620.246 20/11/25,05:04:01,18,09,1, 11.8,1,1, -0.614, 10548.955, 236.787, 52620.236 20/11/25,05:04:01,19,09,1, 11.8,1,1, -0.614, 10548.972, 236.799, 52620.264 20/11/25,05:04:02,00,09,1, 11.9,1,1, -0.616, 10548.965, 236.799, 52620.264 20/11/25,05:04:02,01,09,1, 11.9,1,1, -0.616, 10548.954, 236.771, 52620.226 20/11/25,05:04:02,02,09,1, 11.9,1,1, -0.616, 10548.963, 236.787, 52620.247 20/11/25,05:04:02,03,09,1, 11.9,1,1, -0.616, 10548.966, 236.792, 52620.255 20/11/25,05:04:02,04,09,1, 11.9,1,1, -0.616, 10548.967, 236.788, 52620.264 20/11/25,05:04:02,05,09,1, 11.9,1,1, -0.616, 10548.951, 236.804, 52620.257 20/11/25,05:04:02,06,09,1, 11.9,1,1, -0.616, 10548.963, 236.800, 52620.234 20/11/25,05:04:02,07,09,1, 11.9,1,1, -0.616, 10548.968, 236.778, 52620.255 20/11/25,05:04:02,08,09,1, 11.9,1,1, -0.616, 10548.952, 236.824, 52620.190 20/11/25,05:04:02,09,09,1, 11.9,1,1, -0.616, 10548.955, 236.784, 52620.218 20/11/25,05:04:02,10,09,1, 11.9,1,1, -0.616, 10548.967, 236.789, 52620.241 20/11/25,05:04:02,11,09,1, 11.9,1,1, -0.616, 10548.969, 236.815, 52620.250 20/11/25,05:04:02,12,09,1, 11.9,1,1, -0.616, 10548.980, 236.782, 52620.261 20/11/25,05:04:02,13,09,1, 11.9,1,1, -0.616, 10548.977, 236.807, 52620.222 20/11/25,05:04:02,14,09,1, 11.9,1,1, -0.616, 10549.005, 236.848, 52620.253 20/11/25,05:04:02,15,09,1, 11.9,1,1, -0.616, 10548.991, 236.827, 52620.244 20/11/25,05:04:02,16,09,1, 11.9,1,1, -0.616, 10548.974, 236.770, 52620.251 20/11/25,05:04:02,17,09,1, 11.9,1,1, -0.616, 10548.976, 236.798, 52620.263 20/11/25,05:04:02,18,09,1, 11.9,1,1, -0.616, 10548.966, 236.797, 52620.250 20/11/25,05:04:02,19,09,1, 11.9,1,1, -0.616, 10548.997, 236.803, 52620.230 20/11/25,05:04:03,00,09,1, 11.8,1,1, -0.615, 10548.990, 236.803, 52620.230 20/11/25,05:04:03,01,09,1, 11.8,1,1, -0.615, 10549.001, 236.785, 52620.236 20/11/25,05:04:03,02,09,1, 11.8,1,1, -0.615, 10548.974, 236.778, 52620.256 20/11/25,05:04:03,03,09,1, 11.8,1,1, -0.615, 10549.010, 236.794, 52620.257 20/11/25,05:04:03,04,09,1, 11.8,1,1, -0.615, 10549.014, 236.785, 52620.234 20/11/25,05:04:03,05,09,1, 11.8,1,1, -0.615, 10548.995, 236.797, 52620.250 20/11/25,05:04:03,06,09,1, 11.8,1,1, -0.615, 10548.965, 236.788, 52620.214 20/11/25,05:04:03,07,09,1, 11.8,1,1, -0.615, 10548.999, 236.772, 52620.192 20/11/25,05:04:03,08,09,1, 11.8,1,1, -0.615, 10548.992, 236.786, 52620.189 20/11/25,05:04:03,09,09,1, 11.8,1,1, -0.615, 10548.989, 236.737, 52620.194 20/11/25,05:04:03,10,09,1, 11.8,1,1, -0.615, 10548.991, 236.783, 52620.207 20/11/25,05:04:03,11,09,1, 11.8,1,1, -0.615, 10549.006, 236.808, 52620.214 20/11/25,05:04:03,12,09,1, 11.8,1,1, -0.615, 10548.994, 236.785, 52620.234 20/11/25,05:04:03,13,09,1, 11.8,1,1, -0.615, 10549.016, 236.780, 52620.219 20/11/25,05:04:03,14,09,1, 11.8,1,1, -0.615, 10549.005, 236.780, 52620.237 20/11/25,05:04:03,15,09,1, 11.8,1,1, -0.615, 10549.012, 236.761, 52620.215 20/11/25,05:04:03,16,09,1, 11.8,1,1, -0.615, 10549.029, 236.771, 52620.214 20/11/25,05:04:03,17,09,1, 11.8,1,1, -0.615, 10549.002, 236.736, 52620.209 20/11/25,05:04:03,18,09,1, 11.8,1,1, -0.615, 10548.994, 236.755, 52620.215 20/11/25,05:04:03,19,09,1, 11.8,1,1, -0.615, 10548.991, 236.749, 52620.210 20/11/25,05:04:04,00,09,1, 11.9,1,1, -0.613, 10548.990, 236.749, 52620.210 20/11/25,05:04:04,01,09,1, 11.9,1,1, -0.613, 10549.008, 236.764, 52620.189 20/11/25,05:04:04,02,09,1, 11.9,1,1, -0.613, 10549.010, 236.755, 52620.215 20/11/25,05:04:04,03,09,1, 11.9,1,1, -0.613, 10549.000, 236.763, 52619.980 20/11/25,05:04:04,04,09,1, 11.9,1,1, -0.613, 10548.985, 236.761, 52620.305 20/11/25,05:04:04,05,09,1, 11.9,1,1, -0.613, 10548.987, 236.744, 52620.228 20/11/25,05:04:04,06,09,1, 11.9,1,1, -0.613, 10549.014, 236.755, 52620.229 20/11/25,05:04:04,07,09,1, 11.9,1,1, -0.613, 10549.032, 236.753, 52620.228 20/11/25,05:04:04,08,09,1, 11.9,1,1, -0.613, 10549.023, 236.773, 52620.235 20/11/25,05:04:04,09,09,1, 11.9,1,1, -0.613, 10549.004, 236.781, 52620.226 20/11/25,05:04:04,10,09,1, 11.9,1,1, -0.613, 10549.056, 236.803, 52620.275 20/11/25,05:04:04,11,09,1, 11.9,1,1, -0.613, 10549.035, 236.772, 52620.225 20/11/25,05:04:04,12,09,1, 11.9,1,1, -0.613, 10548.999, 236.741, 52620.221 20/11/25,05:04:04,13,09,1, 11.9,1,1, -0.613, 10549.024, 236.758, 52620.194 20/11/25,05:04:04,14,09,1, 11.9,1,1, -0.613, 10549.031, 236.762, 52620.202 20/11/25,05:04:04,15,09,1, 11.9,1,1, -0.613, 10549.028, 236.758, 52620.190 20/11/25,05:04:04,16,09,1, 11.9,1,1, -0.613, 10549.044, 236.760, 52620.211 20/11/25,05:04:04,17,09,1, 11.9,1,1, -0.613, 10549.039, 236.778, 52620.259 20/11/25,05:04:04,18,09,1, 11.9,1,1, -0.613, 10549.025, 236.770, 52620.208 20/11/25,05:04:04,19,09,1, 11.9,1,1, -0.613, 10549.050, 236.787, 52620.253 20/11/25,05:04:05,00,09,1, 11.8,1,1, -0.613, 10549.048, 236.787, 52620.253 20/11/25,05:04:05,01,09,1, 11.8,1,1, -0.613, 10549.057, 236.749, 52620.258 20/11/25,05:04:05,02,09,1, 11.8,1,1, -0.613, 10549.020, 236.747, 52620.336 20/11/25,05:04:05,03,09,1, 11.8,1,1, -0.613, 10549.057, 236.734, 52620.130 20/11/25,05:04:05,04,09,1, 11.8,1,1, -0.613, 10549.080, 236.741, 52620.193 20/11/25,05:04:05,05,09,1, 11.8,1,1, -0.613, 10549.054, 236.759, 52620.240 20/11/25,05:04:05,06,09,1, 11.8,1,1, -0.613, 10549.035, 236.745, 52620.202 20/11/25,05:04:05,07,09,1, 11.8,1,1, -0.613, 10549.024, 236.758, 52620.218 20/11/25,05:04:05,08,09,1, 11.8,1,1, -0.613, 10549.064, 236.762, 52620.251 20/11/25,05:04:05,09,09,1, 11.8,1,1, -0.613, 10549.053, 236.769, 52620.224 20/11/25,05:04:05,10,09,1, 11.8,1,1, -0.613, 10549.046, 236.731, 52620.215 20/11/25,05:04:05,11,09,1, 11.8,1,1, -0.613, 10549.042, 236.739, 52620.189 20/11/25,05:04:05,12,09,1, 11.8,1,1, -0.613, 10549.057, 236.732, 52620.214 20/11/25,05:04:05,13,09,1, 11.8,1,1, -0.613, 10549.034, 236.755, 52620.214 20/11/25,05:04:05,14,09,1, 11.8,1,1, -0.613, 10549.076, 236.738, 52620.254 20/11/25,05:04:05,15,09,1, 11.8,1,1, -0.613, 10549.064, 236.740, 52620.182 20/11/25,05:04:05,16,09,1, 11.8,1,1, -0.613, 10549.041, 236.728, 52620.212 20/11/25,05:04:05,17,09,1, 11.8,1,1, -0.613, 10549.092, 236.736, 52620.211 20/11/25,05:04:05,18,09,1, 11.8,1,1, -0.613, 10549.078, 236.763, 52620.230 20/11/25,05:04:05,19,09,1, 11.8,1,1, -0.613, 10549.058, 236.727, 52620.197 20/11/25,05:04:06,00,10,1, 11.8,1,1, -0.615, 10549.057, 236.727, 52620.197 20/11/25,05:04:06,01,10,1, 11.8,1,1, -0.615, 10549.078, 236.723, 52620.180 20/11/25,05:04:06,02,10,1, 11.8,1,1, -0.615, 10549.044, 236.725, 52620.198 20/11/25,05:04:06,03,10,1, 11.8,1,1, -0.615, 10549.074, 236.742, 52620.172 20/11/25,05:04:06,04,10,1, 11.8,1,1, -0.615, 10549.067, 236.750, 52620.188 20/11/25,05:04:06,05,10,1, 11.8,1,1, -0.615, 10549.050, 236.736, 52620.178 20/11/25,05:04:06,06,10,1, 11.8,1,1, -0.615, 10549.060, 236.747, 52620.202 20/11/25,05:04:06,07,10,1, 11.8,1,1, -0.615, 10549.072, 236.734, 52620.235 20/11/25,05:04:06,08,10,1, 11.8,1,1, -0.615, 10549.081, 236.745, 52620.194 20/11/25,05:04:06,09,10,1, 11.8,1,1, -0.615, 10549.053, 236.732, 52620.183 20/11/25,05:04:06,10,10,1, 11.8,1,1, -0.615, 10549.065, 236.777, 52620.218 20/11/25,05:04:06,11,10,1, 11.8,1,1, -0.615, 10549.077, 236.709, 52620.156 20/11/25,05:04:06,12,10,1, 11.8,1,1, -0.615, 10549.074, 236.742, 52620.202 20/11/25,05:04:06,13,10,1, 11.8,1,1, -0.615, 10549.079, 236.730, 52620.160 20/11/25,05:04:06,14,10,1, 11.8,1,1, -0.615, 10549.071, 236.724, 52620.194 20/11/25,05:04:06,15,10,1, 11.8,1,1, -0.615, 10549.085, 236.741, 52620.219 20/11/25,05:04:06,16,10,1, 11.8,1,1, -0.615, 10549.076, 236.727, 52620.177 20/11/25,05:04:06,17,10,1, 11.8,1,1, -0.615, 10549.074, 236.729, 52620.154 20/11/25,05:04:06,18,10,1, 11.8,1,1, -0.615, 10549.068, 236.746, 52620.192 20/11/25,05:04:06,19,10,1, 11.8,1,1, -0.615, 10549.094, 236.742, 52620.204 20/11/25,05:04:07,00,10,1, 11.9,1,1, -0.613, 10549.090, 236.742, 52620.204 20/11/25,05:04:07,01,10,1, 11.9,1,1, -0.613, 10549.107, 236.720, 52620.201 20/11/25,05:04:07,02,10,1, 11.9,1,1, -0.613, 10549.104, 236.749, 52620.197 20/11/25,05:04:07,03,10,1, 11.9,1,1, -0.613, 10549.094, 236.730, 52620.192 20/11/25,05:04:07,04,10,1, 11.9,1,1, -0.613, 10549.136, 236.754, 52620.213 20/11/25,05:04:07,05,10,1, 11.9,1,1, -0.613, 10549.106, 236.724, 52620.217 20/11/25,05:04:07,06,10,1, 11.9,1,1, -0.613, 10549.115, 236.721, 52620.172 20/11/25,05:04:07,07,10,1, 11.9,1,1, -0.613, 10549.110, 236.702, 52620.204 20/11/25,05:04:07,08,10,1, 11.9,1,1, -0.613, 10549.106, 236.738, 52620.246 20/11/25,05:04:07,09,10,1, 11.9,1,1, -0.613, 10549.101, 236.727, 52620.260 20/11/25,05:04:07,10,10,1, 11.9,1,1, -0.613, 10549.088, 236.719, 52620.241 20/11/25,05:04:07,11,10,1, 11.9,1,1, -0.613, 10549.131, 236.719, 52620.219 20/11/25,05:04:07,12,10,1, 11.9,1,1, -0.613, 10549.106, 236.726, 52620.187 20/11/25,05:04:07,13,10,1, 11.9,1,1, -0.613, 10549.127, 236.741, 52620.193 20/11/25,05:04:07,14,10,1, 11.9,1,1, -0.613, 10549.123, 236.739, 52620.183 20/11/25,05:04:07,15,10,1, 11.9,1,1, -0.613, 10549.136, 236.692, 52620.179 20/11/25,05:04:07,16,10,1, 11.9,1,1, -0.613, 10549.107, 236.731, 52620.212 20/11/25,05:04:07,17,10,1, 11.9,1,1, -0.613, 10549.127, 236.689, 52620.215 20/11/25,05:04:07,18,10,1, 11.9,1,1, -0.613, 10549.119, 236.724, 52620.191 20/11/25,05:04:07,19,10,1, 11.9,1,1, -0.613, 10549.102, 236.710, 52620.215 20/11/25,05:04:08,00,10,1, 11.9,1,1, -0.610, 10549.098, 236.710, 52620.215 20/11/25,05:04:08,01,10,1, 11.9,1,1, -0.610, 10549.139, 236.700, 52620.219 20/11/25,05:04:08,02,10,1, 11.9,1,1, -0.610, 10549.126, 236.737, 52620.212 20/11/25,05:04:08,03,10,1, 11.9,1,1, -0.610, 10549.139, 236.726, 52620.245 20/11/25,05:04:08,04,10,1, 11.9,1,1, -0.610, 10549.138, 236.704, 52620.193 20/11/25,05:04:08,05,10,1, 11.9,1,1, -0.610, 10549.133, 236.711, 52620.246 20/11/25,05:04:08,06,10,1, 11.9,1,1, -0.610, 10549.133, 236.706, 52620.223 20/11/25,05:04:08,07,10,1, 11.9,1,1, -0.610, 10549.147, 236.697, 52620.241 20/11/25,05:04:08,08,10,1, 11.9,1,1, -0.610, 10549.154, 236.686, 52620.219 20/11/25,05:04:08,09,10,1, 11.9,1,1, -0.610, 10549.167, 236.720, 52620.231 20/11/25,05:04:08,10,10,1, 11.9,1,1, -0.610, 10549.148, 236.687, 52620.181 20/11/25,05:04:08,11,10,1, 11.9,1,1, -0.610, 10549.174, 236.696, 52620.254 20/11/25,05:04:08,12,10,1, 11.9,1,1, -0.610, 10549.177, 236.714, 52620.201 20/11/25,05:04:08,13,10,1, 11.9,1,1, -0.610, 10549.173, 236.696, 52620.249 20/11/25,05:04:08,14,10,1, 11.9,1,1, -0.610, 10549.155, 236.701, 52620.220 20/11/25,05:04:08,15,10,1, 11.9,1,1, -0.610, 10549.161, 236.692, 52620.199 20/11/25,05:04:08,16,10,1, 11.9,1,1, -0.610, 10549.193, 236.706, 52620.225 20/11/25,05:04:08,17,10,1, 11.9,1,1, -0.610, 10549.204, 236.713, 52620.227 20/11/25,05:04:08,18,10,1, 11.9,1,1, -0.610, 10549.177, 236.712, 52620.196 20/11/25,05:04:08,19,10,1, 11.9,1,1, -0.610, 10549.185, 236.719, 52620.232 20/11/25,05:04:09,00,10,1, 11.8,1,1, -0.613, 10549.182, 236.719, 52620.232 20/11/25,05:04:09,01,10,1, 11.8,1,1, -0.613, 10549.171, 236.687, 52620.211 20/11/25,05:04:09,02,10,1, 11.8,1,1, -0.613, 10549.205, 236.751, 52620.227 20/11/25,05:04:09,03,10,1, 11.8,1,1, -0.613, 10549.203, 236.726, 52620.240 20/11/25,05:04:09,04,10,1, 11.8,1,1, -0.613, 10549.218, 236.684, 52620.192 20/11/25,05:04:09,05,10,1, 11.8,1,1, -0.613, 10549.190, 236.708, 52620.236 20/11/25,05:04:09,06,10,1, 11.8,1,1, -0.613, 10549.203, 236.696, 52620.187 20/11/25,05:04:09,07,10,1, 11.8,1,1, -0.613, 10549.188, 236.716, 52620.187 20/11/25,05:04:09,08,10,1, 11.8,1,1, -0.613, 10549.178, 236.724, 52620.260 20/11/25,05:04:09,09,10,1, 11.8,1,1, -0.613, 10549.196, 236.695, 52620.210 20/11/25,05:04:09,10,10,1, 11.8,1,1, -0.613, 10549.207, 236.720, 52620.229 20/11/25,05:04:09,11,10,1, 11.8,1,1, -0.613, 10549.208, 236.689, 52620.215 20/11/25,05:04:09,12,10,1, 11.8,1,1, -0.613, 10549.203, 236.684, 52620.176 20/11/25,05:04:09,13,10,1, 11.8,1,1, -0.613, 10549.202, 236.693, 52620.225 20/11/25,05:04:09,14,10,1, 11.8,1,1, -0.613, 10549.224, 236.687, 52620.167 20/11/25,05:04:09,15,10,1, 11.8,1,1, -0.613, 10549.198, 236.693, 52620.229 20/11/25,05:04:09,16,10,1, 11.8,1,1, -0.613, 10549.190, 236.729, 52620.232 20/11/25,05:04:09,17,10,1, 11.8,1,1, -0.613, 10549.211, 236.711, 52620.272 20/11/25,05:04:09,18,10,1, 11.8,1,1, -0.613, 10549.223, 236.707, 52620.128 20/11/25,05:04:09,19,10,1, 11.8,1,1, -0.613, 10549.228, 236.712, 52620.214 20/11/25,05:04:10,00,10,1, 11.9,1,1, -0.611, 10549.223, 236.712, 52620.214 20/11/25,05:04:10,01,10,1, 11.9,1,1, -0.611, 10549.236, 236.713, 52620.189 20/11/25,05:04:10,02,10,1, 11.9,1,1, -0.611, 10549.243, 236.685, 52620.185 20/11/25,05:04:10,03,10,1, 11.9,1,1, -0.611, 10549.234, 236.720, 52620.215 20/11/25,05:04:10,04,10,1, 11.9,1,1, -0.611, 10549.222, 236.703, 52620.199 20/11/25,05:04:10,05,10,1, 11.9,1,1, -0.611, 10549.228, 236.730, 52620.196 20/11/25,05:04:10,06,10,1, 11.9,1,1, -0.611, 10549.260, 236.709, 52620.186 20/11/25,05:04:10,07,10,1, 11.9,1,1, -0.611, 10549.239, 236.726, 52620.257 20/11/25,05:04:10,08,10,1, 11.9,1,1, -0.611, 10549.238, 236.723, 52620.215 20/11/25,05:04:10,09,10,1, 11.9,1,1, -0.611, 10549.247, 236.701, 52620.221 20/11/25,05:04:10,10,10,1, 11.9,1,1, -0.611, 10549.235, 236.701, 52620.203 20/11/25,05:04:10,11,10,1, 11.9,1,1, -0.611, 10549.252, 236.707, 52620.182 20/11/25,05:04:10,12,10,1, 11.9,1,1, -0.611, 10549.269, 236.727, 52620.253 20/11/25,05:04:10,13,10,1, 11.9,1,1, -0.611, 10549.242, 236.701, 52620.196 20/11/25,05:04:10,14,10,1, 11.9,1,1, -0.611, 10549.267, 236.690, 52620.209 20/11/25,05:04:10,15,10,1, 11.9,1,1, -0.611, 10549.233, 236.713, 52620.220 20/11/25,05:04:10,16,10,1, 11.9,1,1, -0.611, 10549.242, 236.721, 52620.240 20/11/25,05:04:10,17,10,1, 11.9,1,1, -0.611, 10549.246, 236.731, 52620.247 20/11/25,05:04:10,18,10,1, 11.9,1,1, -0.611, 10549.264, 236.719, 52620.201 20/11/25,05:04:10,19,10,1, 11.9,1,1, -0.611, 10549.246, 236.707, 52620.228 20/11/25,05:04:11,00,09,1, 11.9,1,1, -0.614, 10549.240, 236.707, 52620.228 20/11/25,05:04:11,01,09,1, 11.9,1,1, -0.614, 10549.255, 236.717, 52620.218 20/11/25,05:04:11,02,09,1, 11.9,1,1, -0.614, 10549.254, 236.719, 52620.226 20/11/25,05:04:11,03,09,1, 11.9,1,1, -0.614, 10549.272, 236.687, 52620.228 20/11/25,05:04:11,04,09,1, 11.9,1,1, -0.614, 10549.262, 236.713, 52620.226 20/11/25,05:04:11,05,09,1, 11.9,1,1, -0.614, 10549.274, 236.675, 52620.194 20/11/25,05:04:11,06,09,1, 11.9,1,1, -0.614, 10549.256, 236.710, 52620.187 20/11/25,05:04:11,07,09,1, 11.9,1,1, -0.614, 10549.279, 236.734, 52620.275 20/11/25,05:04:11,08,09,1, 11.9,1,1, -0.614, 10549.287, 236.696, 52620.246 20/11/25,05:04:11,09,09,1, 11.9,1,1, -0.614, 10549.264, 236.680, 52620.276 20/11/25,05:04:11,10,09,1, 11.9,1,1, -0.614, 10549.290, 236.703, 52620.276 20/11/25,05:04:11,11,09,1, 11.9,1,1, -0.614, 10549.278, 236.688, 52620.196 20/11/25,05:04:11,12,09,1, 11.9,1,1, -0.614, 10549.296, 236.721, 52620.253 20/11/25,05:04:11,13,09,1, 11.9,1,1, -0.614, 10549.278, 236.705, 52620.238 20/11/25,05:04:11,14,09,1, 11.9,1,1, -0.614, 10549.290, 236.714, 52620.223 20/11/25,05:04:11,15,09,1, 11.9,1,1, -0.614, 10549.295, 236.690, 52620.200 20/11/25,05:04:11,16,09,1, 11.9,1,1, -0.614, 10549.281, 236.727, 52620.193 20/11/25,05:04:11,17,09,1, 11.9,1,1, -0.614, 10549.299, 236.717, 52620.217 20/11/25,05:04:11,18,09,1, 11.9,1,1, -0.614, 10549.290, 236.732, 52620.225 20/11/25,05:04:11,19,09,1, 11.9,1,1, -0.614, 10549.293, 236.736, 52620.221 20/11/25,05:04:12,00,09,1, 11.8,1,1, -0.613, 10549.290, 236.736, 52620.221 20/11/25,05:04:12,01,09,1, 11.8,1,1, -0.613, 10549.302, 236.748, 52620.215 20/11/25,05:04:12,02,09,1, 11.8,1,1, -0.613, 10549.311, 236.717, 52620.200 20/11/25,05:04:12,03,09,1, 11.8,1,1, -0.613, 10549.320, 236.736, 52620.199 20/11/25,05:04:12,04,09,1, 11.8,1,1, -0.613, 10549.322, 236.736, 52620.224 20/11/25,05:04:12,05,09,1, 11.8,1,1, -0.613, 10549.301, 236.745, 52620.161 20/11/25,05:04:12,06,09,1, 11.8,1,1, -0.613, 10549.311, 236.769, 52620.189 20/11/25,05:04:12,07,09,1, 11.8,1,1, -0.613, 10549.323, 236.764, 52620.216 20/11/25,05:04:12,08,09,1, 11.8,1,1, -0.613, 10549.305, 236.712, 52620.184 20/11/25,05:04:12,09,09,1, 11.8,1,1, -0.613, 10549.332, 236.736, 52620.203 20/11/25,05:04:12,10,09,1, 11.8,1,1, -0.613, 10549.333, 236.687, 52620.167 20/11/25,05:04:12,11,09,1, 11.8,1,1, -0.613, 10549.344, 236.736, 52620.214 20/11/25,05:04:12,12,09,1, 11.8,1,1, -0.613, 10549.316, 236.698, 52620.192 20/11/25,05:04:12,13,09,1, 11.8,1,1, -0.613, 10549.327, 236.706, 52620.163 20/11/25,05:04:12,14,09,1, 11.8,1,1, -0.613, 10549.339, 236.756, 52620.186 20/11/25,05:04:12,15,09,1, 11.8,1,1, -0.613, 10549.354, 236.733, 52620.196 20/11/25,05:04:12,16,09,1, 11.8,1,1, -0.613, 10549.342, 236.748, 52620.252 20/11/25,05:04:12,17,09,1, 11.8,1,1, -0.613, 10549.351, 236.690, 52620.226 20/11/25,05:04:12,18,09,1, 11.8,1,1, -0.613, 10549.344, 236.735, 52620.239 20/11/25,05:04:12,19,09,1, 11.8,1,1, -0.613, 10549.372, 236.751, 52620.226 20/11/25,05:04:13,00,09,1, 11.9,1,1, -0.613, 10549.365, 236.751, 52620.226 20/11/25,05:04:13,01,09,1, 11.9,1,1, -0.613, 10549.365, 236.762, 52620.220 20/11/25,05:04:13,02,09,1, 11.9,1,1, -0.613, 10549.382, 236.777, 52620.229 20/11/25,05:04:13,03,09,1, 11.9,1,1, -0.613, 10549.376, 236.735, 52620.243 20/11/25,05:04:13,04,09,1, 11.9,1,1, -0.613, 10549.359, 236.715, 52620.127 20/11/25,05:04:13,05,09,1, 11.9,1,1, -0.613, 10549.425, 236.718, 52620.251 20/11/25,05:04:13,06,09,1, 11.9,1,1, -0.613, 10549.415, 236.747, 52620.162 20/11/25,05:04:13,07,09,1, 11.9,1,1, -0.613, 10549.394, 236.731, 52620.183 20/11/25,05:04:13,08,09,1, 11.9,1,1, -0.613, 10549.380, 236.744, 52620.196 20/11/25,05:04:13,09,09,1, 11.9,1,1, -0.613, 10549.368, 236.749, 52620.206 20/11/25,05:04:13,10,09,1, 11.9,1,1, -0.613, 10549.366, 236.738, 52620.237 20/11/25,05:04:13,11,09,1, 11.9,1,1, -0.613, 10549.430, 236.766, 52620.231 20/11/25,05:04:13,12,09,1, 11.9,1,1, -0.613, 10549.383, 236.757, 52620.249 20/11/25,05:04:13,13,09,1, 11.9,1,1, -0.613, 10549.402, 236.734, 52620.208 20/11/25,05:04:13,14,09,1, 11.9,1,1, -0.613, 10549.387, 236.763, 52620.224 20/11/25,05:04:13,15,09,1, 11.9,1,1, -0.613, 10549.390, 236.771, 52620.262 20/11/25,05:04:13,16,09,1, 11.9,1,1, -0.613, 10549.391, 236.763, 52620.211 20/11/25,05:04:13,17,09,1, 11.9,1,1, -0.613, 10549.404, 236.772, 52620.205 20/11/25,05:04:13,18,09,1, 11.9,1,1, -0.613, 10549.416, 236.751, 52620.217 20/11/25,05:04:13,19,09,1, 11.9,1,1, -0.613, 10549.411, 236.758, 52620.232 20/11/25,05:04:14,00,09,1, 11.9,1,1, -0.608, 10549.407, 236.758, 52620.232 20/11/25,05:04:14,01,09,1, 11.9,1,1, -0.608, 10549.425, 236.766, 52620.242 20/11/25,05:04:14,02,09,1, 11.9,1,1, -0.608, 10549.413, 236.753, 52620.269 20/11/25,05:04:14,03,09,1, 11.9,1,1, -0.608, 10549.421, 236.788, 52620.276 20/11/25,05:04:14,04,09,1, 11.9,1,1, -0.608, 10549.423, 236.784, 52620.253 20/11/25,05:04:14,05,09,1, 11.9,1,1, -0.608, 10549.389, 236.757, 52620.233 20/11/25,05:04:14,06,09,1, 11.9,1,1, -0.608, 10549.407, 236.755, 52620.213 20/11/25,05:04:14,07,09,1, 11.9,1,1, -0.608, 10549.423, 236.791, 52620.251 20/11/25,05:04:14,08,09,1, 11.9,1,1, -0.608, 10549.400, 236.764, 52620.221 20/11/25,05:04:14,09,09,1, 11.9,1,1, -0.608, 10549.420, 236.792, 52620.252 20/11/25,05:04:14,10,09,1, 11.9,1,1, -0.608, 10549.414, 236.787, 52620.272 20/11/25,05:04:14,11,09,1, 11.9,1,1, -0.608, 10549.438, 236.747, 52620.233 20/11/25,05:04:14,12,09,1, 11.9,1,1, -0.608, 10549.422, 236.751, 52620.208 20/11/25,05:04:14,13,09,1, 11.9,1,1, -0.608, 10549.446, 236.756, 52620.238 20/11/25,05:04:14,14,09,1, 11.9,1,1, -0.608, 10549.452, 236.791, 52620.222 20/11/25,05:04:14,15,09,1, 11.9,1,1, -0.608, 10549.452, 236.806, 52620.294 20/11/25,05:04:14,16,09,1, 11.9,1,1, -0.608, 10549.433, 236.761, 52620.238 20/11/25,05:04:14,17,09,1, 11.9,1,1, -0.608, 10549.436, 236.780, 52620.213 20/11/25,05:04:14,18,09,1, 11.9,1,1, -0.608, 10549.455, 236.736, 52620.229 20/11/25,05:04:14,19,09,1, 11.9,1,1, -0.608, 10549.428, 236.737, 52620.224 20/11/25,05:04:15,00,09,1, 11.8,1,1, -0.614, 10549.424, 236.737, 52620.224 20/11/25,05:04:15,01,09,1, 11.8,1,1, -0.614, 10549.473, 236.773, 52620.257 20/11/25,05:04:15,02,09,1, 11.8,1,1, -0.614, 10549.460, 236.728, 52620.194 20/11/25,05:04:15,03,09,1, 11.8,1,1, -0.614, 10549.461, 236.807, 52620.260 20/11/25,05:04:15,04,09,1, 11.8,1,1, -0.614, 10549.463, 236.772, 52620.306 20/11/25,05:04:15,05,09,1, 11.8,1,1, -0.614, 10549.468, 236.762, 52620.317 20/11/25,05:04:15,06,09,1, 11.8,1,1, -0.614, 10549.482, 236.772, 52620.250 20/11/25,05:04:15,07,09,1, 11.8,1,1, -0.614, 10549.441, 236.798, 52620.299 20/11/25,05:04:15,08,09,1, 11.8,1,1, -0.614, 10549.474, 236.768, 52620.314 20/11/25,05:04:15,09,09,1, 11.8,1,1, -0.614, 10549.505, 236.811, 52620.321 20/11/25,05:04:15,10,09,1, 11.8,1,1, -0.614, 10549.482, 236.795, 52620.282 20/11/25,05:04:15,11,09,1, 11.8,1,1, -0.614, 10549.488, 236.837, 52620.351 20/11/25,05:04:15,12,09,1, 11.8,1,1, -0.614, 10549.486, 236.773, 52620.280 20/11/25,05:04:15,13,09,1, 11.8,1,1, -0.614, 10549.451, 236.787, 52620.240 20/11/25,05:04:15,14,09,1, 11.8,1,1, -0.614, 10549.502, 236.800, 52620.280 20/11/25,05:04:15,15,09,1, 11.8,1,1, -0.614, 10549.488, 236.794, 52620.282 20/11/25,05:04:15,16,09,1, 11.8,1,1, -0.614, 10549.475, 236.801, 52620.266 20/11/25,05:04:15,17,09,1, 11.8,1,1, -0.614, 10549.509, 236.811, 52620.315 20/11/25,05:04:15,18,09,1, 11.8,1,1, -0.614, 10549.481, 236.818, 52620.290 20/11/25,05:04:15,19,09,1, 11.8,1,1, -0.614, 10549.483, 236.820, 52620.306 20/11/25,05:04:16,00,09,1, 11.9,1,1, -0.610, 10549.482, 236.820, 52620.306 20/11/25,05:04:16,01,09,1, 11.9,1,1, -0.610, 10549.510, 236.823, 52620.390 20/11/25,05:04:16,02,09,1, 11.9,1,1, -0.610, 10549.504, 236.808, 52620.193 20/11/25,05:04:16,03,09,1, 11.9,1,1, -0.610, 10549.512, 236.844, 52620.237 20/11/25,05:04:16,04,09,1, 11.9,1,1, -0.610, 10549.507, 236.845, 52620.295 20/11/25,05:04:16,05,09,1, 11.9,1,1, -0.610, 10549.515, 236.812, 52620.244 20/11/25,05:04:16,06,09,1, 11.9,1,1, -0.610, 10549.506, 236.820, 52620.279 20/11/25,05:04:16,07,09,1, 11.9,1,1, -0.610, 10549.486, 236.850, 52620.359 20/11/25,05:04:16,08,09,1, 11.9,1,1, -0.610, 10549.538, 236.776, 52620.246 20/11/25,05:04:16,09,09,1, 11.9,1,1, -0.610, 10549.547, 236.828, 52620.288 20/11/25,05:04:16,10,09,1, 11.9,1,1, -0.610, 10549.550, 236.817, 52620.254 20/11/25,05:04:16,11,09,1, 11.9,1,1, -0.610, 10549.527, 236.820, 52620.286 20/11/25,05:04:16,12,09,1, 11.9,1,1, -0.610, 10549.508, 236.812, 52620.269 20/11/25,05:04:16,13,09,1, 11.9,1,1, -0.610, 10549.537, 236.819, 52620.303 20/11/25,05:04:16,14,09,1, 11.9,1,1, -0.610, 10549.528, 236.807, 52620.296 20/11/25,05:04:16,15,09,1, 11.9,1,1, -0.610, 10549.554, 236.838, 52620.282 20/11/25,05:04:16,16,09,1, 11.9,1,1, -0.610, 10549.543, 236.846, 52620.315 20/11/25,05:04:16,17,09,1, 11.9,1,1, -0.610, 10549.527, 236.812, 52620.270 20/11/25,05:04:16,18,09,1, 11.9,1,1, -0.610, 10549.565, 236.836, 52620.280 20/11/25,05:04:16,19,09,1, 11.9,1,1, -0.610, 10549.560, 236.806, 52620.277 20/11/25,05:04:17,00,09,1, 11.9,1,1, -0.611, 10549.557, 236.806, 52620.277 20/11/25,05:04:17,01,09,1, 11.9,1,1, -0.611, 10549.558, 236.826, 52620.278 20/11/25,05:04:17,02,09,1, 11.9,1,1, -0.611, 10549.579, 236.846, 52620.296 20/11/25,05:04:17,03,09,1, 11.9,1,1, -0.611, 10549.544, 236.823, 52620.306 20/11/25,05:04:17,04,09,1, 11.9,1,1, -0.611, 10549.566, 236.808, 52620.281 20/11/25,05:04:17,05,09,1, 11.9,1,1, -0.611, 10549.596, 236.830, 52620.313 20/11/25,05:04:17,06,09,1, 11.9,1,1, -0.611, 10549.588, 236.820, 52620.265 20/11/25,05:04:17,07,09,1, 11.9,1,1, -0.611, 10549.565, 236.848, 52620.305 20/11/25,05:04:17,08,09,1, 11.9,1,1, -0.611, 10549.560, 236.831, 52620.300 20/11/25,05:04:17,09,09,1, 11.9,1,1, -0.611, 10549.595, 236.851, 52620.354 20/11/25,05:04:17,10,09,1, 11.9,1,1, -0.611, 10549.577, 236.815, 52620.283 20/11/25,05:04:17,11,09,1, 11.9,1,1, -0.611, 10549.587, 236.813, 52620.280 20/11/25,05:04:17,12,09,1, 11.9,1,1, -0.611, 10549.602, 236.841, 52620.279 20/11/25,05:04:17,13,09,1, 11.9,1,1, -0.611, 10549.558, 236.840, 52620.291 20/11/25,05:04:17,14,09,1, 11.9,1,1, -0.611, 10549.604, 236.839, 52620.299 20/11/25,05:04:17,15,09,1, 11.9,1,1, -0.611, 10549.597, 236.863, 52620.296 20/11/25,05:04:17,16,09,1, 11.9,1,1, -0.611, 10549.607, 236.839, 52620.303 20/11/25,05:04:17,17,09,1, 11.9,1,1, -0.611, 10549.594, 236.834, 52620.331 20/11/25,05:04:17,18,09,1, 11.9,1,1, -0.611, 10549.615, 236.862, 52620.278 20/11/25,05:04:17,19,09,1, 11.9,1,1, -0.611, 10549.612, 236.888, 52620.322 20/11/25,05:04:18,00,10,1, 11.9,1,1, -0.612, 10549.607, 236.888, 52620.322 20/11/25,05:04:18,01,10,1, 11.9,1,1, -0.612, 10549.602, 236.866, 52620.287 20/11/25,05:04:18,02,10,1, 11.9,1,1, -0.612, 10549.578, 236.816, 52620.256 20/11/25,05:04:18,03,10,1, 11.9,1,1, -0.612, 10549.610, 236.845, 52620.289 20/11/25,05:04:18,04,10,1, 11.9,1,1, -0.612, 10549.626, 236.822, 52620.310 20/11/25,05:04:18,05,10,1, 11.9,1,1, -0.612, 10549.617, 236.854, 52620.280 20/11/25,05:04:18,06,10,1, 11.9,1,1, -0.612, 10549.635, 236.887, 52620.297 20/11/25,05:04:18,07,10,1, 11.9,1,1, -0.612, 10549.612, 236.875, 52620.307 20/11/25,05:04:18,08,10,1, 11.9,1,1, -0.612, 10549.628, 236.874, 52620.250 20/11/25,05:04:18,09,10,1, 11.9,1,1, -0.612, 10549.628, 236.874, 52620.306 20/11/25,05:04:18,10,10,1, 11.9,1,1, -0.612, 10549.628, 236.864, 52620.262 20/11/25,05:04:18,11,10,1, 11.9,1,1, -0.612, 10549.662, 236.907, 52620.304 20/11/25,05:04:18,12,10,1, 11.9,1,1, -0.612, 10549.633, 236.864, 52620.296 20/11/25,05:04:18,13,10,1, 11.9,1,1, -0.612, 10549.626, 236.886, 52620.327 20/11/25,05:04:18,14,10,1, 11.9,1,1, -0.612, 10549.633, 236.905, 52620.308 20/11/25,05:04:18,15,10,1, 11.9,1,1, -0.612, 10549.650, 236.882, 52620.305 20/11/25,05:04:18,16,10,1, 11.9,1,1, -0.612, 10549.648, 236.889, 52620.302 20/11/25,05:04:18,17,10,1, 11.9,1,1, -0.612, 10549.614, 236.888, 52620.331 20/11/25,05:04:18,18,10,1, 11.9,1,1, -0.612, 10549.659, 236.912, 52620.323 20/11/25,05:04:18,19,10,1, 11.9,1,1, -0.612, 10549.657, 236.877, 52620.245 20/11/25,05:04:19,00,10,1, 11.9,1,1, -0.612, 10549.657, 236.877, 52620.245 20/11/25,05:04:19,01,10,1, 11.9,1,1, -0.612, 10549.651, 236.887, 52620.292 20/11/25,05:04:19,02,10,1, 11.9,1,1, -0.612, 10549.668, 236.899, 52620.316 20/11/25,05:04:19,03,10,1, 11.9,1,1, -0.612, 10549.690, 236.899, 52620.318 20/11/25,05:04:19,04,10,1, 11.9,1,1, -0.612, 10549.666, 236.895, 52620.280 20/11/25,05:04:19,05,10,1, 11.9,1,1, -0.612, 10549.676, 236.887, 52620.310 20/11/25,05:04:19,06,10,1, 11.9,1,1, -0.612, 10549.669, 236.890, 52620.286 20/11/25,05:04:19,07,10,1, 11.9,1,1, -0.612, 10549.683, 236.890, 52620.404 20/11/25,05:04:19,08,10,1, 11.9,1,1, -0.612, 10549.699, 236.861, 52620.148 20/11/25,05:04:19,09,10,1, 11.9,1,1, -0.612, 10549.668, 236.888, 52620.378 20/11/25,05:04:19,10,10,1, 11.9,1,1, -0.612, 10549.697, 236.882, 52620.309 20/11/25,05:04:19,11,10,1, 11.9,1,1, -0.612, 10549.681, 236.886, 52620.321 20/11/25,05:04:19,12,10,1, 11.9,1,1, -0.612, 10549.679, 236.880, 52620.283 20/11/25,05:04:19,13,10,1, 11.9,1,1, -0.612, 10549.688, 236.913, 52620.293 20/11/25,05:04:19,14,10,1, 11.9,1,1, -0.612, 10549.706, 236.891, 52620.334 20/11/25,05:04:19,15,10,1, 11.9,1,1, -0.612, 10549.693, 236.877, 52620.319 20/11/25,05:04:19,16,10,1, 11.9,1,1, -0.612, 10549.713, 236.889, 52620.300 20/11/25,05:04:19,17,10,1, 11.9,1,1, -0.612, 10549.722, 236.891, 52620.287 20/11/25,05:04:19,18,10,1, 11.9,1,1, -0.612, 10549.701, 236.882, 52620.310 20/11/25,05:04:19,19,10,1, 11.9,1,1, -0.612, 10549.729, 236.918, 52620.313 20/11/25,05:04:20,00,10,1, 11.9,1,1, -0.609, 10549.724, 236.918, 52620.313 20/11/25,05:04:20,01,10,1, 11.9,1,1, -0.609, 10549.704, 236.923, 52620.274 20/11/25,05:04:20,02,10,1, 11.9,1,1, -0.609, 10549.708, 236.908, 52620.290 20/11/25,05:04:20,03,10,1, 11.9,1,1, -0.609, 10549.731, 236.903, 52620.226 20/11/25,05:04:20,04,10,1, 11.9,1,1, -0.609, 10549.679, 236.886, 52620.205 20/11/25,05:04:20,05,10,1, 11.9,1,1, -0.609, 10549.717, 236.880, 52620.198 20/11/25,05:04:20,06,10,1, 11.9,1,1, -0.609, 10549.702, 236.886, 52620.223 20/11/25,05:04:20,07,10,1, 11.9,1,1, -0.609, 10549.716, 236.902, 52620.210 20/11/25,05:04:20,08,10,1, 11.9,1,1, -0.609, 10549.717, 236.911, 52620.222 20/11/25,05:04:20,09,10,1, 11.9,1,1, -0.609, 10549.733, 236.905, 52620.268 20/11/25,05:04:20,10,10,1, 11.9,1,1, -0.609, 10549.702, 236.896, 52620.212 20/11/25,05:04:20,11,10,1, 11.9,1,1, -0.609, 10549.730, 236.933, 52620.248 20/11/25,05:04:20,12,10,1, 11.9,1,1, -0.609, 10549.729, 236.933, 52620.212 20/11/25,05:04:20,13,10,1, 11.9,1,1, -0.609, 10549.761, 236.925, 52620.240 20/11/25,05:04:20,14,10,1, 11.9,1,1, -0.609, 10549.727, 236.897, 52620.231 20/11/25,05:04:20,15,10,1, 11.9,1,1, -0.609, 10549.738, 236.918, 52620.237 20/11/25,05:04:20,16,10,1, 11.9,1,1, -0.609, 10549.741, 236.926, 52620.232 20/11/25,05:04:20,17,10,1, 11.9,1,1, -0.609, 10549.751, 236.926, 52620.248 20/11/25,05:04:20,18,10,1, 11.9,1,1, -0.609, 10549.772, 236.945, 52620.263 20/11/25,05:04:20,19,10,1, 11.9,1,1, -0.609, 10549.775, 236.937, 52620.257 20/11/25,05:04:21,00,10,1, 11.8,1,1, -0.613, 10549.774, 236.937, 52620.257 20/11/25,05:04:21,01,10,1, 11.8,1,1, -0.613, 10549.774, 236.930, 52620.273 20/11/25,05:04:21,02,10,1, 11.8,1,1, -0.613, 10549.775, 236.929, 52620.254 20/11/25,05:04:21,03,10,1, 11.8,1,1, -0.613, 10549.783, 236.926, 52620.245 20/11/25,05:04:21,04,10,1, 11.8,1,1, -0.613, 10549.789, 236.895, 52620.238 20/11/25,05:04:21,05,10,1, 11.8,1,1, -0.613, 10549.796, 236.939, 52620.280 20/11/25,05:04:21,06,10,1, 11.8,1,1, -0.613, 10549.777, 236.931, 52620.212 20/11/25,05:04:21,07,10,1, 11.8,1,1, -0.613, 10549.779, 236.956, 52620.208 20/11/25,05:04:21,08,10,1, 11.8,1,1, -0.613, 10549.805, 236.936, 52620.229 20/11/25,05:04:21,09,10,1, 11.8,1,1, -0.613, 10549.790, 236.895, 52620.240 20/11/25,05:04:21,10,10,1, 11.8,1,1, -0.613, 10549.794, 236.941, 52620.216 20/11/25,05:04:21,11,10,1, 11.8,1,1, -0.613, 10549.796, 236.947, 52620.214 20/11/25,05:04:21,12,10,1, 11.8,1,1, -0.613, 10549.808, 236.925, 52620.217 20/11/25,05:04:21,13,10,1, 11.8,1,1, -0.613, 10549.804, 236.952, 52620.245 20/11/25,05:04:21,14,10,1, 11.8,1,1, -0.613, 10549.792, 236.981, 52620.514 20/11/25,05:04:21,15,10,1, 11.8,1,1, -0.613, 10549.816, 236.967, 52620.306 20/11/25,05:04:21,16,10,1, 11.8,1,1, -0.613, 10549.796, 236.956, 52620.279 20/11/25,05:04:21,17,10,1, 11.8,1,1, -0.613, 10549.816, 236.955, 52620.261 20/11/25,05:04:21,18,10,1, 11.8,1,1, -0.613, 10549.809, 236.951, 52620.250 20/11/25,05:04:21,19,10,1, 11.8,1,1, -0.613, 10549.806, 236.936, 52620.233 20/11/25,05:04:22,00,10,1, 11.8,1,1, -0.607, 10549.799, 236.936, 52620.233 20/11/25,05:04:22,01,10,1, 11.8,1,1, -0.607, 10549.825, 236.990, 52620.250 20/11/25,05:04:22,02,10,1, 11.8,1,1, -0.607, 10549.810, 236.951, 52620.244 20/11/25,05:04:22,03,10,1, 11.8,1,1, -0.607, 10549.851, 237.000, 52620.254 20/11/25,05:04:22,04,10,1, 11.8,1,1, -0.607, 10549.837, 236.956, 52620.260 20/11/25,05:04:22,05,10,1, 11.8,1,1, -0.607, 10549.846, 236.961, 52620.239 20/11/25,05:04:22,06,10,1, 11.8,1,1, -0.607, 10549.842, 236.985, 52620.245 20/11/25,05:04:22,07,10,1, 11.8,1,1, -0.607, 10549.839, 236.984, 52620.257 20/11/25,05:04:22,08,10,1, 11.8,1,1, -0.607, 10549.860, 236.983, 52620.249 20/11/25,05:04:22,09,10,1, 11.8,1,1, -0.607, 10549.843, 236.986, 52620.229 20/11/25,05:04:22,10,10,1, 11.8,1,1, -0.607, 10549.853, 236.995, 52620.263 20/11/25,05:04:22,11,10,1, 11.8,1,1, -0.607, 10549.861, 236.991, 52620.292 20/11/25,05:04:22,12,10,1, 11.8,1,1, -0.607, 10549.854, 237.010, 52620.290 20/11/25,05:04:22,13,10,1, 11.8,1,1, -0.607, 10549.871, 237.000, 52620.256 20/11/25,05:04:22,14,10,1, 11.8,1,1, -0.607, 10549.869, 236.967, 52620.235 20/11/25,05:04:22,15,10,1, 11.8,1,1, -0.607, 10549.854, 237.016, 52620.265 20/11/25,05:04:22,16,10,1, 11.8,1,1, -0.607, 10549.862, 237.001, 52620.243 20/11/25,05:04:22,17,10,1, 11.8,1,1, -0.607, 10549.898, 237.016, 52620.259 20/11/25,05:04:22,18,10,1, 11.8,1,1, -0.607, 10549.882, 236.996, 52620.248 20/11/25,05:04:22,19,10,1, 11.8,1,1, -0.607, 10549.869, 237.020, 52620.260 20/11/25,05:04:23,00,10,1, 11.8,1,1, -0.615, 10549.866, 237.020, 52620.260 20/11/25,05:04:23,01,10,1, 11.8,1,1, -0.615, 10549.875, 237.023, 52620.239 20/11/25,05:04:23,02,10,1, 11.8,1,1, -0.615, 10549.884, 237.017, 52620.256 20/11/25,05:04:23,03,10,1, 11.8,1,1, -0.615, 10549.875, 237.032, 52620.307 20/11/25,05:04:23,04,10,1, 11.8,1,1, -0.615, 10549.871, 237.019, 52620.274 20/11/25,05:04:23,05,10,1, 11.8,1,1, -0.615, 10549.882, 237.039, 52620.316 20/11/25,05:04:23,06,10,1, 11.8,1,1, -0.615, 10549.903, 237.021, 52620.422 20/11/25,05:04:23,07,10,1, 11.8,1,1, -0.615, 10549.922, 237.018, 52620.172 20/11/25,05:04:23,08,10,1, 11.8,1,1, -0.615, 10549.898, 237.023, 52620.181 20/11/25,05:04:23,09,10,1, 11.8,1,1, -0.615, 10549.895, 237.024, 52620.215 20/11/25,05:04:23,10,10,1, 11.8,1,1, -0.615, 10549.900, 237.033, 52620.238 20/11/25,05:04:23,11,10,1, 11.8,1,1, -0.615, 10549.912, 237.053, 52620.238 20/11/25,05:04:23,12,10,1, 11.8,1,1, -0.615, 10549.893, 237.049, 52620.223 20/11/25,05:04:23,13,10,1, 11.8,1,1, -0.615, 10549.918, 237.050, 52620.209 20/11/25,05:04:23,14,10,1, 11.8,1,1, -0.615, 10549.912, 237.075, 52620.270 20/11/25,05:04:23,15,10,1, 11.8,1,1, -0.615, 10549.910, 237.091, 52620.283 20/11/25,05:04:23,16,10,1, 11.8,1,1, -0.615, 10549.937, 237.064, 52620.281 20/11/25,05:04:23,17,10,1, 11.8,1,1, -0.615, 10549.952, 237.073, 52620.229 20/11/25,05:04:23,18,10,1, 11.8,1,1, -0.615, 10549.928, 237.041, 52620.236 20/11/25,05:04:23,19,10,1, 11.8,1,1, -0.615, 10549.965, 237.065, 52620.244 20/11/25,05:04:24,00,10,1, 11.8,1,1, -0.611, 10549.958, 237.065, 52620.244 20/11/25,05:04:24,01,10,1, 11.8,1,1, -0.611, 10549.962, 237.081, 52620.268 20/11/25,05:04:24,02,10,1, 11.8,1,1, -0.611, 10549.938, 237.072, 52620.258 20/11/25,05:04:24,03,10,1, 11.8,1,1, -0.611, 10549.956, 237.068, 52620.249 20/11/25,05:04:24,04,10,1, 11.8,1,1, -0.611, 10549.920, 237.075, 52620.250 20/11/25,05:04:24,05,10,1, 11.8,1,1, -0.611, 10549.950, 237.065, 52620.229 20/11/25,05:04:24,06,10,1, 11.8,1,1, -0.611, 10549.945, 237.104, 52620.255 20/11/25,05:04:24,07,10,1, 11.8,1,1, -0.611, 10549.958, 237.089, 52620.256 20/11/25,05:04:24,08,10,1, 11.8,1,1, -0.611, 10549.929, 237.081, 52620.172 20/11/25,05:04:24,09,10,1, 11.8,1,1, -0.611, 10550.016, 237.114, 52620.238 20/11/25,05:04:24,10,10,1, 11.8,1,1, -0.611, 10549.959, 237.083, 52620.117 20/11/25,05:04:24,11,10,1, 11.8,1,1, -0.611, 10549.996, 237.084, 52620.245 20/11/25,05:04:24,12,10,1, 11.8,1,1, -0.611, 10549.974, 237.113, 52620.245 20/11/25,05:04:24,13,10,1, 11.8,1,1, -0.611, 10549.968, 237.108, 52620.234 20/11/25,05:04:24,14,10,1, 11.8,1,1, -0.611, 10549.964, 237.091, 52620.259 20/11/25,05:04:24,15,10,1, 11.8,1,1, -0.611, 10549.966, 237.101, 52620.255 20/11/25,05:04:24,16,10,1, 11.8,1,1, -0.611, 10549.989, 237.123, 52620.252 20/11/25,05:04:24,17,10,1, 11.8,1,1, -0.611, 10549.935, 237.110, 52620.237 20/11/25,05:04:24,18,10,1, 11.8,1,1, -0.611, 10549.952, 237.107, 52620.250 20/11/25,05:04:24,19,10,1, 11.8,1,1, -0.611, 10549.972, 237.116, 52620.238 20/11/25,05:04:25,00,10,1, 11.9,1,1, -0.614, 10549.966, 237.116, 52620.238 20/11/25,05:04:25,01,10,1, 11.9,1,1, -0.614, 10549.979, 237.114, 52620.231 20/11/25,05:04:25,02,10,1, 11.9,1,1, -0.614, 10549.972, 237.112, 52620.218 20/11/25,05:04:25,03,10,1, 11.9,1,1, -0.614, 10549.982, 237.112, 52620.276 20/11/25,05:04:25,04,10,1, 11.9,1,1, -0.614, 10549.985, 237.144, 52620.160 20/11/25,05:04:25,05,10,1, 11.9,1,1, -0.614, 10549.982, 237.120, 52620.271 20/11/25,05:04:25,06,10,1, 11.9,1,1, -0.614, 10550.000, 237.115, 52620.154 20/11/25,05:04:25,07,10,1, 11.9,1,1, -0.614, 10549.989, 237.107, 52620.223 20/11/25,05:04:25,08,10,1, 11.9,1,1, -0.614, 10550.007, 237.152, 52620.227 20/11/25,05:04:25,09,10,1, 11.9,1,1, -0.614, 10549.998, 237.139, 52620.229 20/11/25,05:04:25,10,10,1, 11.9,1,1, -0.614, 10550.027, 237.149, 52620.257 20/11/25,05:04:25,11,10,1, 11.9,1,1, -0.614, 10550.022, 237.133, 52620.245 20/11/25,05:04:25,12,10,1, 11.9,1,1, -0.614, 10550.008, 237.138, 52620.251 20/11/25,05:04:25,13,10,1, 11.9,1,1, -0.614, 10550.021, 237.157, 52620.233 20/11/25,05:04:25,14,10,1, 11.9,1,1, -0.614, 10550.031, 237.155, 52620.276 20/11/25,05:04:25,15,10,1, 11.9,1,1, -0.614, 10550.029, 237.132, 52620.253 20/11/25,05:04:25,16,10,1, 11.9,1,1, -0.614, 10550.022, 237.157, 52620.236 20/11/25,05:04:25,17,10,1, 11.9,1,1, -0.614, 10550.003, 237.177, 52620.206 20/11/25,05:04:25,18,10,1, 11.9,1,1, -0.614, 10550.039, 237.173, 52620.281 20/11/25,05:04:25,19,10,1, 11.9,1,1, -0.614, 10550.033, 237.145, 52620.300 20/11/25,05:04:26,00,10,1, 11.9,1,1, -0.613, 10550.033, 237.145, 52620.300 20/11/25,05:04:26,01,10,1, 11.9,1,1, -0.613, 10550.033, 237.121, 52620.246 20/11/25,05:04:26,02,10,1, 11.9,1,1, -0.613, 10550.023, 237.133, 52620.265 20/11/25,05:04:26,03,10,1, 11.9,1,1, -0.613, 10550.062, 237.167, 52620.260 20/11/25,05:04:26,04,10,1, 11.9,1,1, -0.613, 10550.018, 237.163, 52620.269 20/11/25,05:04:26,05,10,1, 11.9,1,1, -0.613, 10550.043, 237.184, 52620.263 20/11/25,05:04:26,06,10,1, 11.9,1,1, -0.613, 10550.050, 237.167, 52620.260 20/11/25,05:04:26,07,10,1, 11.9,1,1, -0.613, 10550.040, 237.176, 52620.266 20/11/25,05:04:26,08,10,1, 11.9,1,1, -0.613, 10550.031, 237.178, 52620.283 20/11/25,05:04:26,09,10,1, 11.9,1,1, -0.613, 10550.047, 237.163, 52620.270 20/11/25,05:04:26,10,10,1, 11.9,1,1, -0.613, 10550.033, 237.185, 52620.302 20/11/25,05:04:26,11,10,1, 11.9,1,1, -0.613, 10550.023, 237.180, 52620.272 20/11/25,05:04:26,12,10,1, 11.9,1,1, -0.613, 10550.051, 237.177, 52620.230 20/11/25,05:04:26,13,10,1, 11.9,1,1, -0.613, 10550.067, 237.220, 52620.302 20/11/25,05:04:26,14,10,1, 11.9,1,1, -0.613, 10550.018, 237.199, 52620.265 20/11/25,05:04:26,15,10,1, 11.9,1,1, -0.613, 10550.047, 237.223, 52620.267 20/11/25,05:04:26,16,10,1, 11.9,1,1, -0.613, 10550.065, 237.186, 52620.260 20/11/25,05:04:26,17,10,1, 11.9,1,1, -0.613, 10550.047, 237.161, 52620.258 20/11/25,05:04:26,18,10,1, 11.9,1,1, -0.613, 10550.061, 237.213, 52620.301 20/11/25,05:04:26,19,10,1, 11.9,1,1, -0.613, 10550.061, 237.198, 52620.282 20/11/25,05:04:27,00,10,1, 11.9,1,1, -0.608, 10550.058, 237.198, 52620.282 20/11/25,05:04:27,01,10,1, 11.9,1,1, -0.608, 10550.062, 237.197, 52620.255 20/11/25,05:04:27,02,10,1, 11.9,1,1, -0.608, 10550.073, 237.221, 52620.256 20/11/25,05:04:27,03,10,1, 11.9,1,1, -0.608, 10550.070, 237.230, 52620.282 20/11/25,05:04:27,04,10,1, 11.9,1,1, -0.608, 10550.083, 237.207, 52620.245 20/11/25,05:04:27,05,10,1, 11.9,1,1, -0.608, 10550.073, 237.211, 52620.283 20/11/25,05:04:27,06,10,1, 11.9,1,1, -0.608, 10550.060, 237.212, 52620.218 20/11/25,05:04:27,07,10,1, 11.9,1,1, -0.608, 10550.072, 237.204, 52620.205 20/11/25,05:04:27,08,10,1, 11.9,1,1, -0.608, 10550.064, 237.214, 52620.237 20/11/25,05:04:27,09,10,1, 11.9,1,1, -0.608, 10550.075, 237.220, 52620.235 20/11/25,05:04:27,10,10,1, 11.9,1,1, -0.608, 10550.068, 237.229, 52620.399 20/11/25,05:04:27,11,10,1, 11.9,1,1, -0.608, 10550.099, 237.222, 52620.318 20/11/25,05:04:27,12,10,1, 11.9,1,1, -0.608, 10550.066, 237.234, 52620.298 20/11/25,05:04:27,13,10,1, 11.9,1,1, -0.608, 10550.072, 237.236, 52620.231 20/11/25,05:04:27,14,10,1, 11.9,1,1, -0.608, 10550.067, 237.232, 52620.274 20/11/25,05:04:27,15,10,1, 11.9,1,1, -0.608, 10550.113, 237.253, 52620.285 20/11/25,05:04:27,16,10,1, 11.9,1,1, -0.608, 10550.095, 237.250, 52620.256 20/11/25,05:04:27,17,10,1, 11.9,1,1, -0.608, 10550.093, 237.263, 52620.256 20/11/25,05:04:27,18,10,1, 11.9,1,1, -0.608, 10550.100, 237.226, 52620.277 20/11/25,05:04:27,19,10,1, 11.9,1,1, -0.608, 10550.095, 237.244, 52620.253 20/11/25,05:04:28,00,10,1, 11.9,1,1, -0.609, 10550.091, 237.244, 52620.253 20/11/25,05:04:28,01,10,1, 11.9,1,1, -0.609, 10550.094, 237.257, 52620.273 20/11/25,05:04:28,02,10,1, 11.9,1,1, -0.609, 10550.131, 237.260, 52620.258 20/11/25,05:04:28,03,10,1, 11.9,1,1, -0.609, 10550.128, 237.237, 52620.245 20/11/25,05:04:28,04,10,1, 11.9,1,1, -0.609, 10550.095, 237.216, 52620.247 20/11/25,05:04:28,05,10,1, 11.9,1,1, -0.609, 10550.113, 237.282, 52620.316 20/11/25,05:04:28,06,10,1, 11.9,1,1, -0.609, 10550.111, 237.266, 52620.271 20/11/25,05:04:28,07,10,1, 11.9,1,1, -0.609, 10550.123, 237.300, 52620.304 20/11/25,05:04:28,08,10,1, 11.9,1,1, -0.609, 10550.117, 237.276, 52620.250 20/11/25,05:04:28,09,10,1, 11.9,1,1, -0.609, 10550.111, 237.293, 52620.246 20/11/25,05:04:28,10,10,1, 11.9,1,1, -0.609, 10550.123, 237.262, 52620.241 20/11/25,05:04:28,11,10,1, 11.9,1,1, -0.609, 10550.112, 237.269, 52620.244 20/11/25,05:04:28,12,10,1, 11.9,1,1, -0.609, 10550.088, 237.264, 52620.221 20/11/25,05:04:28,13,10,1, 11.9,1,1, -0.609, 10550.097, 237.277, 52620.279 20/11/25,05:04:28,14,10,1, 11.9,1,1, -0.609, 10550.096, 237.273, 52620.287 20/11/25,05:04:28,15,10,1, 11.9,1,1, -0.609, 10550.127, 237.294, 52620.304 20/11/25,05:04:28,16,10,1, 11.9,1,1, -0.609, 10550.116, 237.264, 52620.274 20/11/25,05:04:28,17,10,1, 11.9,1,1, -0.609, 10550.102, 237.289, 52620.259 20/11/25,05:04:28,18,10,1, 11.9,1,1, -0.609, 10550.116, 237.266, 52620.249 20/11/25,05:04:28,19,10,1, 11.9,1,1, -0.609, 10550.115, 237.292, 52620.242 20/11/25,05:04:29,00,10,1, 11.9,1,1, -0.610, 10550.108, 237.292, 52620.242 20/11/25,05:04:29,01,10,1, 11.9,1,1, -0.610, 10550.133, 237.284, 52620.293 20/11/25,05:04:29,02,10,1, 11.9,1,1, -0.610, 10550.155, 237.289, 52620.325 20/11/25,05:04:29,03,10,1, 11.9,1,1, -0.610, 10550.138, 237.271, 52620.289 20/11/25,05:04:29,04,10,1, 11.9,1,1, -0.610, 10550.151, 237.280, 52620.286 20/11/25,05:04:29,05,10,1, 11.9,1,1, -0.610, 10550.145, 237.299, 52620.285 20/11/25,05:04:29,06,10,1, 11.9,1,1, -0.610, 10550.125, 237.310, 52620.242 20/11/25,05:04:29,07,10,1, 11.9,1,1, -0.610, 10550.156, 237.292, 52620.288 20/11/25,05:04:29,08,10,1, 11.9,1,1, -0.610, 10550.112, 237.266, 52620.248 20/11/25,05:04:29,09,10,1, 11.9,1,1, -0.610, 10550.111, 237.301, 52620.249 20/11/25,05:04:29,10,10,1, 11.9,1,1, -0.610, 10550.123, 237.308, 52620.281 20/11/25,05:04:29,11,10,1, 11.9,1,1, -0.610, 10550.172, 237.321, 52620.322 20/11/25,05:04:29,12,10,1, 11.9,1,1, -0.610, 10550.139, 237.319, 52620.283 20/11/25,05:04:29,13,10,1, 11.9,1,1, -0.610, 10550.149, 237.317, 52620.270 20/11/25,05:04:29,14,10,1, 11.9,1,1, -0.610, 10550.156, 237.344, 52620.325 20/11/25,05:04:29,15,10,1, 11.9,1,1, -0.610, 10550.137, 237.312, 52620.255 20/11/25,05:04:29,16,10,1, 11.9,1,1, -0.610, 10550.175, 237.288, 52619.997 20/11/25,05:04:29,17,10,1, 11.9,1,1, -0.610, 10550.164, 237.320, 52620.224 20/11/25,05:04:29,18,10,1, 11.9,1,1, -0.610, 10550.145, 237.312, 52620.220 20/11/25,05:04:29,19,10,1, 11.9,1,1, -0.610, 10550.126, 237.350, 52620.283 20/11/25,05:04:30,00,10,1, 11.9,1,1, -0.611, 10550.125, 237.350, 52620.283 20/11/25,05:04:30,01,10,1, 11.9,1,1, -0.611, 10550.169, 237.325, 52620.294 20/11/25,05:04:30,02,10,1, 11.9,1,1, -0.611, 10550.163, 237.368, 52620.267 20/11/25,05:04:30,03,10,1, 11.9,1,1, -0.611, 10550.181, 237.344, 52620.277 20/11/25,05:04:30,04,10,1, 11.9,1,1, -0.611, 10550.147, 237.345, 52620.291 20/11/25,05:04:30,05,10,1, 11.9,1,1, -0.611, 10550.170, 237.324, 52620.253 20/11/25,05:04:30,06,10,1, 11.9,1,1, -0.611, 10550.167, 237.382, 52620.244 20/11/25,05:04:30,07,10,1, 11.9,1,1, -0.611, 10550.193, 237.388, 52620.310 20/11/25,05:04:30,08,10,1, 11.9,1,1, -0.611, 10550.184, 237.335, 52620.273 20/11/25,05:04:30,09,10,1, 11.9,1,1, -0.611, 10550.178, 237.358, 52620.305 20/11/25,05:04:30,10,10,1, 11.9,1,1, -0.611, 10550.188, 237.361, 52620.271 20/11/25,05:04:30,11,10,1, 11.9,1,1, -0.611, 10550.159, 237.353, 52620.569 20/11/25,05:04:30,12,10,1, 11.9,1,1, -0.611, 10550.213, 237.335, 52620.195 20/11/25,05:04:30,13,10,1, 11.9,1,1, -0.611, 10550.194, 237.322, 52620.229 20/11/25,05:04:30,14,10,1, 11.9,1,1, -0.611, 10550.176, 237.321, 52620.270 20/11/25,05:04:30,15,10,1, 11.9,1,1, -0.611, 10550.197, 237.326, 52620.280 20/11/25,05:04:30,16,10,1, 11.9,1,1, -0.611, 10550.219, 237.358, 52620.337 20/11/25,05:04:30,17,10,1, 11.9,1,1, -0.611, 10550.175, 237.361, 52620.287 20/11/25,05:04:30,18,10,1, 11.9,1,1, -0.611, 10550.162, 237.353, 52620.278 20/11/25,05:04:30,19,10,1, 11.9,1,1, -0.611, 10550.184, 237.378, 52620.302 20/11/25,05:04:31,00,10,1, 11.9,1,1, -0.612, 10550.183, 237.378, 52620.302 20/11/25,05:04:31,01,10,1, 11.9,1,1, -0.612, 10550.186, 237.370, 52620.274 20/11/25,05:04:31,02,10,1, 11.9,1,1, -0.612, 10550.209, 237.378, 52620.308 20/11/25,05:04:31,03,10,1, 11.9,1,1, -0.612, 10550.196, 237.369, 52620.314 20/11/25,05:04:31,04,10,1, 11.9,1,1, -0.612, 10550.231, 237.388, 52620.273 20/11/25,05:04:31,05,10,1, 11.9,1,1, -0.612, 10550.219, 237.370, 52620.265 20/11/25,05:04:31,06,10,1, 11.9,1,1, -0.612, 10550.210, 237.400, 52620.296 20/11/25,05:04:31,07,10,1, 11.9,1,1, -0.612, 10550.204, 237.362, 52620.093 20/11/25,05:04:31,08,10,1, 11.9,1,1, -0.612, 10550.189, 237.391, 52620.254 20/11/25,05:04:31,09,10,1, 11.9,1,1, -0.612, 10550.191, 237.391, 52620.276 20/11/25,05:04:31,10,10,1, 11.9,1,1, -0.612, 10550.184, 237.388, 52620.238 20/11/25,05:04:31,11,10,1, 11.9,1,1, -0.612, 10550.193, 237.371, 52620.258 20/11/25,05:04:31,12,10,1, 11.9,1,1, -0.612, 10550.220, 237.382, 52620.270 20/11/25,05:04:31,13,10,1, 11.9,1,1, -0.612, 10550.216, 237.400, 52620.279 20/11/25,05:04:31,14,10,1, 11.9,1,1, -0.612, 10550.230, 237.382, 52620.328 20/11/25,05:04:31,15,10,1, 11.9,1,1, -0.612, 10550.221, 237.413, 52620.289 20/11/25,05:04:31,16,10,1, 11.9,1,1, -0.612, 10550.240, 237.403, 52620.296 20/11/25,05:04:31,17,10,1, 11.9,1,1, -0.612, 10550.222, 237.396, 52620.316 20/11/25,05:04:31,18,10,1, 11.9,1,1, -0.612, 10550.250, 237.393, 52620.311 20/11/25,05:04:31,19,10,1, 11.9,1,1, -0.612, 10550.257, 237.399, 52620.299 20/11/25,05:04:32,00,10,1, 11.9,1,1, -0.611, 10550.250, 237.399, 52620.299 20/11/25,05:04:32,01,10,1, 11.9,1,1, -0.611, 10550.239, 237.413, 52620.314 20/11/25,05:04:32,02,10,1, 11.9,1,1, -0.611, 10550.228, 237.356, 52620.290 20/11/25,05:04:32,03,10,1, 11.9,1,1, -0.611, 10550.260, 237.423, 52620.283 20/11/25,05:04:32,04,10,1, 11.9,1,1, -0.611, 10550.216, 237.386, 52620.336 20/11/25,05:04:32,05,10,1, 11.9,1,1, -0.611, 10550.280, 237.396, 52620.284 20/11/25,05:04:32,06,10,1, 11.9,1,1, -0.611, 10550.245, 237.387, 52620.295 20/11/25,05:04:32,07,10,1, 11.9,1,1, -0.611, 10550.243, 237.386, 52620.304 20/11/25,05:04:32,08,10,1, 11.9,1,1, -0.611, 10550.255, 237.391, 52620.337 20/11/25,05:04:32,09,10,1, 11.9,1,1, -0.611, 10550.232, 237.380, 52620.301 20/11/25,05:04:32,10,10,1, 11.9,1,1, -0.611, 10550.257, 237.354, 52620.281 20/11/25,05:04:32,11,10,1, 11.9,1,1, -0.611, 10550.263, 237.393, 52620.286 20/11/25,05:04:32,12,10,1, 11.9,1,1, -0.611, 10550.271, 237.407, 52620.308 20/11/25,05:04:32,13,10,1, 11.9,1,1, -0.611, 10550.252, 237.407, 52620.292 20/11/25,05:04:32,14,10,1, 11.9,1,1, -0.611, 10550.262, 237.385, 52620.349 20/11/25,05:04:32,15,10,1, 11.9,1,1, -0.611, 10550.277, 237.404, 52620.299 20/11/25,05:04:32,16,10,1, 11.9,1,1, -0.611, 10550.297, 237.413, 52620.326 20/11/25,05:04:32,17,10,1, 11.9,1,1, -0.611, 10550.298, 237.426, 52620.306 20/11/25,05:04:32,18,10,1, 11.9,1,1, -0.611, 10550.271, 237.382, 52620.290 20/11/25,05:04:32,19,10,1, 11.9,1,1, -0.611, 10550.264, 237.442, 52620.350 20/11/25,05:04:33,00,10,1, 11.9,1,1, -0.610, 10550.258, 237.442, 52620.350 20/11/25,05:04:33,01,10,1, 11.9,1,1, -0.610, 10550.297, 237.426, 52620.320 20/11/25,05:04:33,02,10,1, 11.9,1,1, -0.610, 10550.275, 237.408, 52620.308 20/11/25,05:04:33,03,10,1, 11.9,1,1, -0.610, 10550.288, 237.440, 52620.335 20/11/25,05:04:33,04,10,1, 11.9,1,1, -0.610, 10550.277, 237.426, 52620.284 20/11/25,05:04:33,05,10,1, 11.9,1,1, -0.610, 10550.280, 237.442, 52620.348 20/11/25,05:04:33,06,10,1, 11.9,1,1, -0.610, 10550.279, 237.424, 52620.192 20/11/25,05:04:33,07,10,1, 11.9,1,1, -0.610, 10550.274, 237.448, 52620.369 20/11/25,05:04:33,08,10,1, 11.9,1,1, -0.610, 10550.307, 237.434, 52620.297 20/11/25,05:04:33,09,10,1, 11.9,1,1, -0.610, 10550.321, 237.426, 52620.321 20/11/25,05:04:33,10,10,1, 11.9,1,1, -0.610, 10550.294, 237.453, 52620.328 20/11/25,05:04:33,11,10,1, 11.9,1,1, -0.610, 10550.284, 237.448, 52620.287 20/11/25,05:04:33,12,10,1, 11.9,1,1, -0.610, 10550.295, 237.440, 52620.340 20/11/25,05:04:33,13,10,1, 11.9,1,1, -0.610, 10550.326, 237.427, 52620.282 20/11/25,05:04:33,14,10,1, 11.9,1,1, -0.610, 10550.308, 237.482, 52620.293 20/11/25,05:04:33,15,10,1, 11.9,1,1, -0.610, 10550.325, 237.443, 52620.167 20/11/25,05:04:33,16,10,1, 11.9,1,1, -0.610, 10550.310, 237.467, 52620.354 20/11/25,05:04:33,17,10,1, 11.9,1,1, -0.610, 10550.273, 237.467, 52620.327 20/11/25,05:04:33,18,10,1, 11.9,1,1, -0.610, 10550.304, 237.435, 52620.303 20/11/25,05:04:33,19,10,1, 11.9,1,1, -0.610, 10550.304, 237.479, 52620.331 20/11/25,05:04:34,00,10,1, 11.9,1,1, -0.612, 10550.300, 237.479, 52620.331 20/11/25,05:04:34,01,10,1, 11.9,1,1, -0.612, 10550.315, 237.453, 52620.326 20/11/25,05:04:34,02,10,1, 11.9,1,1, -0.612, 10550.332, 237.477, 52620.353 20/11/25,05:04:34,03,10,1, 11.9,1,1, -0.612, 10550.321, 237.479, 52620.325 20/11/25,05:04:34,04,10,1, 11.9,1,1, -0.612, 10550.315, 237.457, 52620.327 20/11/25,05:04:34,05,10,1, 11.9,1,1, -0.612, 10550.315, 237.461, 52620.291 20/11/25,05:04:34,06,10,1, 11.9,1,1, -0.612, 10550.312, 237.451, 52620.332 20/11/25,05:04:34,07,10,1, 11.9,1,1, -0.612, 10550.326, 237.448, 52620.301 20/11/25,05:04:34,08,10,1, 11.9,1,1, -0.612, 10550.348, 237.476, 52620.341 20/11/25,05:04:34,09,10,1, 11.9,1,1, -0.612, 10550.336, 237.448, 52620.304 20/11/25,05:04:34,10,10,1, 11.9,1,1, -0.612, 10550.338, 237.500, 52620.324 20/11/25,05:04:34,11,10,1, 11.9,1,1, -0.612, 10550.319, 237.460, 52620.305 20/11/25,05:04:34,12,10,1, 11.9,1,1, -0.612, 10550.332, 237.428, 52620.326 20/11/25,05:04:34,13,10,1, 11.9,1,1, -0.612, 10550.325, 237.476, 52620.328 20/11/25,05:04:34,14,10,1, 11.9,1,1, -0.612, 10550.331, 237.429, 52620.309 20/11/25,05:04:34,15,10,1, 11.9,1,1, -0.612, 10550.369, 237.477, 52620.298 20/11/25,05:04:34,16,10,1, 11.9,1,1, -0.612, 10550.361, 237.472, 52620.317 20/11/25,05:04:34,17,10,1, 11.9,1,1, -0.612, 10550.356, 237.486, 52620.299 20/11/25,05:04:34,18,10,1, 11.9,1,1, -0.612, 10550.356, 237.474, 52620.290 20/11/25,05:04:34,19,10,1, 11.9,1,1, -0.612, 10550.359, 237.492, 52620.312 20/11/25,05:04:35,00,10,1, 11.9,1,1, -0.611, 10550.358, 237.492, 52620.312 20/11/25,05:04:35,01,10,1, 11.9,1,1, -0.611, 10550.361, 237.497, 52620.333 20/11/25,05:04:35,02,10,1, 11.9,1,1, -0.611, 10550.353, 237.476, 52620.345 20/11/25,05:04:35,03,10,1, 11.9,1,1, -0.611, 10550.360, 237.487, 52620.261 20/11/25,05:04:35,04,10,1, 11.9,1,1, -0.611, 10550.352, 237.448, 52620.278 20/11/25,05:04:35,05,10,1, 11.9,1,1, -0.611, 10550.366, 237.481, 52620.358 20/11/25,05:04:35,06,10,1, 11.9,1,1, -0.611, 10550.346, 237.453, 52620.265 20/11/25,05:04:35,07,10,1, 11.9,1,1, -0.611, 10550.378, 237.513, 52620.327 20/11/25,05:04:35,08,10,1, 11.9,1,1, -0.611, 10550.364, 237.486, 52620.309 20/11/25,05:04:35,09,10,1, 11.9,1,1, -0.611, 10550.375, 237.521, 52620.341 20/11/25,05:04:35,10,10,1, 11.9,1,1, -0.611, 10550.373, 237.506, 52620.398 20/11/25,05:04:35,11,10,1, 11.9,1,1, -0.611, 10550.395, 237.500, 52620.333 20/11/25,05:04:35,12,10,1, 11.9,1,1, -0.611, 10550.387, 237.461, 52620.299 20/11/25,05:04:35,13,10,1, 11.9,1,1, -0.611, 10550.376, 237.461, 52620.241 20/11/25,05:04:35,14,10,1, 11.9,1,1, -0.611, 10550.374, 237.491, 52620.307 20/11/25,05:04:35,15,10,1, 11.9,1,1, -0.611, 10550.368, 237.478, 52620.280 20/11/25,05:04:35,16,10,1, 11.9,1,1, -0.611, 10550.377, 237.487, 52620.295 20/11/25,05:04:35,17,10,1, 11.9,1,1, -0.611, 10550.422, 237.461, 52620.097 20/11/25,05:04:35,18,10,1, 11.9,1,1, -0.611, 10550.415, 237.476, 52620.272 20/11/25,05:04:35,19,10,1, 11.9,1,1, -0.611, 10550.412, 237.464, 52620.266 20/11/25,05:04:36,00,10,1, 11.8,1,1, -0.608, 10550.408, 237.464, 52620.266 20/11/25,05:04:36,01,10,1, 11.8,1,1, -0.608, 10550.392, 237.470, 52620.302 20/11/25,05:04:36,02,10,1, 11.8,1,1, -0.608, 10550.408, 237.476, 52620.321 20/11/25,05:04:36,03,10,1, 11.8,1,1, -0.608, 10550.390, 237.479, 52620.338 20/11/25,05:04:36,04,10,1, 11.8,1,1, -0.608, 10550.379, 237.471, 52620.291 20/11/25,05:04:36,05,10,1, 11.8,1,1, -0.608, 10550.393, 237.496, 52620.330 20/11/25,05:04:36,06,10,1, 11.8,1,1, -0.608, 10550.388, 237.469, 52620.315 20/11/25,05:04:36,07,10,1, 11.8,1,1, -0.608, 10550.404, 237.464, 52620.291 20/11/25,05:04:36,08,10,1, 11.8,1,1, -0.608, 10550.416, 237.476, 52620.322 20/11/25,05:04:36,09,10,1, 11.8,1,1, -0.608, 10550.433, 237.483, 52620.495 20/11/25,05:04:36,10,10,1, 11.8,1,1, -0.608, 10550.413, 237.471, 52620.258 20/11/25,05:04:36,11,10,1, 11.8,1,1, -0.608, 10550.396, 237.463, 52620.298 20/11/25,05:04:36,12,10,1, 11.8,1,1, -0.608, 10550.406, 237.464, 52620.282 20/11/25,05:04:36,13,10,1, 11.8,1,1, -0.608, 10550.399, 237.470, 52620.278 20/11/25,05:04:36,14,10,1, 11.8,1,1, -0.608, 10550.437, 237.468, 52620.292 20/11/25,05:04:36,15,10,1, 11.8,1,1, -0.608, 10550.440, 237.447, 52620.311 20/11/25,05:04:36,16,10,1, 11.8,1,1, -0.608, 10550.422, 237.463, 52620.334 20/11/25,05:04:36,17,10,1, 11.8,1,1, -0.608, 10550.418, 237.476, 52620.297 20/11/25,05:04:36,18,10,1, 11.8,1,1, -0.608, 10550.431, 237.497, 52620.268 20/11/25,05:04:36,19,10,1, 11.8,1,1, -0.608, 10550.450, 237.505, 52620.313 20/11/25,05:04:37,00,10,1, 11.8,1,1, -0.615, 10550.442, 237.505, 52620.313 20/11/25,05:04:37,01,10,1, 11.8,1,1, -0.615, 10550.424, 237.479, 52620.302 20/11/25,05:04:37,02,10,1, 11.8,1,1, -0.615, 10550.424, 237.486, 52620.328 20/11/25,05:04:37,03,10,1, 11.8,1,1, -0.615, 10550.414, 237.474, 52620.281 20/11/25,05:04:37,04,10,1, 11.8,1,1, -0.615, 10550.419, 237.494, 52620.295 20/11/25,05:04:37,05,10,1, 11.8,1,1, -0.615, 10550.457, 237.507, 52620.377 20/11/25,05:04:37,06,10,1, 11.8,1,1, -0.615, 10550.452, 237.489, 52620.312 20/11/25,05:04:37,07,10,1, 11.8,1,1, -0.615, 10550.436, 237.511, 52620.325 20/11/25,05:04:37,08,10,1, 11.8,1,1, -0.615, 10550.448, 237.494, 52620.295 20/11/25,05:04:37,09,10,1, 11.8,1,1, -0.615, 10550.434, 237.453, 52620.290 20/11/25,05:04:37,10,10,1, 11.8,1,1, -0.615, 10550.450, 237.522, 52620.347 20/11/25,05:04:37,11,10,1, 11.8,1,1, -0.615, 10550.427, 237.456, 52620.266 20/11/25,05:04:37,12,10,1, 11.8,1,1, -0.615, 10550.427, 237.481, 52620.274 20/11/25,05:04:37,13,10,1, 11.8,1,1, -0.615, 10550.417, 237.500, 52620.274 20/11/25,05:04:37,14,10,1, 11.8,1,1, -0.615, 10550.450, 237.483, 52620.317 20/11/25,05:04:37,15,10,1, 11.8,1,1, -0.615, 10550.436, 237.494, 52620.286 20/11/25,05:04:37,16,10,1, 11.8,1,1, -0.615, 10550.433, 237.487, 52620.320 20/11/25,05:04:37,17,10,1, 11.8,1,1, -0.615, 10550.473, 237.512, 52620.300 20/11/25,05:04:37,18,10,1, 11.8,1,1, -0.615, 10550.460, 237.508, 52620.333 20/11/25,05:04:37,19,10,1, 11.8,1,1, -0.615, 10550.487, 237.506, 52620.361 20/11/25,05:04:38,00,10,1, 11.9,1,1, -0.609, 10550.483, 237.506, 52620.361 20/11/25,05:04:38,01,10,1, 11.9,1,1, -0.609, 10550.448, 237.474, 52620.269 20/11/25,05:04:38,02,10,1, 11.9,1,1, -0.609, 10550.480, 237.493, 52620.272 20/11/25,05:04:38,03,10,1, 11.9,1,1, -0.609, 10550.460, 237.476, 52620.279 20/11/25,05:04:38,04,10,1, 11.9,1,1, -0.609, 10550.460, 237.476, 52620.299 20/11/25,05:04:38,05,10,1, 11.9,1,1, -0.609, 10550.463, 237.463, 52620.290 20/11/25,05:04:38,06,10,1, 11.9,1,1, -0.609, 10550.449, 237.455, 52620.284 20/11/25,05:04:38,07,10,1, 11.9,1,1, -0.609, 10550.443, 237.500, 52620.306 20/11/25,05:04:38,08,10,1, 11.9,1,1, -0.609, 10550.452, 237.500, 52620.299 20/11/25,05:04:38,09,10,1, 11.9,1,1, -0.609, 10550.467, 237.529, 52620.302 20/11/25,05:04:38,10,10,1, 11.9,1,1, -0.609, 10550.433, 237.439, 52620.280 20/11/25,05:04:38,11,10,1, 11.9,1,1, -0.609, 10550.441, 237.491, 52620.321 20/11/25,05:04:38,12,10,1, 11.9,1,1, -0.609, 10550.471, 237.499, 52620.315 20/11/25,05:04:38,13,10,1, 11.9,1,1, -0.609, 10550.458, 237.453, 52620.271 20/11/25,05:04:38,14,10,1, 11.9,1,1, -0.609, 10550.472, 237.485, 52620.325 20/11/25,05:04:38,15,10,1, 11.9,1,1, -0.609, 10550.474, 237.490, 52620.308 20/11/25,05:04:38,16,10,1, 11.9,1,1, -0.609, 10550.488, 237.495, 52620.302 20/11/25,05:04:38,17,10,1, 11.9,1,1, -0.609, 10550.470, 237.488, 52620.285 20/11/25,05:04:38,18,10,1, 11.9,1,1, -0.609, 10550.488, 237.509, 52620.274 20/11/25,05:04:38,19,10,1, 11.9,1,1, -0.609, 10550.463, 237.496, 52620.279 20/11/25,05:04:39,00,10,1, 11.9,1,1, -0.610, 10550.458, 237.496, 52620.279 20/11/25,05:04:39,01,10,1, 11.9,1,1, -0.610, 10550.462, 237.489, 52620.261 20/11/25,05:04:39,02,10,1, 11.9,1,1, -0.610, 10550.491, 237.506, 52620.292 20/11/25,05:04:39,03,10,1, 11.9,1,1, -0.610, 10550.486, 237.455, 52620.259 20/11/25,05:04:39,04,10,1, 11.9,1,1, -0.610, 10550.516, 237.472, 52620.272 20/11/25,05:04:39,05,10,1, 11.9,1,1, -0.610, 10550.491, 237.443, 52620.290 20/11/25,05:04:39,06,10,1, 11.9,1,1, -0.610, 10550.497, 237.478, 52620.285 20/11/25,05:04:39,07,10,1, 11.9,1,1, -0.610, 10550.479, 237.497, 52620.294 20/11/25,05:04:39,08,10,1, 11.9,1,1, -0.610, 10550.510, 237.503, 52620.256 20/11/25,05:04:39,09,10,1, 11.9,1,1, -0.610, 10550.493, 237.513, 52620.294 20/11/25,05:04:39,10,10,1, 11.9,1,1, -0.610, 10550.499, 237.483, 52620.263 20/11/25,05:04:39,11,10,1, 11.9,1,1, -0.610, 10550.502, 237.497, 52620.257 20/11/25,05:04:39,12,10,1, 11.9,1,1, -0.610, 10550.476, 237.486, 52620.264 20/11/25,05:04:39,13,10,1, 11.9,1,1, -0.610, 10550.514, 237.491, 52620.289 20/11/25,05:04:39,14,10,1, 11.9,1,1, -0.610, 10550.521, 237.518, 52620.305 20/11/25,05:04:39,15,10,1, 11.9,1,1, -0.610, 10550.505, 237.495, 52620.253 20/11/25,05:04:39,16,10,1, 11.9,1,1, -0.610, 10550.527, 237.513, 52620.308 20/11/25,05:04:39,17,10,1, 11.9,1,1, -0.610, 10550.490, 237.482, 52620.300 20/11/25,05:04:39,18,10,1, 11.9,1,1, -0.610, 10550.488, 237.469, 52620.264 20/11/25,05:04:39,19,10,1, 11.9,1,1, -0.610, 10550.512, 237.487, 52620.282 20/11/25,05:04:40,00,10,1, 11.9,1,1, -0.611, 10550.508, 237.487, 52620.282 20/11/25,05:04:40,01,10,1, 11.9,1,1, -0.611, 10550.504, 237.499, 52620.280 20/11/25,05:04:40,02,10,1, 11.9,1,1, -0.611, 10550.535, 237.518, 52620.308 20/11/25,05:04:40,03,10,1, 11.9,1,1, -0.611, 10550.526, 237.460, 52620.278 20/11/25,05:04:40,04,10,1, 11.9,1,1, -0.611, 10550.504, 237.465, 52620.259 20/11/25,05:04:40,05,10,1, 11.9,1,1, -0.611, 10550.519, 237.477, 52620.253 20/11/25,05:04:40,06,10,1, 11.9,1,1, -0.611, 10550.519, 237.457, 52620.269 20/11/25,05:04:40,07,10,1, 11.9,1,1, -0.611, 10550.521, 237.456, 52620.268 20/11/25,05:04:40,08,10,1, 11.9,1,1, -0.611, 10550.527, 237.467, 52620.246 20/11/25,05:04:40,09,10,1, 11.9,1,1, -0.611, 10550.516, 237.467, 52620.269 20/11/25,05:04:40,10,10,1, 11.9,1,1, -0.611, 10550.525, 237.483, 52620.263 20/11/25,05:04:40,11,10,1, 11.9,1,1, -0.611, 10550.534, 237.478, 52620.251 20/11/25,05:04:40,12,10,1, 11.9,1,1, -0.611, 10550.533, 237.496, 52620.229 20/11/25,05:04:40,13,10,1, 11.9,1,1, -0.611, 10550.539, 237.495, 52620.231 20/11/25,05:04:40,14,10,1, 11.9,1,1, -0.611, 10550.516, 237.476, 52620.272 20/11/25,05:04:40,15,10,1, 11.9,1,1, -0.611, 10550.542, 237.457, 52620.264 20/11/25,05:04:40,16,10,1, 11.9,1,1, -0.611, 10550.524, 237.468, 52620.280 20/11/25,05:04:40,17,10,1, 11.9,1,1, -0.611, 10550.539, 237.469, 52620.258 20/11/25,05:04:40,18,10,1, 11.9,1,1, -0.611, 10550.549, 237.470, 52620.271 20/11/25,05:04:40,19,10,1, 11.9,1,1, -0.611, 10550.551, 237.467, 52620.306 20/11/25,05:04:41,00,10,1, 11.8,1,1, -0.611, 10550.550, 237.467, 52620.306 20/11/25,05:04:41,01,10,1, 11.8,1,1, -0.611, 10550.560, 237.473, 52620.305 20/11/25,05:04:41,02,10,1, 11.8,1,1, -0.611, 10550.553, 237.441, 52620.279 20/11/25,05:04:41,03,10,1, 11.8,1,1, -0.611, 10550.543, 237.431, 52620.251 20/11/25,05:04:41,04,10,1, 11.8,1,1, -0.611, 10550.550, 237.467, 52620.291 20/11/25,05:04:41,05,10,1, 11.8,1,1, -0.611, 10550.562, 237.462, 52620.320 20/11/25,05:04:41,06,10,1, 11.8,1,1, -0.611, 10550.570, 237.444, 52620.345 20/11/25,05:04:41,07,10,1, 11.8,1,1, -0.611, 10550.569, 237.463, 52620.285 20/11/25,05:04:41,08,10,1, 11.8,1,1, -0.611, 10550.564, 237.445, 52620.307 20/11/25,05:04:41,09,10,1, 11.8,1,1, -0.611, 10550.569, 237.459, 52620.281 20/11/25,05:04:41,10,10,1, 11.8,1,1, -0.611, 10550.576, 237.456, 52620.285 20/11/25,05:04:41,11,10,1, 11.8,1,1, -0.611, 10550.574, 237.457, 52620.312 20/11/25,05:04:41,12,10,1, 11.8,1,1, -0.611, 10550.563, 237.451, 52620.277 20/11/25,05:04:41,13,10,1, 11.8,1,1, -0.611, 10550.584, 237.457, 52620.277 20/11/25,05:04:41,14,10,1, 11.8,1,1, -0.611, 10550.570, 237.466, 52620.312 20/11/25,05:04:41,15,10,1, 11.8,1,1, -0.611, 10550.546, 237.456, 52620.243 20/11/25,05:04:41,16,10,1, 11.8,1,1, -0.611, 10550.572, 237.483, 52620.321 20/11/25,05:04:41,17,10,1, 11.8,1,1, -0.611, 10550.585, 237.446, 52620.244 20/11/25,05:04:41,18,10,1, 11.8,1,1, -0.611, 10550.558, 237.467, 52620.252 20/11/25,05:04:41,19,10,1, 11.8,1,1, -0.611, 10550.571, 237.450, 52620.263 20/11/25,05:04:42,00,10,1, 11.9,1,1, -0.608, 10550.567, 237.450, 52620.263 20/11/25,05:04:42,01,10,1, 11.9,1,1, -0.608, 10550.576, 237.432, 52620.245 20/11/25,05:04:42,02,10,1, 11.9,1,1, -0.608, 10550.601, 237.454, 52620.282 20/11/25,05:04:42,03,10,1, 11.9,1,1, -0.608, 10550.595, 237.465, 52620.301 20/11/25,05:04:42,04,10,1, 11.9,1,1, -0.608, 10550.586, 237.455, 52620.276 20/11/25,05:04:42,05,10,1, 11.9,1,1, -0.608, 10550.621, 237.461, 52620.321 20/11/25,05:04:42,06,10,1, 11.9,1,1, -0.608, 10550.596, 237.467, 52620.273 20/11/25,05:04:42,07,10,1, 11.9,1,1, -0.608, 10550.617, 237.451, 52620.263 20/11/25,05:04:42,08,10,1, 11.9,1,1, -0.608, 10550.593, 237.460, 52620.354 20/11/25,05:04:42,09,10,1, 11.9,1,1, -0.608, 10550.609, 237.419, 52620.191 20/11/25,05:04:42,10,10,1, 11.9,1,1, -0.608, 10550.624, 237.452, 52620.242 20/11/25,05:04:42,11,10,1, 11.9,1,1, -0.608, 10550.601, 237.438, 52620.249 20/11/25,05:04:42,12,10,1, 11.9,1,1, -0.608, 10550.599, 237.446, 52620.273 20/11/25,05:04:42,13,10,1, 11.9,1,1, -0.608, 10550.612, 237.448, 52620.259 20/11/25,05:04:42,14,10,1, 11.9,1,1, -0.608, 10550.581, 237.433, 52620.246 20/11/25,05:04:42,15,10,1, 11.9,1,1, -0.608, 10550.600, 237.437, 52620.215 20/11/25,05:04:42,16,10,1, 11.9,1,1, -0.608, 10550.602, 237.460, 52620.249 20/11/25,05:04:42,17,10,1, 11.9,1,1, -0.608, 10550.624, 237.450, 52620.264 20/11/25,05:04:42,18,10,1, 11.9,1,1, -0.608, 10550.608, 237.422, 52620.271 20/11/25,05:04:42,19,10,1, 11.9,1,1, -0.608, 10550.600, 237.426, 52620.249 20/11/25,05:04:43,00,10,1, 11.8,1,1, -0.607, 10550.592, 237.426, 52620.249 20/11/25,05:04:43,01,10,1, 11.8,1,1, -0.607, 10550.583, 237.442, 52620.210 20/11/25,05:04:43,02,10,1, 11.8,1,1, -0.607, 10550.597, 237.425, 52620.241 20/11/25,05:04:43,03,10,1, 11.8,1,1, -0.607, 10550.594, 237.441, 52620.269 20/11/25,05:04:43,04,10,1, 11.8,1,1, -0.607, 10550.612, 237.450, 52620.280 20/11/25,05:04:43,05,10,1, 11.8,1,1, -0.607, 10550.602, 237.470, 52620.304 20/11/25,05:04:43,06,10,1, 11.8,1,1, -0.607, 10550.593, 237.456, 52620.281 20/11/25,05:04:43,07,10,1, 11.8,1,1, -0.607, 10550.615, 237.455, 52620.292 20/11/25,05:04:43,08,10,1, 11.8,1,1, -0.607, 10550.608, 237.448, 52620.255 20/11/25,05:04:43,09,10,1, 11.8,1,1, -0.607, 10550.593, 237.437, 52620.250 20/11/25,05:04:43,10,10,1, 11.8,1,1, -0.607, 10550.646, 237.417, 52620.104 20/11/25,05:04:43,11,10,1, 11.8,1,1, -0.607, 10550.580, 237.394, 52620.237 20/11/25,05:04:43,12,10,1, 11.8,1,1, -0.607, 10550.582, 237.443, 52620.279 20/11/25,05:04:43,13,10,1, 11.8,1,1, -0.607, 10550.632, 237.453, 52620.282 20/11/25,05:04:43,14,10,1, 11.8,1,1, -0.607, 10550.620, 237.449, 52620.331 20/11/25,05:04:43,15,10,1, 11.8,1,1, -0.607, 10550.610, 237.412, 52620.284 20/11/25,05:04:43,16,10,1, 11.8,1,1, -0.607, 10550.612, 237.451, 52620.298 20/11/25,05:04:43,17,10,1, 11.8,1,1, -0.607, 10550.646, 237.430, 52620.296 20/11/25,05:04:43,18,10,1, 11.8,1,1, -0.607, 10550.599, 237.434, 52620.294 20/11/25,05:04:43,19,10,1, 11.8,1,1, -0.607, 10550.644, 237.403, 52620.223 20/11/25,05:04:44,00,10,1, 11.9,1,1, -0.608, 10550.642, 237.403, 52620.223 20/11/25,05:04:44,01,10,1, 11.9,1,1, -0.608, 10550.618, 237.415, 52620.243 20/11/25,05:04:44,02,10,1, 11.9,1,1, -0.608, 10550.625, 237.454, 52620.268 20/11/25,05:04:44,03,10,1, 11.9,1,1, -0.608, 10550.623, 237.421, 52620.269 20/11/25,05:04:44,04,10,1, 11.9,1,1, -0.608, 10550.634, 237.422, 52620.256 20/11/25,05:04:44,05,10,1, 11.9,1,1, -0.608, 10550.617, 237.432, 52620.251 20/11/25,05:04:44,06,10,1, 11.9,1,1, -0.608, 10550.618, 237.429, 52620.248 20/11/25,05:04:44,07,10,1, 11.9,1,1, -0.608, 10550.631, 237.424, 52620.278 20/11/25,05:04:44,08,10,1, 11.9,1,1, -0.608, 10550.610, 237.427, 52620.282 20/11/25,05:04:44,09,10,1, 11.9,1,1, -0.608, 10550.620, 237.416, 52620.269 20/11/25,05:04:44,10,10,1, 11.9,1,1, -0.608, 10550.626, 237.415, 52620.264 20/11/25,05:04:44,11,10,1, 11.9,1,1, -0.608, 10550.635, 237.436, 52620.272 20/11/25,05:04:44,12,10,1, 11.9,1,1, -0.608, 10550.631, 237.441, 52620.299 20/11/25,05:04:44,13,10,1, 11.9,1,1, -0.608, 10550.622, 237.413, 52620.279 20/11/25,05:04:44,14,10,1, 11.9,1,1, -0.608, 10550.639, 237.401, 52620.272 20/11/25,05:04:44,15,10,1, 11.9,1,1, -0.608, 10550.632, 237.409, 52620.300 20/11/25,05:04:44,16,10,1, 11.9,1,1, -0.608, 10550.626, 237.409, 52620.323 20/11/25,05:04:44,17,10,1, 11.9,1,1, -0.608, 10550.647, 237.410, 52620.317 20/11/25,05:04:44,18,10,1, 11.9,1,1, -0.608, 10550.634, 237.414, 52620.301 20/11/25,05:04:44,19,10,1, 11.9,1,1, -0.608, 10550.659, 237.417, 52620.277 20/11/25,05:04:45,00,10,1, 11.9,1,1, -0.607, 10550.659, 237.417, 52620.277 20/11/25,05:04:45,01,10,1, 11.9,1,1, -0.607, 10550.625, 237.408, 52620.229 20/11/25,05:04:45,02,10,1, 11.9,1,1, -0.607, 10550.629, 237.416, 52620.296 20/11/25,05:04:45,03,10,1, 11.9,1,1, -0.607, 10550.608, 237.402, 52620.289 20/11/25,05:04:45,04,10,1, 11.9,1,1, -0.607, 10550.645, 237.443, 52620.288 20/11/25,05:04:45,05,10,1, 11.9,1,1, -0.607, 10550.627, 237.408, 52620.304 20/11/25,05:04:45,06,10,1, 11.9,1,1, -0.607, 10550.629, 237.412, 52620.273 20/11/25,05:04:45,07,10,1, 11.9,1,1, -0.607, 10550.655, 237.401, 52620.256 20/11/25,05:04:45,08,10,1, 11.9,1,1, -0.607, 10550.637, 237.436, 52620.279 20/11/25,05:04:45,09,10,1, 11.9,1,1, -0.607, 10550.619, 237.406, 52620.270 20/11/25,05:04:45,10,10,1, 11.9,1,1, -0.607, 10550.635, 237.400, 52620.279 20/11/25,05:04:45,11,10,1, 11.9,1,1, -0.607, 10550.634, 237.426, 52620.241 20/11/25,05:04:45,12,10,1, 11.9,1,1, -0.607, 10550.616, 237.420, 52620.270 20/11/25,05:04:45,13,10,1, 11.9,1,1, -0.607, 10550.653, 237.398, 52620.239 20/11/25,05:04:45,14,10,1, 11.9,1,1, -0.607, 10550.652, 237.405, 52620.258 20/11/25,05:04:45,15,10,1, 11.9,1,1, -0.607, 10550.621, 237.380, 52620.269 20/11/25,05:04:45,16,10,1, 11.9,1,1, -0.607, 10550.641, 237.373, 52620.275 20/11/25,05:04:45,17,10,1, 11.9,1,1, -0.607, 10550.636, 237.399, 52620.234 20/11/25,05:04:45,18,10,1, 11.9,1,1, -0.607, 10550.617, 237.376, 52620.243 20/11/25,05:04:45,19,10,1, 11.9,1,1, -0.607, 10550.639, 237.380, 52620.255 20/11/25,05:04:46,00,10,1, 11.8,1,1, -0.608, 10550.634, 237.380, 52620.255 20/11/25,05:04:46,01,10,1, 11.8,1,1, -0.608, 10550.649, 237.355, 52620.296 20/11/25,05:04:46,02,10,1, 11.8,1,1, -0.608, 10550.648, 237.372, 52620.245 20/11/25,05:04:46,03,10,1, 11.8,1,1, -0.608, 10550.647, 237.351, 52620.234 20/11/25,05:04:46,04,10,1, 11.8,1,1, -0.608, 10550.630, 237.381, 52620.263 20/11/25,05:04:46,05,10,1, 11.8,1,1, -0.608, 10550.638, 237.359, 52620.262 20/11/25,05:04:46,06,10,1, 11.8,1,1, -0.608, 10550.638, 237.381, 52620.244 20/11/25,05:04:46,07,10,1, 11.8,1,1, -0.608, 10550.617, 237.388, 52620.220 20/11/25,05:04:46,08,10,1, 11.8,1,1, -0.608, 10550.637, 237.379, 52620.225 20/11/25,05:04:46,09,10,1, 11.8,1,1, -0.608, 10550.637, 237.387, 52620.260 20/11/25,05:04:46,10,10,1, 11.8,1,1, -0.608, 10550.637, 237.379, 52620.304 20/11/25,05:04:46,11,10,1, 11.8,1,1, -0.608, 10550.606, 237.356, 52620.243 20/11/25,05:04:46,12,10,1, 11.8,1,1, -0.608, 10550.644, 237.353, 52620.262 20/11/25,05:04:46,13,10,1, 11.8,1,1, -0.608, 10550.622, 237.355, 52620.255 20/11/25,05:04:46,14,10,1, 11.8,1,1, -0.608, 10550.637, 237.379, 52620.233 20/11/25,05:04:46,15,10,1, 11.8,1,1, -0.608, 10550.628, 237.367, 52620.210 20/11/25,05:04:46,16,10,1, 11.8,1,1, -0.608, 10550.619, 237.351, 52620.230 20/11/25,05:04:46,17,10,1, 11.8,1,1, -0.608, 10550.630, 237.366, 52620.227 20/11/25,05:04:46,18,10,1, 11.8,1,1, -0.608, 10550.616, 237.374, 52620.222 20/11/25,05:04:46,19,10,1, 11.8,1,1, -0.608, 10550.645, 237.362, 52620.233 20/11/25,05:04:47,00,10,1, 11.9,1,1, -0.607, 10550.642, 237.362, 52620.233 20/11/25,05:04:47,01,10,1, 11.9,1,1, -0.607, 10550.625, 237.384, 52620.242 20/11/25,05:04:47,02,10,1, 11.9,1,1, -0.607, 10550.625, 237.353, 52620.241 20/11/25,05:04:47,03,10,1, 11.9,1,1, -0.607, 10550.619, 237.380, 52620.191 20/11/25,05:04:47,04,10,1, 11.9,1,1, -0.607, 10550.648, 237.379, 52620.219 20/11/25,05:04:47,05,10,1, 11.9,1,1, -0.607, 10550.628, 237.365, 52620.241 20/11/25,05:04:47,06,10,1, 11.9,1,1, -0.607, 10550.622, 237.357, 52620.226 20/11/25,05:04:47,07,10,1, 11.9,1,1, -0.607, 10550.642, 237.366, 52620.228 20/11/25,05:04:47,08,10,1, 11.9,1,1, -0.607, 10550.662, 237.365, 52620.247 20/11/25,05:04:47,09,10,1, 11.9,1,1, -0.607, 10550.624, 237.333, 52620.259 20/11/25,05:04:47,10,10,1, 11.9,1,1, -0.607, 10550.618, 237.357, 52620.213 20/11/25,05:04:47,11,10,1, 11.9,1,1, -0.607, 10550.612, 237.373, 52620.265 20/11/25,05:04:47,12,10,1, 11.9,1,1, -0.607, 10550.627, 237.384, 52620.219 20/11/25,05:04:47,13,10,1, 11.9,1,1, -0.607, 10550.620, 237.334, 52620.256 20/11/25,05:04:47,14,10,1, 11.9,1,1, -0.607, 10550.636, 237.339, 52620.219 20/11/25,05:04:47,15,10,1, 11.9,1,1, -0.607, 10550.627, 237.355, 52620.265 20/11/25,05:04:47,16,10,1, 11.9,1,1, -0.607, 10550.630, 237.338, 52620.244 20/11/25,05:04:47,17,10,1, 11.9,1,1, -0.607, 10550.627, 237.360, 52620.224 20/11/25,05:04:47,18,10,1, 11.9,1,1, -0.607, 10550.670, 237.340, 52619.927 20/11/25,05:04:47,19,10,1, 11.9,1,1, -0.607, 10550.614, 237.388, 52620.294 20/11/25,05:04:48,00,10,1, 11.8,1,1, -0.611, 10550.609, 237.388, 52620.294 20/11/25,05:04:48,01,10,1, 11.8,1,1, -0.611, 10550.605, 237.356, 52620.240 20/11/25,05:04:48,02,10,1, 11.8,1,1, -0.611, 10550.613, 237.369, 52620.226 20/11/25,05:04:48,03,10,1, 11.8,1,1, -0.611, 10550.610, 237.337, 52620.238 20/11/25,05:04:48,04,10,1, 11.8,1,1, -0.611, 10550.616, 237.344, 52620.235 20/11/25,05:04:48,05,10,1, 11.8,1,1, -0.611, 10550.617, 237.344, 52620.217 20/11/25,05:04:48,06,10,1, 11.8,1,1, -0.611, 10550.634, 237.327, 52620.232 20/11/25,05:04:48,07,10,1, 11.8,1,1, -0.611, 10550.624, 237.317, 52620.193 20/11/25,05:04:48,08,10,1, 11.8,1,1, -0.611, 10550.601, 237.336, 52620.241 20/11/25,05:04:48,09,10,1, 11.8,1,1, -0.611, 10550.620, 237.346, 52620.242 20/11/25,05:04:48,10,10,1, 11.8,1,1, -0.611, 10550.610, 237.337, 52620.211 20/11/25,05:04:48,11,10,1, 11.8,1,1, -0.611, 10550.630, 237.295, 52620.221 20/11/25,05:04:48,12,10,1, 11.8,1,1, -0.611, 10550.630, 237.338, 52620.234 20/11/25,05:04:48,13,10,1, 11.8,1,1, -0.611, 10550.615, 237.313, 52620.211 20/11/25,05:04:48,14,10,1, 11.8,1,1, -0.611, 10550.621, 237.329, 52620.233 20/11/25,05:04:48,15,10,1, 11.8,1,1, -0.611, 10550.641, 237.336, 52620.226 20/11/25,05:04:48,16,10,1, 11.8,1,1, -0.611, 10550.617, 237.326, 52620.217 20/11/25,05:04:48,17,10,1, 11.8,1,1, -0.611, 10550.631, 237.333, 52620.255 20/11/25,05:04:48,18,10,1, 11.8,1,1, -0.611, 10550.608, 237.323, 52620.237 20/11/25,05:04:48,19,10,1, 11.8,1,1, -0.611, 10550.612, 237.334, 52620.266 20/11/25,05:04:49,00,10,1, 11.9,1,1, -0.611, 10550.609, 237.334, 52620.266 20/11/25,05:04:49,01,10,1, 11.9,1,1, -0.611, 10550.600, 237.319, 52620.229 20/11/25,05:04:49,02,10,1, 11.9,1,1, -0.611, 10550.611, 237.323, 52620.224 20/11/25,05:04:49,03,10,1, 11.9,1,1, -0.611, 10550.629, 237.318, 52620.258 20/11/25,05:04:49,04,10,1, 11.9,1,1, -0.611, 10550.611, 237.307, 52620.272 20/11/25,05:04:49,05,10,1, 11.9,1,1, -0.611, 10550.614, 237.322, 52620.287 20/11/25,05:04:49,06,10,1, 11.9,1,1, -0.611, 10550.610, 237.289, 52620.244 20/11/25,05:04:49,07,10,1, 11.9,1,1, -0.611, 10550.611, 237.314, 52620.250 20/11/25,05:04:49,08,10,1, 11.9,1,1, -0.611, 10550.580, 237.304, 52620.227 20/11/25,05:04:49,09,10,1, 11.9,1,1, -0.611, 10550.593, 237.310, 52620.256 20/11/25,05:04:49,10,10,1, 11.9,1,1, -0.611, 10550.604, 237.306, 52620.219 20/11/25,05:04:49,11,10,1, 11.9,1,1, -0.611, 10550.606, 237.300, 52620.255 20/11/25,05:04:49,12,10,1, 11.9,1,1, -0.611, 10550.614, 237.304, 52620.243 20/11/25,05:04:49,13,10,1, 11.9,1,1, -0.611, 10550.598, 237.274, 52620.243 20/11/25,05:04:49,14,10,1, 11.9,1,1, -0.611, 10550.593, 237.289, 52620.251 20/11/25,05:04:49,15,10,1, 11.9,1,1, -0.611, 10550.596, 237.288, 52620.281 20/11/25,05:04:49,16,10,1, 11.9,1,1, -0.611, 10550.605, 237.279, 52620.242 20/11/25,05:04:49,17,10,1, 11.9,1,1, -0.611, 10550.612, 237.297, 52620.214 20/11/25,05:04:49,18,10,1, 11.9,1,1, -0.611, 10550.593, 237.281, 52620.249 20/11/25,05:04:49,19,10,1, 11.9,1,1, -0.611, 10550.611, 237.307, 52620.257 20/11/25,05:04:50,00,10,1, 11.9,1,1, -0.610, 10550.609, 237.307, 52620.257 20/11/25,05:04:50,01,10,1, 11.9,1,1, -0.610, 10550.576, 237.293, 52620.242 20/11/25,05:04:50,02,10,1, 11.9,1,1, -0.610, 10550.601, 237.296, 52620.220 20/11/25,05:04:50,03,10,1, 11.9,1,1, -0.610, 10550.604, 237.323, 52620.257 20/11/25,05:04:50,04,10,1, 11.9,1,1, -0.610, 10550.559, 237.316, 52620.416 20/11/25,05:04:50,05,10,1, 11.9,1,1, -0.610, 10550.583, 237.305, 52620.296 20/11/25,05:04:50,06,10,1, 11.9,1,1, -0.610, 10550.579, 237.298, 52620.263 20/11/25,05:04:50,07,10,1, 11.9,1,1, -0.610, 10550.592, 237.289, 52620.276 20/11/25,05:04:50,08,10,1, 11.9,1,1, -0.610, 10550.588, 237.290, 52620.282 20/11/25,05:04:50,09,10,1, 11.9,1,1, -0.610, 10550.564, 237.288, 52620.260 20/11/25,05:04:50,10,10,1, 11.9,1,1, -0.610, 10550.556, 237.288, 52620.270 20/11/25,05:04:50,11,10,1, 11.9,1,1, -0.610, 10550.581, 237.251, 52620.228 20/11/25,05:04:50,12,10,1, 11.9,1,1, -0.610, 10550.600, 237.289, 52620.245 20/11/25,05:04:50,13,10,1, 11.9,1,1, -0.610, 10550.549, 237.291, 52620.263 20/11/25,05:04:50,14,10,1, 11.9,1,1, -0.610, 10550.604, 237.286, 52620.256 20/11/25,05:04:50,15,10,1, 11.9,1,1, -0.610, 10550.575, 237.278, 52620.247 20/11/25,05:04:50,16,10,1, 11.9,1,1, -0.610, 10550.552, 237.271, 52620.212 20/11/25,05:04:50,17,10,1, 11.9,1,1, -0.610, 10550.560, 237.300, 52620.296 20/11/25,05:04:50,18,10,1, 11.9,1,1, -0.610, 10550.567, 237.286, 52620.263 20/11/25,05:04:50,19,10,1, 11.9,1,1, -0.610, 10550.541, 237.237, 52620.096 20/11/25,05:04:51,00,10,1, 11.9,1,1, -0.605, 10550.534, 237.237, 52620.096 20/11/25,05:04:51,01,10,1, 11.9,1,1, -0.605, 10550.582, 237.256, 52620.274 20/11/25,05:04:51,02,10,1, 11.9,1,1, -0.605, 10550.574, 237.267, 52620.263 20/11/25,05:04:51,03,10,1, 11.9,1,1, -0.605, 10550.580, 237.252, 52620.295 20/11/25,05:04:51,04,10,1, 11.9,1,1, -0.605, 10550.569, 237.263, 52620.279 20/11/25,05:04:51,05,10,1, 11.9,1,1, -0.605, 10550.567, 237.239, 52620.303 20/11/25,05:04:51,06,10,1, 11.9,1,1, -0.605, 10550.558, 237.234, 52620.252 20/11/25,05:04:51,07,10,1, 11.9,1,1, -0.605, 10550.577, 237.252, 52620.270 20/11/25,05:04:51,08,10,1, 11.9,1,1, -0.605, 10550.554, 237.246, 52620.238 20/11/25,05:04:51,09,10,1, 11.9,1,1, -0.605, 10550.559, 237.226, 52620.261 20/11/25,05:04:51,10,10,1, 11.9,1,1, -0.605, 10550.545, 237.231, 52620.246 20/11/25,05:04:51,11,10,1, 11.9,1,1, -0.605, 10550.547, 237.245, 52620.280 20/11/25,05:04:51,12,10,1, 11.9,1,1, -0.605, 10550.561, 237.223, 52620.276 20/11/25,05:04:51,13,10,1, 11.9,1,1, -0.605, 10550.579, 237.219, 52620.242 20/11/25,05:04:51,14,10,1, 11.9,1,1, -0.605, 10550.538, 237.224, 52620.283 20/11/25,05:04:51,15,10,1, 11.9,1,1, -0.605, 10550.561, 237.224, 52620.255 20/11/25,05:04:51,16,10,1, 11.9,1,1, -0.605, 10550.550, 237.245, 52620.247 20/11/25,05:04:51,17,10,1, 11.9,1,1, -0.605, 10550.557, 237.234, 52620.223 20/11/25,05:04:51,18,10,1, 11.9,1,1, -0.605, 10550.545, 237.233, 52620.294 20/11/25,05:04:51,19,10,1, 11.9,1,1, -0.605, 10550.546, 237.248, 52620.300 20/11/25,05:04:52,00,10,1, 11.9,1,1, -0.610, 10550.542, 237.248, 52620.300 20/11/25,05:04:52,01,10,1, 11.9,1,1, -0.610, 10550.553, 237.229, 52620.271 20/11/25,05:04:52,02,10,1, 11.9,1,1, -0.610, 10550.562, 237.214, 52620.273 20/11/25,05:04:52,03,10,1, 11.9,1,1, -0.610, 10550.551, 237.224, 52620.260 20/11/25,05:04:52,04,10,1, 11.9,1,1, -0.610, 10550.531, 237.255, 52620.244 20/11/25,05:04:52,05,10,1, 11.9,1,1, -0.610, 10550.558, 237.244, 52620.287 20/11/25,05:04:52,06,10,1, 11.9,1,1, -0.610, 10550.543, 237.254, 52620.248 20/11/25,05:04:52,07,10,1, 11.9,1,1, -0.610, 10550.520, 237.245, 52620.262 20/11/25,05:04:52,08,10,1, 11.9,1,1, -0.610, 10550.533, 237.222, 52620.257 20/11/25,05:04:52,09,10,1, 11.9,1,1, -0.610, 10550.540, 237.221, 52620.403 20/11/25,05:04:52,10,10,1, 11.9,1,1, -0.610, 10550.539, 237.208, 52620.287 20/11/25,05:04:52,11,10,1, 11.9,1,1, -0.610, 10550.564, 237.217, 52620.262 20/11/25,05:04:52,12,10,1, 11.9,1,1, -0.610, 10550.543, 237.220, 52620.244 20/11/25,05:04:52,13,10,1, 11.9,1,1, -0.610, 10550.520, 237.212, 52620.251 20/11/25,05:04:52,14,10,1, 11.9,1,1, -0.610, 10550.537, 237.187, 52620.224 20/11/25,05:04:52,15,10,1, 11.9,1,1, -0.610, 10550.526, 237.219, 52620.258 20/11/25,05:04:52,16,10,1, 11.9,1,1, -0.610, 10550.538, 237.197, 52620.237 20/11/25,05:04:52,17,10,1, 11.9,1,1, -0.610, 10550.520, 237.215, 52620.255 20/11/25,05:04:52,18,10,1, 11.9,1,1, -0.610, 10550.514, 237.229, 52620.241 20/11/25,05:04:52,19,10,1, 11.9,1,1, -0.610, 10550.492, 237.199, 52620.243 20/11/25,05:04:53,00,10,1, 11.9,1,1, -0.605, 10550.492, 237.199, 52620.243 20/11/25,05:04:53,01,10,1, 11.9,1,1, -0.605, 10550.498, 237.225, 52620.285 20/11/25,05:04:53,02,10,1, 11.9,1,1, -0.605, 10550.538, 237.207, 52620.253 20/11/25,05:04:53,03,10,1, 11.9,1,1, -0.605, 10550.528, 237.217, 52620.235 20/11/25,05:04:53,04,10,1, 11.9,1,1, -0.605, 10550.559, 237.206, 52620.298 20/11/25,05:04:53,05,10,1, 11.9,1,1, -0.605, 10550.471, 237.200, 52620.355 20/11/25,05:04:53,06,10,1, 11.9,1,1, -0.605, 10550.544, 237.190, 52620.215 20/11/25,05:04:53,07,10,1, 11.9,1,1, -0.605, 10550.540, 237.198, 52620.248 20/11/25,05:04:53,08,10,1, 11.9,1,1, -0.605, 10550.539, 237.203, 52620.236 20/11/25,05:04:53,09,10,1, 11.9,1,1, -0.605, 10550.522, 237.187, 52620.257 20/11/25,05:04:53,10,10,1, 11.9,1,1, -0.605, 10550.502, 237.185, 52620.181 20/11/25,05:04:53,11,10,1, 11.9,1,1, -0.605, 10550.500, 237.214, 52620.220 20/11/25,05:04:53,12,10,1, 11.9,1,1, -0.605, 10550.521, 237.218, 52620.261 20/11/25,05:04:53,13,10,1, 11.9,1,1, -0.605, 10550.526, 237.195, 52620.234 20/11/25,05:04:53,14,10,1, 11.9,1,1, -0.605, 10550.520, 237.172, 52620.237 20/11/25,05:04:53,15,10,1, 11.9,1,1, -0.605, 10550.503, 237.223, 52620.227 20/11/25,05:04:53,16,10,1, 11.9,1,1, -0.605, 10550.512, 237.199, 52620.259 20/11/25,05:04:53,17,10,1, 11.9,1,1, -0.605, 10550.502, 237.173, 52620.235 20/11/25,05:04:53,18,10,1, 11.9,1,1, -0.605, 10550.500, 237.184, 52620.248 20/11/25,05:04:53,19,10,1, 11.9,1,1, -0.605, 10550.477, 237.160, 52620.253 20/11/25,05:04:54,00,10,1, 11.9,1,1, -0.608, 10550.475, 237.160, 52620.253 20/11/25,05:04:54,01,10,1, 11.9,1,1, -0.608, 10550.484, 237.190, 52620.265 20/11/25,05:04:54,02,10,1, 11.9,1,1, -0.608, 10550.494, 237.147, 52620.235 20/11/25,05:04:54,03,10,1, 11.9,1,1, -0.608, 10550.503, 237.162, 52620.275 20/11/25,05:04:54,04,10,1, 11.9,1,1, -0.608, 10550.501, 237.157, 52620.240 20/11/25,05:04:54,05,10,1, 11.9,1,1, -0.608, 10550.485, 237.147, 52620.254 20/11/25,05:04:54,06,10,1, 11.9,1,1, -0.608, 10550.497, 237.159, 52620.271 20/11/25,05:04:54,07,10,1, 11.9,1,1, -0.608, 10550.489, 237.166, 52620.261 20/11/25,05:04:54,08,10,1, 11.9,1,1, -0.608, 10550.483, 237.155, 52620.246 20/11/25,05:04:54,09,10,1, 11.9,1,1, -0.608, 10550.486, 237.179, 52620.255 20/11/25,05:04:54,10,10,1, 11.9,1,1, -0.608, 10550.478, 237.147, 52620.257 20/11/25,05:04:54,11,10,1, 11.9,1,1, -0.608, 10550.488, 237.161, 52620.273 20/11/25,05:04:54,12,10,1, 11.9,1,1, -0.608, 10550.473, 237.135, 52620.225 20/11/25,05:04:54,13,10,1, 11.9,1,1, -0.608, 10550.467, 237.166, 52620.228 20/11/25,05:04:54,14,10,1, 11.9,1,1, -0.608, 10550.456, 237.141, 52620.235 20/11/25,05:04:54,15,10,1, 11.9,1,1, -0.608, 10550.467, 237.160, 52620.221 20/11/25,05:04:54,16,10,1, 11.9,1,1, -0.608, 10550.476, 237.146, 52620.201 20/11/25,05:04:54,17,10,1, 11.9,1,1, -0.608, 10550.477, 237.141, 52620.231 20/11/25,05:04:54,18,10,1, 11.9,1,1, -0.608, 10550.456, 237.133, 52620.184 20/11/25,05:04:54,19,10,1, 11.9,1,1, -0.608, 10550.451, 237.111, 52620.192 20/11/25,05:04:55,00,10,1, 11.9,1,1, -0.609, 10550.450, 237.111, 52620.192 20/11/25,05:04:55,01,10,1, 11.9,1,1, -0.609, 10550.471, 237.142, 52620.228 20/11/25,05:04:55,02,10,1, 11.9,1,1, -0.609, 10550.451, 237.138, 52620.230 20/11/25,05:04:55,03,10,1, 11.9,1,1, -0.609, 10550.476, 237.138, 52620.230 20/11/25,05:04:55,04,10,1, 11.9,1,1, -0.609, 10550.461, 237.113, 52620.220 20/11/25,05:04:55,05,10,1, 11.9,1,1, -0.609, 10550.462, 237.107, 52620.253 20/11/25,05:04:55,06,10,1, 11.9,1,1, -0.609, 10550.440, 237.109, 52620.203 20/11/25,05:04:55,07,10,1, 11.9,1,1, -0.609, 10550.416, 237.114, 52620.240 20/11/25,05:04:55,08,10,1, 11.9,1,1, -0.609, 10550.459, 237.137, 52620.248 20/11/25,05:04:55,09,10,1, 11.9,1,1, -0.609, 10550.428, 237.101, 52620.207 20/11/25,05:04:55,10,10,1, 11.9,1,1, -0.609, 10550.435, 237.115, 52620.235 20/11/25,05:04:55,11,10,1, 11.9,1,1, -0.609, 10550.437, 237.079, 52620.213 20/11/25,05:04:55,12,10,1, 11.9,1,1, -0.609, 10550.423, 237.097, 52620.227 20/11/25,05:04:55,13,10,1, 11.9,1,1, -0.609, 10550.465, 237.095, 52620.212 20/11/25,05:04:55,14,10,1, 11.9,1,1, -0.609, 10550.451, 237.095, 52620.240 20/11/25,05:04:55,15,10,1, 11.9,1,1, -0.609, 10550.446, 237.087, 52620.242 20/11/25,05:04:55,16,10,1, 11.9,1,1, -0.609, 10550.449, 237.092, 52620.257 20/11/25,05:04:55,17,10,1, 11.9,1,1, -0.609, 10550.407, 237.105, 52620.240 20/11/25,05:04:55,18,10,1, 11.9,1,1, -0.609, 10550.424, 237.079, 52620.271 20/11/25,05:04:55,19,10,1, 11.9,1,1, -0.609, 10550.441, 237.073, 52620.242 20/11/25,05:04:56,00,10,1, 11.9,1,1, -0.609, 10550.433, 237.073, 52620.242 20/11/25,05:04:56,01,10,1, 11.9,1,1, -0.609, 10550.418, 237.085, 52620.283 20/11/25,05:04:56,02,10,1, 11.9,1,1, -0.609, 10550.428, 237.065, 52620.238 20/11/25,05:04:56,03,10,1, 11.9,1,1, -0.609, 10550.426, 237.098, 52620.220 20/11/25,05:04:56,04,10,1, 11.9,1,1, -0.609, 10550.433, 237.083, 52620.212 20/11/25,05:04:56,05,10,1, 11.9,1,1, -0.609, 10550.426, 237.080, 52620.219 20/11/25,05:04:56,06,10,1, 11.9,1,1, -0.609, 10550.424, 237.072, 52620.227 20/11/25,05:04:56,07,10,1, 11.9,1,1, -0.609, 10550.431, 237.060, 52620.207 20/11/25,05:04:56,08,10,1, 11.9,1,1, -0.609, 10550.417, 237.073, 52620.237 20/11/25,05:04:56,09,10,1, 11.9,1,1, -0.609, 10550.442, 237.060, 52620.234 20/11/25,05:04:56,10,10,1, 11.9,1,1, -0.609, 10550.411, 237.047, 52620.248 20/11/25,05:04:56,11,10,1, 11.9,1,1, -0.609, 10550.426, 237.081, 52620.275 20/11/25,05:04:56,12,10,1, 11.9,1,1, -0.609, 10550.412, 237.066, 52620.236 20/11/25,05:04:56,13,10,1, 11.9,1,1, -0.609, 10550.390, 237.052, 52620.227 20/11/25,05:04:56,14,10,1, 11.9,1,1, -0.609, 10550.421, 237.053, 52620.211 20/11/25,05:04:56,15,10,1, 11.9,1,1, -0.609, 10550.427, 237.060, 52620.241 20/11/25,05:04:56,16,10,1, 11.9,1,1, -0.609, 10550.407, 237.029, 52620.195 20/11/25,05:04:56,17,10,1, 11.9,1,1, -0.609, 10550.404, 237.064, 52620.217 20/11/25,05:04:56,18,10,1, 11.9,1,1, -0.609, 10550.405, 237.050, 52620.235 20/11/25,05:04:56,19,10,1, 11.9,1,1, -0.609, 10550.408, 237.044, 52620.240 20/11/25,05:04:57,00,10,1, 11.9,1,1, -0.606, 10550.400, 237.044, 52620.240 20/11/25,05:04:57,01,10,1, 11.9,1,1, -0.606, 10550.395, 237.039, 52620.203 20/11/25,05:04:57,02,10,1, 11.9,1,1, -0.606, 10550.414, 237.049, 52620.191 20/11/25,05:04:57,03,10,1, 11.9,1,1, -0.606, 10550.390, 237.042, 52620.196 20/11/25,05:04:57,04,10,1, 11.9,1,1, -0.606, 10550.397, 237.013, 52620.189 20/11/25,05:04:57,05,10,1, 11.9,1,1, -0.606, 10550.391, 237.053, 52620.248 20/11/25,05:04:57,06,10,1, 11.9,1,1, -0.606, 10550.373, 237.028, 52620.198 20/11/25,05:04:57,07,10,1, 11.9,1,1, -0.606, 10550.390, 237.041, 52620.219 20/11/25,05:04:57,08,10,1, 11.9,1,1, -0.606, 10550.366, 237.030, 52620.200 20/11/25,05:04:57,09,10,1, 11.9,1,1, -0.606, 10550.361, 237.019, 52620.066 20/11/25,05:04:57,10,10,1, 11.9,1,1, -0.606, 10550.328, 237.011, 52620.257 20/11/25,05:04:57,11,10,1, 11.9,1,1, -0.606, 10550.363, 237.023, 52620.281 20/11/25,05:04:57,12,10,1, 11.9,1,1, -0.606, 10550.355, 237.035, 52620.200 20/11/25,05:04:57,13,10,1, 11.9,1,1, -0.606, 10550.386, 237.031, 52620.235 20/11/25,05:04:57,14,10,1, 11.9,1,1, -0.606, 10550.390, 236.993, 52620.253 20/11/25,05:04:57,15,10,1, 11.9,1,1, -0.606, 10550.361, 237.001, 52620.223 20/11/25,05:04:57,16,10,1, 11.9,1,1, -0.606, 10550.379, 236.996, 52620.207 20/11/25,05:04:57,17,10,1, 11.9,1,1, -0.606, 10550.365, 236.991, 52620.195 20/11/25,05:04:57,18,10,1, 11.9,1,1, -0.606, 10550.360, 236.984, 52620.190 20/11/25,05:04:57,19,10,1, 11.9,1,1, -0.606, 10550.357, 236.981, 52620.205 20/11/25,05:04:58,00,10,1, 11.9,1,1, -0.611, 10550.350, 236.981, 52620.205 20/11/25,05:04:58,01,10,1, 11.9,1,1, -0.611, 10550.349, 236.980, 52620.208 20/11/25,05:04:58,02,10,1, 11.9,1,1, -0.611, 10550.337, 237.006, 52620.183 20/11/25,05:04:58,03,10,1, 11.9,1,1, -0.611, 10550.340, 236.966, 52620.201 20/11/25,05:04:58,04,10,1, 11.9,1,1, -0.611, 10550.339, 236.984, 52620.180 20/11/25,05:04:58,05,10,1, 11.9,1,1, -0.611, 10550.354, 236.975, 52620.189 20/11/25,05:04:58,06,10,1, 11.9,1,1, -0.611, 10550.358, 236.979, 52620.183 20/11/25,05:04:58,07,10,1, 11.9,1,1, -0.611, 10550.324, 236.987, 52620.177 20/11/25,05:04:58,08,10,1, 11.9,1,1, -0.611, 10550.345, 236.990, 52620.193 20/11/25,05:04:58,09,10,1, 11.9,1,1, -0.611, 10550.345, 236.960, 52620.186 20/11/25,05:04:58,10,10,1, 11.9,1,1, -0.611, 10550.338, 236.988, 52620.191 20/11/25,05:04:58,11,10,1, 11.9,1,1, -0.611, 10550.315, 236.967, 52620.176 20/11/25,05:04:58,12,10,1, 11.9,1,1, -0.611, 10550.309, 236.968, 52620.185 20/11/25,05:04:58,13,10,1, 11.9,1,1, -0.611, 10550.329, 236.988, 52620.209 20/11/25,05:04:58,14,10,1, 11.9,1,1, -0.611, 10550.317, 236.968, 52620.196 20/11/25,05:04:58,15,10,1, 11.9,1,1, -0.611, 10550.323, 236.954, 52620.202 20/11/25,05:04:58,16,10,1, 11.9,1,1, -0.611, 10550.326, 236.983, 52620.200 20/11/25,05:04:58,17,10,1, 11.9,1,1, -0.611, 10550.300, 236.957, 52620.204 20/11/25,05:04:58,18,10,1, 11.9,1,1, -0.611, 10550.316, 236.964, 52620.170 20/11/25,05:04:58,19,10,1, 11.9,1,1, -0.611, 10550.320, 236.951, 52620.171 20/11/25,05:04:59,00,10,1, 11.9,1,1, -0.605, 10550.317, 236.951, 52620.171 20/11/25,05:04:59,01,10,1, 11.9,1,1, -0.605, 10550.265, 236.943, 52620.334 20/11/25,05:04:59,02,10,1, 11.9,1,1, -0.605, 10550.282, 236.935, 52620.140 20/11/25,05:04:59,03,10,1, 11.9,1,1, -0.605, 10550.294, 236.927, 52620.307 20/11/25,05:04:59,04,10,1, 11.9,1,1, -0.605, 10550.317, 236.920, 52620.121 20/11/25,05:04:59,05,10,1, 11.9,1,1, -0.605, 10550.288, 236.922, 52620.193 20/11/25,05:04:59,06,10,1, 11.9,1,1, -0.605, 10550.299, 236.915, 52620.138 20/11/25,05:04:59,07,10,1, 11.9,1,1, -0.605, 10550.318, 236.913, 52620.179 20/11/25,05:04:59,08,10,1, 11.9,1,1, -0.605, 10550.305, 236.907, 52620.148 20/11/25,05:04:59,09,10,1, 11.9,1,1, -0.605, 10550.286, 236.898, 52620.159 20/11/25,05:04:59,10,10,1, 11.9,1,1, -0.605, 10550.249, 236.896, 52620.200 20/11/25,05:04:59,11,10,1, 11.9,1,1, -0.605, 10550.277, 236.911, 52620.351 20/11/25,05:04:59,12,10,1, 11.9,1,1, -0.605, 10550.290, 236.873, 52620.147 20/11/25,05:04:59,13,10,1, 11.9,1,1, -0.605, 10550.301, 236.907, 52620.141 20/11/25,05:04:59,14,10,1, 11.9,1,1, -0.605, 10550.306, 236.908, 52620.187 20/11/25,05:04:59,15,10,1, 11.9,1,1, -0.605, 10550.283, 236.905, 52620.162 20/11/25,05:04:59,16,10,1, 11.9,1,1, -0.605, 10550.280, 236.886, 52620.166 20/11/25,05:04:59,17,10,1, 11.9,1,1, -0.605, 10550.262, 236.864, 52620.185 20/11/25,05:04:59,18,10,1, 11.9,1,1, -0.605, 10550.275, 236.918, 52620.203 20/11/25,05:04:59,19,10,1, 11.9,1,1, -0.605, 10550.222, 236.877, 52620.191 20/11/25,05:05:00,00,10,1, 11.8,1,1, -0.607, 10550.216, 236.877, 52620.191 20/11/25,05:05:00,01,10,1, 11.8,1,1, -0.607, 10550.241, 236.893, 52620.192 20/11/25,05:05:00,02,10,1, 11.8,1,1, -0.607, 10550.257, 236.886, 52620.190 20/11/25,05:05:00,03,10,1, 11.8,1,1, -0.607, 10550.254, 236.897, 52620.189 20/11/25,05:05:00,04,10,1, 11.8,1,1, -0.607, 10550.256, 236.857, 52620.194 20/11/25,05:05:00,05,10,1, 11.8,1,1, -0.607, 10550.245, 236.880, 52620.170 20/11/25,05:05:00,06,10,1, 11.8,1,1, -0.607, 10550.231, 236.886, 52620.201 20/11/25,05:05:00,07,10,1, 11.8,1,1, -0.607, 10550.219, 236.883, 52620.166 20/11/25,05:05:00,08,10,1, 11.8,1,1, -0.607, 10550.231, 236.882, 52620.190 20/11/25,05:05:00,09,10,1, 11.8,1,1, -0.607, 10550.222, 236.822, 52620.199 20/11/25,05:05:00,10,10,1, 11.8,1,1, -0.607, 10550.247, 236.830, 52620.159 20/11/25,05:05:00,11,10,1, 11.8,1,1, -0.607, 10550.218, 236.838, 52620.163 20/11/25,05:05:00,12,10,1, 11.8,1,1, -0.607, 10550.196, 236.857, 52620.146 20/11/25,05:05:00,13,10,1, 11.8,1,1, -0.607, 10550.227, 236.855, 52620.197 20/11/25,05:05:00,14,10,1, 11.8,1,1, -0.607, 10550.215, 236.860, 52620.191 20/11/25,05:05:00,15,10,1, 11.8,1,1, -0.607, 10550.198, 236.857, 52620.219 20/11/25,05:05:00,16,10,1, 11.8,1,1, -0.607, 10550.232, 236.823, 52619.888 20/11/25,05:05:00,17,10,1, 11.8,1,1, -0.607, 10550.228, 236.822, 52620.123 20/11/25,05:05:00,18,10,1, 11.8,1,1, -0.607, 10550.185, 236.834, 52620.169 20/11/25,05:05:00,19,10,1, 11.8,1,1, -0.607, 10550.164, 236.850, 52620.179 20/11/25,05:05:01,00,10,1, 11.8,1,1, -0.607, 10550.158, 236.850, 52620.179 20/11/25,05:05:01,01,10,1, 11.8,1,1, -0.607, 10550.214, 236.832, 52620.035 20/11/25,05:05:01,02,10,1, 11.8,1,1, -0.607, 10550.207, 236.818, 52620.165 20/11/25,05:05:01,03,10,1, 11.8,1,1, -0.607, 10550.226, 236.835, 52620.183 20/11/25,05:05:01,04,10,1, 11.8,1,1, -0.607, 10550.191, 236.816, 52620.178 20/11/25,05:05:01,05,10,1, 11.8,1,1, -0.607, 10550.157, 236.806, 52620.220 20/11/25,05:05:01,06,10,1, 11.8,1,1, -0.607, 10550.180, 236.824, 52620.199 20/11/25,05:05:01,07,10,1, 11.8,1,1, -0.607, 10550.153, 236.815, 52620.215 20/11/25,05:05:01,08,10,1, 11.8,1,1, -0.607, 10550.178, 236.829, 52620.196 20/11/25,05:05:01,09,10,1, 11.8,1,1, -0.607, 10550.162, 236.849, 52620.165 20/11/25,05:05:01,10,10,1, 11.8,1,1, -0.607, 10550.155, 236.809, 52620.196 20/11/25,05:05:01,11,10,1, 11.8,1,1, -0.607, 10550.150, 236.836, 52620.201 20/11/25,05:05:01,12,10,1, 11.8,1,1, -0.607, 10550.157, 236.820, 52620.207 20/11/25,05:05:01,13,10,1, 11.8,1,1, -0.607, 10550.133, 236.798, 52620.151 20/11/25,05:05:01,14,10,1, 11.8,1,1, -0.607, 10550.126, 236.820, 52620.216 20/11/25,05:05:01,15,10,1, 11.8,1,1, -0.607, 10550.142, 236.794, 52620.197 20/11/25,05:05:01,16,10,1, 11.8,1,1, -0.607, 10550.124, 236.778, 52620.186 20/11/25,05:05:01,17,10,1, 11.8,1,1, -0.607, 10550.122, 236.780, 52620.214 20/11/25,05:05:01,18,10,1, 11.8,1,1, -0.607, 10550.119, 236.787, 52620.179 20/11/25,05:05:01,19,10,1, 11.8,1,1, -0.607, 10550.103, 236.806, 52620.161 20/11/25,05:05:02,00,10,1, 11.8,1,1, -0.609, 10550.100, 236.806, 52620.161 20/11/25,05:05:02,01,10,1, 11.8,1,1, -0.609, 10550.137, 236.799, 52620.198 20/11/25,05:05:02,02,10,1, 11.8,1,1, -0.609, 10550.108, 236.775, 52620.186 20/11/25,05:05:02,03,10,1, 11.8,1,1, -0.609, 10550.129, 236.775, 52620.190 20/11/25,05:05:02,04,10,1, 11.8,1,1, -0.609, 10550.089, 236.787, 52620.297 20/11/25,05:05:02,05,10,1, 11.8,1,1, -0.609, 10550.134, 236.767, 52620.120 20/11/25,05:05:02,06,10,1, 11.8,1,1, -0.609, 10550.134, 236.754, 52620.128 20/11/25,05:05:02,07,10,1, 11.8,1,1, -0.609, 10550.102, 236.757, 52620.141 20/11/25,05:05:02,08,10,1, 11.8,1,1, -0.609, 10550.095, 236.760, 52620.135 20/11/25,05:05:02,09,10,1, 11.8,1,1, -0.609, 10550.095, 236.740, 52620.157 20/11/25,05:05:02,10,10,1, 11.8,1,1, -0.609, 10550.099, 236.750, 52620.178 20/11/25,05:05:02,11,10,1, 11.8,1,1, -0.609, 10550.110, 236.777, 52620.175 20/11/25,05:05:02,12,10,1, 11.8,1,1, -0.609, 10550.089, 236.766, 52620.140 20/11/25,05:05:02,13,10,1, 11.8,1,1, -0.609, 10550.065, 236.735, 52620.169 20/11/25,05:05:02,14,10,1, 11.8,1,1, -0.609, 10550.056, 236.743, 52620.172 20/11/25,05:05:02,15,10,1, 11.8,1,1, -0.609, 10550.095, 236.744, 52620.176 20/11/25,05:05:02,16,10,1, 11.8,1,1, -0.609, 10550.067, 236.745, 52620.147 20/11/25,05:05:02,17,10,1, 11.8,1,1, -0.609, 10550.074, 236.727, 52620.168 20/11/25,05:05:02,18,10,1, 11.8,1,1, -0.609, 10550.074, 236.722, 52620.117 20/11/25,05:05:02,19,10,1, 11.8,1,1, -0.609, 10550.043, 236.727, 52620.177 20/11/25,05:05:03,00,10,1, 11.9,1,1, -0.607, 10550.041, 236.727, 52620.177 20/11/25,05:05:03,01,10,1, 11.9,1,1, -0.607, 10550.045, 236.694, 52620.154 20/11/25,05:05:03,02,10,1, 11.9,1,1, -0.607, 10550.044, 236.712, 52620.151 20/11/25,05:05:03,03,10,1, 11.9,1,1, -0.607, 10550.064, 236.711, 52620.147 20/11/25,05:05:03,04,10,1, 11.9,1,1, -0.607, 10550.032, 236.702, 52620.136 20/11/25,05:05:03,05,10,1, 11.9,1,1, -0.607, 10550.034, 236.694, 52620.184 20/11/25,05:05:03,06,10,1, 11.9,1,1, -0.607, 10550.019, 236.695, 52620.156 20/11/25,05:05:03,07,10,1, 11.9,1,1, -0.607, 10550.010, 236.695, 52620.147 20/11/25,05:05:03,08,10,1, 11.9,1,1, -0.607, 10550.019, 236.703, 52620.166 20/11/25,05:05:03,09,10,1, 11.9,1,1, -0.607, 10550.035, 236.723, 52620.181 20/11/25,05:05:03,10,10,1, 11.9,1,1, -0.607, 10550.021, 236.689, 52620.140 20/11/25,05:05:03,11,10,1, 11.9,1,1, -0.607, 10550.011, 236.698, 52620.171 20/11/25,05:05:03,12,10,1, 11.9,1,1, -0.607, 10549.992, 236.674, 52620.135 20/11/25,05:05:03,13,10,1, 11.9,1,1, -0.607, 10550.026, 236.687, 52620.122 20/11/25,05:05:03,14,10,1, 11.9,1,1, -0.607, 10550.005, 236.691, 52620.153 20/11/25,05:05:03,15,10,1, 11.9,1,1, -0.607, 10549.996, 236.676, 52620.177 20/11/25,05:05:03,16,10,1, 11.9,1,1, -0.607, 10549.968, 236.683, 52620.182 20/11/25,05:05:03,17,10,1, 11.9,1,1, -0.607, 10549.977, 236.661, 52620.168 20/11/25,05:05:03,18,10,1, 11.9,1,1, -0.607, 10549.982, 236.676, 52620.164 20/11/25,05:05:03,19,10,1, 11.9,1,1, -0.607, 10549.968, 236.659, 52620.182 20/11/25,05:05:04,00,10,1, 11.8,1,1, -0.603, 10549.966, 236.659, 52620.182 20/11/25,05:05:04,01,10,1, 11.8,1,1, -0.603, 10549.975, 236.684, 52620.177 20/11/25,05:05:04,02,10,1, 11.8,1,1, -0.603, 10549.960, 236.679, 52620.172 20/11/25,05:05:04,03,10,1, 11.8,1,1, -0.603, 10549.971, 236.647, 52620.153 20/11/25,05:05:04,04,10,1, 11.8,1,1, -0.603, 10549.939, 236.670, 52620.177 20/11/25,05:05:04,05,10,1, 11.8,1,1, -0.603, 10549.955, 236.654, 52620.149 20/11/25,05:05:04,06,10,1, 11.8,1,1, -0.603, 10549.945, 236.676, 52620.189 20/11/25,05:05:04,07,10,1, 11.8,1,1, -0.603, 10549.959, 236.659, 52620.126 20/11/25,05:05:04,08,10,1, 11.8,1,1, -0.603, 10549.955, 236.666, 52620.119 20/11/25,05:05:04,09,10,1, 11.8,1,1, -0.603, 10549.912, 236.625, 52620.153 20/11/25,05:05:04,10,10,1, 11.8,1,1, -0.603, 10549.901, 236.645, 52620.174 20/11/25,05:05:04,11,10,1, 11.8,1,1, -0.603, 10549.953, 236.661, 52620.174 20/11/25,05:05:04,12,10,1, 11.8,1,1, -0.603, 10549.930, 236.649, 52620.176 20/11/25,05:05:04,13,10,1, 11.8,1,1, -0.603, 10549.911, 236.620, 52620.134 20/11/25,05:05:04,14,10,1, 11.8,1,1, -0.603, 10549.910, 236.643, 52620.180 20/11/25,05:05:04,15,10,1, 11.8,1,1, -0.603, 10549.927, 236.622, 52620.174 20/11/25,05:05:04,16,10,1, 11.8,1,1, -0.603, 10549.895, 236.644, 52620.147 20/11/25,05:05:04,17,10,1, 11.8,1,1, -0.603, 10549.878, 236.656, 52620.124 20/11/25,05:05:04,18,10,1, 11.8,1,1, -0.603, 10549.947, 236.623, 52620.070 20/11/25,05:05:04,19,10,1, 11.8,1,1, -0.603, 10549.890, 236.642, 52620.143 20/11/25,05:05:05,00,10,1, 11.8,1,1, -0.607, 10549.883, 236.642, 52620.143 20/11/25,05:05:05,01,10,1, 11.8,1,1, -0.607, 10549.901, 236.627, 52620.211 20/11/25,05:05:05,02,10,1, 11.8,1,1, -0.607, 10549.879, 236.634, 52620.146 20/11/25,05:05:05,03,10,1, 11.8,1,1, -0.607, 10549.889, 236.635, 52620.152 20/11/25,05:05:05,04,10,1, 11.8,1,1, -0.607, 10549.885, 236.635, 52620.177 20/11/25,05:05:05,05,10,1, 11.8,1,1, -0.607, 10549.856, 236.620, 52620.220 20/11/25,05:05:05,06,10,1, 11.8,1,1, -0.607, 10549.863, 236.640, 52620.179 20/11/25,05:05:05,07,10,1, 11.8,1,1, -0.607, 10549.846, 236.608, 52620.179 20/11/25,05:05:05,08,10,1, 11.8,1,1, -0.607, 10549.866, 236.632, 52620.253 20/11/25,05:05:05,09,10,1, 11.8,1,1, -0.607, 10549.872, 236.604, 52620.193 20/11/25,05:05:05,10,10,1, 11.8,1,1, -0.607, 10549.867, 236.607, 52620.146 20/11/25,05:05:05,11,10,1, 11.8,1,1, -0.607, 10549.851, 236.600, 52620.134 20/11/25,05:05:05,12,10,1, 11.8,1,1, -0.607, 10549.853, 236.573, 52620.146 20/11/25,05:05:05,13,10,1, 11.8,1,1, -0.607, 10549.843, 236.579, 52620.098 20/11/25,05:05:05,14,10,1, 11.8,1,1, -0.607, 10549.819, 236.603, 52620.138 20/11/25,05:05:05,15,10,1, 11.8,1,1, -0.607, 10549.810, 236.588, 52620.125 20/11/25,05:05:05,16,10,1, 11.8,1,1, -0.607, 10549.848, 236.595, 52620.156 20/11/25,05:05:05,17,10,1, 11.8,1,1, -0.607, 10549.805, 236.587, 52620.140 20/11/25,05:05:05,18,10,1, 11.8,1,1, -0.607, 10549.803, 236.572, 52620.186 20/11/25,05:05:05,19,10,1, 11.8,1,1, -0.607, 10549.809, 236.593, 52620.134 20/11/25,05:05:06,00,10,1, 11.8,1,1, -0.606, 10549.808, 236.593, 52620.134 20/11/25,05:05:06,01,10,1, 11.8,1,1, -0.606, 10549.806, 236.605, 52620.170 20/11/25,05:05:06,02,10,1, 11.8,1,1, -0.606, 10549.798, 236.576, 52620.158 20/11/25,05:05:06,03,10,1, 11.8,1,1, -0.606, 10549.777, 236.578, 52620.148 20/11/25,05:05:06,04,10,1, 11.8,1,1, -0.606, 10549.818, 236.568, 52620.180 20/11/25,05:05:06,05,10,1, 11.8,1,1, -0.606, 10549.778, 236.547, 52620.138 20/11/25,05:05:06,06,10,1, 11.8,1,1, -0.606, 10549.785, 236.588, 52620.141 20/11/25,05:05:06,07,10,1, 11.8,1,1, -0.606, 10549.772, 236.565, 52620.114 20/11/25,05:05:06,08,10,1, 11.8,1,1, -0.606, 10549.776, 236.581, 52620.173 20/11/25,05:05:06,09,10,1, 11.8,1,1, -0.606, 10549.788, 236.567, 52620.153 20/11/25,05:05:06,10,10,1, 11.8,1,1, -0.606, 10549.768, 236.573, 52620.168 20/11/25,05:05:06,11,10,1, 11.8,1,1, -0.606, 10549.788, 236.551, 52620.119 20/11/25,05:05:06,12,10,1, 11.8,1,1, -0.606, 10549.755, 236.572, 52620.088 20/11/25,05:05:06,13,10,1, 11.8,1,1, -0.606, 10549.790, 236.546, 52620.125 20/11/25,05:05:06,14,10,1, 11.8,1,1, -0.606, 10549.756, 236.549, 52620.100 20/11/25,05:05:06,15,10,1, 11.8,1,1, -0.606, 10549.734, 236.558, 52620.137 20/11/25,05:05:06,16,10,1, 11.8,1,1, -0.606, 10549.758, 236.557, 52620.172 20/11/25,05:05:06,17,10,1, 11.8,1,1, -0.606, 10549.736, 236.560, 52620.368 20/11/25,05:05:06,18,10,1, 11.8,1,1, -0.606, 10549.784, 236.555, 52620.133 20/11/25,05:05:06,19,10,1, 11.8,1,1, -0.606, 10549.740, 236.539, 52620.087 20/11/25,05:05:07,00,10,1, 11.9,1,1, -0.610, 10549.732, 236.539, 52620.087 20/11/25,05:05:07,01,10,1, 11.9,1,1, -0.610, 10549.742, 236.565, 52620.110 20/11/25,05:05:07,02,10,1, 11.9,1,1, -0.610, 10549.731, 236.572, 52620.172 20/11/25,05:05:07,03,10,1, 11.9,1,1, -0.610, 10549.719, 236.544, 52620.202 20/11/25,05:05:07,04,10,1, 11.9,1,1, -0.610, 10549.718, 236.548, 52620.155 20/11/25,05:05:07,05,10,1, 11.9,1,1, -0.610, 10549.700, 236.535, 52620.211 20/11/25,05:05:07,06,10,1, 11.9,1,1, -0.610, 10549.714, 236.560, 52620.155 20/11/25,05:05:07,07,10,1, 11.9,1,1, -0.610, 10549.685, 236.527, 52620.164 20/11/25,05:05:07,08,10,1, 11.9,1,1, -0.610, 10549.667, 236.530, 52620.195 20/11/25,05:05:07,09,10,1, 11.9,1,1, -0.610, 10549.692, 236.540, 52620.179 20/11/25,05:05:07,10,10,1, 11.9,1,1, -0.610, 10549.699, 236.532, 52620.179 20/11/25,05:05:07,11,10,1, 11.9,1,1, -0.610, 10549.726, 236.495, 52619.945 20/11/25,05:05:07,12,10,1, 11.9,1,1, -0.610, 10549.698, 236.533, 52620.097 20/11/25,05:05:07,13,10,1, 11.9,1,1, -0.610, 10549.665, 236.517, 52620.109 20/11/25,05:05:07,14,10,1, 11.9,1,1, -0.610, 10549.669, 236.544, 52620.149 20/11/25,05:05:07,15,10,1, 11.9,1,1, -0.610, 10549.668, 236.525, 52620.163 20/11/25,05:05:07,16,10,1, 11.9,1,1, -0.610, 10549.679, 236.518, 52620.207 20/11/25,05:05:07,17,10,1, 11.9,1,1, -0.610, 10549.635, 236.544, 52620.161 20/11/25,05:05:07,18,10,1, 11.9,1,1, -0.610, 10549.658, 236.500, 52620.167 20/11/25,05:05:07,19,10,1, 11.9,1,1, -0.610, 10549.660, 236.513, 52620.212 20/11/25,05:05:08,00,10,1, 11.8,1,1, -0.605, 10549.657, 236.513, 52620.212 20/11/25,05:05:08,01,10,1, 11.8,1,1, -0.605, 10549.637, 236.530, 52620.195 20/11/25,05:05:08,02,10,1, 11.8,1,1, -0.605, 10549.639, 236.531, 52620.210 20/11/25,05:05:08,03,10,1, 11.8,1,1, -0.605, 10549.624, 236.500, 52620.175 20/11/25,05:05:08,04,10,1, 11.8,1,1, -0.605, 10549.622, 236.506, 52620.206 20/11/25,05:05:08,05,10,1, 11.8,1,1, -0.605, 10549.595, 236.577, 52620.505 20/11/25,05:05:08,06,10,1, 11.8,1,1, -0.605, 10549.627, 236.517, 52620.294 20/11/25,05:05:08,07,10,1, 11.8,1,1, -0.605, 10549.636, 236.508, 52620.218 20/11/25,05:05:08,08,10,1, 11.8,1,1, -0.605, 10549.623, 236.497, 52620.215 20/11/25,05:05:08,09,10,1, 11.8,1,1, -0.605, 10549.623, 236.503, 52620.210 20/11/25,05:05:08,10,10,1, 11.8,1,1, -0.605, 10549.606, 236.511, 52620.197 20/11/25,05:05:08,11,10,1, 11.8,1,1, -0.605, 10549.598, 236.507, 52620.192 20/11/25,05:05:08,12,10,1, 11.8,1,1, -0.605, 10549.577, 236.479, 52620.168 20/11/25,05:05:08,13,10,1, 11.8,1,1, -0.605, 10549.613, 236.534, 52620.206 20/11/25,05:05:08,14,10,1, 11.8,1,1, -0.605, 10549.601, 236.525, 52620.176 20/11/25,05:05:08,15,10,1, 11.8,1,1, -0.605, 10549.579, 236.511, 52620.402 20/11/25,05:05:08,16,10,1, 11.8,1,1, -0.605, 10549.622, 236.488, 52620.089 20/11/25,05:05:08,17,10,1, 11.8,1,1, -0.605, 10549.595, 236.473, 52620.114 20/11/25,05:05:08,18,10,1, 11.8,1,1, -0.605, 10549.571, 236.483, 52620.132 20/11/25,05:05:08,19,10,1, 11.8,1,1, -0.605, 10549.560, 236.474, 52620.140 20/11/25,05:05:09,00,10,1, 11.8,1,1, -0.606, 10549.557, 236.474, 52620.140 20/11/25,05:05:09,01,10,1, 11.8,1,1, -0.606, 10549.565, 236.507, 52620.166 20/11/25,05:05:09,02,10,1, 11.8,1,1, -0.606, 10549.548, 236.473, 52620.151 20/11/25,05:05:09,03,10,1, 11.8,1,1, -0.606, 10549.529, 236.477, 52620.145 20/11/25,05:05:09,04,10,1, 11.8,1,1, -0.606, 10549.533, 236.483, 52620.165 20/11/25,05:05:09,05,10,1, 11.8,1,1, -0.606, 10549.511, 236.486, 52620.166 20/11/25,05:05:09,06,10,1, 11.8,1,1, -0.606, 10549.532, 236.475, 52620.140 20/11/25,05:05:09,07,10,1, 11.8,1,1, -0.606, 10549.516, 236.459, 52619.977 20/11/25,05:05:09,08,10,1, 11.8,1,1, -0.606, 10549.535, 236.491, 52620.205 20/11/25,05:05:09,09,10,1, 11.8,1,1, -0.606, 10549.524, 236.482, 52620.184 20/11/25,05:05:09,10,10,1, 11.8,1,1, -0.606, 10549.515, 236.469, 52620.155 20/11/25,05:05:09,11,10,1, 11.8,1,1, -0.606, 10549.498, 236.453, 52620.157 20/11/25,05:05:09,12,10,1, 11.8,1,1, -0.606, 10549.492, 236.472, 52620.179 20/11/25,05:05:09,13,10,1, 11.8,1,1, -0.606, 10549.509, 236.492, 52620.180 20/11/25,05:05:09,14,10,1, 11.8,1,1, -0.606, 10549.484, 236.483, 52620.200 20/11/25,05:05:09,15,10,1, 11.8,1,1, -0.606, 10549.488, 236.468, 52620.173 20/11/25,05:05:09,16,10,1, 11.8,1,1, -0.606, 10549.481, 236.451, 52620.182 20/11/25,05:05:09,17,10,1, 11.8,1,1, -0.606, 10549.480, 236.441, 52620.163 20/11/25,05:05:09,18,10,1, 11.8,1,1, -0.606, 10549.490, 236.473, 52620.169 20/11/25,05:05:09,19,10,1, 11.8,1,1, -0.606, 10549.466, 236.450, 52620.129 20/11/25,05:05:10,00,10,1, 11.9,1,1, -0.610, 10549.465, 236.450, 52620.129 20/11/25,05:05:10,01,10,1, 11.9,1,1, -0.610, 10549.471, 236.448, 52620.210 20/11/25,05:05:10,02,10,1, 11.9,1,1, -0.610, 10549.466, 236.446, 52620.194 20/11/25,05:05:10,03,10,1, 11.9,1,1, -0.610, 10549.465, 236.466, 52620.226 20/11/25,05:05:10,04,10,1, 11.9,1,1, -0.610, 10549.465, 236.455, 52620.223 20/11/25,05:05:10,05,10,1, 11.9,1,1, -0.610, 10549.445, 236.456, 52620.245 20/11/25,05:05:10,06,10,1, 11.9,1,1, -0.610, 10549.445, 236.490, 52620.271 20/11/25,05:05:10,07,10,1, 11.9,1,1, -0.610, 10549.454, 236.460, 52620.225 20/11/25,05:05:10,08,10,1, 11.9,1,1, -0.610, 10549.461, 236.461, 52620.269 20/11/25,05:05:10,09,10,1, 11.9,1,1, -0.610, 10549.428, 236.436, 52620.216 20/11/25,05:05:10,10,10,1, 11.9,1,1, -0.610, 10549.429, 236.433, 52620.219 20/11/25,05:05:10,11,10,1, 11.9,1,1, -0.610, 10549.434, 236.457, 52620.259 20/11/25,05:05:10,12,10,1, 11.9,1,1, -0.610, 10549.403, 236.440, 52620.254 20/11/25,05:05:10,13,10,1, 11.9,1,1, -0.610, 10549.405, 236.423, 52620.251 20/11/25,05:05:10,14,10,1, 11.9,1,1, -0.610, 10549.413, 236.418, 52620.259 20/11/25,05:05:10,15,10,1, 11.9,1,1, -0.610, 10549.407, 236.440, 52620.251 20/11/25,05:05:10,16,10,1, 11.9,1,1, -0.610, 10549.406, 236.420, 52620.243 20/11/25,05:05:10,17,10,1, 11.9,1,1, -0.610, 10549.397, 236.453, 52620.287 20/11/25,05:05:10,18,10,1, 11.9,1,1, -0.610, 10549.401, 236.430, 52620.268 20/11/25,05:05:10,19,10,1, 11.9,1,1, -0.610, 10549.383, 236.437, 52620.257 20/11/25,05:05:11,00,10,1, 11.9,1,1, -0.604, 10549.382, 236.437, 52620.257 20/11/25,05:05:11,01,10,1, 11.9,1,1, -0.604, 10549.356, 236.449, 52620.214 20/11/25,05:05:11,02,10,1, 11.9,1,1, -0.604, 10549.372, 236.397, 52620.264 20/11/25,05:05:11,03,10,1, 11.9,1,1, -0.604, 10549.347, 236.419, 52620.270 20/11/25,05:05:11,04,10,1, 11.9,1,1, -0.604, 10549.334, 236.425, 52620.382 20/11/25,05:05:11,05,10,1, 11.9,1,1, -0.604, 10549.344, 236.431, 52620.297 20/11/25,05:05:11,06,10,1, 11.9,1,1, -0.604, 10549.346, 236.415, 52620.231 20/11/25,05:05:11,07,10,1, 11.9,1,1, -0.604, 10549.347, 236.423, 52620.238 20/11/25,05:05:11,08,10,1, 11.9,1,1, -0.604, 10549.337, 236.420, 52620.218 20/11/25,05:05:11,09,10,1, 11.9,1,1, -0.604, 10549.373, 236.405, 52620.238 20/11/25,05:05:11,10,10,1, 11.9,1,1, -0.604, 10549.352, 236.403, 52620.251 20/11/25,05:05:11,11,10,1, 11.9,1,1, -0.604, 10549.358, 236.429, 52620.298 20/11/25,05:05:11,12,10,1, 11.9,1,1, -0.604, 10549.335, 236.399, 52620.257 20/11/25,05:05:11,13,10,1, 11.9,1,1, -0.604, 10549.326, 236.428, 52620.229 20/11/25,05:05:11,14,10,1, 11.9,1,1, -0.604, 10549.329, 236.421, 52620.267 20/11/25,05:05:11,15,10,1, 11.9,1,1, -0.604, 10549.320, 236.391, 52620.261 20/11/25,05:05:11,16,10,1, 11.9,1,1, -0.604, 10549.320, 236.399, 52620.235 20/11/25,05:05:11,17,10,1, 11.9,1,1, -0.604, 10549.318, 236.407, 52620.253 20/11/25,05:05:11,18,10,1, 11.9,1,1, -0.604, 10549.313, 236.403, 52620.273 20/11/25,05:05:11,19,10,1, 11.9,1,1, -0.604, 10549.299, 236.389, 52620.236 20/11/25,05:05:12,00,10,1, 11.9,1,1, -0.607, 10549.299, 236.389, 52620.236 20/11/25,05:05:12,01,10,1, 11.9,1,1, -0.607, 10549.297, 236.396, 52620.212 20/11/25,05:05:12,02,10,1, 11.9,1,1, -0.607, 10549.325, 236.385, 52620.242 20/11/25,05:05:12,03,10,1, 11.9,1,1, -0.607, 10549.282, 236.403, 52620.252 20/11/25,05:05:12,04,10,1, 11.9,1,1, -0.607, 10549.263, 236.397, 52620.217 20/11/25,05:05:12,05,10,1, 11.9,1,1, -0.607, 10549.304, 236.415, 52620.252 20/11/25,05:05:12,06,10,1, 11.9,1,1, -0.607, 10549.277, 236.415, 52620.267 20/11/25,05:05:12,07,10,1, 11.9,1,1, -0.607, 10549.265, 236.372, 52620.247 20/11/25,05:05:12,08,10,1, 11.9,1,1, -0.607, 10549.271, 236.409, 52620.207 20/11/25,05:05:12,09,10,1, 11.9,1,1, -0.607, 10549.265, 236.427, 52620.253 20/11/25,05:05:12,10,10,1, 11.9,1,1, -0.607, 10549.268, 236.388, 52620.236 20/11/25,05:05:12,11,10,1, 11.9,1,1, -0.607, 10549.245, 236.404, 52620.261 20/11/25,05:05:12,12,10,1, 11.9,1,1, -0.607, 10549.267, 236.404, 52620.271 20/11/25,05:05:12,13,10,1, 11.9,1,1, -0.607, 10549.265, 236.370, 52620.245 20/11/25,05:05:12,14,10,1, 11.9,1,1, -0.607, 10549.265, 236.366, 52620.272 20/11/25,05:05:12,15,10,1, 11.9,1,1, -0.607, 10549.251, 236.373, 52620.243 20/11/25,05:05:12,16,10,1, 11.9,1,1, -0.607, 10549.253, 236.371, 52620.280 20/11/25,05:05:12,17,10,1, 11.9,1,1, -0.607, 10549.245, 236.383, 52620.236 20/11/25,05:05:12,18,10,1, 11.9,1,1, -0.607, 10549.225, 236.376, 52620.268 20/11/25,05:05:12,19,10,1, 11.9,1,1, -0.607, 10549.208, 236.379, 52620.250 20/11/25,05:05:13,00,10,1, 11.9,1,1, -0.607, 10549.207, 236.379, 52620.250 20/11/25,05:05:13,01,10,1, 11.9,1,1, -0.607, 10549.203, 236.373, 52620.262 20/11/25,05:05:13,02,10,1, 11.9,1,1, -0.607, 10549.207, 236.372, 52620.224 20/11/25,05:05:13,03,10,1, 11.9,1,1, -0.607, 10549.182, 236.380, 52620.230 20/11/25,05:05:13,04,10,1, 11.9,1,1, -0.607, 10549.221, 236.354, 52620.235 20/11/25,05:05:13,05,10,1, 11.9,1,1, -0.607, 10549.190, 236.375, 52620.256 20/11/25,05:05:13,06,10,1, 11.9,1,1, -0.607, 10549.173, 236.361, 52620.216 20/11/25,05:05:13,07,10,1, 11.9,1,1, -0.607, 10549.181, 236.359, 52620.217 20/11/25,05:05:13,08,10,1, 11.9,1,1, -0.607, 10549.180, 236.347, 52620.216 20/11/25,05:05:13,09,10,1, 11.9,1,1, -0.607, 10549.178, 236.347, 52620.210 20/11/25,05:05:13,10,10,1, 11.9,1,1, -0.607, 10549.169, 236.351, 52620.231 20/11/25,05:05:13,11,10,1, 11.9,1,1, -0.607, 10549.191, 236.347, 52620.245 20/11/25,05:05:13,12,10,1, 11.9,1,1, -0.607, 10549.173, 236.351, 52620.212 20/11/25,05:05:13,13,10,1, 11.9,1,1, -0.607, 10549.174, 236.343, 52620.242 20/11/25,05:05:13,14,10,1, 11.9,1,1, -0.607, 10549.150, 236.348, 52620.260 20/11/25,05:05:13,15,10,1, 11.9,1,1, -0.607, 10549.158, 236.334, 52620.270 20/11/25,05:05:13,16,10,1, 11.9,1,1, -0.607, 10549.164, 236.365, 52620.252 20/11/25,05:05:13,17,10,1, 11.9,1,1, -0.607, 10549.152, 236.314, 52620.264 20/11/25,05:05:13,18,10,1, 11.9,1,1, -0.607, 10549.178, 236.328, 52620.243 20/11/25,05:05:13,19,10,1, 11.9,1,1, -0.607, 10549.144, 236.333, 52620.232 20/11/25,05:05:14,00,10,1, 11.8,1,1, -0.606, 10549.140, 236.333, 52620.232 20/11/25,05:05:14,01,10,1, 11.8,1,1, -0.606, 10549.104, 236.347, 52620.245 20/11/25,05:05:14,02,10,1, 11.8,1,1, -0.606, 10549.127, 236.344, 52620.238 20/11/25,05:05:14,03,10,1, 11.8,1,1, -0.606, 10549.108, 236.332, 52620.247 20/11/25,05:05:14,04,10,1, 11.8,1,1, -0.606, 10549.108, 236.363, 52620.260 20/11/25,05:05:14,05,10,1, 11.8,1,1, -0.606, 10549.107, 236.332, 52620.292 20/11/25,05:05:14,06,10,1, 11.8,1,1, -0.606, 10549.093, 236.326, 52620.259 20/11/25,05:05:14,07,10,1, 11.8,1,1, -0.606, 10549.110, 236.347, 52620.244 20/11/25,05:05:14,08,10,1, 11.8,1,1, -0.606, 10549.118, 236.361, 52620.237 20/11/25,05:05:14,09,10,1, 11.8,1,1, -0.606, 10549.089, 236.319, 52620.234 20/11/25,05:05:14,10,10,1, 11.8,1,1, -0.606, 10549.098, 236.329, 52620.266 20/11/25,05:05:14,11,10,1, 11.8,1,1, -0.606, 10549.079, 236.315, 52620.206 20/11/25,05:05:14,12,10,1, 11.8,1,1, -0.606, 10549.093, 236.328, 52620.220 20/11/25,05:05:14,13,10,1, 11.8,1,1, -0.606, 10549.071, 236.309, 52620.263 20/11/25,05:05:14,14,10,1, 11.8,1,1, -0.606, 10549.067, 236.325, 52620.265 20/11/25,05:05:14,15,10,1, 11.8,1,1, -0.606, 10549.037, 236.330, 52620.253 20/11/25,05:05:14,16,10,1, 11.8,1,1, -0.606, 10549.042, 236.327, 52620.203 20/11/25,05:05:14,17,10,1, 11.8,1,1, -0.606, 10549.059, 236.336, 52620.238 20/11/25,05:05:14,18,10,1, 11.8,1,1, -0.606, 10549.057, 236.333, 52620.235 20/11/25,05:05:14,19,10,1, 11.8,1,1, -0.606, 10549.011, 236.310, 52620.221 20/11/25,05:05:15,00,10,1, 11.8,1,1, -0.606, 10549.006, 236.310, 52620.221 20/11/25,05:05:15,01,10,1, 11.8,1,1, -0.606, 10549.032, 236.330, 52620.282 20/11/25,05:05:15,02,10,1, 11.8,1,1, -0.606, 10549.049, 236.354, 52620.261 20/11/25,05:05:15,03,10,1, 11.8,1,1, -0.606, 10549.022, 236.304, 52620.211 20/11/25,05:05:15,04,10,1, 11.8,1,1, -0.606, 10549.029, 236.319, 52620.197 20/11/25,05:05:15,05,10,1, 11.8,1,1, -0.606, 10549.021, 236.323, 52620.205 20/11/25,05:05:15,06,10,1, 11.8,1,1, -0.606, 10549.028, 236.303, 52620.188 20/11/25,05:05:15,07,10,1, 11.8,1,1, -0.606, 10549.031, 236.308, 52620.158 20/11/25,05:05:15,08,10,1, 11.8,1,1, -0.606, 10549.018, 236.324, 52620.193 20/11/25,05:05:15,09,10,1, 11.8,1,1, -0.606, 10549.022, 236.304, 52620.175 20/11/25,05:05:15,10,10,1, 11.8,1,1, -0.606, 10549.003, 236.323, 52620.184 20/11/25,05:05:15,11,10,1, 11.8,1,1, -0.606, 10548.971, 236.307, 52620.167 20/11/25,05:05:15,12,10,1, 11.8,1,1, -0.606, 10548.988, 236.299, 52620.129 20/11/25,05:05:15,13,10,1, 11.8,1,1, -0.606, 10548.996, 236.296, 52620.131 20/11/25,05:05:15,14,10,1, 11.8,1,1, -0.606, 10549.004, 236.313, 52620.152 20/11/25,05:05:15,15,10,1, 11.8,1,1, -0.606, 10548.982, 236.317, 52620.165 20/11/25,05:05:15,16,10,1, 11.8,1,1, -0.606, 10548.977, 236.309, 52620.138 20/11/25,05:05:15,17,10,1, 11.8,1,1, -0.606, 10548.966, 236.280, 52620.165 20/11/25,05:05:15,18,10,1, 11.8,1,1, -0.606, 10548.971, 236.301, 52620.149 20/11/25,05:05:15,19,10,1, 11.8,1,1, -0.606, 10548.982, 236.281, 52620.162 20/11/25,05:05:16,00,10,1, 11.8,1,1, -0.608, 10548.981, 236.281, 52620.162 20/11/25,05:05:16,01,10,1, 11.8,1,1, -0.608, 10548.970, 236.295, 52620.186 20/11/25,05:05:16,02,10,1, 11.8,1,1, -0.608, 10548.962, 236.292, 52620.128 20/11/25,05:05:16,03,10,1, 11.8,1,1, -0.608, 10548.950, 236.263, 52620.140 20/11/25,05:05:16,04,10,1, 11.8,1,1, -0.608, 10548.969, 236.279, 52620.124 20/11/25,05:05:16,05,10,1, 11.8,1,1, -0.608, 10548.946, 236.306, 52620.167 20/11/25,05:05:16,06,10,1, 11.8,1,1, -0.608, 10548.930, 236.287, 52620.151 20/11/25,05:05:16,07,10,1, 11.8,1,1, -0.608, 10548.957, 236.252, 52620.139 20/11/25,05:05:16,08,10,1, 11.8,1,1, -0.608, 10548.940, 236.309, 52620.130 20/11/25,05:05:16,09,10,1, 11.8,1,1, -0.608, 10548.949, 236.276, 52620.174 20/11/25,05:05:16,10,10,1, 11.8,1,1, -0.608, 10548.925, 236.283, 52620.167 20/11/25,05:05:16,11,10,1, 11.8,1,1, -0.608, 10548.956, 236.289, 52620.198 20/11/25,05:05:16,12,10,1, 11.8,1,1, -0.608, 10548.917, 236.268, 52620.170 20/11/25,05:05:16,13,10,1, 11.8,1,1, -0.608, 10548.923, 236.279, 52620.178 20/11/25,05:05:16,14,10,1, 11.8,1,1, -0.608, 10548.908, 236.275, 52620.157 20/11/25,05:05:16,15,10,1, 11.8,1,1, -0.608, 10548.929, 236.268, 52620.106 20/11/25,05:05:16,16,10,1, 11.8,1,1, -0.608, 10548.875, 236.263, 52620.186 20/11/25,05:05:16,17,10,1, 11.8,1,1, -0.608, 10548.898, 236.291, 52620.169 20/11/25,05:05:16,18,10,1, 11.8,1,1, -0.608, 10548.888, 236.274, 52620.159 20/11/25,05:05:16,19,10,1, 11.8,1,1, -0.608, 10548.898, 236.280, 52620.138 20/11/25,05:05:17,00,10,1, 11.9,1,1, -0.608, 10548.890, 236.280, 52620.138 20/11/25,05:05:17,01,10,1, 11.9,1,1, -0.608, 10548.902, 236.284, 52620.155 20/11/25,05:05:17,02,10,1, 11.9,1,1, -0.608, 10548.896, 236.265, 52620.125 20/11/25,05:05:17,03,10,1, 11.9,1,1, -0.608, 10548.871, 236.275, 52620.157 20/11/25,05:05:17,04,10,1, 11.9,1,1, -0.608, 10548.903, 236.255, 52620.141 20/11/25,05:05:17,05,10,1, 11.9,1,1, -0.608, 10548.880, 236.279, 52620.170 20/11/25,05:05:17,06,10,1, 11.9,1,1, -0.608, 10548.874, 236.245, 52620.124 20/11/25,05:05:17,07,10,1, 11.9,1,1, -0.608, 10548.871, 236.276, 52620.189 20/11/25,05:05:17,08,10,1, 11.9,1,1, -0.608, 10548.855, 236.260, 52620.164 20/11/25,05:05:17,09,10,1, 11.9,1,1, -0.608, 10548.861, 236.269, 52620.145 20/11/25,05:05:17,10,10,1, 11.9,1,1, -0.608, 10548.882, 236.239, 52620.141 20/11/25,05:05:17,11,10,1, 11.9,1,1, -0.608, 10548.844, 236.252, 52620.151 20/11/25,05:05:17,12,10,1, 11.9,1,1, -0.608, 10548.897, 236.243, 52619.919 20/11/25,05:05:17,13,10,1, 11.9,1,1, -0.608, 10548.836, 236.248, 52620.224 20/11/25,05:05:17,14,10,1, 11.9,1,1, -0.608, 10548.842, 236.256, 52620.261 20/11/25,05:05:17,15,10,1, 11.9,1,1, -0.608, 10548.842, 236.275, 52620.238 20/11/25,05:05:17,16,10,1, 11.9,1,1, -0.608, 10548.851, 236.239, 52620.180 20/11/25,05:05:17,17,10,1, 11.9,1,1, -0.608, 10548.866, 236.225, 52620.213 20/11/25,05:05:17,18,10,1, 11.9,1,1, -0.608, 10548.840, 236.224, 52620.196 20/11/25,05:05:17,19,10,1, 11.9,1,1, -0.608, 10548.828, 236.251, 52620.195 20/11/25,05:05:18,00,10,1, 11.8,1,1, -0.607, 10548.823, 236.251, 52620.195 20/11/25,05:05:18,01,10,1, 11.8,1,1, -0.607, 10548.828, 236.264, 52620.178 20/11/25,05:05:18,02,10,1, 11.8,1,1, -0.607, 10548.847, 236.254, 52620.170 20/11/25,05:05:18,03,10,1, 11.8,1,1, -0.607, 10548.824, 236.234, 52620.151 20/11/25,05:05:18,04,10,1, 11.8,1,1, -0.607, 10548.830, 236.234, 52620.139 20/11/25,05:05:18,05,10,1, 11.8,1,1, -0.607, 10548.814, 236.255, 52620.169 20/11/25,05:05:18,06,10,1, 11.8,1,1, -0.607, 10548.829, 236.249, 52620.171 20/11/25,05:05:18,07,10,1, 11.8,1,1, -0.607, 10548.816, 236.203, 52620.142 20/11/25,05:05:18,08,10,1, 11.8,1,1, -0.607, 10548.830, 236.248, 52620.157 20/11/25,05:05:18,09,10,1, 11.8,1,1, -0.607, 10548.776, 236.223, 52620.131 20/11/25,05:05:18,10,10,1, 11.8,1,1, -0.607, 10548.798, 236.232, 52620.148 20/11/25,05:05:18,11,10,1, 11.8,1,1, -0.607, 10548.800, 236.229, 52620.117 20/11/25,05:05:18,12,10,1, 11.8,1,1, -0.607, 10548.783, 236.250, 52620.137 20/11/25,05:05:18,13,10,1, 11.8,1,1, -0.607, 10548.794, 236.220, 52620.148 20/11/25,05:05:18,14,10,1, 11.8,1,1, -0.607, 10548.790, 236.247, 52620.135 20/11/25,05:05:18,15,10,1, 11.8,1,1, -0.607, 10548.782, 236.252, 52620.156 20/11/25,05:05:18,16,10,1, 11.8,1,1, -0.607, 10548.764, 236.250, 52620.140 20/11/25,05:05:18,17,10,1, 11.8,1,1, -0.607, 10548.780, 236.226, 52620.143 20/11/25,05:05:18,18,10,1, 11.8,1,1, -0.607, 10548.785, 236.247, 52620.162 20/11/25,05:05:18,19,10,1, 11.8,1,1, -0.607, 10548.770, 236.245, 52620.165 20/11/25,05:05:19,00,10,1, 11.8,1,1, -0.605, 10548.764, 236.245, 52620.165 20/11/25,05:05:19,01,10,1, 11.8,1,1, -0.605, 10548.777, 236.213, 52620.117 20/11/25,05:05:19,02,10,1, 11.8,1,1, -0.605, 10548.771, 236.226, 52620.130 20/11/25,05:05:19,03,10,1, 11.8,1,1, -0.605, 10548.780, 236.219, 52620.149 20/11/25,05:05:19,04,10,1, 11.8,1,1, -0.605, 10548.761, 236.222, 52620.112 20/11/25,05:05:19,05,10,1, 11.8,1,1, -0.605, 10548.757, 236.220, 52620.135 20/11/25,05:05:19,06,10,1, 11.8,1,1, -0.605, 10548.748, 236.239, 52620.060 20/11/25,05:05:19,07,10,1, 11.8,1,1, -0.605, 10548.759, 236.235, 52620.149 20/11/25,05:05:19,08,10,1, 11.8,1,1, -0.605, 10548.766, 236.238, 52620.130 20/11/25,05:05:19,09,10,1, 11.8,1,1, -0.605, 10548.754, 236.205, 52620.162 20/11/25,05:05:19,10,10,1, 11.8,1,1, -0.605, 10548.772, 236.219, 52620.131 20/11/25,05:05:19,11,10,1, 11.8,1,1, -0.605, 10548.741, 236.197, 52620.146 20/11/25,05:05:19,12,10,1, 11.8,1,1, -0.605, 10548.739, 236.223, 52620.135 20/11/25,05:05:19,13,10,1, 11.8,1,1, -0.605, 10548.750, 236.213, 52620.130 20/11/25,05:05:19,14,10,1, 11.8,1,1, -0.605, 10548.730, 236.203, 52620.161 20/11/25,05:05:19,15,10,1, 11.8,1,1, -0.605, 10548.725, 236.216, 52620.114 20/11/25,05:05:19,16,10,1, 11.8,1,1, -0.605, 10548.728, 236.233, 52620.124 20/11/25,05:05:19,17,10,1, 11.8,1,1, -0.605, 10548.710, 236.191, 52620.094 20/11/25,05:05:19,18,10,1, 11.8,1,1, -0.605, 10548.738, 236.237, 52620.152 20/11/25,05:05:19,19,10,1, 11.8,1,1, -0.605, 10548.707, 236.203, 52620.150 20/11/25,05:05:20,00,10,1, 11.9,1,1, -0.606, 10548.706, 236.203, 52620.150 20/11/25,05:05:20,01,10,1, 11.9,1,1, -0.606, 10548.725, 236.198, 52620.117 20/11/25,05:05:20,02,10,1, 11.9,1,1, -0.606, 10548.732, 236.201, 52620.112 20/11/25,05:05:20,03,10,1, 11.9,1,1, -0.606, 10548.737, 236.187, 52620.149 20/11/25,05:05:20,04,10,1, 11.9,1,1, -0.606, 10548.728, 236.208, 52620.113 20/11/25,05:05:20,05,10,1, 11.9,1,1, -0.606, 10548.712, 236.185, 52620.125 20/11/25,05:05:20,06,10,1, 11.9,1,1, -0.606, 10548.726, 236.240, 52620.174 20/11/25,05:05:20,07,10,1, 11.9,1,1, -0.606, 10548.732, 236.247, 52620.181 20/11/25,05:05:20,08,10,1, 11.9,1,1, -0.606, 10548.718, 236.202, 52620.156 20/11/25,05:05:20,09,10,1, 11.9,1,1, -0.606, 10548.680, 236.222, 52620.151 20/11/25,05:05:20,10,10,1, 11.9,1,1, -0.606, 10548.696, 236.195, 52620.116 20/11/25,05:05:20,11,10,1, 11.9,1,1, -0.606, 10548.702, 236.212, 52620.158 20/11/25,05:05:20,12,10,1, 11.9,1,1, -0.606, 10548.691, 236.193, 52620.119 20/11/25,05:05:20,13,10,1, 11.9,1,1, -0.606, 10548.699, 236.204, 52620.154 20/11/25,05:05:20,14,10,1, 11.9,1,1, -0.606, 10548.689, 236.220, 52620.143 20/11/25,05:05:20,15,10,1, 11.9,1,1, -0.606, 10548.673, 236.218, 52620.148 20/11/25,05:05:20,16,10,1, 11.9,1,1, -0.606, 10548.699, 236.188, 52620.140 20/11/25,05:05:20,17,10,1, 11.9,1,1, -0.606, 10548.676, 236.213, 52620.143 20/11/25,05:05:20,18,10,1, 11.9,1,1, -0.606, 10548.666, 236.201, 52620.152 20/11/25,05:05:20,19,10,1, 11.9,1,1, -0.606, 10548.677, 236.234, 52620.128 20/11/25,05:05:21,00,10,1, 11.9,1,1, -0.606, 10548.673, 236.234, 52620.128 20/11/25,05:05:21,01,10,1, 11.9,1,1, -0.606, 10548.684, 236.219, 52620.189 20/11/25,05:05:21,02,10,1, 11.9,1,1, -0.606, 10548.687, 236.234, 52620.129 20/11/25,05:05:21,03,10,1, 11.9,1,1, -0.606, 10548.669, 236.204, 52620.144 20/11/25,05:05:21,04,10,1, 11.9,1,1, -0.606, 10548.670, 236.201, 52620.164 20/11/25,05:05:21,05,10,1, 11.9,1,1, -0.606, 10548.664, 236.210, 52620.202 20/11/25,05:05:21,06,10,1, 11.9,1,1, -0.606, 10548.656, 236.223, 52620.138 20/11/25,05:05:21,07,10,1, 11.9,1,1, -0.606, 10548.656, 236.218, 52620.155 20/11/25,05:05:21,08,10,1, 11.9,1,1, -0.606, 10548.657, 236.206, 52620.146 20/11/25,05:05:21,09,10,1, 11.9,1,1, -0.606, 10548.686, 236.202, 52620.174 20/11/25,05:05:21,10,10,1, 11.9,1,1, -0.606, 10548.659, 236.175, 52620.176 20/11/25,05:05:21,11,10,1, 11.9,1,1, -0.606, 10548.652, 236.171, 52620.150 20/11/25,05:05:21,12,10,1, 11.9,1,1, -0.606, 10548.652, 236.188, 52620.170 20/11/25,05:05:21,13,10,1, 11.9,1,1, -0.606, 10548.645, 236.164, 52620.124 20/11/25,05:05:21,14,10,1, 11.9,1,1, -0.606, 10548.664, 236.192, 52620.178 20/11/25,05:05:21,15,10,1, 11.9,1,1, -0.606, 10548.659, 236.183, 52620.108 20/11/25,05:05:21,16,10,1, 11.9,1,1, -0.606, 10548.645, 236.189, 52620.123 20/11/25,05:05:21,17,10,1, 11.9,1,1, -0.606, 10548.634, 236.194, 52620.135 20/11/25,05:05:21,18,10,1, 11.9,1,1, -0.606, 10548.644, 236.177, 52620.141 20/11/25,05:05:21,19,10,1, 11.9,1,1, -0.606, 10548.639, 236.202, 52620.154 20/11/25,05:05:22,00,10,1, 11.9,1,1, -0.610, 10548.631, 236.202, 52620.154 20/11/25,05:05:22,01,10,1, 11.9,1,1, -0.610, 10548.660, 236.212, 52620.199 20/11/25,05:05:22,02,10,1, 11.9,1,1, -0.610, 10548.609, 236.214, 52620.215 20/11/25,05:05:22,03,10,1, 11.9,1,1, -0.610, 10548.630, 236.178, 52620.145 20/11/25,05:05:22,04,10,1, 11.9,1,1, -0.610, 10548.632, 236.206, 52620.177 20/11/25,05:05:22,05,10,1, 11.9,1,1, -0.610, 10548.645, 236.156, 52620.168 20/11/25,05:05:22,06,10,1, 11.9,1,1, -0.610, 10548.624, 236.183, 52620.158 20/11/25,05:05:22,07,10,1, 11.9,1,1, -0.610, 10548.638, 236.191, 52620.141 20/11/25,05:05:22,08,10,1, 11.9,1,1, -0.610, 10548.630, 236.190, 52620.155 20/11/25,05:05:22,09,10,1, 11.9,1,1, -0.610, 10548.626, 236.197, 52620.149 20/11/25,05:05:22,10,10,1, 11.9,1,1, -0.610, 10548.622, 236.193, 52620.161 20/11/25,05:05:22,11,10,1, 11.9,1,1, -0.610, 10548.640, 236.198, 52620.144 20/11/25,05:05:22,12,10,1, 11.9,1,1, -0.610, 10548.646, 236.222, 52620.109 20/11/25,05:05:22,13,10,1, 11.9,1,1, -0.610, 10548.648, 236.199, 52620.138 20/11/25,05:05:22,14,10,1, 11.9,1,1, -0.610, 10548.630, 236.176, 52620.132 20/11/25,05:05:22,15,10,1, 11.9,1,1, -0.610, 10548.605, 236.209, 52620.142 20/11/25,05:05:22,16,10,1, 11.9,1,1, -0.610, 10548.623, 236.196, 52620.139 20/11/25,05:05:22,17,10,1, 11.9,1,1, -0.610, 10548.620, 236.206, 52620.148 20/11/25,05:05:22,18,10,1, 11.9,1,1, -0.610, 10548.627, 236.173, 52620.116 20/11/25,05:05:22,19,10,1, 11.9,1,1, -0.610, 10548.627, 236.205, 52620.145 20/11/25,05:05:23,00,10,1, 11.8,1,1, -0.608, 10548.623, 236.205, 52620.145 20/11/25,05:05:23,01,10,1, 11.8,1,1, -0.608, 10548.637, 236.215, 52620.164 20/11/25,05:05:23,02,10,1, 11.8,1,1, -0.608, 10548.611, 236.210, 52620.140 20/11/25,05:05:23,03,10,1, 11.8,1,1, -0.608, 10548.620, 236.180, 52620.121 20/11/25,05:05:23,04,10,1, 11.8,1,1, -0.608, 10548.648, 236.207, 52620.181 20/11/25,05:05:23,05,10,1, 11.8,1,1, -0.608, 10548.600, 236.202, 52620.187 20/11/25,05:05:23,06,10,1, 11.8,1,1, -0.608, 10548.597, 236.178, 52620.154 20/11/25,05:05:23,07,10,1, 11.8,1,1, -0.608, 10548.613, 236.194, 52620.170 20/11/25,05:05:23,08,10,1, 11.8,1,1, -0.608, 10548.607, 236.174, 52620.153 20/11/25,05:05:23,09,10,1, 11.8,1,1, -0.608, 10548.600, 236.210, 52620.143 20/11/25,05:05:23,10,10,1, 11.8,1,1, -0.608, 10548.597, 236.177, 52620.159 20/11/25,05:05:23,11,10,1, 11.8,1,1, -0.608, 10548.616, 236.181, 52620.145 20/11/25,05:05:23,12,10,1, 11.8,1,1, -0.608, 10548.601, 236.196, 52620.133 20/11/25,05:05:23,13,10,1, 11.8,1,1, -0.608, 10548.603, 236.200, 52620.117 20/11/25,05:05:23,14,10,1, 11.8,1,1, -0.608, 10548.598, 236.191, 52620.159 20/11/25,05:05:23,15,10,1, 11.8,1,1, -0.608, 10548.595, 236.191, 52620.131 20/11/25,05:05:23,16,10,1, 11.8,1,1, -0.608, 10548.586, 236.200, 52620.154 20/11/25,05:05:23,17,10,1, 11.8,1,1, -0.608, 10548.593, 236.226, 52620.195 20/11/25,05:05:23,18,10,1, 11.8,1,1, -0.608, 10548.613, 236.223, 52620.168 20/11/25,05:05:23,19,10,1, 11.8,1,1, -0.608, 10548.607, 236.228, 52620.175 20/11/25,05:05:24,00,10,1, 11.8,1,1, -0.605, 10548.606, 236.228, 52620.175 20/11/25,05:05:24,01,10,1, 11.8,1,1, -0.605, 10548.620, 236.202, 52620.272 20/11/25,05:05:24,02,10,1, 11.8,1,1, -0.605, 10548.587, 236.205, 52620.103 20/11/25,05:05:24,03,10,1, 11.8,1,1, -0.605, 10548.584, 236.222, 52620.148 20/11/25,05:05:24,04,10,1, 11.8,1,1, -0.605, 10548.579, 236.206, 52620.160 20/11/25,05:05:24,05,10,1, 11.8,1,1, -0.605, 10548.587, 236.216, 52620.150 20/11/25,05:05:24,06,10,1, 11.8,1,1, -0.605, 10548.588, 236.198, 52620.107 20/11/25,05:05:24,07,10,1, 11.8,1,1, -0.605, 10548.580, 236.202, 52620.125 20/11/25,05:05:24,08,10,1, 11.8,1,1, -0.605, 10548.571, 236.208, 52620.133 20/11/25,05:05:24,09,10,1, 11.8,1,1, -0.605, 10548.578, 236.204, 52620.137 20/11/25,05:05:24,10,10,1, 11.8,1,1, -0.605, 10548.586, 236.211, 52620.121 20/11/25,05:05:24,11,10,1, 11.8,1,1, -0.605, 10548.580, 236.234, 52620.145 20/11/25,05:05:24,12,10,1, 11.8,1,1, -0.605, 10548.582, 236.212, 52620.145 20/11/25,05:05:24,13,10,1, 11.8,1,1, -0.605, 10548.584, 236.245, 52620.123 20/11/25,05:05:24,14,10,1, 11.8,1,1, -0.605, 10548.582, 236.223, 52620.150 20/11/25,05:05:24,15,10,1, 11.8,1,1, -0.605, 10548.610, 236.226, 52620.237 20/11/25,05:05:24,16,10,1, 11.8,1,1, -0.605, 10548.550, 236.220, 52620.204 20/11/25,05:05:24,17,10,1, 11.8,1,1, -0.605, 10548.582, 236.245, 52620.232 20/11/25,05:05:24,18,10,1, 11.8,1,1, -0.605, 10548.574, 236.210, 52620.193 20/11/25,05:05:24,19,10,1, 11.8,1,1, -0.605, 10548.564, 236.240, 52620.175 20/11/25,05:05:25,00,10,1, 11.8,1,1, -0.604, 10548.556, 236.240, 52620.175 20/11/25,05:05:25,01,10,1, 11.8,1,1, -0.604, 10548.588, 236.217, 52620.133 20/11/25,05:05:25,02,10,1, 11.8,1,1, -0.604, 10548.589, 236.228, 52620.159 20/11/25,05:05:25,03,10,1, 11.8,1,1, -0.604, 10548.566, 236.218, 52620.112 20/11/25,05:05:25,04,10,1, 11.8,1,1, -0.604, 10548.579, 236.210, 52620.130 20/11/25,05:05:25,05,10,1, 11.8,1,1, -0.604, 10548.557, 236.263, 52620.184 20/11/25,05:05:25,06,10,1, 11.8,1,1, -0.604, 10548.582, 236.244, 52620.186 20/11/25,05:05:25,07,10,1, 11.8,1,1, -0.604, 10548.575, 236.216, 52620.155 20/11/25,05:05:25,08,10,1, 11.8,1,1, -0.604, 10548.577, 236.204, 52620.156 20/11/25,05:05:25,09,10,1, 11.8,1,1, -0.604, 10548.573, 236.235, 52620.166 20/11/25,05:05:25,10,10,1, 11.8,1,1, -0.604, 10548.553, 236.263, 52620.237 20/11/25,05:05:25,11,10,1, 11.8,1,1, -0.604, 10548.567, 236.219, 52620.071 20/11/25,05:05:25,12,10,1, 11.8,1,1, -0.604, 10548.560, 236.244, 52620.145 20/11/25,05:05:25,13,10,1, 11.8,1,1, -0.604, 10548.562, 236.236, 52620.135 20/11/25,05:05:25,14,10,1, 11.8,1,1, -0.604, 10548.566, 236.252, 52620.176 20/11/25,05:05:25,15,10,1, 11.8,1,1, -0.604, 10548.581, 236.256, 52620.125 20/11/25,05:05:25,16,10,1, 11.8,1,1, -0.604, 10548.571, 236.235, 52620.134 20/11/25,05:05:25,17,10,1, 11.8,1,1, -0.604, 10548.588, 236.240, 52620.137 20/11/25,05:05:25,18,10,1, 11.8,1,1, -0.604, 10548.564, 236.245, 52620.142 20/11/25,05:05:25,19,10,1, 11.8,1,1, -0.604, 10548.562, 236.219, 52620.119 20/11/25,05:05:26,00,10,1, 11.8,1,1, -0.607, 10548.556, 236.219, 52620.119 20/11/25,05:05:26,01,10,1, 11.8,1,1, -0.607, 10548.555, 236.222, 52620.112 20/11/25,05:05:26,02,10,1, 11.8,1,1, -0.607, 10548.548, 236.222, 52620.143 20/11/25,05:05:26,03,10,1, 11.8,1,1, -0.607, 10548.550, 236.214, 52620.122 20/11/25,05:05:26,04,10,1, 11.8,1,1, -0.607, 10548.539, 236.253, 52620.183 20/11/25,05:05:26,05,10,1, 11.8,1,1, -0.607, 10548.552, 236.234, 52620.162 20/11/25,05:05:26,06,10,1, 11.8,1,1, -0.607, 10548.547, 236.227, 52620.129 20/11/25,05:05:26,07,10,1, 11.8,1,1, -0.607, 10548.542, 236.230, 52620.186 20/11/25,05:05:26,08,10,1, 11.8,1,1, -0.607, 10548.543, 236.234, 52620.153 20/11/25,05:05:26,09,10,1, 11.8,1,1, -0.607, 10548.519, 236.227, 52620.179 20/11/25,05:05:26,10,10,1, 11.8,1,1, -0.607, 10548.535, 236.238, 52620.156 20/11/25,05:05:26,11,10,1, 11.8,1,1, -0.607, 10548.550, 236.255, 52620.170 20/11/25,05:05:26,12,10,1, 11.8,1,1, -0.607, 10548.533, 236.248, 52620.156 20/11/25,05:05:26,13,10,1, 11.8,1,1, -0.607, 10548.556, 236.237, 52620.185 20/11/25,05:05:26,14,10,1, 11.8,1,1, -0.607, 10548.554, 236.249, 52620.149 20/11/25,05:05:26,15,10,1, 11.8,1,1, -0.607, 10548.545, 236.268, 52620.178 20/11/25,05:05:26,16,10,1, 11.8,1,1, -0.607, 10548.547, 236.254, 52620.132 20/11/25,05:05:26,17,10,1, 11.8,1,1, -0.607, 10548.563, 236.237, 52620.194 20/11/25,05:05:26,18,10,1, 11.8,1,1, -0.607, 10548.553, 236.264, 52620.167 20/11/25,05:05:26,19,10,1, 11.8,1,1, -0.607, 10548.522, 236.239, 52620.173 20/11/25,05:05:27,00,10,1, 11.9,1,1, -0.607, 10548.514, 236.239, 52620.173 20/11/25,05:05:27,01,10,1, 11.9,1,1, -0.607, 10548.535, 236.217, 52620.135 20/11/25,05:05:27,02,10,1, 11.9,1,1, -0.607, 10548.551, 236.255, 52620.152 20/11/25,05:05:27,03,10,1, 11.9,1,1, -0.607, 10548.535, 236.252, 52620.160 20/11/25,05:05:27,04,10,1, 11.9,1,1, -0.607, 10548.544, 236.226, 52620.123 20/11/25,05:05:27,05,10,1, 11.9,1,1, -0.607, 10548.542, 236.249, 52620.190 20/11/25,05:05:27,06,10,1, 11.9,1,1, -0.607, 10548.551, 236.248, 52620.170 20/11/25,05:05:27,07,10,1, 11.9,1,1, -0.607, 10548.565, 236.252, 52620.160 20/11/25,05:05:27,08,10,1, 11.9,1,1, -0.607, 10548.525, 236.272, 52620.140 20/11/25,05:05:27,09,10,1, 11.9,1,1, -0.607, 10548.539, 236.273, 52620.164 20/11/25,05:05:27,10,10,1, 11.9,1,1, -0.607, 10548.544, 236.294, 52620.157 20/11/25,05:05:27,11,10,1, 11.9,1,1, -0.607, 10548.542, 236.273, 52620.164 20/11/25,05:05:27,12,10,1, 11.9,1,1, -0.607, 10548.558, 236.288, 52620.142 20/11/25,05:05:27,13,10,1, 11.9,1,1, -0.607, 10548.557, 236.257, 52620.141 20/11/25,05:05:27,14,10,1, 11.9,1,1, -0.607, 10548.548, 236.249, 52620.183 20/11/25,05:05:27,15,10,1, 11.9,1,1, -0.607, 10548.518, 236.257, 52620.142 20/11/25,05:05:27,16,10,1, 11.9,1,1, -0.607, 10548.543, 236.256, 52620.181 20/11/25,05:05:27,17,10,1, 11.9,1,1, -0.607, 10548.524, 236.281, 52620.094 20/11/25,05:05:27,18,10,1, 11.9,1,1, -0.607, 10548.532, 236.266, 52620.151 20/11/25,05:05:27,19,10,1, 11.9,1,1, -0.607, 10548.499, 236.251, 52620.135 20/11/25,05:05:28,00,10,1, 11.8,1,1, -0.604, 10548.497, 236.251, 52620.135 20/11/25,05:05:28,01,10,1, 11.8,1,1, -0.604, 10548.527, 236.282, 52620.160 20/11/25,05:05:28,02,10,1, 11.8,1,1, -0.604, 10548.523, 236.279, 52620.154 20/11/25,05:05:28,03,10,1, 11.8,1,1, -0.604, 10548.578, 236.294, 52620.197 20/11/25,05:05:28,04,10,1, 11.8,1,1, -0.604, 10548.531, 236.276, 52620.138 20/11/25,05:05:28,05,10,1, 11.8,1,1, -0.604, 10548.533, 236.295, 52620.168 20/11/25,05:05:28,06,10,1, 11.8,1,1, -0.604, 10548.555, 236.299, 52620.168 20/11/25,05:05:28,07,10,1, 11.8,1,1, -0.604, 10548.546, 236.275, 52620.161 20/11/25,05:05:28,08,10,1, 11.8,1,1, -0.604, 10548.532, 236.289, 52620.197 20/11/25,05:05:28,09,10,1, 11.8,1,1, -0.604, 10548.528, 236.300, 52620.151 20/11/25,05:05:28,10,10,1, 11.8,1,1, -0.604, 10548.555, 236.302, 52620.180 20/11/25,05:05:28,11,10,1, 11.8,1,1, -0.604, 10548.546, 236.294, 52620.181 20/11/25,05:05:28,12,10,1, 11.8,1,1, -0.604, 10548.539, 236.314, 52620.137 20/11/25,05:05:28,13,10,1, 11.8,1,1, -0.604, 10548.541, 236.291, 52620.163 20/11/25,05:05:28,14,10,1, 11.8,1,1, -0.604, 10548.519, 236.342, 52620.177 20/11/25,05:05:28,15,10,1, 11.8,1,1, -0.604, 10548.517, 236.327, 52620.158 20/11/25,05:05:28,16,10,1, 11.8,1,1, -0.604, 10548.537, 236.359, 52620.184 20/11/25,05:05:28,17,10,1, 11.8,1,1, -0.604, 10548.521, 236.331, 52620.151 20/11/25,05:05:28,18,10,1, 11.8,1,1, -0.604, 10548.514, 236.339, 52620.190 20/11/25,05:05:28,19,10,1, 11.8,1,1, -0.604, 10548.533, 236.344, 52620.175 20/11/25,05:05:29,00,10,1, 11.8,1,1, -0.605, 10548.531, 236.344, 52620.175 20/11/25,05:05:29,01,10,1, 11.8,1,1, -0.605, 10548.522, 236.305, 52620.118 20/11/25,05:05:29,02,10,1, 11.8,1,1, -0.605, 10548.528, 236.323, 52620.162 20/11/25,05:05:29,03,10,1, 11.8,1,1, -0.605, 10548.523, 236.366, 52620.170 20/11/25,05:05:29,04,10,1, 11.8,1,1, -0.605, 10548.536, 236.372, 52620.166 20/11/25,05:05:29,05,10,1, 11.8,1,1, -0.605, 10548.533, 236.333, 52620.162 20/11/25,05:05:29,06,10,1, 11.8,1,1, -0.605, 10548.536, 236.343, 52620.117 20/11/25,05:05:29,07,10,1, 11.8,1,1, -0.605, 10548.518, 236.376, 52620.194 20/11/25,05:05:29,08,10,1, 11.8,1,1, -0.605, 10548.521, 236.344, 52620.169 20/11/25,05:05:29,09,10,1, 11.8,1,1, -0.605, 10548.547, 236.339, 52620.167 20/11/25,05:05:29,10,10,1, 11.8,1,1, -0.605, 10548.536, 236.315, 52620.173 20/11/25,05:05:29,11,10,1, 11.8,1,1, -0.605, 10548.523, 236.317, 52620.139 20/11/25,05:05:29,12,10,1, 11.8,1,1, -0.605, 10548.532, 236.322, 52620.166 20/11/25,05:05:29,13,10,1, 11.8,1,1, -0.605, 10548.525, 236.313, 52620.138 20/11/25,05:05:29,14,10,1, 11.8,1,1, -0.605, 10548.527, 236.361, 52620.192 20/11/25,05:05:29,15,10,1, 11.8,1,1, -0.605, 10548.531, 236.346, 52620.157 20/11/25,05:05:29,16,10,1, 11.8,1,1, -0.605, 10548.512, 236.352, 52620.123 20/11/25,05:05:29,17,10,1, 11.8,1,1, -0.605, 10548.522, 236.346, 52620.134 20/11/25,05:05:29,18,10,1, 11.8,1,1, -0.605, 10548.513, 236.365, 52620.153 20/11/25,05:05:29,19,10,1, 11.8,1,1, -0.605, 10548.517, 236.340, 52620.139 20/11/25,05:05:30,00,09,1, 11.9,1,1, -0.605, 10548.514, 236.340, 52620.139 20/11/25,05:05:30,01,09,1, 11.9,1,1, -0.605, 10548.499, 236.363, 52620.146 20/11/25,05:05:30,02,09,1, 11.9,1,1, -0.605, 10548.538, 236.345, 52620.167 20/11/25,05:05:30,03,09,1, 11.9,1,1, -0.605, 10548.523, 236.379, 52620.174 20/11/25,05:05:30,04,09,1, 11.9,1,1, -0.605, 10548.526, 236.382, 52620.163 20/11/25,05:05:30,05,09,1, 11.9,1,1, -0.605, 10548.525, 236.383, 52620.141 20/11/25,05:05:30,06,09,1, 11.9,1,1, -0.605, 10548.518, 236.379, 52620.150 20/11/25,05:05:30,07,09,1, 11.9,1,1, -0.605, 10548.528, 236.394, 52620.191 20/11/25,05:05:30,08,09,1, 11.9,1,1, -0.605, 10548.527, 236.415, 52620.189 20/11/25,05:05:30,09,09,1, 11.9,1,1, -0.605, 10548.505, 236.400, 52620.174 20/11/25,05:05:30,10,09,1, 11.9,1,1, -0.605, 10548.512, 236.409, 52620.165 20/11/25,05:05:30,11,09,1, 11.9,1,1, -0.605, 10548.515, 236.421, 52620.162 20/11/25,05:05:30,12,09,1, 11.9,1,1, -0.605, 10548.506, 236.377, 52620.170 20/11/25,05:05:30,13,09,1, 11.9,1,1, -0.605, 10548.527, 236.403, 52620.172 20/11/25,05:05:30,14,09,1, 11.9,1,1, -0.605, 10548.506, 236.435, 52620.181 20/11/25,05:05:30,15,09,1, 11.9,1,1, -0.605, 10548.509, 236.445, 52620.186 20/11/25,05:05:30,16,09,1, 11.9,1,1, -0.605, 10548.516, 236.445, 52620.126 20/11/25,05:05:30,17,09,1, 11.9,1,1, -0.605, 10548.524, 236.426, 52620.191 20/11/25,05:05:30,18,09,1, 11.9,1,1, -0.605, 10548.507, 236.445, 52620.160 20/11/25,05:05:30,19,09,1, 11.9,1,1, -0.605, 10548.519, 236.419, 52620.147 20/11/25,05:05:31,00,10,1, 11.9,1,1, -0.606, 10548.514, 236.419, 52620.147 20/11/25,05:05:31,01,10,1, 11.9,1,1, -0.606, 10548.533, 236.404, 52620.125 20/11/25,05:05:31,02,10,1, 11.9,1,1, -0.606, 10548.528, 236.430, 52620.174 20/11/25,05:05:31,03,10,1, 11.9,1,1, -0.606, 10548.534, 236.426, 52620.140 20/11/25,05:05:31,04,10,1, 11.9,1,1, -0.606, 10548.504, 236.440, 52620.162 20/11/25,05:05:31,05,10,1, 11.9,1,1, -0.606, 10548.544, 236.415, 52620.159 20/11/25,05:05:31,06,10,1, 11.9,1,1, -0.606, 10548.530, 236.431, 52620.172 20/11/25,05:05:31,07,10,1, 11.9,1,1, -0.606, 10548.514, 236.420, 52620.173 20/11/25,05:05:31,08,10,1, 11.9,1,1, -0.606, 10548.525, 236.427, 52620.116 20/11/25,05:05:31,09,10,1, 11.9,1,1, -0.606, 10548.520, 236.425, 52620.163 20/11/25,05:05:31,10,10,1, 11.9,1,1, -0.606, 10548.519, 236.412, 52620.168 20/11/25,05:05:31,11,10,1, 11.9,1,1, -0.606, 10548.544, 236.420, 52620.177 20/11/25,05:05:31,12,10,1, 11.9,1,1, -0.606, 10548.532, 236.438, 52620.192 20/11/25,05:05:31,13,10,1, 11.9,1,1, -0.606, 10548.519, 236.463, 52620.184 20/11/25,05:05:31,14,10,1, 11.9,1,1, -0.606, 10548.510, 236.454, 52620.256 20/11/25,05:05:31,15,10,1, 11.9,1,1, -0.606, 10548.521, 236.447, 52620.211 20/11/25,05:05:31,16,10,1, 11.9,1,1, -0.606, 10548.537, 236.437, 52620.213 20/11/25,05:05:31,17,10,1, 11.9,1,1, -0.606, 10548.510, 236.467, 52620.166 20/11/25,05:05:31,18,10,1, 11.9,1,1, -0.606, 10548.523, 236.464, 52620.184 20/11/25,05:05:31,19,10,1, 11.9,1,1, -0.606, 10548.531, 236.463, 52620.209 20/11/25,05:05:32,00,09,1, 11.9,1,1, -0.605, 10548.531, 236.463, 52620.209 20/11/25,05:05:32,01,09,1, 11.9,1,1, -0.605, 10548.520, 236.464, 52620.200 20/11/25,05:05:32,02,09,1, 11.9,1,1, -0.605, 10548.522, 236.458, 52620.170 20/11/25,05:05:32,03,09,1, 11.9,1,1, -0.605, 10548.538, 236.457, 52620.284 20/11/25,05:05:32,04,09,1, 11.9,1,1, -0.605, 10548.507, 236.465, 52620.192 20/11/25,05:05:32,05,09,1, 11.9,1,1, -0.605, 10548.525, 236.465, 52620.317 20/11/25,05:05:32,06,09,1, 11.9,1,1, -0.605, 10548.492, 236.443, 52619.890 20/11/25,05:05:32,07,09,1, 11.9,1,1, -0.605, 10548.459, 236.518, 52620.309 20/11/25,05:05:32,08,09,1, 11.9,1,1, -0.605, 10548.531, 236.496, 52620.222 20/11/25,05:05:32,09,09,1, 11.9,1,1, -0.605, 10548.517, 236.484, 52620.205 20/11/25,05:05:32,10,09,1, 11.9,1,1, -0.605, 10548.508, 236.495, 52620.149 20/11/25,05:05:32,11,09,1, 11.9,1,1, -0.605, 10548.511, 236.513, 52620.200 20/11/25,05:05:32,12,09,1, 11.9,1,1, -0.605, 10548.515, 236.495, 52620.191 20/11/25,05:05:32,13,09,1, 11.9,1,1, -0.605, 10548.559, 236.529, 52620.174 20/11/25,05:05:32,14,09,1, 11.9,1,1, -0.605, 10548.527, 236.515, 52620.197 20/11/25,05:05:32,15,09,1, 11.9,1,1, -0.605, 10548.523, 236.521, 52620.206 20/11/25,05:05:32,16,09,1, 11.9,1,1, -0.605, 10548.508, 236.526, 52620.195 20/11/25,05:05:32,17,09,1, 11.9,1,1, -0.605, 10548.538, 236.515, 52620.178 20/11/25,05:05:32,18,09,1, 11.9,1,1, -0.605, 10548.534, 236.552, 52620.180 20/11/25,05:05:32,19,09,1, 11.9,1,1, -0.605, 10548.534, 236.550, 52620.181 20/11/25,05:05:33,00,09,1, 11.9,1,1, -0.604, 10548.531, 236.550, 52620.181 20/11/25,05:05:33,01,09,1, 11.9,1,1, -0.604, 10548.511, 236.530, 52620.189 20/11/25,05:05:33,02,09,1, 11.9,1,1, -0.604, 10548.535, 236.546, 52620.405 20/11/25,05:05:33,03,09,1, 11.9,1,1, -0.604, 10548.531, 236.544, 52620.092 20/11/25,05:05:33,04,09,1, 11.9,1,1, -0.604, 10548.518, 236.578, 52620.167 20/11/25,05:05:33,05,09,1, 11.9,1,1, -0.604, 10548.498, 236.585, 52620.211 20/11/25,05:05:33,06,09,1, 11.9,1,1, -0.604, 10548.558, 236.597, 52620.194 20/11/25,05:05:33,07,09,1, 11.9,1,1, -0.604, 10548.532, 236.570, 52620.198 20/11/25,05:05:33,08,09,1, 11.9,1,1, -0.604, 10548.511, 236.544, 52620.162 20/11/25,05:05:33,09,09,1, 11.9,1,1, -0.604, 10548.514, 236.572, 52620.187 20/11/25,05:05:33,10,09,1, 11.9,1,1, -0.604, 10548.482, 236.566, 52620.075 20/11/25,05:05:33,11,09,1, 11.9,1,1, -0.604, 10548.596, 236.573, 52620.164 20/11/25,05:05:33,12,09,1, 11.9,1,1, -0.604, 10548.540, 236.549, 52620.110 20/11/25,05:05:33,13,09,1, 11.9,1,1, -0.604, 10548.517, 236.572, 52620.130 20/11/25,05:05:33,14,09,1, 11.9,1,1, -0.604, 10548.531, 236.585, 52620.176 20/11/25,05:05:33,15,09,1, 11.9,1,1, -0.604, 10548.529, 236.557, 52620.157 20/11/25,05:05:33,16,09,1, 11.9,1,1, -0.604, 10548.522, 236.583, 52620.192 20/11/25,05:05:33,17,09,1, 11.9,1,1, -0.604, 10548.525, 236.562, 52620.162 20/11/25,05:05:33,18,09,1, 11.9,1,1, -0.604, 10548.511, 236.600, 52620.174 20/11/25,05:05:33,19,09,1, 11.9,1,1, -0.604, 10548.542, 236.587, 52620.191 20/11/25,05:05:34,00,09,1, 11.9,1,1, -0.604, 10548.539, 236.587, 52620.191 20/11/25,05:05:34,01,09,1, 11.9,1,1, -0.604, 10548.540, 236.593, 52620.155 20/11/25,05:05:34,02,09,1, 11.9,1,1, -0.604, 10548.545, 236.615, 52620.194 20/11/25,05:05:34,03,09,1, 11.9,1,1, -0.604, 10548.520, 236.597, 52620.199 20/11/25,05:05:34,04,09,1, 11.9,1,1, -0.604, 10548.524, 236.610, 52620.177 20/11/25,05:05:34,05,09,1, 11.9,1,1, -0.604, 10548.519, 236.593, 52620.178 20/11/25,05:05:34,06,09,1, 11.9,1,1, -0.604, 10548.521, 236.619, 52620.198 20/11/25,05:05:34,07,09,1, 11.9,1,1, -0.604, 10548.534, 236.591, 52620.212 20/11/25,05:05:34,08,09,1, 11.9,1,1, -0.604, 10548.521, 236.592, 52620.191 20/11/25,05:05:34,09,09,1, 11.9,1,1, -0.604, 10548.525, 236.601, 52620.178 20/11/25,05:05:34,10,09,1, 11.9,1,1, -0.604, 10548.518, 236.600, 52620.220 20/11/25,05:05:34,11,09,1, 11.9,1,1, -0.604, 10548.514, 236.614, 52620.175 20/11/25,05:05:34,12,09,1, 11.9,1,1, -0.604, 10548.525, 236.629, 52620.204 20/11/25,05:05:34,13,09,1, 11.9,1,1, -0.604, 10548.533, 236.583, 52620.192 20/11/25,05:05:34,14,09,1, 11.9,1,1, -0.604, 10548.543, 236.618, 52620.215 20/11/25,05:05:34,15,09,1, 11.9,1,1, -0.604, 10548.531, 236.614, 52620.212 20/11/25,05:05:34,16,09,1, 11.9,1,1, -0.604, 10548.524, 236.620, 52620.178 20/11/25,05:05:34,17,09,1, 11.9,1,1, -0.604, 10548.534, 236.634, 52620.177 20/11/25,05:05:34,18,09,1, 11.9,1,1, -0.604, 10548.517, 236.608, 52620.184 20/11/25,05:05:34,19,09,1, 11.9,1,1, -0.604, 10548.521, 236.629, 52620.181 20/11/25,05:05:35,00,09,1, 11.9,1,1, -0.606, 10548.514, 236.629, 52620.181 20/11/25,05:05:35,01,09,1, 11.9,1,1, -0.606, 10548.526, 236.628, 52620.223 20/11/25,05:05:35,02,09,1, 11.9,1,1, -0.606, 10548.545, 236.657, 52620.261 20/11/25,05:05:35,03,09,1, 11.9,1,1, -0.606, 10548.498, 236.637, 52620.262 20/11/25,05:05:35,04,09,1, 11.9,1,1, -0.606, 10548.547, 236.651, 52620.200 20/11/25,05:05:35,05,09,1, 11.9,1,1, -0.606, 10548.550, 236.646, 52620.211 20/11/25,05:05:35,06,09,1, 11.9,1,1, -0.606, 10548.517, 236.641, 52620.172 20/11/25,05:05:35,07,09,1, 11.9,1,1, -0.606, 10548.552, 236.669, 52620.196 20/11/25,05:05:35,08,09,1, 11.9,1,1, -0.606, 10548.553, 236.652, 52620.199 20/11/25,05:05:35,09,09,1, 11.9,1,1, -0.606, 10548.524, 236.656, 52620.213 20/11/25,05:05:35,10,09,1, 11.9,1,1, -0.606, 10548.523, 236.677, 52620.151 20/11/25,05:05:35,11,09,1, 11.9,1,1, -0.606, 10548.531, 236.682, 52620.164 20/11/25,05:05:35,12,09,1, 11.9,1,1, -0.606, 10548.522, 236.666, 52620.193 20/11/25,05:05:35,13,09,1, 11.9,1,1, -0.606, 10548.512, 236.670, 52620.111 20/11/25,05:05:35,14,09,1, 11.9,1,1, -0.606, 10548.510, 236.693, 52620.204 20/11/25,05:05:35,15,09,1, 11.9,1,1, -0.606, 10548.542, 236.676, 52620.214 20/11/25,05:05:35,16,09,1, 11.9,1,1, -0.606, 10548.531, 236.678, 52620.178 20/11/25,05:05:35,17,09,1, 11.9,1,1, -0.606, 10548.524, 236.691, 52620.187 20/11/25,05:05:35,18,09,1, 11.9,1,1, -0.606, 10548.528, 236.693, 52620.179 20/11/25,05:05:35,19,09,1, 11.9,1,1, -0.606, 10548.535, 236.709, 52620.191 20/11/25,05:05:36,00,09,1, 11.9,1,1, -0.605, 10548.531, 236.709, 52620.191 20/11/25,05:05:36,01,09,1, 11.9,1,1, -0.605, 10548.532, 236.690, 52620.218 20/11/25,05:05:36,02,09,1, 11.9,1,1, -0.605, 10548.525, 236.687, 52620.163 20/11/25,05:05:36,03,09,1, 11.9,1,1, -0.605, 10548.531, 236.705, 52620.203 20/11/25,05:05:36,04,09,1, 11.9,1,1, -0.605, 10548.513, 236.709, 52620.190 20/11/25,05:05:36,05,09,1, 11.9,1,1, -0.605, 10548.566, 236.699, 52620.083 20/11/25,05:05:36,06,09,1, 11.9,1,1, -0.605, 10548.498, 236.697, 52620.184 20/11/25,05:05:36,07,09,1, 11.9,1,1, -0.605, 10548.510, 236.730, 52620.211 20/11/25,05:05:36,08,09,1, 11.9,1,1, -0.605, 10548.545, 236.752, 52620.212 20/11/25,05:05:36,09,09,1, 11.9,1,1, -0.605, 10548.536, 236.714, 52620.180 20/11/25,05:05:36,10,09,1, 11.9,1,1, -0.605, 10548.533, 236.712, 52620.242 20/11/25,05:05:36,11,09,1, 11.9,1,1, -0.605, 10548.541, 236.707, 52620.188 20/11/25,05:05:36,12,09,1, 11.9,1,1, -0.605, 10548.541, 236.761, 52620.189 20/11/25,05:05:36,13,09,1, 11.9,1,1, -0.605, 10548.515, 236.728, 52620.192 20/11/25,05:05:36,14,09,1, 11.9,1,1, -0.605, 10548.543, 236.717, 52620.231 20/11/25,05:05:36,15,09,1, 11.9,1,1, -0.605, 10548.538, 236.743, 52620.221 20/11/25,05:05:36,16,09,1, 11.9,1,1, -0.605, 10548.526, 236.741, 52620.223 20/11/25,05:05:36,17,09,1, 11.9,1,1, -0.605, 10548.541, 236.783, 52620.209 20/11/25,05:05:36,18,09,1, 11.9,1,1, -0.605, 10548.521, 236.720, 52620.223 20/11/25,05:05:36,19,09,1, 11.9,1,1, -0.605, 10548.530, 236.695, 52620.228 20/11/25,05:05:37,00,09,1, 11.9,1,1, -0.604, 10548.522, 236.695, 52620.228 20/11/25,05:05:37,01,09,1, 11.9,1,1, -0.604, 10548.517, 236.744, 52620.231 20/11/25,05:05:37,02,09,1, 11.9,1,1, -0.604, 10548.503, 236.750, 52620.240 20/11/25,05:05:37,03,09,1, 11.9,1,1, -0.604, 10548.525, 236.742, 52620.184 20/11/25,05:05:37,04,09,1, 11.9,1,1, -0.604, 10548.542, 236.749, 52620.211 20/11/25,05:05:37,05,09,1, 11.9,1,1, -0.604, 10548.533, 236.778, 52620.288 20/11/25,05:05:37,06,09,1, 11.9,1,1, -0.604, 10548.547, 236.762, 52620.213 20/11/25,05:05:37,07,09,1, 11.9,1,1, -0.604, 10548.538, 236.749, 52620.228 20/11/25,05:05:37,08,09,1, 11.9,1,1, -0.604, 10548.542, 236.788, 52620.208 20/11/25,05:05:37,09,09,1, 11.9,1,1, -0.604, 10548.536, 236.784, 52620.213 20/11/25,05:05:37,10,09,1, 11.9,1,1, -0.604, 10548.527, 236.759, 52620.225 20/11/25,05:05:37,11,09,1, 11.9,1,1, -0.604, 10548.558, 236.761, 52620.229 20/11/25,05:05:37,12,09,1, 11.9,1,1, -0.604, 10548.544, 236.765, 52620.235 20/11/25,05:05:37,13,09,1, 11.9,1,1, -0.604, 10548.555, 236.758, 52620.181 20/11/25,05:05:37,14,09,1, 11.9,1,1, -0.604, 10548.552, 236.787, 52620.257 20/11/25,05:05:37,15,09,1, 11.9,1,1, -0.604, 10548.527, 236.806, 52620.171 20/11/25,05:05:37,16,09,1, 11.9,1,1, -0.604, 10548.545, 236.776, 52620.191 20/11/25,05:05:37,17,09,1, 11.9,1,1, -0.604, 10548.543, 236.812, 52620.209 20/11/25,05:05:37,18,09,1, 11.9,1,1, -0.604, 10548.564, 236.784, 52620.204 20/11/25,05:05:37,19,09,1, 11.9,1,1, -0.604, 10548.565, 236.748, 52620.225 20/11/25,05:05:38,00,09,1, 11.9,1,1, -0.604, 10548.564, 236.748, 52620.225 20/11/25,05:05:38,01,09,1, 11.9,1,1, -0.604, 10548.545, 236.759, 52620.220 20/11/25,05:05:38,02,09,1, 11.9,1,1, -0.604, 10548.536, 236.777, 52620.207 20/11/25,05:05:38,03,09,1, 11.9,1,1, -0.604, 10548.544, 236.785, 52620.198 20/11/25,05:05:38,04,09,1, 11.9,1,1, -0.604, 10548.542, 236.788, 52620.218 20/11/25,05:05:38,05,09,1, 11.9,1,1, -0.604, 10548.533, 236.808, 52620.218 20/11/25,05:05:38,06,09,1, 11.9,1,1, -0.604, 10548.545, 236.782, 52620.215 20/11/25,05:05:38,07,09,1, 11.9,1,1, -0.604, 10548.558, 236.803, 52620.189 20/11/25,05:05:38,08,09,1, 11.9,1,1, -0.604, 10548.547, 236.798, 52620.223 20/11/25,05:05:38,09,09,1, 11.9,1,1, -0.604, 10548.562, 236.796, 52620.193 20/11/25,05:05:38,10,09,1, 11.9,1,1, -0.604, 10548.536, 236.782, 52620.192 20/11/25,05:05:38,11,09,1, 11.9,1,1, -0.604, 10548.530, 236.803, 52620.197 20/11/25,05:05:38,12,09,1, 11.9,1,1, -0.604, 10548.546, 236.792, 52620.201 20/11/25,05:05:38,13,09,1, 11.9,1,1, -0.604, 10548.550, 236.800, 52620.204 20/11/25,05:05:38,14,09,1, 11.9,1,1, -0.604, 10548.536, 236.819, 52620.220 20/11/25,05:05:38,15,09,1, 11.9,1,1, -0.604, 10548.535, 236.769, 52620.192 20/11/25,05:05:38,16,09,1, 11.9,1,1, -0.604, 10548.551, 236.814, 52620.210 20/11/25,05:05:38,17,09,1, 11.9,1,1, -0.604, 10548.521, 236.773, 52620.219 20/11/25,05:05:38,18,09,1, 11.9,1,1, -0.604, 10548.538, 236.796, 52620.228 20/11/25,05:05:38,19,09,1, 11.9,1,1, -0.604, 10548.553, 236.807, 52620.200 20/11/25,05:05:39,00,09,1, 11.9,1,1, -0.607, 10548.548, 236.807, 52620.200 20/11/25,05:05:39,01,09,1, 11.9,1,1, -0.607, 10548.555, 236.828, 52620.208 20/11/25,05:05:39,02,09,1, 11.9,1,1, -0.607, 10548.550, 236.825, 52620.245 20/11/25,05:05:39,03,09,1, 11.9,1,1, -0.607, 10548.558, 236.837, 52620.258 20/11/25,05:05:39,04,09,1, 11.9,1,1, -0.607, 10548.550, 236.838, 52620.165 20/11/25,05:05:39,05,09,1, 11.9,1,1, -0.607, 10548.576, 236.822, 52620.153 20/11/25,05:05:39,06,09,1, 11.9,1,1, -0.607, 10548.543, 236.848, 52620.191 20/11/25,05:05:39,07,09,1, 11.9,1,1, -0.607, 10548.544, 236.853, 52620.198 20/11/25,05:05:39,08,09,1, 11.9,1,1, -0.607, 10548.567, 236.837, 52620.248 20/11/25,05:05:39,09,09,1, 11.9,1,1, -0.607, 10548.562, 236.841, 52620.233 20/11/25,05:05:39,10,09,1, 11.9,1,1, -0.607, 10548.546, 236.848, 52620.265 20/11/25,05:05:39,11,09,1, 11.9,1,1, -0.607, 10548.570, 236.844, 52620.231 20/11/25,05:05:39,12,09,1, 11.9,1,1, -0.607, 10548.578, 236.846, 52620.105 20/11/25,05:05:39,13,09,1, 11.9,1,1, -0.607, 10548.534, 236.885, 52620.343 20/11/25,05:05:39,14,09,1, 11.9,1,1, -0.607, 10548.586, 236.857, 52620.200 20/11/25,05:05:39,15,09,1, 11.9,1,1, -0.607, 10548.566, 236.840, 52620.274 20/11/25,05:05:39,16,09,1, 11.9,1,1, -0.607, 10548.554, 236.888, 52620.256 20/11/25,05:05:39,17,09,1, 11.9,1,1, -0.607, 10548.564, 236.846, 52620.213 20/11/25,05:05:39,18,09,1, 11.9,1,1, -0.607, 10548.560, 236.846, 52620.259 20/11/25,05:05:39,19,09,1, 11.9,1,1, -0.607, 10548.560, 236.852, 52620.171 20/11/25,05:05:40,00,10,1, 11.9,1,1, -0.602, 10548.556, 236.852, 52620.171 20/11/25,05:05:40,01,10,1, 11.9,1,1, -0.602, 10548.573, 236.872, 52620.253 20/11/25,05:05:40,02,10,1, 11.9,1,1, -0.602, 10548.585, 236.875, 52620.314 20/11/25,05:05:40,03,10,1, 11.9,1,1, -0.602, 10548.521, 236.921, 52620.314 20/11/25,05:05:40,04,10,1, 11.9,1,1, -0.602, 10548.563, 236.860, 52620.267 20/11/25,05:05:40,05,10,1, 11.9,1,1, -0.602, 10548.557, 236.879, 52620.232 20/11/25,05:05:40,06,10,1, 11.9,1,1, -0.602, 10548.549, 236.876, 52620.238 20/11/25,05:05:40,07,10,1, 11.9,1,1, -0.602, 10548.553, 236.893, 52620.237 20/11/25,05:05:40,08,10,1, 11.9,1,1, -0.602, 10548.556, 236.882, 52620.217 20/11/25,05:05:40,09,10,1, 11.9,1,1, -0.602, 10548.574, 236.839, 52620.190 20/11/25,05:05:40,10,10,1, 11.9,1,1, -0.602, 10548.575, 236.862, 52620.220 20/11/25,05:05:40,11,10,1, 11.9,1,1, -0.602, 10548.560, 236.873, 52620.205 20/11/25,05:05:40,12,10,1, 11.9,1,1, -0.602, 10548.567, 236.863, 52620.230 20/11/25,05:05:40,13,10,1, 11.9,1,1, -0.602, 10548.583, 236.894, 52620.247 20/11/25,05:05:40,14,10,1, 11.9,1,1, -0.602, 10548.569, 236.907, 52620.269 20/11/25,05:05:40,15,10,1, 11.9,1,1, -0.602, 10548.595, 236.876, 52620.190 20/11/25,05:05:40,16,10,1, 11.9,1,1, -0.602, 10548.586, 236.909, 52620.258 20/11/25,05:05:40,17,10,1, 11.9,1,1, -0.602, 10548.591, 236.892, 52620.274 20/11/25,05:05:40,18,10,1, 11.9,1,1, -0.602, 10548.560, 236.885, 52620.251 20/11/25,05:05:40,19,10,1, 11.9,1,1, -0.602, 10548.571, 236.899, 52620.261 20/11/25,05:05:41,00,09,1, 11.8,1,1, -0.603, 10548.564, 236.899, 52620.261 20/11/25,05:05:41,01,09,1, 11.8,1,1, -0.603, 10548.581, 236.916, 52620.241 20/11/25,05:05:41,02,09,1, 11.8,1,1, -0.603, 10548.561, 236.925, 52620.245 20/11/25,05:05:41,03,09,1, 11.8,1,1, -0.603, 10548.566, 236.885, 52620.236 20/11/25,05:05:41,04,09,1, 11.8,1,1, -0.603, 10548.582, 236.900, 52620.258 20/11/25,05:05:41,05,09,1, 11.8,1,1, -0.603, 10548.573, 236.894, 52620.243 20/11/25,05:05:41,06,09,1, 11.8,1,1, -0.603, 10548.555, 236.918, 52620.243 20/11/25,05:05:41,07,09,1, 11.8,1,1, -0.603, 10548.577, 236.951, 52620.202 20/11/25,05:05:41,08,09,1, 11.8,1,1, -0.603, 10548.584, 236.918, 52620.255 20/11/25,05:05:41,09,09,1, 11.8,1,1, -0.603, 10548.572, 236.923, 52620.248 20/11/25,05:05:41,10,09,1, 11.8,1,1, -0.603, 10548.576, 236.885, 52620.193 20/11/25,05:05:41,11,09,1, 11.8,1,1, -0.603, 10548.571, 236.908, 52620.251 20/11/25,05:05:41,12,09,1, 11.8,1,1, -0.603, 10548.609, 236.940, 52620.225 20/11/25,05:05:41,13,09,1, 11.8,1,1, -0.603, 10548.578, 236.943, 52620.256 20/11/25,05:05:41,14,09,1, 11.8,1,1, -0.603, 10548.578, 236.934, 52620.239 20/11/25,05:05:41,15,09,1, 11.8,1,1, -0.603, 10548.569, 236.954, 52620.274 20/11/25,05:05:41,16,09,1, 11.8,1,1, -0.603, 10548.568, 236.937, 52620.202 20/11/25,05:05:41,17,09,1, 11.8,1,1, -0.603, 10548.596, 236.960, 52620.251 20/11/25,05:05:41,18,09,1, 11.8,1,1, -0.603, 10548.567, 236.936, 52620.225 20/11/25,05:05:41,19,09,1, 11.8,1,1, -0.603, 10548.572, 236.940, 52620.226 20/11/25,05:05:42,00,09,1, 11.9,1,1, -0.604, 10548.564, 236.940, 52620.226 20/11/25,05:05:42,01,09,1, 11.9,1,1, -0.604, 10548.575, 236.916, 52620.254 20/11/25,05:05:42,02,09,1, 11.9,1,1, -0.604, 10548.572, 236.971, 52620.234 20/11/25,05:05:42,03,09,1, 11.9,1,1, -0.604, 10548.590, 236.955, 52620.254 20/11/25,05:05:42,04,09,1, 11.9,1,1, -0.604, 10548.597, 236.940, 52620.218 20/11/25,05:05:42,05,09,1, 11.9,1,1, -0.604, 10548.582, 236.958, 52620.232 20/11/25,05:05:42,06,09,1, 11.9,1,1, -0.604, 10548.595, 236.986, 52620.249 20/11/25,05:05:42,07,09,1, 11.9,1,1, -0.604, 10548.582, 236.958, 52620.222 20/11/25,05:05:42,08,09,1, 11.9,1,1, -0.604, 10548.609, 236.948, 52620.212 20/11/25,05:05:42,09,09,1, 11.9,1,1, -0.604, 10548.595, 236.977, 52620.242 20/11/25,05:05:42,10,09,1, 11.9,1,1, -0.604, 10548.579, 236.964, 52620.232 20/11/25,05:05:42,11,09,1, 11.9,1,1, -0.604, 10548.589, 236.964, 52620.262 20/11/25,05:05:42,12,09,1, 11.9,1,1, -0.604, 10548.595, 236.948, 52620.248 20/11/25,05:05:42,13,09,1, 11.9,1,1, -0.604, 10548.597, 236.967, 52620.205 20/11/25,05:05:42,14,09,1, 11.9,1,1, -0.604, 10548.573, 236.961, 52620.195 20/11/25,05:05:42,15,09,1, 11.9,1,1, -0.604, 10548.600, 236.941, 52620.223 20/11/25,05:05:42,16,09,1, 11.9,1,1, -0.604, 10548.591, 236.976, 52620.228 20/11/25,05:05:42,17,09,1, 11.9,1,1, -0.604, 10548.597, 236.995, 52620.252 20/11/25,05:05:42,18,09,1, 11.9,1,1, -0.604, 10548.592, 236.975, 52620.252 20/11/25,05:05:42,19,09,1, 11.9,1,1, -0.604, 10548.579, 236.986, 52620.241 20/11/25,05:05:43,00,09,1, 11.8,1,1, -0.603, 10548.573, 236.986, 52620.241 20/11/25,05:05:43,01,09,1, 11.8,1,1, -0.603, 10548.567, 236.957, 52620.257 20/11/25,05:05:43,02,09,1, 11.8,1,1, -0.603, 10548.539, 236.973, 52620.221 20/11/25,05:05:43,03,09,1, 11.8,1,1, -0.603, 10548.569, 236.954, 52620.206 20/11/25,05:05:43,04,09,1, 11.8,1,1, -0.603, 10548.558, 236.954, 52620.183 20/11/25,05:05:43,05,09,1, 11.8,1,1, -0.603, 10548.563, 236.958, 52620.261 20/11/25,05:05:43,06,09,1, 11.8,1,1, -0.603, 10548.581, 237.003, 52620.210 20/11/25,05:05:43,07,09,1, 11.8,1,1, -0.603, 10548.595, 236.970, 52620.224 20/11/25,05:05:43,08,09,1, 11.8,1,1, -0.603, 10548.594, 236.978, 52620.216 20/11/25,05:05:43,09,09,1, 11.8,1,1, -0.603, 10548.559, 236.965, 52620.241 20/11/25,05:05:43,10,09,1, 11.8,1,1, -0.603, 10548.555, 236.979, 52620.226 20/11/25,05:05:43,11,09,1, 11.8,1,1, -0.603, 10548.574, 236.997, 52620.206 20/11/25,05:05:43,12,09,1, 11.8,1,1, -0.603, 10548.579, 237.017, 52620.243 20/11/25,05:05:43,13,09,1, 11.8,1,1, -0.603, 10548.564, 236.977, 52620.244 20/11/25,05:05:43,14,09,1, 11.8,1,1, -0.603, 10548.578, 237.000, 52620.234 20/11/25,05:05:43,15,09,1, 11.8,1,1, -0.603, 10548.556, 236.982, 52620.224 20/11/25,05:05:43,16,09,1, 11.8,1,1, -0.603, 10548.600, 237.007, 52620.223 20/11/25,05:05:43,17,09,1, 11.8,1,1, -0.603, 10548.563, 236.999, 52620.229 20/11/25,05:05:43,18,09,1, 11.8,1,1, -0.603, 10548.584, 236.994, 52620.232 20/11/25,05:05:43,19,09,1, 11.8,1,1, -0.603, 10548.564, 237.010, 52620.195 20/11/25,05:05:44,00,09,1, 11.9,1,1, -0.604, 10548.564, 237.010, 52620.195 20/11/25,05:05:44,01,09,1, 11.9,1,1, -0.604, 10548.572, 237.029, 52620.185 20/11/25,05:05:44,02,09,1, 11.9,1,1, -0.604, 10548.598, 237.011, 52620.237 20/11/25,05:05:44,03,09,1, 11.9,1,1, -0.604, 10548.584, 237.002, 52620.215 20/11/25,05:05:44,04,09,1, 11.9,1,1, -0.604, 10548.579, 237.015, 52620.205 20/11/25,05:05:44,05,09,1, 11.9,1,1, -0.604, 10548.584, 237.001, 52619.957 20/11/25,05:05:44,06,09,1, 11.9,1,1, -0.604, 10548.567, 237.015, 52620.357 20/11/25,05:05:44,07,09,1, 11.9,1,1, -0.604, 10548.572, 237.018, 52620.273 20/11/25,05:05:44,08,09,1, 11.9,1,1, -0.604, 10548.567, 236.995, 52620.262 20/11/25,05:05:44,09,09,1, 11.9,1,1, -0.604, 10548.565, 237.021, 52620.272 20/11/25,05:05:44,10,09,1, 11.9,1,1, -0.604, 10548.573, 237.020, 52620.245 20/11/25,05:05:44,11,09,1, 11.9,1,1, -0.604, 10548.576, 237.007, 52620.221 20/11/25,05:05:44,12,09,1, 11.9,1,1, -0.604, 10548.574, 237.007, 52620.207 20/11/25,05:05:44,13,09,1, 11.9,1,1, -0.604, 10548.585, 236.997, 52620.217 20/11/25,05:05:44,14,09,1, 11.9,1,1, -0.604, 10548.605, 237.017, 52620.198 20/11/25,05:05:44,15,09,1, 11.9,1,1, -0.604, 10548.596, 237.013, 52620.211 20/11/25,05:05:44,16,09,1, 11.9,1,1, -0.604, 10548.573, 237.007, 52620.198 20/11/25,05:05:44,17,09,1, 11.9,1,1, -0.604, 10548.590, 237.023, 52620.209 20/11/25,05:05:44,18,09,1, 11.9,1,1, -0.604, 10548.588, 237.002, 52620.188 20/11/25,05:05:44,19,09,1, 11.9,1,1, -0.604, 10548.577, 237.014, 52620.198 20/11/25,05:05:45,00,09,1, 11.9,1,1, -0.603, 10548.573, 237.014, 52620.198 20/11/25,05:05:45,01,09,1, 11.9,1,1, -0.603, 10548.578, 237.026, 52620.211 20/11/25,05:05:45,02,09,1, 11.9,1,1, -0.603, 10548.557, 237.011, 52620.182 20/11/25,05:05:45,03,09,1, 11.9,1,1, -0.603, 10548.589, 236.992, 52620.197 20/11/25,05:05:45,04,09,1, 11.9,1,1, -0.603, 10548.592, 236.999, 52620.207 20/11/25,05:05:45,05,09,1, 11.9,1,1, -0.603, 10548.561, 237.037, 52620.228 20/11/25,05:05:45,06,09,1, 11.9,1,1, -0.603, 10548.599, 237.004, 52620.175 20/11/25,05:05:45,07,09,1, 11.9,1,1, -0.603, 10548.577, 237.016, 52620.177 20/11/25,05:05:45,08,09,1, 11.9,1,1, -0.603, 10548.585, 237.006, 52620.186 20/11/25,05:05:45,09,09,1, 11.9,1,1, -0.603, 10548.596, 237.027, 52620.224 20/11/25,05:05:45,10,09,1, 11.9,1,1, -0.603, 10548.566, 237.053, 52620.228 20/11/25,05:05:45,11,09,1, 11.9,1,1, -0.603, 10548.590, 237.058, 52620.230 20/11/25,05:05:45,12,09,1, 11.9,1,1, -0.603, 10548.568, 237.055, 52620.207 20/11/25,05:05:45,13,09,1, 11.9,1,1, -0.603, 10548.581, 237.015, 52620.183 20/11/25,05:05:45,14,09,1, 11.9,1,1, -0.603, 10548.561, 237.035, 52620.234 20/11/25,05:05:45,15,09,1, 11.9,1,1, -0.603, 10548.568, 237.033, 52620.218 20/11/25,05:05:45,16,09,1, 11.9,1,1, -0.603, 10548.588, 237.009, 52620.208 20/11/25,05:05:45,17,09,1, 11.9,1,1, -0.603, 10548.556, 237.028, 52620.167 20/11/25,05:05:45,18,09,1, 11.9,1,1, -0.603, 10548.574, 237.030, 52620.224 20/11/25,05:05:45,19,09,1, 11.9,1,1, -0.603, 10548.576, 237.063, 52620.254 20/11/25,05:05:46,00,09,1, 11.7,1,1, -0.607, 10548.573, 237.063, 52620.254 20/11/25,05:05:46,01,09,1, 11.7,1,1, -0.607, 10548.586, 237.048, 52620.246 20/11/25,05:05:46,02,09,1, 11.7,1,1, -0.607, 10548.569, 237.035, 52620.214 20/11/25,05:05:46,03,09,1, 11.7,1,1, -0.607, 10548.566, 237.050, 52620.246 20/11/25,05:05:46,04,09,1, 11.7,1,1, -0.607, 10548.574, 237.041, 52620.233 20/11/25,05:05:46,05,09,1, 11.7,1,1, -0.607, 10548.584, 237.070, 52620.206 20/11/25,05:05:46,06,09,1, 11.7,1,1, -0.607, 10548.558, 237.046, 52620.200 20/11/25,05:05:46,07,09,1, 11.7,1,1, -0.607, 10548.593, 237.063, 52620.248 20/11/25,05:05:46,08,09,1, 11.7,1,1, -0.607, 10548.590, 237.053, 52620.254 20/11/25,05:05:46,09,09,1, 11.7,1,1, -0.607, 10548.558, 237.076, 52620.260 20/11/25,05:05:46,10,09,1, 11.7,1,1, -0.607, 10548.550, 237.055, 52620.204 20/11/25,05:05:46,11,09,1, 11.7,1,1, -0.607, 10548.553, 237.048, 52620.208 20/11/25,05:05:46,12,09,1, 11.7,1,1, -0.607, 10548.587, 237.075, 52620.199 20/11/25,05:05:46,13,09,1, 11.7,1,1, -0.607, 10548.571, 237.066, 52620.175 20/11/25,05:05:46,14,09,1, 11.7,1,1, -0.607, 10548.578, 237.067, 52620.263 20/11/25,05:05:46,15,09,1, 11.7,1,1, -0.607, 10548.594, 237.070, 52620.270 20/11/25,05:05:46,16,09,1, 11.7,1,1, -0.607, 10548.617, 237.069, 52620.205 20/11/25,05:05:46,17,09,1, 11.7,1,1, -0.607, 10548.590, 237.052, 52620.235 20/11/25,05:05:46,18,09,1, 11.7,1,1, -0.607, 10548.583, 237.020, 52620.226 20/11/25,05:05:46,19,09,1, 11.7,1,1, -0.607, 10548.589, 237.075, 52620.235 20/11/25,05:05:47,00,09,1, 11.8,1,1, -0.604, 10548.581, 237.075, 52620.235 20/11/25,05:05:47,01,09,1, 11.8,1,1, -0.604, 10548.583, 237.049, 52620.232 20/11/25,05:05:47,02,09,1, 11.8,1,1, -0.604, 10548.603, 237.064, 52620.268 20/11/25,05:05:47,03,09,1, 11.8,1,1, -0.604, 10548.583, 237.038, 52620.271 20/11/25,05:05:47,04,09,1, 11.8,1,1, -0.604, 10548.580, 237.058, 52620.244 20/11/25,05:05:47,05,09,1, 11.8,1,1, -0.604, 10548.593, 237.053, 52620.298 20/11/25,05:05:47,06,09,1, 11.8,1,1, -0.604, 10548.604, 237.068, 52620.229 20/11/25,05:05:47,07,09,1, 11.8,1,1, -0.604, 10548.561, 237.050, 52620.216 20/11/25,05:05:47,08,09,1, 11.8,1,1, -0.604, 10548.561, 237.054, 52620.216 20/11/25,05:05:47,09,09,1, 11.8,1,1, -0.604, 10548.588, 237.054, 52620.267 20/11/25,05:05:47,10,09,1, 11.8,1,1, -0.604, 10548.569, 237.036, 52620.204 20/11/25,05:05:47,11,09,1, 11.8,1,1, -0.604, 10548.569, 237.061, 52620.211 20/11/25,05:05:47,12,09,1, 11.8,1,1, -0.604, 10548.579, 237.030, 52620.194 20/11/25,05:05:47,13,09,1, 11.8,1,1, -0.604, 10548.569, 237.062, 52620.190 20/11/25,05:05:47,14,09,1, 11.8,1,1, -0.604, 10548.568, 237.056, 52620.205 20/11/25,05:05:47,15,09,1, 11.8,1,1, -0.604, 10548.560, 237.044, 52620.202 20/11/25,05:05:47,16,09,1, 11.8,1,1, -0.604, 10548.576, 237.067, 52620.205 20/11/25,05:05:47,17,09,1, 11.8,1,1, -0.604, 10548.585, 237.060, 52620.239 20/11/25,05:05:47,18,09,1, 11.8,1,1, -0.604, 10548.569, 237.041, 52620.200 20/11/25,05:05:47,19,09,1, 11.8,1,1, -0.604, 10548.583, 237.040, 52620.240 20/11/25,05:05:48,00,09,1, 11.9,1,1, -0.605, 10548.581, 237.040, 52620.240 20/11/25,05:05:48,01,09,1, 11.9,1,1, -0.605, 10548.584, 237.040, 52620.238 20/11/25,05:05:48,02,09,1, 11.9,1,1, -0.605, 10548.527, 237.052, 52620.191 20/11/25,05:05:48,03,09,1, 11.9,1,1, -0.605, 10548.575, 237.049, 52620.200 20/11/25,05:05:48,04,09,1, 11.9,1,1, -0.605, 10548.574, 237.041, 52620.196 20/11/25,05:05:48,05,09,1, 11.9,1,1, -0.605, 10548.565, 237.047, 52620.211 20/11/25,05:05:48,06,09,1, 11.9,1,1, -0.605, 10548.558, 237.033, 52620.196 20/11/25,05:05:48,07,09,1, 11.9,1,1, -0.605, 10548.573, 237.041, 52620.227 20/11/25,05:05:48,08,09,1, 11.9,1,1, -0.605, 10548.564, 237.053, 52620.177 20/11/25,05:05:48,09,09,1, 11.9,1,1, -0.605, 10548.590, 237.056, 52620.227 20/11/25,05:05:48,10,09,1, 11.9,1,1, -0.605, 10548.591, 237.033, 52620.224 20/11/25,05:05:48,11,09,1, 11.9,1,1, -0.605, 10548.588, 237.055, 52620.228 20/11/25,05:05:48,12,09,1, 11.9,1,1, -0.605, 10548.594, 237.043, 52620.241 20/11/25,05:05:48,13,09,1, 11.9,1,1, -0.605, 10548.565, 237.033, 52620.206 20/11/25,05:05:48,14,09,1, 11.9,1,1, -0.605, 10548.600, 237.036, 52620.235 20/11/25,05:05:48,15,09,1, 11.9,1,1, -0.605, 10548.572, 237.053, 52620.191 20/11/25,05:05:48,16,09,1, 11.9,1,1, -0.605, 10548.577, 237.050, 52620.219 20/11/25,05:05:48,17,09,1, 11.9,1,1, -0.605, 10548.567, 237.053, 52620.223 20/11/25,05:05:48,18,09,1, 11.9,1,1, -0.605, 10548.606, 237.049, 52620.214 20/11/25,05:05:48,19,09,1, 11.9,1,1, -0.605, 10548.599, 237.057, 52620.229 20/11/25,05:05:49,00,09,1, 11.9,1,1, -0.604, 10548.598, 237.057, 52620.229 20/11/25,05:05:49,01,09,1, 11.9,1,1, -0.604, 10548.612, 237.040, 52620.225 20/11/25,05:05:49,02,09,1, 11.9,1,1, -0.604, 10548.575, 237.037, 52620.206 20/11/25,05:05:49,03,09,1, 11.9,1,1, -0.604, 10548.562, 237.016, 52620.224 20/11/25,05:05:49,04,09,1, 11.9,1,1, -0.604, 10548.564, 237.060, 52620.226 20/11/25,05:05:49,05,09,1, 11.9,1,1, -0.604, 10548.577, 237.049, 52620.269 20/11/25,05:05:49,06,09,1, 11.9,1,1, -0.604, 10548.603, 237.046, 52620.223 20/11/25,05:05:49,07,09,1, 11.9,1,1, -0.604, 10548.581, 237.042, 52620.216 20/11/25,05:05:49,08,09,1, 11.9,1,1, -0.604, 10548.586, 237.071, 52620.226 20/11/25,05:05:49,09,09,1, 11.9,1,1, -0.604, 10548.587, 237.074, 52620.245 20/11/25,05:05:49,10,09,1, 11.9,1,1, -0.604, 10548.549, 237.060, 52620.195 20/11/25,05:05:49,11,09,1, 11.9,1,1, -0.604, 10548.568, 237.072, 52620.210 20/11/25,05:05:49,12,09,1, 11.9,1,1, -0.604, 10548.567, 237.066, 52620.175 20/11/25,05:05:49,13,09,1, 11.9,1,1, -0.604, 10548.568, 237.063, 52620.137 20/11/25,05:05:49,14,09,1, 11.9,1,1, -0.604, 10548.577, 237.064, 52620.219 20/11/25,05:05:49,15,09,1, 11.9,1,1, -0.604, 10548.570, 237.047, 52620.169 20/11/25,05:05:49,16,09,1, 11.9,1,1, -0.604, 10548.542, 237.052, 52620.204 20/11/25,05:05:49,17,09,1, 11.9,1,1, -0.604, 10548.557, 237.050, 52620.218 20/11/25,05:05:49,18,09,1, 11.9,1,1, -0.604, 10548.567, 237.062, 52620.203 20/11/25,05:05:49,19,09,1, 11.9,1,1, -0.604, 10548.547, 237.054, 52620.126 20/11/25,05:05:50,00,09,1, 11.9,1,1, -0.604, 10548.539, 237.054, 52620.126 20/11/25,05:05:50,01,09,1, 11.9,1,1, -0.604, 10548.585, 237.067, 52620.190 20/11/25,05:05:50,02,09,1, 11.9,1,1, -0.604, 10548.555, 237.025, 52619.998 20/11/25,05:05:50,03,09,1, 11.9,1,1, -0.604, 10548.567, 237.061, 52620.301 20/11/25,05:05:50,04,09,1, 11.9,1,1, -0.604, 10548.633, 237.055, 52620.205 20/11/25,05:05:50,05,09,1, 11.9,1,1, -0.604, 10548.594, 237.063, 52620.231 20/11/25,05:05:50,06,09,1, 11.9,1,1, -0.604, 10548.587, 237.066, 52620.236 20/11/25,05:05:50,07,09,1, 11.9,1,1, -0.604, 10548.590, 237.049, 52620.251 20/11/25,05:05:50,08,09,1, 11.9,1,1, -0.604, 10548.564, 237.049, 52620.192 20/11/25,05:05:50,09,09,1, 11.9,1,1, -0.604, 10548.596, 237.078, 52620.198 20/11/25,05:05:50,10,09,1, 11.9,1,1, -0.604, 10548.585, 237.047, 52620.211 20/11/25,05:05:50,11,09,1, 11.9,1,1, -0.604, 10548.579, 237.051, 52620.223 20/11/25,05:05:50,12,09,1, 11.9,1,1, -0.604, 10548.570, 237.051, 52620.223 20/11/25,05:05:50,13,09,1, 11.9,1,1, -0.604, 10548.580, 237.032, 52620.196 20/11/25,05:05:50,14,09,1, 11.9,1,1, -0.604, 10548.593, 237.064, 52620.227 20/11/25,05:05:50,15,09,1, 11.9,1,1, -0.604, 10548.581, 237.032, 52620.194 20/11/25,05:05:50,16,09,1, 11.9,1,1, -0.604, 10548.552, 237.053, 52620.182 20/11/25,05:05:50,17,09,1, 11.9,1,1, -0.604, 10548.578, 237.069, 52620.194 20/11/25,05:05:50,18,09,1, 11.9,1,1, -0.604, 10548.563, 237.037, 52620.193 20/11/25,05:05:50,19,09,1, 11.9,1,1, -0.604, 10548.573, 237.055, 52620.183 20/11/25,05:05:51,00,09,1, 11.9,1,1, -0.599, 10548.573, 237.055, 52620.183 20/11/25,05:05:51,01,09,1, 11.9,1,1, -0.599, 10548.568, 237.044, 52620.222 20/11/25,05:05:51,02,09,1, 11.9,1,1, -0.599, 10548.574, 237.050, 52620.190 20/11/25,05:05:51,03,09,1, 11.9,1,1, -0.599, 10548.582, 237.048, 52620.189 20/11/25,05:05:51,04,09,1, 11.9,1,1, -0.599, 10548.561, 237.040, 52620.235 20/11/25,05:05:51,05,09,1, 11.9,1,1, -0.599, 10548.576, 237.046, 52620.201 20/11/25,05:05:51,06,09,1, 11.9,1,1, -0.599, 10548.572, 237.021, 52620.185 20/11/25,05:05:51,07,09,1, 11.9,1,1, -0.599, 10548.567, 237.047, 52620.211 20/11/25,05:05:51,08,09,1, 11.9,1,1, -0.599, 10548.576, 237.055, 52620.188 20/11/25,05:05:51,09,09,1, 11.9,1,1, -0.599, 10548.584, 237.062, 52620.216 20/11/25,05:05:51,10,09,1, 11.9,1,1, -0.599, 10548.580, 237.047, 52620.250 20/11/25,05:05:51,11,09,1, 11.9,1,1, -0.599, 10548.596, 237.050, 52620.210 20/11/25,05:05:51,12,09,1, 11.9,1,1, -0.599, 10548.603, 237.050, 52620.241 20/11/25,05:05:51,13,09,1, 11.9,1,1, -0.599, 10548.588, 237.035, 52620.177 20/11/25,05:05:51,14,09,1, 11.9,1,1, -0.599, 10548.573, 237.061, 52620.197 20/11/25,05:05:51,15,09,1, 11.9,1,1, -0.599, 10548.573, 237.051, 52620.209 20/11/25,05:05:51,16,09,1, 11.9,1,1, -0.599, 10548.562, 237.044, 52620.202 20/11/25,05:05:51,17,09,1, 11.9,1,1, -0.599, 10548.584, 237.051, 52620.172 20/11/25,05:05:51,18,09,1, 11.9,1,1, -0.599, 10548.570, 237.052, 52620.167 20/11/25,05:05:51,19,09,1, 11.9,1,1, -0.599, 10548.579, 237.058, 52620.192 20/11/25,05:05:52,00,09,1, 11.8,1,1, -0.605, 10548.573, 237.058, 52620.192 20/11/25,05:05:52,01,09,1, 11.8,1,1, -0.605, 10548.586, 237.052, 52620.215 20/11/25,05:05:52,02,09,1, 11.8,1,1, -0.605, 10548.545, 237.056, 52620.207 20/11/25,05:05:52,03,09,1, 11.8,1,1, -0.605, 10548.566, 237.033, 52620.195 20/11/25,05:05:52,04,09,1, 11.8,1,1, -0.605, 10548.551, 237.052, 52620.193 20/11/25,05:05:52,05,09,1, 11.8,1,1, -0.605, 10548.559, 237.043, 52620.173 20/11/25,05:05:52,06,09,1, 11.8,1,1, -0.605, 10548.540, 237.050, 52620.212 20/11/25,05:05:52,07,09,1, 11.8,1,1, -0.605, 10548.562, 237.045, 52620.222 20/11/25,05:05:52,08,09,1, 11.8,1,1, -0.605, 10548.542, 237.060, 52620.184 20/11/25,05:05:52,09,09,1, 11.8,1,1, -0.605, 10548.550, 237.052, 52620.188 20/11/25,05:05:52,10,09,1, 11.8,1,1, -0.605, 10548.551, 237.012, 52620.232 20/11/25,05:05:52,11,09,1, 11.8,1,1, -0.605, 10548.519, 237.043, 52620.184 20/11/25,05:05:52,12,09,1, 11.8,1,1, -0.605, 10548.535, 237.026, 52620.197 20/11/25,05:05:52,13,09,1, 11.8,1,1, -0.605, 10548.551, 237.032, 52620.194 20/11/25,05:05:52,14,09,1, 11.8,1,1, -0.605, 10548.546, 237.040, 52620.206 20/11/25,05:05:52,15,09,1, 11.8,1,1, -0.605, 10548.542, 236.998, 52620.190 20/11/25,05:05:52,16,09,1, 11.8,1,1, -0.605, 10548.553, 237.023, 52620.183 20/11/25,05:05:52,17,09,1, 11.8,1,1, -0.605, 10548.547, 237.036, 52620.176 20/11/25,05:05:52,18,09,1, 11.8,1,1, -0.605, 10548.567, 237.010, 52620.209 20/11/25,05:05:52,19,09,1, 11.8,1,1, -0.605, 10548.574, 237.049, 52620.231 20/11/25,05:05:53,00,09,1, 11.8,1,1, -0.605, 10548.573, 237.049, 52620.231 20/11/25,05:05:53,01,09,1, 11.8,1,1, -0.605, 10548.548, 237.039, 52620.200 20/11/25,05:05:53,02,09,1, 11.8,1,1, -0.605, 10548.557, 237.033, 52620.219 20/11/25,05:05:53,03,09,1, 11.8,1,1, -0.605, 10548.577, 237.013, 52620.220 20/11/25,05:05:53,04,09,1, 11.8,1,1, -0.605, 10548.575, 237.021, 52620.236 20/11/25,05:05:53,05,09,1, 11.8,1,1, -0.605, 10548.558, 236.987, 52620.204 20/11/25,05:05:53,06,09,1, 11.8,1,1, -0.605, 10548.536, 237.032, 52620.203 20/11/25,05:05:53,07,09,1, 11.8,1,1, -0.605, 10548.513, 237.020, 52620.208 20/11/25,05:05:53,08,09,1, 11.8,1,1, -0.605, 10548.525, 237.038, 52620.351 20/11/25,05:05:53,09,09,1, 11.8,1,1, -0.605, 10548.518, 237.024, 52620.246 20/11/25,05:05:53,10,09,1, 11.8,1,1, -0.605, 10548.511, 237.014, 52620.231 20/11/25,05:05:53,11,09,1, 11.8,1,1, -0.605, 10548.521, 237.021, 52620.244 20/11/25,05:05:53,12,09,1, 11.8,1,1, -0.605, 10548.538, 237.028, 52620.164 20/11/25,05:05:53,13,09,1, 11.8,1,1, -0.605, 10548.524, 237.026, 52620.154 20/11/25,05:05:53,14,09,1, 11.8,1,1, -0.605, 10548.529, 237.018, 52620.187 20/11/25,05:05:53,15,09,1, 11.8,1,1, -0.605, 10548.530, 237.026, 52620.203 20/11/25,05:05:53,16,09,1, 11.8,1,1, -0.605, 10548.507, 237.029, 52620.207 20/11/25,05:05:53,17,09,1, 11.8,1,1, -0.605, 10548.536, 237.018, 52620.225 20/11/25,05:05:53,18,09,1, 11.8,1,1, -0.605, 10548.508, 237.004, 52620.220 20/11/25,05:05:53,19,09,1, 11.8,1,1, -0.605, 10548.507, 237.004, 52620.198 20/11/25,05:05:54,00,09,1, 11.9,1,1, -0.604, 10548.506, 237.004, 52620.198 20/11/25,05:05:54,01,09,1, 11.9,1,1, -0.604, 10548.522, 237.004, 52620.175 20/11/25,05:05:54,02,09,1, 11.9,1,1, -0.604, 10548.502, 237.015, 52620.189 20/11/25,05:05:54,03,09,1, 11.9,1,1, -0.604, 10548.528, 236.996, 52620.170 20/11/25,05:05:54,04,09,1, 11.9,1,1, -0.604, 10548.489, 237.011, 52620.190 20/11/25,05:05:54,05,09,1, 11.9,1,1, -0.604, 10548.477, 237.012, 52620.171 20/11/25,05:05:54,06,09,1, 11.9,1,1, -0.604, 10548.527, 237.046, 52620.215 20/11/25,05:05:54,07,09,1, 11.9,1,1, -0.604, 10548.505, 237.033, 52620.186 20/11/25,05:05:54,08,09,1, 11.9,1,1, -0.604, 10548.489, 237.060, 52620.361 20/11/25,05:05:54,09,09,1, 11.9,1,1, -0.604, 10548.500, 237.017, 52620.229 20/11/25,05:05:54,10,09,1, 11.9,1,1, -0.604, 10548.517, 237.022, 52620.233 20/11/25,05:05:54,11,09,1, 11.9,1,1, -0.604, 10548.500, 237.019, 52620.231 20/11/25,05:05:54,12,09,1, 11.9,1,1, -0.604, 10548.520, 237.004, 52620.197 20/11/25,05:05:54,13,09,1, 11.9,1,1, -0.604, 10548.519, 236.985, 52620.206 20/11/25,05:05:54,14,09,1, 11.9,1,1, -0.604, 10548.496, 237.003, 52620.191 20/11/25,05:05:54,15,09,1, 11.9,1,1, -0.604, 10548.538, 237.007, 52620.198 20/11/25,05:05:54,16,09,1, 11.9,1,1, -0.604, 10548.502, 237.014, 52620.210 20/11/25,05:05:54,17,09,1, 11.9,1,1, -0.604, 10548.500, 236.997, 52620.208 20/11/25,05:05:54,18,09,1, 11.9,1,1, -0.604, 10548.500, 237.012, 52620.202 20/11/25,05:05:54,19,09,1, 11.9,1,1, -0.604, 10548.490, 237.014, 52620.221 20/11/25,05:05:55,00,09,1, 11.9,1,1, -0.603, 10548.489, 237.014, 52620.221 20/11/25,05:05:55,01,09,1, 11.9,1,1, -0.603, 10548.506, 237.027, 52620.191 20/11/25,05:05:55,02,09,1, 11.9,1,1, -0.603, 10548.513, 237.002, 52620.209 20/11/25,05:05:55,03,09,1, 11.9,1,1, -0.603, 10548.492, 236.998, 52620.169 20/11/25,05:05:55,04,09,1, 11.9,1,1, -0.603, 10548.480, 236.991, 52620.203 20/11/25,05:05:55,05,09,1, 11.9,1,1, -0.603, 10548.501, 237.015, 52620.233 20/11/25,05:05:55,06,09,1, 11.9,1,1, -0.603, 10548.479, 237.003, 52620.240 20/11/25,05:05:55,07,09,1, 11.9,1,1, -0.603, 10548.486, 236.983, 52620.203 20/11/25,05:05:55,08,09,1, 11.9,1,1, -0.603, 10548.484, 236.993, 52620.215 20/11/25,05:05:55,09,09,1, 11.9,1,1, -0.603, 10548.483, 237.022, 52620.228 20/11/25,05:05:55,10,09,1, 11.9,1,1, -0.603, 10548.487, 236.992, 52620.187 20/11/25,05:05:55,11,09,1, 11.9,1,1, -0.603, 10548.487, 236.992, 52620.171 20/11/25,05:05:55,12,09,1, 11.9,1,1, -0.603, 10548.517, 237.028, 52620.231 20/11/25,05:05:55,13,09,1, 11.9,1,1, -0.603, 10548.493, 237.001, 52620.229 20/11/25,05:05:55,14,09,1, 11.9,1,1, -0.603, 10548.501, 236.996, 52620.230 20/11/25,05:05:55,15,09,1, 11.9,1,1, -0.603, 10548.488, 236.983, 52620.198 20/11/25,05:05:55,16,09,1, 11.9,1,1, -0.603, 10548.485, 236.992, 52620.186 20/11/25,05:05:55,17,09,1, 11.9,1,1, -0.603, 10548.487, 236.968, 52620.217 20/11/25,05:05:55,18,09,1, 11.9,1,1, -0.603, 10548.486, 236.981, 52620.209 20/11/25,05:05:55,19,09,1, 11.9,1,1, -0.603, 10548.467, 237.011, 52620.256 20/11/25,05:05:56,00,10,1, 11.9,1,1, -0.600, 10548.464, 237.011, 52620.256 20/11/25,05:05:56,01,10,1, 11.9,1,1, -0.600, 10548.475, 237.014, 52620.213 20/11/25,05:05:56,02,10,1, 11.9,1,1, -0.600, 10548.458, 236.973, 52620.195 20/11/25,05:05:56,03,10,1, 11.9,1,1, -0.600, 10548.469, 236.990, 52620.208 20/11/25,05:05:56,04,10,1, 11.9,1,1, -0.600, 10548.464, 236.962, 52620.220 20/11/25,05:05:56,05,10,1, 11.9,1,1, -0.600, 10548.473, 236.981, 52620.211 20/11/25,05:05:56,06,10,1, 11.9,1,1, -0.600, 10548.482, 236.977, 52620.237 20/11/25,05:05:56,07,10,1, 11.9,1,1, -0.600, 10548.465, 236.998, 52620.323 20/11/25,05:05:56,08,10,1, 11.9,1,1, -0.600, 10548.475, 236.984, 52620.116 20/11/25,05:05:56,09,10,1, 11.9,1,1, -0.600, 10548.482, 236.976, 52620.184 20/11/25,05:05:56,10,10,1, 11.9,1,1, -0.600, 10548.489, 236.988, 52620.185 20/11/25,05:05:56,11,10,1, 11.9,1,1, -0.600, 10548.485, 236.996, 52620.176 20/11/25,05:05:56,12,10,1, 11.9,1,1, -0.600, 10548.453, 236.990, 52620.189 20/11/25,05:05:56,13,10,1, 11.9,1,1, -0.600, 10548.445, 237.000, 52620.217 20/11/25,05:05:56,14,10,1, 11.9,1,1, -0.600, 10548.453, 237.002, 52620.194 20/11/25,05:05:56,15,10,1, 11.9,1,1, -0.600, 10548.467, 236.982, 52620.229 20/11/25,05:05:56,16,10,1, 11.9,1,1, -0.600, 10548.459, 236.986, 52620.190 20/11/25,05:05:56,17,10,1, 11.9,1,1, -0.600, 10548.462, 236.974, 52620.219 20/11/25,05:05:56,18,10,1, 11.9,1,1, -0.600, 10548.464, 236.947, 52620.232 20/11/25,05:05:56,19,10,1, 11.9,1,1, -0.600, 10548.472, 236.966, 52620.223 20/11/25,05:05:57,00,10,1, 11.8,1,1, -0.605, 10548.464, 236.966, 52620.223 20/11/25,05:05:57,01,10,1, 11.8,1,1, -0.605, 10548.448, 236.941, 52620.186 20/11/25,05:05:57,02,10,1, 11.8,1,1, -0.605, 10548.453, 236.965, 52620.186 20/11/25,05:05:57,03,10,1, 11.8,1,1, -0.605, 10548.439, 236.939, 52620.238 20/11/25,05:05:57,04,10,1, 11.8,1,1, -0.605, 10548.466, 236.963, 52620.208 20/11/25,05:05:57,05,10,1, 11.8,1,1, -0.605, 10548.464, 236.960, 52620.191 20/11/25,05:05:57,06,10,1, 11.8,1,1, -0.605, 10548.455, 236.978, 52620.170 20/11/25,05:05:57,07,10,1, 11.8,1,1, -0.605, 10548.458, 236.951, 52620.197 20/11/25,05:05:57,08,10,1, 11.8,1,1, -0.605, 10548.450, 236.962, 52620.232 20/11/25,05:05:57,09,10,1, 11.8,1,1, -0.605, 10548.463, 236.945, 52620.221 20/11/25,05:05:57,10,10,1, 11.8,1,1, -0.605, 10548.449, 236.938, 52620.201 20/11/25,05:05:57,11,10,1, 11.8,1,1, -0.605, 10548.426, 236.968, 52620.216 20/11/25,05:05:57,12,10,1, 11.8,1,1, -0.605, 10548.460, 236.981, 52620.253 20/11/25,05:05:57,13,10,1, 11.8,1,1, -0.605, 10548.450, 236.941, 52620.244 20/11/25,05:05:57,14,10,1, 11.8,1,1, -0.605, 10548.446, 236.939, 52620.222 20/11/25,05:05:57,15,10,1, 11.8,1,1, -0.605, 10548.448, 236.947, 52620.213 20/11/25,05:05:57,16,10,1, 11.8,1,1, -0.605, 10548.446, 236.940, 52620.238 20/11/25,05:05:57,17,10,1, 11.8,1,1, -0.605, 10548.447, 236.953, 52620.241 20/11/25,05:05:57,18,10,1, 11.8,1,1, -0.605, 10548.455, 236.936, 52620.225 20/11/25,05:05:57,19,10,1, 11.8,1,1, -0.605, 10548.415, 236.934, 52620.311 20/11/25,05:05:58,00,10,1, 11.9,1,1, -0.605, 10548.414, 236.934, 52620.311 20/11/25,05:05:58,01,10,1, 11.9,1,1, -0.605, 10548.448, 236.946, 52620.236 20/11/25,05:05:58,02,10,1, 11.9,1,1, -0.605, 10548.453, 236.930, 52620.221 20/11/25,05:05:58,03,10,1, 11.9,1,1, -0.605, 10548.423, 236.934, 52620.259 20/11/25,05:05:58,04,10,1, 11.9,1,1, -0.605, 10548.431, 236.954, 52620.240 20/11/25,05:05:58,05,10,1, 11.9,1,1, -0.605, 10548.450, 236.919, 52620.219 20/11/25,05:05:58,06,10,1, 11.9,1,1, -0.605, 10548.433, 236.940, 52620.243 20/11/25,05:05:58,07,10,1, 11.9,1,1, -0.605, 10548.423, 236.927, 52620.206 20/11/25,05:05:58,08,10,1, 11.9,1,1, -0.605, 10548.407, 236.918, 52620.191 20/11/25,05:05:58,09,10,1, 11.9,1,1, -0.605, 10548.428, 236.938, 52620.235 20/11/25,05:05:58,10,10,1, 11.9,1,1, -0.605, 10548.424, 236.908, 52620.206 20/11/25,05:05:58,11,10,1, 11.9,1,1, -0.605, 10548.400, 236.950, 52620.346 20/11/25,05:05:58,12,10,1, 11.9,1,1, -0.605, 10548.397, 236.939, 52620.243 20/11/25,05:05:58,13,10,1, 11.9,1,1, -0.605, 10548.427, 236.925, 52620.246 20/11/25,05:05:58,14,10,1, 11.9,1,1, -0.605, 10548.403, 236.970, 52620.251 20/11/25,05:05:58,15,10,1, 11.9,1,1, -0.605, 10548.405, 236.928, 52620.229 20/11/25,05:05:58,16,10,1, 11.9,1,1, -0.605, 10548.419, 236.930, 52620.212 20/11/25,05:05:58,17,10,1, 11.9,1,1, -0.605, 10548.406, 236.942, 52620.222 20/11/25,05:05:58,18,10,1, 11.9,1,1, -0.605, 10548.411, 236.909, 52620.236 20/11/25,05:05:58,19,10,1, 11.9,1,1, -0.605, 10548.413, 236.943, 52620.188 20/11/25,05:05:59,00,10,1, 11.9,1,1, -0.603, 10548.406, 236.943, 52620.188 20/11/25,05:05:59,01,10,1, 11.9,1,1, -0.603, 10548.441, 236.939, 52620.183 20/11/25,05:05:59,02,10,1, 11.9,1,1, -0.603, 10548.408, 236.931, 52620.273 20/11/25,05:05:59,03,10,1, 11.9,1,1, -0.603, 10548.422, 236.914, 52620.136 20/11/25,05:05:59,04,10,1, 11.9,1,1, -0.603, 10548.399, 236.922, 52620.213 20/11/25,05:05:59,05,10,1, 11.9,1,1, -0.603, 10548.417, 236.912, 52620.188 20/11/25,05:05:59,06,10,1, 11.9,1,1, -0.603, 10548.419, 236.865, 52620.144 20/11/25,05:05:59,07,10,1, 11.9,1,1, -0.603, 10548.394, 236.881, 52620.120 20/11/25,05:05:59,08,10,1, 11.9,1,1, -0.603, 10548.406, 236.898, 52620.168 20/11/25,05:05:59,09,10,1, 11.9,1,1, -0.603, 10548.424, 236.896, 52620.200 20/11/25,05:05:59,10,10,1, 11.9,1,1, -0.603, 10548.391, 236.888, 52620.133 20/11/25,05:05:59,11,10,1, 11.9,1,1, -0.603, 10548.391, 236.909, 52620.212 20/11/25,05:05:59,12,10,1, 11.9,1,1, -0.603, 10548.405, 236.909, 52620.202 20/11/25,05:05:59,13,10,1, 11.9,1,1, -0.603, 10548.414, 236.902, 52620.208 20/11/25,05:05:59,14,10,1, 11.9,1,1, -0.603, 10548.391, 236.901, 52620.195 20/11/25,05:05:59,15,10,1, 11.9,1,1, -0.603, 10548.416, 236.932, 52620.211 20/11/25,05:05:59,16,10,1, 11.9,1,1, -0.603, 10548.414, 236.937, 52620.232 20/11/25,05:05:59,17,10,1, 11.9,1,1, -0.603, 10548.418, 236.914, 52620.215 20/11/25,05:05:59,18,10,1, 11.9,1,1, -0.603, 10548.409, 236.892, 52620.233 20/11/25,05:05:59,19,10,1, 11.9,1,1, -0.603, 10548.389, 236.901, 52620.231 20/11/25,05:06:00,00,10,1, 11.8,1,1, -0.602, 10548.389, 236.901, 52620.231 20/11/25,05:06:00,01,10,1, 11.8,1,1, -0.602, 10548.401, 236.901, 52620.182 20/11/25,05:06:00,02,10,1, 11.8,1,1, -0.602, 10548.375, 236.910, 52620.187 20/11/25,05:06:00,03,10,1, 11.8,1,1, -0.602, 10548.397, 236.899, 52620.157 20/11/25,05:06:00,04,10,1, 11.8,1,1, -0.602, 10548.411, 236.928, 52620.180 20/11/25,05:06:00,05,10,1, 11.8,1,1, -0.602, 10548.385, 236.916, 52620.194 20/11/25,05:06:00,06,10,1, 11.8,1,1, -0.602, 10548.397, 236.896, 52620.191 20/11/25,05:06:00,07,10,1, 11.8,1,1, -0.602, 10548.386, 236.902, 52620.173 20/11/25,05:06:00,08,10,1, 11.8,1,1, -0.602, 10548.354, 236.899, 52620.186 20/11/25,05:06:00,09,10,1, 11.8,1,1, -0.602, 10548.381, 236.882, 52620.171 20/11/25,05:06:00,10,10,1, 11.8,1,1, -0.602, 10548.383, 236.903, 52620.216 20/11/25,05:06:00,11,10,1, 11.8,1,1, -0.602, 10548.365, 236.898, 52620.180 20/11/25,05:06:00,12,10,1, 11.8,1,1, -0.602, 10548.397, 236.914, 52620.168 20/11/25,05:06:00,13,10,1, 11.8,1,1, -0.602, 10548.369, 236.894, 52620.187 20/11/25,05:06:00,14,10,1, 11.8,1,1, -0.602, 10548.376, 236.907, 52620.144 20/11/25,05:06:00,15,10,1, 11.8,1,1, -0.602, 10548.374, 236.893, 52620.151 20/11/25,05:06:00,16,10,1, 11.8,1,1, -0.602, 10548.369, 236.928, 52620.200 20/11/25,05:06:00,17,10,1, 11.8,1,1, -0.602, 10548.368, 236.897, 52620.133 20/11/25,05:06:00,18,10,1, 11.8,1,1, -0.602, 10548.365, 236.882, 52620.139 20/11/25,05:06:00,19,10,1, 11.8,1,1, -0.602, 10548.357, 236.915, 52620.171 20/11/25,05:06:01,00,10,1, 11.8,1,1, -0.609, 10548.356, 236.915, 52620.171 20/11/25,05:06:01,01,10,1, 11.8,1,1, -0.609, 10548.371, 236.901, 52620.174 20/11/25,05:06:01,02,10,1, 11.8,1,1, -0.609, 10548.363, 236.860, 52620.179 20/11/25,05:06:01,03,10,1, 11.8,1,1, -0.609, 10548.366, 236.864, 52620.204 20/11/25,05:06:01,04,10,1, 11.8,1,1, -0.609, 10548.347, 236.877, 52620.144 20/11/25,05:06:01,05,10,1, 11.8,1,1, -0.609, 10548.363, 236.876, 52620.207 20/11/25,05:06:01,06,10,1, 11.8,1,1, -0.609, 10548.369, 236.872, 52620.138 20/11/25,05:06:01,07,10,1, 11.8,1,1, -0.609, 10548.363, 236.884, 52620.158 20/11/25,05:06:01,08,10,1, 11.8,1,1, -0.609, 10548.341, 236.865, 52620.156 20/11/25,05:06:01,09,10,1, 11.8,1,1, -0.609, 10548.341, 236.858, 52620.152 20/11/25,05:06:01,10,10,1, 11.8,1,1, -0.609, 10548.383, 236.878, 52620.313 20/11/25,05:06:01,11,10,1, 11.8,1,1, -0.609, 10548.323, 236.885, 52620.122 20/11/25,05:06:01,12,10,1, 11.8,1,1, -0.609, 10548.342, 236.866, 52620.198 20/11/25,05:06:01,13,10,1, 11.8,1,1, -0.609, 10548.330, 236.866, 52620.170 20/11/25,05:06:01,14,10,1, 11.8,1,1, -0.609, 10548.329, 236.859, 52620.151 20/11/25,05:06:01,15,10,1, 11.8,1,1, -0.609, 10548.340, 236.859, 52620.146 20/11/25,05:06:01,16,10,1, 11.8,1,1, -0.609, 10548.326, 236.851, 52620.150 20/11/25,05:06:01,17,10,1, 11.8,1,1, -0.609, 10548.343, 236.846, 52620.141 20/11/25,05:06:01,18,10,1, 11.8,1,1, -0.609, 10548.335, 236.859, 52620.132 20/11/25,05:06:01,19,10,1, 11.8,1,1, -0.609, 10548.324, 236.871, 52620.151 20/11/25,05:06:02,00,10,1, 11.9,1,1, -0.602, 10548.322, 236.871, 52620.151 20/11/25,05:06:02,01,10,1, 11.9,1,1, -0.602, 10548.333, 236.870, 52620.170 20/11/25,05:06:02,02,10,1, 11.9,1,1, -0.602, 10548.340, 236.824, 52620.156 20/11/25,05:06:02,03,10,1, 11.9,1,1, -0.602, 10548.325, 236.853, 52620.154 20/11/25,05:06:02,04,10,1, 11.9,1,1, -0.602, 10548.319, 236.884, 52620.191 20/11/25,05:06:02,05,10,1, 11.9,1,1, -0.602, 10548.362, 236.881, 52620.162 20/11/25,05:06:02,06,10,1, 11.9,1,1, -0.602, 10548.331, 236.884, 52620.166 20/11/25,05:06:02,07,10,1, 11.9,1,1, -0.602, 10548.346, 236.862, 52620.165 20/11/25,05:06:02,08,10,1, 11.9,1,1, -0.602, 10548.336, 236.867, 52620.152 20/11/25,05:06:02,09,10,1, 11.9,1,1, -0.602, 10548.339, 236.855, 52620.145 20/11/25,05:06:02,10,10,1, 11.9,1,1, -0.602, 10548.333, 236.878, 52620.162 20/11/25,05:06:02,11,10,1, 11.9,1,1, -0.602, 10548.305, 236.858, 52620.179 20/11/25,05:06:02,12,10,1, 11.9,1,1, -0.602, 10548.315, 236.844, 52620.145 20/11/25,05:06:02,13,10,1, 11.9,1,1, -0.602, 10548.332, 236.867, 52620.158 20/11/25,05:06:02,14,10,1, 11.9,1,1, -0.602, 10548.298, 236.848, 52620.167 20/11/25,05:06:02,15,10,1, 11.9,1,1, -0.602, 10548.311, 236.835, 52620.174 20/11/25,05:06:02,16,10,1, 11.9,1,1, -0.602, 10548.314, 236.849, 52620.174 20/11/25,05:06:02,17,10,1, 11.9,1,1, -0.602, 10548.297, 236.851, 52620.155 20/11/25,05:06:02,18,10,1, 11.9,1,1, -0.602, 10548.314, 236.865, 52620.166 20/11/25,05:06:02,19,10,1, 11.9,1,1, -0.602, 10548.333, 236.836, 52620.185 20/11/25,05:06:03,00,10,1, 11.8,1,1, -0.602, 10548.331, 236.836, 52620.185 20/11/25,05:06:03,01,10,1, 11.8,1,1, -0.602, 10548.309, 236.828, 52620.176 20/11/25,05:06:03,02,10,1, 11.8,1,1, -0.602, 10548.333, 236.829, 52620.167 20/11/25,05:06:03,03,10,1, 11.8,1,1, -0.602, 10548.297, 236.831, 52620.169 20/11/25,05:06:03,04,10,1, 11.8,1,1, -0.602, 10548.287, 236.859, 52620.200 20/11/25,05:06:03,05,10,1, 11.8,1,1, -0.602, 10548.320, 236.823, 52620.190 20/11/25,05:06:03,06,10,1, 11.8,1,1, -0.602, 10548.308, 236.842, 52620.158 20/11/25,05:06:03,07,10,1, 11.8,1,1, -0.602, 10548.273, 236.876, 52620.124 20/11/25,05:06:03,08,10,1, 11.8,1,1, -0.602, 10548.293, 236.840, 52620.198 20/11/25,05:06:03,09,10,1, 11.8,1,1, -0.602, 10548.270, 236.842, 52620.153 20/11/25,05:06:03,10,10,1, 11.8,1,1, -0.602, 10548.293, 236.809, 52620.147 20/11/25,05:06:03,11,10,1, 11.8,1,1, -0.602, 10548.309, 236.844, 52620.155 20/11/25,05:06:03,12,10,1, 11.8,1,1, -0.602, 10548.312, 236.827, 52620.168 20/11/25,05:06:03,13,10,1, 11.8,1,1, -0.602, 10548.337, 236.805, 52619.886 20/11/25,05:06:03,14,10,1, 11.8,1,1, -0.602, 10548.289, 236.805, 52620.108 20/11/25,05:06:03,15,10,1, 11.8,1,1, -0.602, 10548.282, 236.800, 52620.184 20/11/25,05:06:03,16,10,1, 11.8,1,1, -0.602, 10548.301, 236.821, 52620.173 20/11/25,05:06:03,17,10,1, 11.8,1,1, -0.602, 10548.307, 236.796, 52620.171 20/11/25,05:06:03,18,10,1, 11.8,1,1, -0.602, 10548.289, 236.813, 52620.164 20/11/25,05:06:03,19,10,1, 11.8,1,1, -0.602, 10548.294, 236.807, 52620.189 20/11/25,05:06:04,00,10,1, 11.9,1,1, -0.600, 10548.289, 236.807, 52620.189 20/11/25,05:06:04,01,10,1, 11.9,1,1, -0.600, 10548.305, 236.849, 52620.169 20/11/25,05:06:04,02,10,1, 11.9,1,1, -0.600, 10548.283, 236.832, 52620.160 20/11/25,05:06:04,03,10,1, 11.9,1,1, -0.600, 10548.291, 236.822, 52620.161 20/11/25,05:06:04,04,10,1, 11.9,1,1, -0.600, 10548.271, 236.814, 52620.156 20/11/25,05:06:04,05,10,1, 11.9,1,1, -0.600, 10548.283, 236.809, 52620.135 20/11/25,05:06:04,06,10,1, 11.9,1,1, -0.600, 10548.278, 236.805, 52620.135 20/11/25,05:06:04,07,10,1, 11.9,1,1, -0.600, 10548.293, 236.796, 52620.131 20/11/25,05:06:04,08,10,1, 11.9,1,1, -0.600, 10548.309, 236.814, 52620.099 20/11/25,05:06:04,09,10,1, 11.9,1,1, -0.600, 10548.313, 236.809, 52620.182 20/11/25,05:06:04,10,10,1, 11.9,1,1, -0.600, 10548.310, 236.810, 52620.378 20/11/25,05:06:04,11,10,1, 11.9,1,1, -0.600, 10548.305, 236.778, 52620.034 20/11/25,05:06:04,12,10,1, 11.9,1,1, -0.600, 10548.255, 236.805, 52620.109 20/11/25,05:06:04,13,10,1, 11.9,1,1, -0.600, 10548.266, 236.812, 52620.129 20/11/25,05:06:04,14,10,1, 11.9,1,1, -0.600, 10548.267, 236.834, 52620.181 20/11/25,05:06:04,15,10,1, 11.9,1,1, -0.600, 10548.276, 236.796, 52620.163 20/11/25,05:06:04,16,10,1, 11.9,1,1, -0.600, 10548.295, 236.811, 52620.138 20/11/25,05:06:04,17,10,1, 11.9,1,1, -0.600, 10548.294, 236.800, 52620.180 20/11/25,05:06:04,18,10,1, 11.9,1,1, -0.600, 10548.264, 236.819, 52620.145 20/11/25,05:06:04,19,10,1, 11.9,1,1, -0.600, 10548.279, 236.805, 52620.166 20/11/25,05:06:05,00,10,1, 11.9,1,1, -0.601, 10548.272, 236.805, 52620.166 20/11/25,05:06:05,01,10,1, 11.9,1,1, -0.601, 10548.290, 236.785, 52620.151 20/11/25,05:06:05,02,10,1, 11.9,1,1, -0.601, 10548.259, 236.803, 52620.263 20/11/25,05:06:05,03,10,1, 11.9,1,1, -0.601, 10548.302, 236.813, 52620.170 20/11/25,05:06:05,04,10,1, 11.9,1,1, -0.601, 10548.278, 236.805, 52620.211 20/11/25,05:06:05,05,10,1, 11.9,1,1, -0.601, 10548.282, 236.813, 52620.224 20/11/25,05:06:05,06,10,1, 11.9,1,1, -0.601, 10548.280, 236.798, 52620.195 20/11/25,05:06:05,07,10,1, 11.9,1,1, -0.601, 10548.283, 236.795, 52620.196 20/11/25,05:06:05,08,10,1, 11.9,1,1, -0.601, 10548.288, 236.819, 52620.242 20/11/25,05:06:05,09,10,1, 11.9,1,1, -0.601, 10548.272, 236.800, 52620.211 20/11/25,05:06:05,10,10,1, 11.9,1,1, -0.601, 10548.261, 236.787, 52620.199 20/11/25,05:06:05,11,10,1, 11.9,1,1, -0.601, 10548.278, 236.783, 52620.220 20/11/25,05:06:05,12,10,1, 11.9,1,1, -0.601, 10548.277, 236.801, 52620.233 20/11/25,05:06:05,13,10,1, 11.9,1,1, -0.601, 10548.287, 236.800, 52620.186 20/11/25,05:06:05,14,10,1, 11.9,1,1, -0.601, 10548.281, 236.819, 52620.140 20/11/25,05:06:05,15,10,1, 11.9,1,1, -0.601, 10548.255, 236.813, 52620.194 20/11/25,05:06:05,16,10,1, 11.9,1,1, -0.601, 10548.275, 236.811, 52620.181 20/11/25,05:06:05,17,10,1, 11.9,1,1, -0.601, 10548.258, 236.802, 52620.228 20/11/25,05:06:05,18,10,1, 11.9,1,1, -0.601, 10548.265, 236.802, 52620.214 20/11/25,05:06:05,19,10,1, 11.9,1,1, -0.601, 10548.271, 236.750, 52620.167 20/11/25,05:06:06,00,10,1, 11.9,1,1, -0.604, 10548.264, 236.750, 52620.167 20/11/25,05:06:06,01,10,1, 11.9,1,1, -0.604, 10548.270, 236.779, 52620.176 20/11/25,05:06:06,02,10,1, 11.9,1,1, -0.604, 10548.251, 236.775, 52620.169 20/11/25,05:06:06,03,10,1, 11.9,1,1, -0.604, 10548.268, 236.797, 52620.191 20/11/25,05:06:06,04,10,1, 11.9,1,1, -0.604, 10548.253, 236.776, 52620.180 20/11/25,05:06:06,05,10,1, 11.9,1,1, -0.604, 10548.243, 236.774, 52620.150 20/11/25,05:06:06,06,10,1, 11.9,1,1, -0.604, 10548.267, 236.778, 52620.179 20/11/25,05:06:06,07,10,1, 11.9,1,1, -0.604, 10548.265, 236.756, 52620.168 20/11/25,05:06:06,08,10,1, 11.9,1,1, -0.604, 10548.288, 236.727, 52620.182 20/11/25,05:06:06,09,10,1, 11.9,1,1, -0.604, 10548.269, 236.748, 52620.168 20/11/25,05:06:06,10,10,1, 11.9,1,1, -0.604, 10548.251, 236.766, 52620.161 20/11/25,05:06:06,11,10,1, 11.9,1,1, -0.604, 10548.248, 236.762, 52620.203 20/11/25,05:06:06,12,10,1, 11.9,1,1, -0.604, 10548.246, 236.766, 52620.164 20/11/25,05:06:06,13,10,1, 11.9,1,1, -0.604, 10548.263, 236.787, 52620.192 20/11/25,05:06:06,14,10,1, 11.9,1,1, -0.604, 10548.255, 236.778, 52620.197 20/11/25,05:06:06,15,10,1, 11.9,1,1, -0.604, 10548.267, 236.750, 52620.188 20/11/25,05:06:06,16,10,1, 11.9,1,1, -0.604, 10548.239, 236.758, 52620.145 20/11/25,05:06:06,17,10,1, 11.9,1,1, -0.604, 10548.241, 236.806, 52620.222 20/11/25,05:06:06,18,10,1, 11.9,1,1, -0.604, 10548.256, 236.764, 52620.159 20/11/25,05:06:06,19,10,1, 11.9,1,1, -0.604, 10548.277, 236.771, 52620.181 20/11/25,05:06:07,00,10,1, 11.9,1,1, -0.604, 10548.272, 236.771, 52620.181 20/11/25,05:06:07,01,10,1, 11.9,1,1, -0.604, 10548.254, 236.768, 52620.216 20/11/25,05:06:07,02,10,1, 11.9,1,1, -0.604, 10548.243, 236.777, 52620.220 20/11/25,05:06:07,03,10,1, 11.9,1,1, -0.604, 10548.236, 236.759, 52620.150 20/11/25,05:06:07,04,10,1, 11.9,1,1, -0.604, 10548.262, 236.757, 52620.184 20/11/25,05:06:07,05,10,1, 11.9,1,1, -0.604, 10548.241, 236.751, 52620.156 20/11/25,05:06:07,06,10,1, 11.9,1,1, -0.604, 10548.232, 236.753, 52620.145 20/11/25,05:06:07,07,10,1, 11.9,1,1, -0.604, 10548.260, 236.714, 52620.181 20/11/25,05:06:07,08,10,1, 11.9,1,1, -0.604, 10548.195, 236.726, 52620.129 20/11/25,05:06:07,09,10,1, 11.9,1,1, -0.604, 10548.285, 236.761, 52620.130 20/11/25,05:06:07,10,10,1, 11.9,1,1, -0.604, 10548.231, 236.760, 52620.154 20/11/25,05:06:07,11,10,1, 11.9,1,1, -0.604, 10548.211, 236.793, 52620.212 20/11/25,05:06:07,12,10,1, 11.9,1,1, -0.604, 10548.244, 236.725, 52620.153 20/11/25,05:06:07,13,10,1, 11.9,1,1, -0.604, 10548.244, 236.737, 52620.202 20/11/25,05:06:07,14,10,1, 11.9,1,1, -0.604, 10548.222, 236.740, 52620.174 20/11/25,05:06:07,15,10,1, 11.9,1,1, -0.604, 10548.245, 236.738, 52620.168 20/11/25,05:06:07,16,10,1, 11.9,1,1, -0.604, 10548.226, 236.742, 52620.195 20/11/25,05:06:07,17,10,1, 11.9,1,1, -0.604, 10548.248, 236.725, 52620.186 20/11/25,05:06:07,18,10,1, 11.9,1,1, -0.604, 10548.253, 236.729, 52620.181 20/11/25,05:06:07,19,10,1, 11.9,1,1, -0.604, 10548.255, 236.741, 52620.173 20/11/25,05:06:08,00,10,1, 11.8,1,1, -0.604, 10548.247, 236.741, 52620.173 20/11/25,05:06:08,01,10,1, 11.8,1,1, -0.604, 10548.226, 236.742, 52620.220 20/11/25,05:06:08,02,10,1, 11.8,1,1, -0.604, 10548.249, 236.713, 52620.219 20/11/25,05:06:08,03,10,1, 11.8,1,1, -0.604, 10548.247, 236.734, 52620.172 20/11/25,05:06:08,04,10,1, 11.8,1,1, -0.604, 10548.256, 236.734, 52620.210 20/11/25,05:06:08,05,10,1, 11.8,1,1, -0.604, 10548.232, 236.739, 52620.175 20/11/25,05:06:08,06,10,1, 11.8,1,1, -0.604, 10548.243, 236.749, 52620.165 20/11/25,05:06:08,07,10,1, 11.8,1,1, -0.604, 10548.238, 236.734, 52620.167 20/11/25,05:06:08,08,10,1, 11.8,1,1, -0.604, 10548.230, 236.725, 52620.196 20/11/25,05:06:08,09,10,1, 11.8,1,1, -0.604, 10548.245, 236.758, 52620.172 20/11/25,05:06:08,10,10,1, 11.8,1,1, -0.604, 10548.238, 236.735, 52620.180 20/11/25,05:06:08,11,10,1, 11.8,1,1, -0.604, 10548.226, 236.734, 52620.187 20/11/25,05:06:08,12,10,1, 11.8,1,1, -0.604, 10548.235, 236.708, 52620.177 20/11/25,05:06:08,13,10,1, 11.8,1,1, -0.604, 10548.235, 236.724, 52620.164 20/11/25,05:06:08,14,10,1, 11.8,1,1, -0.604, 10548.255, 236.708, 52620.185 20/11/25,05:06:08,15,10,1, 11.8,1,1, -0.604, 10548.248, 236.743, 52620.193 20/11/25,05:06:08,16,10,1, 11.8,1,1, -0.604, 10548.262, 236.747, 52620.209 20/11/25,05:06:08,17,10,1, 11.8,1,1, -0.604, 10548.246, 236.712, 52620.178 20/11/25,05:06:08,18,10,1, 11.8,1,1, -0.604, 10548.235, 236.721, 52620.201 20/11/25,05:06:08,19,10,1, 11.8,1,1, -0.604, 10548.230, 236.711, 52620.205 20/11/25,05:06:09,00,10,1, 11.9,1,1, -0.599, 10548.222, 236.711, 52620.205 20/11/25,05:06:09,01,10,1, 11.9,1,1, -0.599, 10548.221, 236.698, 52620.181 20/11/25,05:06:09,02,10,1, 11.9,1,1, -0.599, 10548.240, 236.708, 52620.208 20/11/25,05:06:09,03,10,1, 11.9,1,1, -0.599, 10548.247, 236.717, 52620.208 20/11/25,05:06:09,04,10,1, 11.9,1,1, -0.599, 10548.235, 236.678, 52620.189 20/11/25,05:06:09,05,10,1, 11.9,1,1, -0.599, 10548.235, 236.696, 52620.194 20/11/25,05:06:09,06,10,1, 11.9,1,1, -0.599, 10548.235, 236.696, 52620.186 20/11/25,05:06:09,07,10,1, 11.9,1,1, -0.599, 10548.237, 236.712, 52620.221 20/11/25,05:06:09,08,10,1, 11.9,1,1, -0.599, 10548.248, 236.687, 52620.215 20/11/25,05:06:09,09,10,1, 11.9,1,1, -0.599, 10548.257, 236.675, 52620.175 20/11/25,05:06:09,10,10,1, 11.9,1,1, -0.599, 10548.235, 236.698, 52620.158 20/11/25,05:06:09,11,10,1, 11.9,1,1, -0.599, 10548.245, 236.704, 52620.193 20/11/25,05:06:09,12,10,1, 11.9,1,1, -0.599, 10548.272, 236.704, 52620.191 20/11/25,05:06:09,13,10,1, 11.9,1,1, -0.599, 10548.261, 236.704, 52620.212 20/11/25,05:06:09,14,10,1, 11.9,1,1, -0.599, 10548.254, 236.688, 52620.180 20/11/25,05:06:09,15,10,1, 11.9,1,1, -0.599, 10548.238, 236.716, 52620.158 20/11/25,05:06:09,16,10,1, 11.9,1,1, -0.599, 10548.257, 236.716, 52620.189 20/11/25,05:06:09,17,10,1, 11.9,1,1, -0.599, 10548.252, 236.712, 52620.127 20/11/25,05:06:09,18,10,1, 11.9,1,1, -0.599, 10548.238, 236.674, 52620.143 20/11/25,05:06:09,19,10,1, 11.9,1,1, -0.599, 10548.261, 236.699, 52620.153 20/11/25,05:06:10,00,10,1, 11.9,1,1, -0.603, 10548.255, 236.699, 52620.153 20/11/25,05:06:10,01,10,1, 11.9,1,1, -0.603, 10548.248, 236.711, 52620.196 20/11/25,05:06:10,02,10,1, 11.9,1,1, -0.603, 10548.242, 236.679, 52620.163 20/11/25,05:06:10,03,10,1, 11.9,1,1, -0.603, 10548.243, 236.672, 52620.134 20/11/25,05:06:10,04,10,1, 11.9,1,1, -0.603, 10548.229, 236.679, 52620.100 20/11/25,05:06:10,05,10,1, 11.9,1,1, -0.603, 10548.250, 236.673, 52620.087 20/11/25,05:06:10,06,10,1, 11.9,1,1, -0.603, 10548.235, 236.693, 52620.139 20/11/25,05:06:10,07,10,1, 11.9,1,1, -0.603, 10548.257, 236.660, 52620.090 20/11/25,05:06:10,08,10,1, 11.9,1,1, -0.603, 10548.247, 236.652, 52620.119 20/11/25,05:06:10,09,10,1, 11.9,1,1, -0.603, 10548.237, 236.670, 52620.112 20/11/25,05:06:10,10,10,1, 11.9,1,1, -0.603, 10548.261, 236.654, 52620.120 20/11/25,05:06:10,11,10,1, 11.9,1,1, -0.603, 10548.243, 236.664, 52620.066 20/11/25,05:06:10,12,10,1, 11.9,1,1, -0.603, 10548.256, 236.669, 52620.102 20/11/25,05:06:10,13,10,1, 11.9,1,1, -0.603, 10548.256, 236.696, 52620.106 20/11/25,05:06:10,14,10,1, 11.9,1,1, -0.603, 10548.228, 236.650, 52620.128 20/11/25,05:06:10,15,10,1, 11.9,1,1, -0.603, 10548.242, 236.643, 52620.096 20/11/25,05:06:10,16,10,1, 11.9,1,1, -0.603, 10548.259, 236.690, 52620.083 20/11/25,05:06:10,17,10,1, 11.9,1,1, -0.603, 10548.259, 236.647, 52619.940 20/11/25,05:06:10,18,10,1, 11.9,1,1, -0.603, 10548.254, 236.676, 52620.131 20/11/25,05:06:10,19,10,1, 11.9,1,1, -0.603, 10548.306, 236.651, 52619.899 20/11/25,05:06:11,00,10,1, 11.7,1,1, -0.599, 10548.306, 236.651, 52619.899 20/11/25,05:06:11,01,10,1, 11.7,1,1, -0.599, 10548.242, 236.664, 52620.121 20/11/25,05:06:11,02,10,1, 11.7,1,1, -0.599, 10548.258, 236.656, 52620.168 20/11/25,05:06:11,03,10,1, 11.7,1,1, -0.599, 10548.266, 236.684, 52620.149 20/11/25,05:06:11,04,10,1, 11.7,1,1, -0.599, 10548.253, 236.644, 52620.145 20/11/25,05:06:11,05,10,1, 11.7,1,1, -0.599, 10548.246, 236.657, 52620.167 20/11/25,05:06:11,06,10,1, 11.7,1,1, -0.599, 10548.248, 236.679, 52620.142 20/11/25,05:06:11,07,10,1, 11.7,1,1, -0.599, 10548.241, 236.680, 52620.157 20/11/25,05:06:11,08,10,1, 11.7,1,1, -0.599, 10548.240, 236.650, 52620.118 20/11/25,05:06:11,09,10,1, 11.7,1,1, -0.599, 10548.260, 236.674, 52620.121 20/11/25,05:06:11,10,10,1, 11.7,1,1, -0.599, 10548.249, 236.678, 52620.146 20/11/25,05:06:11,11,10,1, 11.7,1,1, -0.599, 10548.254, 236.663, 52620.120 20/11/25,05:06:11,12,10,1, 11.7,1,1, -0.599, 10548.247, 236.628, 52620.116 20/11/25,05:06:11,13,10,1, 11.7,1,1, -0.599, 10548.247, 236.662, 52620.176 20/11/25,05:06:11,14,10,1, 11.7,1,1, -0.599, 10548.247, 236.639, 52620.094 20/11/25,05:06:11,15,10,1, 11.7,1,1, -0.599, 10548.261, 236.655, 52620.126 20/11/25,05:06:11,16,10,1, 11.7,1,1, -0.599, 10548.272, 236.641, 52620.092 20/11/25,05:06:11,17,10,1, 11.7,1,1, -0.599, 10548.261, 236.687, 52620.352 20/11/25,05:06:11,18,10,1, 11.7,1,1, -0.599, 10548.291, 236.639, 52620.031 20/11/25,05:06:11,19,10,1, 11.7,1,1, -0.599, 10548.248, 236.632, 52620.072 20/11/25,05:06:12,00,10,1, 11.8,1,1, -0.602, 10548.247, 236.632, 52620.072 20/11/25,05:06:12,01,10,1, 11.8,1,1, -0.602, 10548.253, 236.607, 52620.069 20/11/25,05:06:12,02,10,1, 11.8,1,1, -0.602, 10548.243, 236.622, 52620.070 20/11/25,05:06:12,03,10,1, 11.8,1,1, -0.602, 10548.254, 236.652, 52620.095 20/11/25,05:06:12,04,10,1, 11.8,1,1, -0.602, 10548.246, 236.626, 52620.107 20/11/25,05:06:12,05,10,1, 11.8,1,1, -0.602, 10548.264, 236.638, 52620.050 20/11/25,05:06:12,06,10,1, 11.8,1,1, -0.602, 10548.247, 236.626, 52620.076 20/11/25,05:06:12,07,10,1, 11.8,1,1, -0.602, 10548.245, 236.610, 52620.068 20/11/25,05:06:12,08,10,1, 11.8,1,1, -0.602, 10548.241, 236.629, 52620.020 20/11/25,05:06:12,09,10,1, 11.8,1,1, -0.602, 10548.228, 236.644, 52620.098 20/11/25,05:06:12,10,10,1, 11.8,1,1, -0.602, 10548.243, 236.630, 52620.078 20/11/25,05:06:12,11,10,1, 11.8,1,1, -0.602, 10548.251, 236.614, 52620.076 20/11/25,05:06:12,12,10,1, 11.8,1,1, -0.602, 10548.251, 236.620, 52620.038 20/11/25,05:06:12,13,10,1, 11.8,1,1, -0.602, 10548.249, 236.625, 52620.078 20/11/25,05:06:12,14,10,1, 11.8,1,1, -0.602, 10548.261, 236.632, 52620.045 20/11/25,05:06:12,15,10,1, 11.8,1,1, -0.602, 10548.249, 236.626, 52620.066 20/11/25,05:06:12,16,10,1, 11.8,1,1, -0.602, 10548.274, 236.616, 52620.054 20/11/25,05:06:12,17,10,1, 11.8,1,1, -0.602, 10548.235, 236.620, 52620.016 20/11/25,05:06:12,18,10,1, 11.8,1,1, -0.602, 10548.281, 236.616, 52620.033 20/11/25,05:06:12,19,10,1, 11.8,1,1, -0.602, 10548.290, 236.608, 52620.004 20/11/25,05:06:13,00,10,1, 11.8,1,1, -0.600, 10548.289, 236.608, 52620.004 20/11/25,05:06:13,01,10,1, 11.8,1,1, -0.600, 10548.247, 236.626, 52620.047 20/11/25,05:06:13,02,10,1, 11.8,1,1, -0.600, 10548.240, 236.639, 52620.225 20/11/25,05:06:13,03,10,1, 11.8,1,1, -0.600, 10548.288, 236.602, 52620.056 20/11/25,05:06:13,04,10,1, 11.8,1,1, -0.600, 10548.275, 236.622, 52620.078 20/11/25,05:06:13,05,10,1, 11.8,1,1, -0.600, 10548.266, 236.627, 52620.020 20/11/25,05:06:13,06,10,1, 11.8,1,1, -0.600, 10548.285, 236.626, 52620.016 20/11/25,05:06:13,07,10,1, 11.8,1,1, -0.600, 10548.260, 236.609, 52620.028 20/11/25,05:06:13,08,10,1, 11.8,1,1, -0.600, 10548.262, 236.615, 52620.077 20/11/25,05:06:13,09,10,1, 11.8,1,1, -0.600, 10548.259, 236.636, 52620.072 20/11/25,05:06:13,10,10,1, 11.8,1,1, -0.600, 10548.225, 236.608, 52620.057 20/11/25,05:06:13,11,10,1, 11.8,1,1, -0.600, 10548.265, 236.620, 52620.060 20/11/25,05:06:13,12,10,1, 11.8,1,1, -0.600, 10548.283, 236.598, 52620.016 20/11/25,05:06:13,13,10,1, 11.8,1,1, -0.600, 10548.238, 236.580, 52620.060 20/11/25,05:06:13,14,10,1, 11.8,1,1, -0.600, 10548.269, 236.586, 52620.055 20/11/25,05:06:13,15,10,1, 11.8,1,1, -0.600, 10548.262, 236.603, 52620.044 20/11/25,05:06:13,16,10,1, 11.8,1,1, -0.600, 10548.264, 236.587, 52620.028 20/11/25,05:06:13,17,10,1, 11.8,1,1, -0.600, 10548.247, 236.562, 52620.068 20/11/25,05:06:13,18,10,1, 11.8,1,1, -0.600, 10548.244, 236.570, 52620.064 20/11/25,05:06:13,19,10,1, 11.8,1,1, -0.600, 10548.279, 236.560, 52620.035 20/11/25,05:06:14,00,10,1, 11.9,1,1, -0.601, 10548.272, 236.560, 52620.035 20/11/25,05:06:14,01,10,1, 11.9,1,1, -0.601, 10548.272, 236.571, 52620.057 20/11/25,05:06:14,02,10,1, 11.9,1,1, -0.601, 10548.265, 236.590, 52620.045 20/11/25,05:06:14,03,10,1, 11.9,1,1, -0.601, 10548.257, 236.583, 52620.043 20/11/25,05:06:14,04,10,1, 11.9,1,1, -0.601, 10548.277, 236.589, 52620.080 20/11/25,05:06:14,05,10,1, 11.9,1,1, -0.601, 10548.278, 236.587, 52620.035 20/11/25,05:06:14,06,10,1, 11.9,1,1, -0.601, 10548.303, 236.559, 52619.901 20/11/25,05:06:14,07,10,1, 11.9,1,1, -0.601, 10548.276, 236.570, 52620.010 20/11/25,05:06:14,08,10,1, 11.9,1,1, -0.601, 10548.274, 236.600, 52620.041 20/11/25,05:06:14,09,10,1, 11.9,1,1, -0.601, 10548.264, 236.579, 52620.040 20/11/25,05:06:14,10,10,1, 11.9,1,1, -0.601, 10548.284, 236.582, 52620.068 20/11/25,05:06:14,11,10,1, 11.9,1,1, -0.601, 10548.276, 236.559, 52620.044 20/11/25,05:06:14,12,10,1, 11.9,1,1, -0.601, 10548.281, 236.584, 52620.042 20/11/25,05:06:14,13,10,1, 11.9,1,1, -0.601, 10548.284, 236.584, 52620.048 20/11/25,05:06:14,14,10,1, 11.9,1,1, -0.601, 10548.269, 236.587, 52620.049 20/11/25,05:06:14,15,10,1, 11.9,1,1, -0.601, 10548.277, 236.561, 52620.058 20/11/25,05:06:14,16,10,1, 11.9,1,1, -0.601, 10548.277, 236.570, 52620.047 20/11/25,05:06:14,17,10,1, 11.9,1,1, -0.601, 10548.272, 236.584, 52620.058 20/11/25,05:06:14,18,10,1, 11.9,1,1, -0.601, 10548.268, 236.590, 52620.040 20/11/25,05:06:14,19,10,1, 11.9,1,1, -0.601, 10548.270, 236.582, 52620.044 20/11/25,05:06:15,00,10,1, 11.8,1,1, -0.604, 10548.264, 236.582, 52620.044 20/11/25,05:06:15,01,10,1, 11.8,1,1, -0.604, 10548.257, 236.570, 52620.032 20/11/25,05:06:15,02,10,1, 11.8,1,1, -0.604, 10548.285, 236.575, 52620.070 20/11/25,05:06:15,03,10,1, 11.8,1,1, -0.604, 10548.280, 236.546, 52620.038 20/11/25,05:06:15,04,10,1, 11.8,1,1, -0.604, 10548.301, 236.569, 52620.079 20/11/25,05:06:15,05,10,1, 11.8,1,1, -0.604, 10548.259, 236.568, 52620.039 20/11/25,05:06:15,06,10,1, 11.8,1,1, -0.604, 10548.247, 236.565, 52620.052 20/11/25,05:06:15,07,10,1, 11.8,1,1, -0.604, 10548.289, 236.563, 52620.026 20/11/25,05:06:15,08,10,1, 11.8,1,1, -0.604, 10548.274, 236.508, 52620.015 20/11/25,05:06:15,09,10,1, 11.8,1,1, -0.604, 10548.297, 236.562, 52620.019 20/11/25,05:06:15,10,10,1, 11.8,1,1, -0.604, 10548.266, 236.572, 52620.029 20/11/25,05:06:15,11,10,1, 11.8,1,1, -0.604, 10548.292, 236.577, 52620.044 20/11/25,05:06:15,12,10,1, 11.8,1,1, -0.604, 10548.270, 236.581, 52620.018 20/11/25,05:06:15,13,10,1, 11.8,1,1, -0.604, 10548.287, 236.567, 52620.045 20/11/25,05:06:15,14,10,1, 11.8,1,1, -0.604, 10548.286, 236.551, 52620.025 20/11/25,05:06:15,15,10,1, 11.8,1,1, -0.604, 10548.272, 236.578, 52620.008 20/11/25,05:06:15,16,10,1, 11.8,1,1, -0.604, 10548.307, 236.572, 52620.033 20/11/25,05:06:15,17,10,1, 11.8,1,1, -0.604, 10548.298, 236.598, 52620.027 20/11/25,05:06:15,18,10,1, 11.8,1,1, -0.604, 10548.293, 236.589, 52619.998 20/11/25,05:06:15,19,10,1, 11.8,1,1, -0.604, 10548.312, 236.577, 52620.014 20/11/25,05:06:16,00,10,1, 11.9,1,1, -0.604, 10548.306, 236.577, 52620.014 20/11/25,05:06:16,01,10,1, 11.9,1,1, -0.604, 10548.304, 236.590, 52620.005 20/11/25,05:06:16,02,10,1, 11.9,1,1, -0.604, 10548.311, 236.552, 52620.054 20/11/25,05:06:16,03,10,1, 11.9,1,1, -0.604, 10548.323, 236.558, 52620.014 20/11/25,05:06:16,04,10,1, 11.9,1,1, -0.604, 10548.308, 236.573, 52620.025 20/11/25,05:06:16,05,10,1, 11.9,1,1, -0.604, 10548.302, 236.571, 52619.975 20/11/25,05:06:16,06,10,1, 11.9,1,1, -0.604, 10548.285, 236.567, 52620.001 20/11/25,05:06:16,07,10,1, 11.9,1,1, -0.604, 10548.296, 236.561, 52619.994 20/11/25,05:06:16,08,10,1, 11.9,1,1, -0.604, 10548.304, 236.592, 52620.001 20/11/25,05:06:16,09,10,1, 11.9,1,1, -0.604, 10548.334, 236.552, 52620.030 20/11/25,05:06:16,10,10,1, 11.9,1,1, -0.604, 10548.329, 236.559, 52620.037 20/11/25,05:06:16,11,10,1, 11.9,1,1, -0.604, 10548.324, 236.549, 52620.035 20/11/25,05:06:16,12,10,1, 11.9,1,1, -0.604, 10548.320, 236.560, 52620.015 20/11/25,05:06:16,13,10,1, 11.9,1,1, -0.604, 10548.330, 236.554, 52620.015 20/11/25,05:06:16,14,10,1, 11.9,1,1, -0.604, 10548.328, 236.527, 52620.035 20/11/25,05:06:16,15,10,1, 11.9,1,1, -0.604, 10548.323, 236.551, 52619.992 20/11/25,05:06:16,16,10,1, 11.9,1,1, -0.604, 10548.319, 236.562, 52620.020 20/11/25,05:06:16,17,10,1, 11.9,1,1, -0.604, 10548.317, 236.574, 52620.007 20/11/25,05:06:16,18,10,1, 11.9,1,1, -0.604, 10548.313, 236.552, 52619.999 20/11/25,05:06:16,19,10,1, 11.9,1,1, -0.604, 10548.328, 236.555, 52620.013 20/11/25,05:06:17,00,10,1, 11.8,1,1, -0.601, 10548.322, 236.555, 52620.013 20/11/25,05:06:17,01,10,1, 11.8,1,1, -0.601, 10548.317, 236.550, 52620.010 20/11/25,05:06:17,02,10,1, 11.8,1,1, -0.601, 10548.316, 236.543, 52620.040 20/11/25,05:06:17,03,10,1, 11.8,1,1, -0.601, 10548.320, 236.547, 52620.021 20/11/25,05:06:17,04,10,1, 11.8,1,1, -0.601, 10548.343, 236.560, 52620.045 20/11/25,05:06:17,05,10,1, 11.8,1,1, -0.601, 10548.335, 236.559, 52620.036 20/11/25,05:06:17,06,10,1, 11.8,1,1, -0.601, 10548.326, 236.553, 52620.028 20/11/25,05:06:17,07,10,1, 11.8,1,1, -0.601, 10548.330, 236.545, 52620.063 20/11/25,05:06:17,08,10,1, 11.8,1,1, -0.601, 10548.342, 236.549, 52620.039 20/11/25,05:06:17,09,10,1, 11.8,1,1, -0.601, 10548.338, 236.533, 52620.034 20/11/25,05:06:17,10,10,1, 11.8,1,1, -0.601, 10548.299, 236.538, 52620.006 20/11/25,05:06:17,11,10,1, 11.8,1,1, -0.601, 10548.337, 236.570, 52620.040 20/11/25,05:06:17,12,10,1, 11.8,1,1, -0.601, 10548.336, 236.550, 52619.991 20/11/25,05:06:17,13,10,1, 11.8,1,1, -0.601, 10548.337, 236.563, 52620.031 20/11/25,05:06:17,14,10,1, 11.8,1,1, -0.601, 10548.345, 236.557, 52620.026 20/11/25,05:06:17,15,10,1, 11.8,1,1, -0.601, 10548.330, 236.595, 52620.009 20/11/25,05:06:17,16,10,1, 11.8,1,1, -0.601, 10548.323, 236.553, 52620.027 20/11/25,05:06:17,17,10,1, 11.8,1,1, -0.601, 10548.344, 236.547, 52620.030 20/11/25,05:06:17,18,10,1, 11.8,1,1, -0.601, 10548.341, 236.569, 52620.004 20/11/25,05:06:17,19,10,1, 11.8,1,1, -0.601, 10548.330, 236.542, 52620.001 20/11/25,05:06:18,00,10,1, 11.8,1,1, -0.600, 10548.322, 236.542, 52620.001 20/11/25,05:06:18,01,10,1, 11.8,1,1, -0.600, 10548.323, 236.569, 52619.995 20/11/25,05:06:18,02,10,1, 11.8,1,1, -0.600, 10548.309, 236.551, 52619.995 20/11/25,05:06:18,03,10,1, 11.8,1,1, -0.600, 10548.316, 236.517, 52619.989 20/11/25,05:06:18,04,10,1, 11.8,1,1, -0.600, 10548.335, 236.529, 52620.017 20/11/25,05:06:18,05,10,1, 11.8,1,1, -0.600, 10548.349, 236.559, 52620.046 20/11/25,05:06:18,06,10,1, 11.8,1,1, -0.600, 10548.343, 236.567, 52620.050 20/11/25,05:06:18,07,10,1, 11.8,1,1, -0.600, 10548.349, 236.558, 52619.966 20/11/25,05:06:18,08,10,1, 11.8,1,1, -0.600, 10548.342, 236.555, 52620.024 20/11/25,05:06:18,09,10,1, 11.8,1,1, -0.600, 10548.327, 236.531, 52620.012 20/11/25,05:06:18,10,10,1, 11.8,1,1, -0.600, 10548.366, 236.554, 52620.032 20/11/25,05:06:18,11,10,1, 11.8,1,1, -0.600, 10548.345, 236.543, 52619.995 20/11/25,05:06:18,12,10,1, 11.8,1,1, -0.600, 10548.336, 236.538, 52619.938 20/11/25,05:06:18,13,10,1, 11.8,1,1, -0.600, 10548.328, 236.564, 52619.970 20/11/25,05:06:18,14,10,1, 11.8,1,1, -0.600, 10548.358, 236.554, 52620.032 20/11/25,05:06:18,15,10,1, 11.8,1,1, -0.600, 10548.347, 236.525, 52619.972 20/11/25,05:06:18,16,10,1, 11.8,1,1, -0.600, 10548.341, 236.561, 52619.982 20/11/25,05:06:18,17,10,1, 11.8,1,1, -0.600, 10548.349, 236.531, 52619.985 20/11/25,05:06:18,18,10,1, 11.8,1,1, -0.600, 10548.348, 236.553, 52620.005 20/11/25,05:06:18,19,10,1, 11.8,1,1, -0.600, 10548.345, 236.544, 52620.015 20/11/25,05:06:19,00,10,1, 11.8,1,1, -0.603, 10548.339, 236.544, 52620.015 20/11/25,05:06:19,01,10,1, 11.8,1,1, -0.603, 10548.363, 236.576, 52620.033 20/11/25,05:06:19,02,10,1, 11.8,1,1, -0.603, 10548.357, 236.552, 52620.014 20/11/25,05:06:19,03,10,1, 11.8,1,1, -0.603, 10548.349, 236.547, 52620.019 20/11/25,05:06:19,04,10,1, 11.8,1,1, -0.603, 10548.371, 236.547, 52620.069 20/11/25,05:06:19,05,10,1, 11.8,1,1, -0.603, 10548.361, 236.536, 52620.061 20/11/25,05:06:19,06,10,1, 11.8,1,1, -0.603, 10548.375, 236.585, 52620.033 20/11/25,05:06:19,07,10,1, 11.8,1,1, -0.603, 10548.385, 236.586, 52620.017 20/11/25,05:06:19,08,10,1, 11.8,1,1, -0.603, 10548.368, 236.568, 52620.014 20/11/25,05:06:19,09,10,1, 11.8,1,1, -0.603, 10548.365, 236.548, 52619.988 20/11/25,05:06:19,10,10,1, 11.8,1,1, -0.603, 10548.375, 236.551, 52620.008 20/11/25,05:06:19,11,10,1, 11.8,1,1, -0.603, 10548.374, 236.561, 52620.029 20/11/25,05:06:19,12,10,1, 11.8,1,1, -0.603, 10548.364, 236.555, 52619.976 20/11/25,05:06:19,13,10,1, 11.8,1,1, -0.603, 10548.384, 236.560, 52619.888 20/11/25,05:06:19,14,10,1, 11.8,1,1, -0.603, 10548.355, 236.563, 52620.101 20/11/25,05:06:19,15,10,1, 11.8,1,1, -0.603, 10548.370, 236.557, 52620.066 20/11/25,05:06:19,16,10,1, 11.8,1,1, -0.603, 10548.365, 236.575, 52620.028 20/11/25,05:06:19,17,10,1, 11.8,1,1, -0.603, 10548.389, 236.563, 52620.036 20/11/25,05:06:19,18,10,1, 11.8,1,1, -0.603, 10548.388, 236.557, 52620.027 20/11/25,05:06:19,19,10,1, 11.8,1,1, -0.603, 10548.378, 236.545, 52619.982 20/11/25,05:06:20,00,10,1, 11.9,1,1, -0.601, 10548.372, 236.545, 52619.982 20/11/25,05:06:20,01,10,1, 11.9,1,1, -0.601, 10548.359, 236.591, 52620.018 20/11/25,05:06:20,02,10,1, 11.9,1,1, -0.601, 10548.371, 236.559, 52620.001 20/11/25,05:06:20,03,10,1, 11.9,1,1, -0.601, 10548.374, 236.566, 52620.030 20/11/25,05:06:20,04,10,1, 11.9,1,1, -0.601, 10548.357, 236.546, 52620.030 20/11/25,05:06:20,05,10,1, 11.9,1,1, -0.601, 10548.387, 236.581, 52620.028 20/11/25,05:06:20,06,10,1, 11.9,1,1, -0.601, 10548.402, 236.540, 52620.014 20/11/25,05:06:20,07,10,1, 11.9,1,1, -0.601, 10548.418, 236.567, 52620.028 20/11/25,05:06:20,08,10,1, 11.9,1,1, -0.601, 10548.410, 236.565, 52620.031 20/11/25,05:06:20,09,10,1, 11.9,1,1, -0.601, 10548.384, 236.536, 52620.027 20/11/25,05:06:20,10,10,1, 11.9,1,1, -0.601, 10548.387, 236.579, 52620.040 20/11/25,05:06:20,11,10,1, 11.9,1,1, -0.601, 10548.387, 236.555, 52620.021 20/11/25,05:06:20,12,10,1, 11.9,1,1, -0.601, 10548.398, 236.568, 52620.007 20/11/25,05:06:20,13,10,1, 11.9,1,1, -0.601, 10548.410, 236.566, 52620.038 20/11/25,05:06:20,14,10,1, 11.9,1,1, -0.601, 10548.403, 236.564, 52620.009 20/11/25,05:06:20,15,10,1, 11.9,1,1, -0.601, 10548.399, 236.541, 52620.042 20/11/25,05:06:20,16,10,1, 11.9,1,1, -0.601, 10548.403, 236.558, 52620.029 20/11/25,05:06:20,17,10,1, 11.9,1,1, -0.601, 10548.392, 236.548, 52620.008 20/11/25,05:06:20,18,10,1, 11.9,1,1, -0.601, 10548.409, 236.563, 52619.991 20/11/25,05:06:20,19,10,1, 11.9,1,1, -0.601, 10548.401, 236.579, 52620.054 20/11/25,05:06:21,00,10,1, 11.7,1,1, -0.602, 10548.397, 236.579, 52620.054 20/11/25,05:06:21,01,10,1, 11.7,1,1, -0.602, 10548.412, 236.549, 52620.023 20/11/25,05:06:21,02,10,1, 11.7,1,1, -0.602, 10548.429, 236.567, 52620.054 20/11/25,05:06:21,03,10,1, 11.7,1,1, -0.602, 10548.419, 236.556, 52620.026 20/11/25,05:06:21,04,10,1, 11.7,1,1, -0.602, 10548.420, 236.571, 52620.023 20/11/25,05:06:21,05,10,1, 11.7,1,1, -0.602, 10548.387, 236.542, 52620.041 20/11/25,05:06:21,06,10,1, 11.7,1,1, -0.602, 10548.414, 236.552, 52619.983 20/11/25,05:06:21,07,10,1, 11.7,1,1, -0.602, 10548.397, 236.542, 52619.984 20/11/25,05:06:21,08,10,1, 11.7,1,1, -0.602, 10548.436, 236.570, 52620.023 20/11/25,05:06:21,09,10,1, 11.7,1,1, -0.602, 10548.423, 236.549, 52620.028 20/11/25,05:06:21,10,10,1, 11.7,1,1, -0.602, 10548.417, 236.564, 52619.979 20/11/25,05:06:21,11,10,1, 11.7,1,1, -0.602, 10548.425, 236.560, 52620.005 20/11/25,05:06:21,12,10,1, 11.7,1,1, -0.602, 10548.423, 236.569, 52620.011 20/11/25,05:06:21,13,10,1, 11.7,1,1, -0.602, 10548.442, 236.553, 52620.033 20/11/25,05:06:21,14,10,1, 11.7,1,1, -0.602, 10548.427, 236.523, 52620.006 20/11/25,05:06:21,15,10,1, 11.7,1,1, -0.602, 10548.421, 236.552, 52620.021 20/11/25,05:06:21,16,10,1, 11.7,1,1, -0.602, 10548.430, 236.581, 52619.997 20/11/25,05:06:21,17,10,1, 11.7,1,1, -0.602, 10548.439, 236.578, 52620.031 20/11/25,05:06:21,18,10,1, 11.7,1,1, -0.602, 10548.437, 236.557, 52620.033 20/11/25,05:06:21,19,10,1, 11.7,1,1, -0.602, 10548.423, 236.569, 52620.045 20/11/25,05:06:22,00,10,1, 11.9,1,1, -0.601, 10548.422, 236.569, 52620.045 20/11/25,05:06:22,01,10,1, 11.9,1,1, -0.601, 10548.435, 236.585, 52620.042 20/11/25,05:06:22,02,10,1, 11.9,1,1, -0.601, 10548.433, 236.582, 52620.034 20/11/25,05:06:22,03,10,1, 11.9,1,1, -0.601, 10548.428, 236.571, 52620.050 20/11/25,05:06:22,04,10,1, 11.9,1,1, -0.601, 10548.423, 236.574, 52620.016 20/11/25,05:06:22,05,10,1, 11.9,1,1, -0.601, 10548.429, 236.549, 52620.006 20/11/25,05:06:22,06,10,1, 11.9,1,1, -0.601, 10548.447, 236.576, 52620.037 20/11/25,05:06:22,07,10,1, 11.9,1,1, -0.601, 10548.431, 236.576, 52619.973 20/11/25,05:06:22,08,10,1, 11.9,1,1, -0.601, 10548.426, 236.585, 52620.021 20/11/25,05:06:22,09,10,1, 11.9,1,1, -0.601, 10548.430, 236.565, 52620.038 20/11/25,05:06:22,10,10,1, 11.9,1,1, -0.601, 10548.465, 236.599, 52620.026 20/11/25,05:06:22,11,10,1, 11.9,1,1, -0.601, 10548.452, 236.557, 52620.008 20/11/25,05:06:22,12,10,1, 11.9,1,1, -0.601, 10548.429, 236.544, 52620.036 20/11/25,05:06:22,13,10,1, 11.9,1,1, -0.601, 10548.468, 236.554, 52620.023 20/11/25,05:06:22,14,10,1, 11.9,1,1, -0.601, 10548.451, 236.534, 52620.026 20/11/25,05:06:22,15,10,1, 11.9,1,1, -0.601, 10548.448, 236.570, 52620.028 20/11/25,05:06:22,16,10,1, 11.9,1,1, -0.601, 10548.448, 236.570, 52619.992 20/11/25,05:06:22,17,10,1, 11.9,1,1, -0.601, 10548.465, 236.598, 52619.994 20/11/25,05:06:22,18,10,1, 11.9,1,1, -0.601, 10548.464, 236.576, 52620.021 20/11/25,05:06:22,19,10,1, 11.9,1,1, -0.601, 10548.444, 236.567, 52620.018 20/11/25,05:06:23,00,10,1, 11.8,1,1, -0.597, 10548.439, 236.567, 52620.018 20/11/25,05:06:23,01,10,1, 11.8,1,1, -0.597, 10548.469, 236.552, 52619.998 20/11/25,05:06:23,02,10,1, 11.8,1,1, -0.597, 10548.447, 236.563, 52619.988 20/11/25,05:06:23,03,10,1, 11.8,1,1, -0.597, 10548.490, 236.571, 52619.987 20/11/25,05:06:23,04,10,1, 11.8,1,1, -0.597, 10548.449, 236.563, 52619.977 20/11/25,05:06:23,05,10,1, 11.8,1,1, -0.597, 10548.481, 236.561, 52619.991 20/11/25,05:06:23,06,10,1, 11.8,1,1, -0.597, 10548.461, 236.569, 52619.930 20/11/25,05:06:23,07,10,1, 11.8,1,1, -0.597, 10548.468, 236.585, 52619.957 20/11/25,05:06:23,08,10,1, 11.8,1,1, -0.597, 10548.475, 236.590, 52620.004 20/11/25,05:06:23,09,10,1, 11.8,1,1, -0.597, 10548.506, 236.578, 52619.986 20/11/25,05:06:23,10,10,1, 11.8,1,1, -0.597, 10548.483, 236.561, 52619.986 20/11/25,05:06:23,11,10,1, 11.8,1,1, -0.597, 10548.495, 236.578, 52619.970 20/11/25,05:06:23,12,10,1, 11.8,1,1, -0.597, 10548.492, 236.545, 52619.990 20/11/25,05:06:23,13,10,1, 11.8,1,1, -0.597, 10548.455, 236.557, 52619.980 20/11/25,05:06:23,14,10,1, 11.8,1,1, -0.597, 10548.483, 236.539, 52619.989 20/11/25,05:06:23,15,10,1, 11.8,1,1, -0.597, 10548.488, 236.550, 52619.970 20/11/25,05:06:23,16,10,1, 11.8,1,1, -0.597, 10548.473, 236.577, 52619.969 20/11/25,05:06:23,17,10,1, 11.8,1,1, -0.597, 10548.501, 236.562, 52620.002 20/11/25,05:06:23,18,10,1, 11.8,1,1, -0.597, 10548.494, 236.569, 52620.012 20/11/25,05:06:23,19,10,1, 11.8,1,1, -0.597, 10548.505, 236.590, 52619.967 20/11/25,05:06:24,00,10,1, 11.7,1,1, -0.600, 10548.497, 236.590, 52619.967 20/11/25,05:06:24,01,10,1, 11.7,1,1, -0.600, 10548.502, 236.587, 52619.992 20/11/25,05:06:24,02,10,1, 11.7,1,1, -0.600, 10548.499, 236.585, 52620.027 20/11/25,05:06:24,03,10,1, 11.7,1,1, -0.600, 10548.508, 236.552, 52619.990 20/11/25,05:06:24,04,10,1, 11.7,1,1, -0.600, 10548.503, 236.555, 52620.048 20/11/25,05:06:24,05,10,1, 11.7,1,1, -0.600, 10548.515, 236.550, 52619.977 20/11/25,05:06:24,06,10,1, 11.7,1,1, -0.600, 10548.522, 236.560, 52620.039 20/11/25,05:06:24,07,10,1, 11.7,1,1, -0.600, 10548.493, 236.563, 52619.994 20/11/25,05:06:24,08,10,1, 11.7,1,1, -0.600, 10548.531, 236.573, 52620.059 20/11/25,05:06:24,09,10,1, 11.7,1,1, -0.600, 10548.508, 236.570, 52619.989 20/11/25,05:06:24,10,10,1, 11.7,1,1, -0.600, 10548.514, 236.560, 52619.986 20/11/25,05:06:24,11,10,1, 11.7,1,1, -0.600, 10548.536, 236.554, 52620.015 20/11/25,05:06:24,12,10,1, 11.7,1,1, -0.600, 10548.544, 236.571, 52619.991 20/11/25,05:06:24,13,10,1, 11.7,1,1, -0.600, 10548.517, 236.522, 52620.004 20/11/25,05:06:24,14,10,1, 11.7,1,1, -0.600, 10548.549, 236.567, 52620.027 20/11/25,05:06:24,15,10,1, 11.7,1,1, -0.600, 10548.541, 236.535, 52619.967 20/11/25,05:06:24,16,10,1, 11.7,1,1, -0.600, 10548.541, 236.555, 52620.017 20/11/25,05:06:24,17,10,1, 11.7,1,1, -0.600, 10548.556, 236.523, 52619.952 20/11/25,05:06:24,18,10,1, 11.7,1,1, -0.600, 10548.541, 236.555, 52619.965 20/11/25,05:06:24,19,10,1, 11.7,1,1, -0.600, 10548.539, 236.526, 52619.967 20/11/25,05:06:25,00,10,1, 11.8,1,1, -0.603, 10548.531, 236.526, 52619.967 20/11/25,05:06:25,01,10,1, 11.8,1,1, -0.603, 10548.554, 236.540, 52619.967 20/11/25,05:06:25,02,10,1, 11.8,1,1, -0.603, 10548.538, 236.553, 52619.951 20/11/25,05:06:25,03,10,1, 11.8,1,1, -0.603, 10548.537, 236.529, 52619.943 20/11/25,05:06:25,04,10,1, 11.8,1,1, -0.603, 10548.564, 236.555, 52619.988 20/11/25,05:06:25,05,10,1, 11.8,1,1, -0.603, 10548.566, 236.544, 52619.955 20/11/25,05:06:25,06,10,1, 11.8,1,1, -0.603, 10548.563, 236.557, 52619.931 20/11/25,05:06:25,07,10,1, 11.8,1,1, -0.603, 10548.561, 236.561, 52619.935 20/11/25,05:06:25,08,10,1, 11.8,1,1, -0.603, 10548.556, 236.533, 52619.942 20/11/25,05:06:25,09,10,1, 11.8,1,1, -0.603, 10548.574, 236.560, 52619.974 20/11/25,05:06:25,10,10,1, 11.8,1,1, -0.603, 10548.577, 236.538, 52619.990 20/11/25,05:06:25,11,10,1, 11.8,1,1, -0.603, 10548.582, 236.521, 52619.957 20/11/25,05:06:25,12,10,1, 11.8,1,1, -0.603, 10548.554, 236.547, 52619.956 20/11/25,05:06:25,13,10,1, 11.8,1,1, -0.603, 10548.565, 236.553, 52619.952 20/11/25,05:06:25,14,10,1, 11.8,1,1, -0.603, 10548.596, 236.540, 52619.943 20/11/25,05:06:25,15,10,1, 11.8,1,1, -0.603, 10548.575, 236.540, 52619.967 20/11/25,05:06:25,16,10,1, 11.8,1,1, -0.603, 10548.581, 236.548, 52619.980 20/11/25,05:06:25,17,10,1, 11.8,1,1, -0.603, 10548.569, 236.539, 52619.984 20/11/25,05:06:25,18,10,1, 11.8,1,1, -0.603, 10548.602, 236.533, 52619.994 20/11/25,05:06:25,19,10,1, 11.8,1,1, -0.603, 10548.582, 236.533, 52619.971 20/11/25,05:06:26,00,10,1, 11.8,1,1, -0.601, 10548.581, 236.533, 52619.971 20/11/25,05:06:26,01,10,1, 11.8,1,1, -0.601, 10548.605, 236.530, 52619.951 20/11/25,05:06:26,02,10,1, 11.8,1,1, -0.601, 10548.602, 236.546, 52619.922 20/11/25,05:06:26,03,10,1, 11.8,1,1, -0.601, 10548.607, 236.528, 52619.967 20/11/25,05:06:26,04,10,1, 11.8,1,1, -0.601, 10548.586, 236.539, 52619.995 20/11/25,05:06:26,05,10,1, 11.8,1,1, -0.601, 10548.604, 236.537, 52619.915 20/11/25,05:06:26,06,10,1, 11.8,1,1, -0.601, 10548.613, 236.552, 52619.945 20/11/25,05:06:26,07,10,1, 11.8,1,1, -0.601, 10548.599, 236.537, 52619.937 20/11/25,05:06:26,08,10,1, 11.8,1,1, -0.601, 10548.609, 236.510, 52619.919 20/11/25,05:06:26,09,10,1, 11.8,1,1, -0.601, 10548.622, 236.550, 52619.965 20/11/25,05:06:26,10,10,1, 11.8,1,1, -0.601, 10548.590, 236.557, 52620.111 20/11/25,05:06:26,11,10,1, 11.8,1,1, -0.601, 10548.646, 236.511, 52619.930 20/11/25,05:06:26,12,10,1, 11.8,1,1, -0.601, 10548.628, 236.510, 52619.875 20/11/25,05:06:26,13,10,1, 11.8,1,1, -0.601, 10548.622, 236.495, 52619.897 20/11/25,05:06:26,14,10,1, 11.8,1,1, -0.601, 10548.651, 236.528, 52619.954 20/11/25,05:06:26,15,10,1, 11.8,1,1, -0.601, 10548.641, 236.509, 52619.952 20/11/25,05:06:26,16,10,1, 11.8,1,1, -0.601, 10548.659, 236.554, 52619.999 20/11/25,05:06:26,17,10,1, 11.8,1,1, -0.601, 10548.647, 236.533, 52619.946 20/11/25,05:06:26,18,10,1, 11.8,1,1, -0.601, 10548.669, 236.513, 52619.956 20/11/25,05:06:26,19,10,1, 11.8,1,1, -0.601, 10548.644, 236.534, 52619.956 20/11/25,05:06:27,00,10,1, 11.9,1,1, -0.598, 10548.639, 236.534, 52619.956 20/11/25,05:06:27,01,10,1, 11.9,1,1, -0.598, 10548.663, 236.501, 52619.926 20/11/25,05:06:27,02,10,1, 11.9,1,1, -0.598, 10548.644, 236.501, 52619.939 20/11/25,05:06:27,03,10,1, 11.9,1,1, -0.598, 10548.676, 236.510, 52619.915 20/11/25,05:06:27,04,10,1, 11.9,1,1, -0.598, 10548.668, 236.499, 52619.912 20/11/25,05:06:27,05,10,1, 11.9,1,1, -0.598, 10548.653, 236.512, 52619.925 20/11/25,05:06:27,06,10,1, 11.9,1,1, -0.598, 10548.667, 236.506, 52619.929 20/11/25,05:06:27,07,10,1, 11.9,1,1, -0.598, 10548.659, 236.467, 52619.939 20/11/25,05:06:27,08,10,1, 11.9,1,1, -0.598, 10548.678, 236.464, 52619.942 20/11/25,05:06:27,09,10,1, 11.9,1,1, -0.598, 10548.660, 236.481, 52619.914 20/11/25,05:06:27,10,10,1, 11.9,1,1, -0.598, 10548.683, 236.484, 52619.931 20/11/25,05:06:27,11,10,1, 11.9,1,1, -0.598, 10548.689, 236.466, 52619.918 20/11/25,05:06:27,12,10,1, 11.9,1,1, -0.598, 10548.718, 236.482, 52619.917 20/11/25,05:06:27,13,10,1, 11.9,1,1, -0.598, 10548.704, 236.509, 52619.971 20/11/25,05:06:27,14,10,1, 11.9,1,1, -0.598, 10548.706, 236.482, 52619.937 20/11/25,05:06:27,15,10,1, 11.9,1,1, -0.598, 10548.705, 236.447, 52619.899 20/11/25,05:06:27,16,10,1, 11.9,1,1, -0.598, 10548.726, 236.501, 52619.908 20/11/25,05:06:27,17,10,1, 11.9,1,1, -0.598, 10548.731, 236.477, 52619.973 20/11/25,05:06:27,18,10,1, 11.9,1,1, -0.598, 10548.716, 236.503, 52620.062 20/11/25,05:06:27,19,10,1, 11.9,1,1, -0.598, 10548.708, 236.491, 52620.029 20/11/25,05:06:28,00,10,1, 11.9,1,1, -0.600, 10548.706, 236.491, 52620.029 20/11/25,05:06:28,01,10,1, 11.9,1,1, -0.600, 10548.691, 236.487, 52619.921 20/11/25,05:06:28,02,10,1, 11.9,1,1, -0.600, 10548.724, 236.481, 52619.918 20/11/25,05:06:28,03,10,1, 11.9,1,1, -0.600, 10548.727, 236.437, 52619.888 20/11/25,05:06:28,04,10,1, 11.9,1,1, -0.600, 10548.736, 236.483, 52619.903 20/11/25,05:06:28,05,10,1, 11.9,1,1, -0.600, 10548.735, 236.472, 52619.920 20/11/25,05:06:28,06,10,1, 11.9,1,1, -0.600, 10548.747, 236.472, 52619.914 20/11/25,05:06:28,07,10,1, 11.9,1,1, -0.600, 10548.742, 236.471, 52619.916 20/11/25,05:06:28,08,10,1, 11.9,1,1, -0.600, 10548.740, 236.476, 52619.910 20/11/25,05:06:28,09,10,1, 11.9,1,1, -0.600, 10548.749, 236.470, 52619.907 20/11/25,05:06:28,10,10,1, 11.9,1,1, -0.600, 10548.751, 236.465, 52619.906 20/11/25,05:06:28,11,10,1, 11.9,1,1, -0.600, 10548.788, 236.498, 52619.934 20/11/25,05:06:28,12,10,1, 11.9,1,1, -0.600, 10548.784, 236.481, 52619.914 20/11/25,05:06:28,13,10,1, 11.9,1,1, -0.600, 10548.733, 236.454, 52619.912 20/11/25,05:06:28,14,10,1, 11.9,1,1, -0.600, 10548.791, 236.464, 52619.905 20/11/25,05:06:28,15,10,1, 11.9,1,1, -0.600, 10548.761, 236.425, 52619.882 20/11/25,05:06:28,16,10,1, 11.9,1,1, -0.600, 10548.778, 236.497, 52619.923 20/11/25,05:06:28,17,10,1, 11.9,1,1, -0.600, 10548.779, 236.456, 52619.907 20/11/25,05:06:28,18,10,1, 11.9,1,1, -0.600, 10548.784, 236.446, 52619.893 20/11/25,05:06:28,19,10,1, 11.9,1,1, -0.600, 10548.807, 236.445, 52619.913 20/11/25,05:06:29,00,10,1, 11.8,1,1, -0.605, 10548.806, 236.445, 52619.913 20/11/25,05:06:29,01,10,1, 11.8,1,1, -0.605, 10548.796, 236.464, 52619.909 20/11/25,05:06:29,02,10,1, 11.8,1,1, -0.605, 10548.798, 236.439, 52619.897 20/11/25,05:06:29,03,10,1, 11.8,1,1, -0.605, 10548.793, 236.449, 52619.897 20/11/25,05:06:29,04,10,1, 11.8,1,1, -0.605, 10548.791, 236.440, 52619.887 20/11/25,05:06:29,05,10,1, 11.8,1,1, -0.605, 10548.781, 236.443, 52619.890 20/11/25,05:06:29,06,10,1, 11.8,1,1, -0.605, 10548.793, 236.467, 52619.879 20/11/25,05:06:29,07,10,1, 11.8,1,1, -0.605, 10548.801, 236.432, 52619.933 20/11/25,05:06:29,08,10,1, 11.8,1,1, -0.605, 10548.815, 236.449, 52619.900 20/11/25,05:06:29,09,10,1, 11.8,1,1, -0.605, 10548.799, 236.435, 52619.898 20/11/25,05:06:29,10,10,1, 11.8,1,1, -0.605, 10548.828, 236.438, 52619.925 20/11/25,05:06:29,11,10,1, 11.8,1,1, -0.605, 10548.812, 236.419, 52619.854 20/11/25,05:06:29,12,10,1, 11.8,1,1, -0.605, 10548.809, 236.414, 52619.835 20/11/25,05:06:29,13,10,1, 11.8,1,1, -0.605, 10548.817, 236.417, 52619.894 20/11/25,05:06:29,14,10,1, 11.8,1,1, -0.605, 10548.833, 236.445, 52619.877 20/11/25,05:06:29,15,10,1, 11.8,1,1, -0.605, 10548.833, 236.425, 52619.908 20/11/25,05:06:29,16,10,1, 11.8,1,1, -0.605, 10548.822, 236.433, 52619.898 20/11/25,05:06:29,17,10,1, 11.8,1,1, -0.605, 10548.827, 236.420, 52619.872 20/11/25,05:06:29,18,10,1, 11.8,1,1, -0.605, 10548.821, 236.445, 52619.867 20/11/25,05:06:29,19,10,1, 11.8,1,1, -0.605, 10548.838, 236.431, 52619.894 20/11/25,05:06:30,00,10,1, 11.9,1,1, -0.600, 10548.831, 236.431, 52619.894 20/11/25,05:06:30,01,10,1, 11.9,1,1, -0.600, 10548.863, 236.425, 52619.911 20/11/25,05:06:30,02,10,1, 11.9,1,1, -0.600, 10548.836, 236.412, 52619.865 20/11/25,05:06:30,03,10,1, 11.9,1,1, -0.600, 10548.846, 236.422, 52619.842 20/11/25,05:06:30,04,10,1, 11.9,1,1, -0.600, 10548.857, 236.417, 52619.870 20/11/25,05:06:30,05,10,1, 11.9,1,1, -0.600, 10548.857, 236.406, 52619.882 20/11/25,05:06:30,06,10,1, 11.9,1,1, -0.600, 10548.871, 236.395, 52619.884 20/11/25,05:06:30,07,10,1, 11.9,1,1, -0.600, 10548.849, 236.373, 52619.870 20/11/25,05:06:30,08,10,1, 11.9,1,1, -0.600, 10548.869, 236.417, 52619.884 20/11/25,05:06:30,09,10,1, 11.9,1,1, -0.600, 10548.864, 236.411, 52619.873 20/11/25,05:06:30,10,10,1, 11.9,1,1, -0.600, 10548.857, 236.387, 52619.872 20/11/25,05:06:30,11,10,1, 11.9,1,1, -0.600, 10548.870, 236.389, 52619.894 20/11/25,05:06:30,12,10,1, 11.9,1,1, -0.600, 10548.886, 236.376, 52619.868 20/11/25,05:06:30,13,10,1, 11.9,1,1, -0.600, 10548.882, 236.392, 52619.884 20/11/25,05:06:30,14,10,1, 11.9,1,1, -0.600, 10548.886, 236.381, 52619.855 20/11/25,05:06:30,15,10,1, 11.9,1,1, -0.600, 10548.895, 236.386, 52619.838 20/11/25,05:06:30,16,10,1, 11.9,1,1, -0.600, 10548.893, 236.386, 52619.857 20/11/25,05:06:30,17,10,1, 11.9,1,1, -0.600, 10548.896, 236.377, 52619.849 20/11/25,05:06:30,18,10,1, 11.9,1,1, -0.600, 10548.912, 236.402, 52619.898 20/11/25,05:06:30,19,10,1, 11.9,1,1, -0.600, 10548.890, 236.372, 52619.853 20/11/25,05:06:31,00,10,1, 11.9,1,1, -0.598, 10548.890, 236.372, 52619.853 20/11/25,05:06:31,01,10,1, 11.9,1,1, -0.598, 10548.902, 236.378, 52619.911 20/11/25,05:06:31,02,10,1, 11.9,1,1, -0.598, 10548.906, 236.385, 52619.868 20/11/25,05:06:31,03,10,1, 11.9,1,1, -0.598, 10548.931, 236.378, 52619.904 20/11/25,05:06:31,04,10,1, 11.9,1,1, -0.598, 10548.890, 236.360, 52619.860 20/11/25,05:06:31,05,10,1, 11.9,1,1, -0.598, 10548.908, 236.337, 52619.849 20/11/25,05:06:31,06,10,1, 11.9,1,1, -0.598, 10548.906, 236.358, 52619.870 20/11/25,05:06:31,07,10,1, 11.9,1,1, -0.598, 10548.917, 236.369, 52619.855 20/11/25,05:06:31,08,10,1, 11.9,1,1, -0.598, 10548.921, 236.386, 52619.894 20/11/25,05:06:31,09,10,1, 11.9,1,1, -0.598, 10548.910, 236.350, 52619.880 20/11/25,05:06:31,10,10,1, 11.9,1,1, -0.598, 10548.936, 236.336, 52619.855 20/11/25,05:06:31,11,10,1, 11.9,1,1, -0.598, 10548.919, 236.361, 52619.901 20/11/25,05:06:31,12,10,1, 11.9,1,1, -0.598, 10548.928, 236.354, 52619.878 20/11/25,05:06:31,13,10,1, 11.9,1,1, -0.598, 10548.928, 236.342, 52619.947 20/11/25,05:06:31,14,10,1, 11.9,1,1, -0.598, 10548.913, 236.327, 52619.819 20/11/25,05:06:31,15,10,1, 11.9,1,1, -0.598, 10548.933, 236.340, 52619.846 20/11/25,05:06:31,16,10,1, 11.9,1,1, -0.598, 10548.913, 236.348, 52620.021 20/11/25,05:06:31,17,10,1, 11.9,1,1, -0.598, 10548.953, 236.341, 52619.893 20/11/25,05:06:31,18,10,1, 11.9,1,1, -0.598, 10548.967, 236.363, 52619.886 20/11/25,05:06:31,19,10,1, 11.9,1,1, -0.598, 10548.930, 236.345, 52619.854 20/11/25,05:06:32,00,10,1, 11.9,1,1, -0.598, 10548.923, 236.345, 52619.854 20/11/25,05:06:32,01,10,1, 11.9,1,1, -0.598, 10548.952, 236.356, 52619.870 20/11/25,05:06:32,02,10,1, 11.9,1,1, -0.598, 10548.945, 236.330, 52619.835 20/11/25,05:06:32,03,10,1, 11.9,1,1, -0.598, 10548.956, 236.358, 52619.863 20/11/25,05:06:32,04,10,1, 11.9,1,1, -0.598, 10548.951, 236.338, 52619.868 20/11/25,05:06:32,05,10,1, 11.9,1,1, -0.598, 10548.956, 236.370, 52619.850 20/11/25,05:06:32,06,10,1, 11.9,1,1, -0.598, 10548.960, 236.365, 52619.843 20/11/25,05:06:32,07,10,1, 11.9,1,1, -0.598, 10548.957, 236.317, 52619.861 20/11/25,05:06:32,08,10,1, 11.9,1,1, -0.598, 10548.966, 236.343, 52619.861 20/11/25,05:06:32,09,10,1, 11.9,1,1, -0.598, 10548.957, 236.326, 52619.844 20/11/25,05:06:32,10,10,1, 11.9,1,1, -0.598, 10548.956, 236.345, 52619.846 20/11/25,05:06:32,11,10,1, 11.9,1,1, -0.598, 10548.979, 236.362, 52619.873 20/11/25,05:06:32,12,10,1, 11.9,1,1, -0.598, 10548.982, 236.317, 52619.872 20/11/25,05:06:32,13,10,1, 11.9,1,1, -0.598, 10548.956, 236.319, 52619.862 20/11/25,05:06:32,14,10,1, 11.9,1,1, -0.598, 10548.995, 236.331, 52619.882 20/11/25,05:06:32,15,10,1, 11.9,1,1, -0.598, 10548.975, 236.333, 52619.845 20/11/25,05:06:32,16,10,1, 11.9,1,1, -0.598, 10549.006, 236.331, 52619.881 20/11/25,05:06:32,17,10,1, 11.9,1,1, -0.598, 10548.979, 236.307, 52619.895 20/11/25,05:06:32,18,10,1, 11.9,1,1, -0.598, 10548.981, 236.314, 52619.876 20/11/25,05:06:32,19,10,1, 11.9,1,1, -0.598, 10548.951, 236.324, 52619.854 20/11/25,05:06:33,00,10,1, 11.8,1,1, -0.600, 10548.948, 236.324, 52619.854 20/11/25,05:06:33,01,10,1, 11.8,1,1, -0.600, 10548.983, 236.326, 52619.883 20/11/25,05:06:33,02,10,1, 11.8,1,1, -0.600, 10548.983, 236.326, 52619.874 20/11/25,05:06:33,03,10,1, 11.8,1,1, -0.600, 10548.970, 236.327, 52619.876 20/11/25,05:06:33,04,10,1, 11.8,1,1, -0.600, 10548.980, 236.357, 52619.885 20/11/25,05:06:33,05,10,1, 11.8,1,1, -0.600, 10548.969, 236.357, 52619.877 20/11/25,05:06:33,06,10,1, 11.8,1,1, -0.600, 10548.991, 236.337, 52619.920 20/11/25,05:06:33,07,10,1, 11.8,1,1, -0.600, 10548.977, 236.314, 52619.837 20/11/25,05:06:33,08,10,1, 11.8,1,1, -0.600, 10549.003, 236.356, 52619.891 20/11/25,05:06:33,09,10,1, 11.8,1,1, -0.600, 10548.995, 236.310, 52619.863 20/11/25,05:06:33,10,10,1, 11.8,1,1, -0.600, 10549.018, 236.351, 52619.868 20/11/25,05:06:33,11,10,1, 11.8,1,1, -0.600, 10548.997, 236.336, 52619.842 20/11/25,05:06:33,12,10,1, 11.8,1,1, -0.600, 10548.999, 236.295, 52619.821 20/11/25,05:06:33,13,10,1, 11.8,1,1, -0.600, 10548.999, 236.343, 52619.905 20/11/25,05:06:33,14,10,1, 11.8,1,1, -0.600, 10549.004, 236.310, 52619.861 20/11/25,05:06:33,15,10,1, 11.8,1,1, -0.600, 10549.011, 236.324, 52619.882 20/11/25,05:06:33,16,10,1, 11.8,1,1, -0.600, 10549.001, 236.302, 52619.879 20/11/25,05:06:33,17,10,1, 11.8,1,1, -0.600, 10549.004, 236.308, 52619.857 20/11/25,05:06:33,18,10,1, 11.8,1,1, -0.600, 10548.997, 236.311, 52619.864 20/11/25,05:06:33,19,10,1, 11.8,1,1, -0.600, 10549.008, 236.315, 52619.864 20/11/25,05:06:34,00,10,1, 11.9,1,1, -0.602, 10549.006, 236.315, 52619.864 20/11/25,05:06:34,01,10,1, 11.9,1,1, -0.602, 10548.990, 236.315, 52619.860 20/11/25,05:06:34,02,10,1, 11.9,1,1, -0.602, 10549.002, 236.315, 52619.886 20/11/25,05:06:34,03,10,1, 11.9,1,1, -0.602, 10548.999, 236.303, 52619.834 20/11/25,05:06:34,04,10,1, 11.9,1,1, -0.602, 10549.019, 236.325, 52619.905 20/11/25,05:06:34,05,10,1, 11.9,1,1, -0.602, 10549.036, 236.286, 52619.863 20/11/25,05:06:34,06,10,1, 11.9,1,1, -0.602, 10549.024, 236.317, 52619.888 20/11/25,05:06:34,07,10,1, 11.9,1,1, -0.602, 10548.999, 236.301, 52619.878 20/11/25,05:06:34,08,10,1, 11.9,1,1, -0.602, 10549.051, 236.307, 52619.928 20/11/25,05:06:34,09,10,1, 11.9,1,1, -0.602, 10549.018, 236.283, 52619.867 20/11/25,05:06:34,10,10,1, 11.9,1,1, -0.602, 10549.009, 236.298, 52619.853 20/11/25,05:06:34,11,10,1, 11.9,1,1, -0.602, 10549.021, 236.317, 52619.897 20/11/25,05:06:34,12,10,1, 11.9,1,1, -0.602, 10549.026, 236.292, 52619.803 20/11/25,05:06:34,13,10,1, 11.9,1,1, -0.602, 10549.019, 236.288, 52619.902 20/11/25,05:06:34,14,10,1, 11.9,1,1, -0.602, 10549.032, 236.306, 52619.892 20/11/25,05:06:34,15,10,1, 11.9,1,1, -0.602, 10549.031, 236.296, 52619.861 20/11/25,05:06:34,16,10,1, 11.9,1,1, -0.602, 10549.012, 236.273, 52619.854 20/11/25,05:06:34,17,10,1, 11.9,1,1, -0.602, 10549.040, 236.314, 52619.870 20/11/25,05:06:34,18,10,1, 11.9,1,1, -0.602, 10549.051, 236.247, 52619.656 20/11/25,05:06:34,19,10,1, 11.9,1,1, -0.602, 10549.002, 236.298, 52619.819 20/11/25,05:06:35,00,10,1, 11.8,1,1, -0.600, 10548.998, 236.298, 52619.819 20/11/25,05:06:35,01,10,1, 11.8,1,1, -0.600, 10549.009, 236.297, 52619.878 20/11/25,05:06:35,02,10,1, 11.8,1,1, -0.600, 10549.013, 236.293, 52619.821 20/11/25,05:06:35,03,10,1, 11.8,1,1, -0.600, 10549.026, 236.303, 52619.886 20/11/25,05:06:35,04,10,1, 11.8,1,1, -0.600, 10549.025, 236.294, 52619.895 20/11/25,05:06:35,05,10,1, 11.8,1,1, -0.600, 10549.004, 236.279, 52619.925 20/11/25,05:06:35,06,10,1, 11.8,1,1, -0.600, 10549.031, 236.269, 52619.897 20/11/25,05:06:35,07,10,1, 11.8,1,1, -0.600, 10548.990, 236.272, 52619.875 20/11/25,05:06:35,08,10,1, 11.8,1,1, -0.600, 10549.029, 236.288, 52619.908 20/11/25,05:06:35,09,10,1, 11.8,1,1, -0.600, 10549.027, 236.285, 52619.927 20/11/25,05:06:35,10,10,1, 11.8,1,1, -0.600, 10549.032, 236.285, 52619.879 20/11/25,05:06:35,11,10,1, 11.8,1,1, -0.600, 10549.030, 236.293, 52619.851 20/11/25,05:06:35,12,10,1, 11.8,1,1, -0.600, 10549.038, 236.282, 52619.873 20/11/25,05:06:35,13,10,1, 11.8,1,1, -0.600, 10549.022, 236.277, 52619.913 20/11/25,05:06:35,14,10,1, 11.8,1,1, -0.600, 10549.045, 236.268, 52619.873 20/11/25,05:06:35,15,10,1, 11.8,1,1, -0.600, 10549.053, 236.275, 52619.868 20/11/25,05:06:35,16,10,1, 11.8,1,1, -0.600, 10549.062, 236.283, 52619.892 20/11/25,05:06:35,17,10,1, 11.8,1,1, -0.600, 10549.024, 236.266, 52619.868 20/11/25,05:06:35,18,10,1, 11.8,1,1, -0.600, 10549.044, 236.291, 52619.871 20/11/25,05:06:35,19,10,1, 11.8,1,1, -0.600, 10549.048, 236.276, 52619.844 20/11/25,05:06:36,00,10,1, 11.8,1,1, -0.598, 10549.048, 236.276, 52619.844 20/11/25,05:06:36,01,10,1, 11.8,1,1, -0.598, 10549.035, 236.282, 52619.877 20/11/25,05:06:36,02,10,1, 11.8,1,1, -0.598, 10549.078, 236.276, 52619.961 20/11/25,05:06:36,03,10,1, 11.8,1,1, -0.598, 10548.991, 236.277, 52619.930 20/11/25,05:06:36,04,10,1, 11.8,1,1, -0.598, 10549.025, 236.266, 52619.951 20/11/25,05:06:36,05,10,1, 11.8,1,1, -0.598, 10549.039, 236.253, 52619.914 20/11/25,05:06:36,06,10,1, 11.8,1,1, -0.598, 10549.057, 236.251, 52619.918 20/11/25,05:06:36,07,10,1, 11.8,1,1, -0.598, 10549.039, 236.227, 52619.868 20/11/25,05:06:36,08,10,1, 11.8,1,1, -0.598, 10549.023, 236.247, 52619.866 20/11/25,05:06:36,09,10,1, 11.8,1,1, -0.598, 10549.042, 236.281, 52619.850 20/11/25,05:06:36,10,10,1, 11.8,1,1, -0.598, 10549.053, 236.264, 52619.870 20/11/25,05:06:36,11,10,1, 11.8,1,1, -0.598, 10549.051, 236.248, 52619.865 20/11/25,05:06:36,12,10,1, 11.8,1,1, -0.598, 10549.044, 236.262, 52619.845 20/11/25,05:06:36,13,10,1, 11.8,1,1, -0.598, 10549.042, 236.272, 52619.821 20/11/25,05:06:36,14,10,1, 11.8,1,1, -0.598, 10549.056, 236.263, 52619.864 20/11/25,05:06:36,15,10,1, 11.8,1,1, -0.598, 10549.033, 236.265, 52619.875 20/11/25,05:06:36,16,10,1, 11.8,1,1, -0.598, 10549.055, 236.276, 52619.866 20/11/25,05:06:36,17,10,1, 11.8,1,1, -0.598, 10549.033, 236.258, 52619.852 20/11/25,05:06:36,18,10,1, 11.8,1,1, -0.598, 10549.020, 236.256, 52619.882 20/11/25,05:06:36,19,10,1, 11.8,1,1, -0.598, 10549.014, 236.274, 52619.872 20/11/25,05:06:37,00,10,1, 11.9,1,1, -0.602, 10549.006, 236.274, 52619.872 20/11/25,05:06:37,01,10,1, 11.9,1,1, -0.602, 10549.011, 236.243, 52619.848 20/11/25,05:06:37,02,10,1, 11.9,1,1, -0.602, 10549.022, 236.254, 52619.859 20/11/25,05:06:37,03,10,1, 11.9,1,1, -0.602, 10549.031, 236.263, 52619.874 20/11/25,05:06:37,04,10,1, 11.9,1,1, -0.602, 10549.041, 236.267, 52619.915 20/11/25,05:06:37,05,10,1, 11.9,1,1, -0.602, 10549.023, 236.250, 52619.850 20/11/25,05:06:37,06,10,1, 11.9,1,1, -0.602, 10549.074, 236.230, 52619.811 20/11/25,05:06:37,07,10,1, 11.9,1,1, -0.602, 10549.028, 236.269, 52619.892 20/11/25,05:06:37,08,10,1, 11.9,1,1, -0.602, 10549.060, 236.268, 52619.876 20/11/25,05:06:37,09,10,1, 11.9,1,1, -0.602, 10549.043, 236.293, 52619.879 20/11/25,05:06:37,10,10,1, 11.9,1,1, -0.602, 10549.056, 236.234, 52619.874 20/11/25,05:06:37,11,10,1, 11.9,1,1, -0.602, 10549.055, 236.263, 52619.896 20/11/25,05:06:37,12,10,1, 11.9,1,1, -0.602, 10549.084, 236.232, 52619.566 20/11/25,05:06:37,13,10,1, 11.9,1,1, -0.602, 10549.053, 236.256, 52619.833 20/11/25,05:06:37,14,10,1, 11.9,1,1, -0.602, 10549.003, 236.269, 52619.866 20/11/25,05:06:37,15,10,1, 11.9,1,1, -0.602, 10549.040, 236.240, 52619.840 20/11/25,05:06:37,16,10,1, 11.9,1,1, -0.602, 10549.060, 236.261, 52619.856 20/11/25,05:06:37,17,10,1, 11.9,1,1, -0.602, 10549.071, 236.248, 52619.767 20/11/25,05:06:37,18,10,1, 11.9,1,1, -0.602, 10549.013, 236.276, 52619.956 20/11/25,05:06:37,19,10,1, 11.9,1,1, -0.602, 10549.042, 236.269, 52619.955 20/11/25,05:06:38,00,10,1, 11.8,1,1, -0.600, 10549.040, 236.269, 52619.955 20/11/25,05:06:38,01,10,1, 11.8,1,1, -0.600, 10549.041, 236.268, 52619.901 20/11/25,05:06:38,02,10,1, 11.8,1,1, -0.600, 10549.016, 236.265, 52619.907 20/11/25,05:06:38,03,10,1, 11.8,1,1, -0.600, 10549.032, 236.266, 52619.839 20/11/25,05:06:38,04,10,1, 11.8,1,1, -0.600, 10549.033, 236.250, 52619.844 20/11/25,05:06:38,05,10,1, 11.8,1,1, -0.600, 10549.037, 236.287, 52619.858 20/11/25,05:06:38,06,10,1, 11.8,1,1, -0.600, 10549.064, 236.267, 52619.989 20/11/25,05:06:38,07,10,1, 11.8,1,1, -0.600, 10549.019, 236.265, 52619.901 20/11/25,05:06:38,08,10,1, 11.8,1,1, -0.600, 10549.057, 236.293, 52619.961 20/11/25,05:06:38,09,10,1, 11.8,1,1, -0.600, 10549.041, 236.282, 52619.909 20/11/25,05:06:38,10,10,1, 11.8,1,1, -0.600, 10549.036, 236.271, 52619.882 20/11/25,05:06:38,11,10,1, 11.8,1,1, -0.600, 10549.039, 236.289, 52619.861 20/11/25,05:06:38,12,10,1, 11.8,1,1, -0.600, 10549.041, 236.283, 52619.859 20/11/25,05:06:38,13,10,1, 11.8,1,1, -0.600, 10549.051, 236.262, 52619.872 20/11/25,05:06:38,14,10,1, 11.8,1,1, -0.600, 10549.037, 236.275, 52619.853 20/11/25,05:06:38,15,10,1, 11.8,1,1, -0.600, 10549.046, 236.237, 52619.843 20/11/25,05:06:38,16,10,1, 11.8,1,1, -0.600, 10549.062, 236.283, 52619.952 20/11/25,05:06:38,17,10,1, 11.8,1,1, -0.600, 10549.005, 236.246, 52619.918 20/11/25,05:06:38,18,10,1, 11.8,1,1, -0.600, 10549.067, 236.252, 52619.886 20/11/25,05:06:38,19,10,1, 11.8,1,1, -0.600, 10549.048, 236.239, 52619.868 20/11/25,05:06:39,00,10,1, 11.9,1,1, -0.601, 10549.048, 236.239, 52619.868 20/11/25,05:06:39,01,10,1, 11.9,1,1, -0.601, 10549.063, 236.265, 52619.861 20/11/25,05:06:39,02,10,1, 11.9,1,1, -0.601, 10549.051, 236.266, 52619.877 20/11/25,05:06:39,03,10,1, 11.9,1,1, -0.601, 10549.041, 236.292, 52619.885 20/11/25,05:06:39,04,10,1, 11.9,1,1, -0.601, 10549.031, 236.272, 52619.882 20/11/25,05:06:39,05,10,1, 11.9,1,1, -0.601, 10549.024, 236.253, 52619.858 20/11/25,05:06:39,06,10,1, 11.9,1,1, -0.601, 10549.030, 236.244, 52619.875 20/11/25,05:06:39,07,10,1, 11.9,1,1, -0.601, 10549.047, 236.262, 52619.822 20/11/25,05:06:39,08,10,1, 11.9,1,1, -0.601, 10549.029, 236.256, 52619.871 20/11/25,05:06:39,09,10,1, 11.9,1,1, -0.601, 10549.038, 236.259, 52619.884 20/11/25,05:06:39,10,10,1, 11.9,1,1, -0.601, 10549.008, 236.231, 52619.664 20/11/25,05:06:39,11,10,1, 11.9,1,1, -0.601, 10549.037, 236.260, 52619.948 20/11/25,05:06:39,12,10,1, 11.9,1,1, -0.601, 10549.071, 236.257, 52619.849 20/11/25,05:06:39,13,10,1, 11.9,1,1, -0.601, 10549.051, 236.288, 52619.898 20/11/25,05:06:39,14,10,1, 11.9,1,1, -0.601, 10549.053, 236.283, 52619.884 20/11/25,05:06:39,15,10,1, 11.9,1,1, -0.601, 10549.021, 236.251, 52619.894 20/11/25,05:06:39,16,10,1, 11.9,1,1, -0.601, 10549.036, 236.269, 52619.895 20/11/25,05:06:39,17,10,1, 11.9,1,1, -0.601, 10549.018, 236.272, 52619.877 20/11/25,05:06:39,18,10,1, 11.9,1,1, -0.601, 10549.037, 236.274, 52619.857 20/11/25,05:06:39,19,10,1, 11.9,1,1, -0.601, 10549.059, 236.298, 52619.864 20/11/25,05:06:40,00,10,1, 11.9,1,1, -0.598, 10549.057, 236.298, 52619.864 20/11/25,05:06:40,01,10,1, 11.9,1,1, -0.598, 10549.044, 236.280, 52619.843 20/11/25,05:06:40,02,10,1, 11.9,1,1, -0.598, 10549.035, 236.276, 52619.887 20/11/25,05:06:40,03,10,1, 11.9,1,1, -0.598, 10549.020, 236.254, 52619.881 20/11/25,05:06:40,04,10,1, 11.9,1,1, -0.598, 10549.008, 236.262, 52619.859 20/11/25,05:06:40,05,10,1, 11.9,1,1, -0.598, 10549.021, 236.267, 52619.898 20/11/25,05:06:40,06,10,1, 11.9,1,1, -0.598, 10549.035, 236.261, 52619.871 20/11/25,05:06:40,07,10,1, 11.9,1,1, -0.598, 10549.039, 236.268, 52619.842 20/11/25,05:06:40,08,10,1, 11.9,1,1, -0.598, 10549.031, 236.269, 52619.871 20/11/25,05:06:40,09,10,1, 11.9,1,1, -0.598, 10549.016, 236.278, 52619.819 20/11/25,05:06:40,10,10,1, 11.9,1,1, -0.598, 10549.004, 236.272, 52619.864 20/11/25,05:06:40,11,10,1, 11.9,1,1, -0.598, 10549.023, 236.297, 52619.854 20/11/25,05:06:40,12,10,1, 11.9,1,1, -0.598, 10549.032, 236.279, 52619.883 20/11/25,05:06:40,13,10,1, 11.9,1,1, -0.598, 10549.028, 236.268, 52619.873 20/11/25,05:06:40,14,10,1, 11.9,1,1, -0.598, 10549.008, 236.274, 52619.861 20/11/25,05:06:40,15,10,1, 11.9,1,1, -0.598, 10549.049, 236.288, 52619.886 20/11/25,05:06:40,16,10,1, 11.9,1,1, -0.598, 10549.047, 236.292, 52619.859 20/11/25,05:06:40,17,10,1, 11.9,1,1, -0.598, 10549.012, 236.276, 52619.882 20/11/25,05:06:40,18,10,1, 11.9,1,1, -0.598, 10549.013, 236.265, 52619.858 20/11/25,05:06:40,19,10,1, 11.9,1,1, -0.598, 10549.024, 236.274, 52619.825 20/11/25,05:06:41,00,10,1, 11.8,1,1, -0.598, 10549.023, 236.274, 52619.825 20/11/25,05:06:41,01,10,1, 11.8,1,1, -0.598, 10549.006, 236.257, 52619.900 20/11/25,05:06:41,02,10,1, 11.8,1,1, -0.598, 10549.013, 236.297, 52619.851 20/11/25,05:06:41,03,10,1, 11.8,1,1, -0.598, 10549.004, 236.279, 52619.904 20/11/25,05:06:41,04,10,1, 11.8,1,1, -0.598, 10549.038, 236.309, 52619.920 20/11/25,05:06:41,05,10,1, 11.8,1,1, -0.598, 10549.023, 236.284, 52619.890 20/11/25,05:06:41,06,10,1, 11.8,1,1, -0.598, 10549.028, 236.264, 52619.836 20/11/25,05:06:41,07,10,1, 11.8,1,1, -0.598, 10549.022, 236.275, 52619.897 20/11/25,05:06:41,08,10,1, 11.8,1,1, -0.598, 10549.009, 236.266, 52619.885 20/11/25,05:06:41,09,10,1, 11.8,1,1, -0.598, 10549.024, 236.276, 52619.865 20/11/25,05:06:41,10,10,1, 11.8,1,1, -0.598, 10549.021, 236.287, 52619.887 20/11/25,05:06:41,11,10,1, 11.8,1,1, -0.598, 10549.023, 236.296, 52619.902 20/11/25,05:06:41,12,10,1, 11.8,1,1, -0.598, 10549.051, 236.297, 52619.895 20/11/25,05:06:41,13,10,1, 11.8,1,1, -0.598, 10549.026, 236.302, 52619.926 20/11/25,05:06:41,14,10,1, 11.8,1,1, -0.598, 10549.007, 236.279, 52619.884 20/11/25,05:06:41,15,10,1, 11.8,1,1, -0.598, 10549.001, 236.274, 52619.893 20/11/25,05:06:41,16,10,1, 11.8,1,1, -0.598, 10549.043, 236.248, 52619.680 20/11/25,05:06:41,17,10,1, 11.8,1,1, -0.598, 10548.996, 236.292, 52619.920 20/11/25,05:06:41,18,10,1, 11.8,1,1, -0.598, 10549.019, 236.265, 52619.918 20/11/25,05:06:41,19,10,1, 11.8,1,1, -0.598, 10549.018, 236.294, 52619.906 20/11/25,05:06:42,00,10,1, 11.9,1,1, -0.600, 10549.015, 236.294, 52619.906 20/11/25,05:06:42,01,10,1, 11.9,1,1, -0.600, 10549.030, 236.300, 52619.912 20/11/25,05:06:42,02,10,1, 11.9,1,1, -0.600, 10549.010, 236.284, 52619.866 20/11/25,05:06:42,03,10,1, 11.9,1,1, -0.600, 10549.024, 236.279, 52619.901 20/11/25,05:06:42,04,10,1, 11.9,1,1, -0.600, 10549.021, 236.300, 52619.899 20/11/25,05:06:42,05,10,1, 11.9,1,1, -0.600, 10549.013, 236.299, 52619.914 20/11/25,05:06:42,06,10,1, 11.9,1,1, -0.600, 10549.027, 236.262, 52619.881 20/11/25,05:06:42,07,10,1, 11.9,1,1, -0.600, 10549.022, 236.275, 52619.905 20/11/25,05:06:42,08,10,1, 11.9,1,1, -0.600, 10549.011, 236.269, 52619.897 20/11/25,05:06:42,09,10,1, 11.9,1,1, -0.600, 10549.057, 236.259, 52619.626 20/11/25,05:06:42,10,10,1, 11.9,1,1, -0.600, 10549.031, 236.295, 52619.802 20/11/25,05:06:42,11,10,1, 11.9,1,1, -0.600, 10549.015, 236.292, 52619.860 20/11/25,05:06:42,12,10,1, 11.9,1,1, -0.600, 10549.043, 236.286, 52619.867 20/11/25,05:06:42,13,10,1, 11.9,1,1, -0.600, 10549.010, 236.287, 52619.886 20/11/25,05:06:42,14,10,1, 11.9,1,1, -0.600, 10549.035, 236.301, 52619.869 20/11/25,05:06:42,15,10,1, 11.9,1,1, -0.600, 10549.022, 236.318, 52619.901 20/11/25,05:06:42,16,10,1, 11.9,1,1, -0.600, 10549.026, 236.312, 52619.900 20/11/25,05:06:42,17,10,1, 11.9,1,1, -0.600, 10549.015, 236.303, 52619.914 20/11/25,05:06:42,18,10,1, 11.9,1,1, -0.600, 10549.015, 236.273, 52619.885 20/11/25,05:06:42,19,10,1, 11.9,1,1, -0.600, 10549.009, 236.304, 52619.881 20/11/25,05:06:43,00,10,1, 11.9,1,1, -0.599, 10549.006, 236.304, 52619.881 20/11/25,05:06:43,01,10,1, 11.9,1,1, -0.599, 10549.011, 236.315, 52619.868 20/11/25,05:06:43,02,10,1, 11.9,1,1, -0.599, 10549.014, 236.280, 52619.851 20/11/25,05:06:43,03,10,1, 11.9,1,1, -0.599, 10548.989, 236.308, 52619.869 20/11/25,05:06:43,04,10,1, 11.9,1,1, -0.599, 10549.012, 236.316, 52619.907 20/11/25,05:06:43,05,10,1, 11.9,1,1, -0.599, 10549.003, 236.297, 52619.886 20/11/25,05:06:43,06,10,1, 11.9,1,1, -0.599, 10549.000, 236.301, 52619.862 20/11/25,05:06:43,07,10,1, 11.9,1,1, -0.599, 10549.028, 236.310, 52620.030 20/11/25,05:06:43,08,10,1, 11.9,1,1, -0.599, 10548.950, 236.304, 52619.872 20/11/25,05:06:43,09,10,1, 11.9,1,1, -0.599, 10548.957, 236.315, 52619.938 20/11/25,05:06:43,10,10,1, 11.9,1,1, -0.599, 10548.998, 236.307, 52619.898 20/11/25,05:06:43,11,10,1, 11.9,1,1, -0.599, 10548.988, 236.305, 52619.865 20/11/25,05:06:43,12,10,1, 11.9,1,1, -0.599, 10549.007, 236.307, 52619.903 20/11/25,05:06:43,13,10,1, 11.9,1,1, -0.599, 10548.988, 236.285, 52619.885 20/11/25,05:06:43,14,10,1, 11.9,1,1, -0.599, 10548.984, 236.304, 52619.863 20/11/25,05:06:43,15,10,1, 11.9,1,1, -0.599, 10549.006, 236.336, 52619.943 20/11/25,05:06:43,16,10,1, 11.9,1,1, -0.599, 10548.998, 236.298, 52619.911 20/11/25,05:06:43,17,10,1, 11.9,1,1, -0.599, 10548.987, 236.313, 52619.903 20/11/25,05:06:43,18,10,1, 11.9,1,1, -0.599, 10548.988, 236.335, 52619.922 20/11/25,05:06:43,19,10,1, 11.9,1,1, -0.599, 10548.978, 236.300, 52619.907 20/11/25,05:06:44,00,10,1, 11.9,1,1, -0.596, 10548.973, 236.300, 52619.907 20/11/25,05:06:44,01,10,1, 11.9,1,1, -0.596, 10548.986, 236.317, 52619.900 20/11/25,05:06:44,02,10,1, 11.9,1,1, -0.596, 10548.974, 236.329, 52619.883 20/11/25,05:06:44,03,10,1, 11.9,1,1, -0.596, 10549.009, 236.342, 52619.913 20/11/25,05:06:44,04,10,1, 11.9,1,1, -0.596, 10548.998, 236.289, 52619.891 20/11/25,05:06:44,05,10,1, 11.9,1,1, -0.596, 10548.992, 236.313, 52619.874 20/11/25,05:06:44,06,10,1, 11.9,1,1, -0.596, 10548.999, 236.311, 52619.850 20/11/25,05:06:44,07,10,1, 11.9,1,1, -0.596, 10548.991, 236.314, 52619.869 20/11/25,05:06:44,08,10,1, 11.9,1,1, -0.596, 10548.990, 236.307, 52619.899 20/11/25,05:06:44,09,10,1, 11.9,1,1, -0.596, 10549.025, 236.287, 52619.882 20/11/25,05:06:44,10,10,1, 11.9,1,1, -0.596, 10548.986, 236.294, 52619.877 20/11/25,05:06:44,11,10,1, 11.9,1,1, -0.596, 10548.991, 236.307, 52619.917 20/11/25,05:06:44,12,10,1, 11.9,1,1, -0.596, 10548.997, 236.297, 52619.855 20/11/25,05:06:44,13,10,1, 11.9,1,1, -0.596, 10548.976, 236.305, 52619.921 20/11/25,05:06:44,14,10,1, 11.9,1,1, -0.596, 10548.977, 236.271, 52619.866 20/11/25,05:06:44,15,10,1, 11.9,1,1, -0.596, 10548.974, 236.306, 52619.870 20/11/25,05:06:44,16,10,1, 11.9,1,1, -0.596, 10549.004, 236.309, 52619.891 20/11/25,05:06:44,17,10,1, 11.9,1,1, -0.596, 10549.002, 236.315, 52619.878 20/11/25,05:06:44,18,10,1, 11.9,1,1, -0.596, 10549.010, 236.291, 52619.922 20/11/25,05:06:44,19,10,1, 11.9,1,1, -0.596, 10548.985, 236.282, 52619.876 20/11/25,05:06:45,00,10,1, 11.9,1,1, -0.597, 10548.981, 236.282, 52619.876 20/11/25,05:06:45,01,10,1, 11.9,1,1, -0.597, 10548.993, 236.312, 52619.871 20/11/25,05:06:45,02,10,1, 11.9,1,1, -0.597, 10548.996, 236.320, 52619.929 20/11/25,05:06:45,03,10,1, 11.9,1,1, -0.597, 10548.968, 236.314, 52619.891 20/11/25,05:06:45,04,10,1, 11.9,1,1, -0.597, 10548.981, 236.314, 52619.890 20/11/25,05:06:45,05,10,1, 11.9,1,1, -0.597, 10548.999, 236.331, 52619.893 20/11/25,05:06:45,06,10,1, 11.9,1,1, -0.597, 10548.968, 236.300, 52619.889 20/11/25,05:06:45,07,10,1, 11.9,1,1, -0.597, 10548.993, 236.309, 52619.921 20/11/25,05:06:45,08,10,1, 11.9,1,1, -0.597, 10549.015, 236.319, 52619.910 20/11/25,05:06:45,09,10,1, 11.9,1,1, -0.597, 10549.011, 236.336, 52619.926 20/11/25,05:06:45,10,10,1, 11.9,1,1, -0.597, 10549.015, 236.315, 52619.901 20/11/25,05:06:45,11,10,1, 11.9,1,1, -0.597, 10548.982, 236.314, 52619.859 20/11/25,05:06:45,12,10,1, 11.9,1,1, -0.597, 10548.977, 236.329, 52619.914 20/11/25,05:06:45,13,10,1, 11.9,1,1, -0.597, 10548.988, 236.309, 52619.887 20/11/25,05:06:45,14,10,1, 11.9,1,1, -0.597, 10548.994, 236.306, 52619.882 20/11/25,05:06:45,15,10,1, 11.9,1,1, -0.597, 10548.992, 236.295, 52619.882 20/11/25,05:06:45,16,10,1, 11.9,1,1, -0.597, 10548.978, 236.325, 52619.884 20/11/25,05:06:45,17,10,1, 11.9,1,1, -0.597, 10548.986, 236.312, 52619.896 20/11/25,05:06:45,18,10,1, 11.9,1,1, -0.597, 10548.996, 236.309, 52619.892 20/11/25,05:06:45,19,10,1, 11.9,1,1, -0.597, 10548.975, 236.321, 52619.892 20/11/25,05:06:46,00,10,1, 11.8,1,1, -0.597, 10548.973, 236.321, 52619.892 20/11/25,05:06:46,01,10,1, 11.8,1,1, -0.597, 10548.989, 236.318, 52619.923 20/11/25,05:06:46,02,10,1, 11.8,1,1, -0.597, 10548.979, 236.308, 52619.902 20/11/25,05:06:46,03,10,1, 11.8,1,1, -0.597, 10548.959, 236.326, 52619.920 20/11/25,05:06:46,04,10,1, 11.8,1,1, -0.597, 10548.984, 236.304, 52619.895 20/11/25,05:06:46,05,10,1, 11.8,1,1, -0.597, 10548.984, 236.332, 52619.932 20/11/25,05:06:46,06,10,1, 11.8,1,1, -0.597, 10548.978, 236.324, 52619.912 20/11/25,05:06:46,07,10,1, 11.8,1,1, -0.597, 10548.959, 236.287, 52619.856 20/11/25,05:06:46,08,10,1, 11.8,1,1, -0.597, 10548.975, 236.317, 52619.807 20/11/25,05:06:46,09,10,1, 11.8,1,1, -0.597, 10548.981, 236.301, 52619.835 20/11/25,05:06:46,10,10,1, 11.8,1,1, -0.597, 10548.962, 236.281, 52619.845 20/11/25,05:06:46,11,10,1, 11.8,1,1, -0.597, 10548.972, 236.305, 52619.887 20/11/25,05:06:46,12,10,1, 11.8,1,1, -0.597, 10548.985, 236.330, 52619.804 20/11/25,05:06:46,13,10,1, 11.8,1,1, -0.597, 10548.964, 236.308, 52619.938 20/11/25,05:06:46,14,10,1, 11.8,1,1, -0.597, 10548.995, 236.313, 52619.937 20/11/25,05:06:46,15,10,1, 11.8,1,1, -0.597, 10548.944, 236.291, 52619.835 20/11/25,05:06:46,16,10,1, 11.8,1,1, -0.597, 10548.974, 236.325, 52619.942 20/11/25,05:06:46,17,10,1, 11.8,1,1, -0.597, 10548.979, 236.320, 52619.873 20/11/25,05:06:46,18,10,1, 11.8,1,1, -0.597, 10548.999, 236.315, 52619.920 20/11/25,05:06:46,19,10,1, 11.8,1,1, -0.597, 10549.002, 236.293, 52619.897 20/11/25,05:06:47,00,10,1, 11.8,1,1, -0.600, 10548.998, 236.293, 52619.897 20/11/25,05:06:47,01,10,1, 11.8,1,1, -0.600, 10548.975, 236.296, 52619.876 20/11/25,05:06:47,02,10,1, 11.8,1,1, -0.600, 10548.977, 236.304, 52619.891 20/11/25,05:06:47,03,10,1, 11.8,1,1, -0.600, 10548.969, 236.307, 52619.913 20/11/25,05:06:47,04,10,1, 11.8,1,1, -0.600, 10548.952, 236.338, 52620.048 20/11/25,05:06:47,05,10,1, 11.8,1,1, -0.600, 10548.939, 236.320, 52619.892 20/11/25,05:06:47,06,10,1, 11.8,1,1, -0.600, 10548.948, 236.357, 52619.895 20/11/25,05:06:47,07,10,1, 11.8,1,1, -0.600, 10548.959, 236.332, 52619.883 20/11/25,05:06:47,08,10,1, 11.8,1,1, -0.600, 10548.954, 236.327, 52619.920 20/11/25,05:06:47,09,10,1, 11.8,1,1, -0.600, 10548.970, 236.321, 52619.887 20/11/25,05:06:47,10,10,1, 11.8,1,1, -0.600, 10548.963, 236.321, 52619.876 20/11/25,05:06:47,11,10,1, 11.8,1,1, -0.600, 10548.977, 236.324, 52619.890 20/11/25,05:06:47,12,10,1, 11.8,1,1, -0.600, 10548.961, 236.319, 52619.893 20/11/25,05:06:47,13,10,1, 11.8,1,1, -0.600, 10548.966, 236.321, 52619.842 20/11/25,05:06:47,14,10,1, 11.8,1,1, -0.600, 10548.965, 236.327, 52619.916 20/11/25,05:06:47,15,10,1, 11.8,1,1, -0.600, 10548.980, 236.320, 52619.906 20/11/25,05:06:47,16,10,1, 11.8,1,1, -0.600, 10548.961, 236.325, 52619.888 20/11/25,05:06:47,17,10,1, 11.8,1,1, -0.600, 10548.953, 236.308, 52619.882 20/11/25,05:06:47,18,10,1, 11.8,1,1, -0.600, 10548.958, 236.324, 52619.885 20/11/25,05:06:47,19,10,1, 11.8,1,1, -0.600, 10548.938, 236.304, 52619.859 20/11/25,05:06:48,00,10,1, 11.9,1,1, -0.598, 10548.931, 236.304, 52619.859 20/11/25,05:06:48,01,10,1, 11.9,1,1, -0.598, 10548.971, 236.300, 52619.883 20/11/25,05:06:48,02,10,1, 11.9,1,1, -0.598, 10548.972, 236.307, 52619.870 20/11/25,05:06:48,03,10,1, 11.9,1,1, -0.598, 10548.973, 236.325, 52619.869 20/11/25,05:06:48,04,10,1, 11.9,1,1, -0.598, 10548.970, 236.316, 52619.915 20/11/25,05:06:48,05,10,1, 11.9,1,1, -0.598, 10548.949, 236.284, 52619.892 20/11/25,05:06:48,06,10,1, 11.9,1,1, -0.598, 10548.959, 236.307, 52619.879 20/11/25,05:06:48,07,10,1, 11.9,1,1, -0.598, 10548.974, 236.275, 52619.841 20/11/25,05:06:48,08,10,1, 11.9,1,1, -0.598, 10548.955, 236.322, 52619.885 20/11/25,05:06:48,09,10,1, 11.9,1,1, -0.598, 10548.933, 236.316, 52619.832 20/11/25,05:06:48,10,10,1, 11.9,1,1, -0.598, 10548.937, 236.292, 52619.897 20/11/25,05:06:48,11,10,1, 11.9,1,1, -0.598, 10548.980, 236.288, 52619.912 20/11/25,05:06:48,12,10,1, 11.9,1,1, -0.598, 10548.962, 236.260, 52619.869 20/11/25,05:06:48,13,10,1, 11.9,1,1, -0.598, 10548.961, 236.312, 52619.902 20/11/25,05:06:48,14,10,1, 11.9,1,1, -0.598, 10548.969, 236.298, 52619.896 20/11/25,05:06:48,15,10,1, 11.9,1,1, -0.598, 10548.960, 236.281, 52619.881 20/11/25,05:06:48,16,10,1, 11.9,1,1, -0.598, 10548.968, 236.306, 52619.907 20/11/25,05:06:48,17,10,1, 11.9,1,1, -0.598, 10548.951, 236.276, 52619.850 20/11/25,05:06:48,18,10,1, 11.9,1,1, -0.598, 10548.960, 236.296, 52619.857 20/11/25,05:06:48,19,10,1, 11.9,1,1, -0.598, 10548.944, 236.318, 52619.895 20/11/25,05:06:49,00,10,1, 11.9,1,1, -0.600, 10548.940, 236.318, 52619.895 20/11/25,05:06:49,01,10,1, 11.9,1,1, -0.600, 10548.974, 236.327, 52619.846 20/11/25,05:06:49,02,10,1, 11.9,1,1, -0.600, 10548.971, 236.304, 52619.863 20/11/25,05:06:49,03,10,1, 11.9,1,1, -0.600, 10548.955, 236.309, 52619.884 20/11/25,05:06:49,04,10,1, 11.9,1,1, -0.600, 10548.982, 236.327, 52619.919 20/11/25,05:06:49,05,10,1, 11.9,1,1, -0.600, 10548.965, 236.308, 52619.911 20/11/25,05:06:49,06,10,1, 11.9,1,1, -0.600, 10548.961, 236.295, 52619.886 20/11/25,05:06:49,07,10,1, 11.9,1,1, -0.600, 10548.951, 236.319, 52619.903 20/11/25,05:06:49,08,10,1, 11.9,1,1, -0.600, 10548.938, 236.322, 52619.869 20/11/25,05:06:49,09,10,1, 11.9,1,1, -0.600, 10548.955, 236.319, 52619.847 20/11/25,05:06:49,10,10,1, 11.9,1,1, -0.600, 10548.954, 236.305, 52619.858 20/11/25,05:06:49,11,10,1, 11.9,1,1, -0.600, 10548.940, 236.289, 52619.860 20/11/25,05:06:49,12,10,1, 11.9,1,1, -0.600, 10548.964, 236.340, 52619.904 20/11/25,05:06:49,13,10,1, 11.9,1,1, -0.600, 10548.947, 236.291, 52619.828 20/11/25,05:06:49,14,10,1, 11.9,1,1, -0.600, 10548.931, 236.304, 52619.896 20/11/25,05:06:49,15,10,1, 11.9,1,1, -0.600, 10548.924, 236.296, 52619.849 20/11/25,05:06:49,16,10,1, 11.9,1,1, -0.600, 10548.928, 236.301, 52619.892 20/11/25,05:06:49,17,10,1, 11.9,1,1, -0.600, 10548.942, 236.308, 52619.894 20/11/25,05:06:49,18,10,1, 11.9,1,1, -0.600, 10548.959, 236.301, 52619.842 20/11/25,05:06:49,19,10,1, 11.9,1,1, -0.600, 10548.948, 236.275, 52619.843 20/11/25,05:06:50,00,10,1, 11.9,1,1, -0.597, 10548.948, 236.275, 52619.843 20/11/25,05:06:50,01,10,1, 11.9,1,1, -0.597, 10548.939, 236.298, 52619.901 20/11/25,05:06:50,02,10,1, 11.9,1,1, -0.597, 10548.951, 236.310, 52619.876 20/11/25,05:06:50,03,10,1, 11.9,1,1, -0.597, 10548.958, 236.300, 52619.843 20/11/25,05:06:50,04,10,1, 11.9,1,1, -0.597, 10548.967, 236.316, 52619.851 20/11/25,05:06:50,05,10,1, 11.9,1,1, -0.597, 10548.934, 236.304, 52619.857 20/11/25,05:06:50,06,10,1, 11.9,1,1, -0.597, 10548.931, 236.302, 52619.867 20/11/25,05:06:50,07,10,1, 11.9,1,1, -0.597, 10548.949, 236.302, 52619.871 20/11/25,05:06:50,08,10,1, 11.9,1,1, -0.597, 10548.936, 236.281, 52619.854 20/11/25,05:06:50,09,10,1, 11.9,1,1, -0.597, 10548.953, 236.313, 52619.868 20/11/25,05:06:50,10,10,1, 11.9,1,1, -0.597, 10548.934, 236.324, 52619.884 20/11/25,05:06:50,11,10,1, 11.9,1,1, -0.597, 10548.951, 236.309, 52619.862 20/11/25,05:06:50,12,10,1, 11.9,1,1, -0.597, 10548.935, 236.309, 52619.892 20/11/25,05:06:50,13,10,1, 11.9,1,1, -0.597, 10548.923, 236.317, 52619.886 20/11/25,05:06:50,14,10,1, 11.9,1,1, -0.597, 10548.946, 236.295, 52619.873 20/11/25,05:06:50,15,10,1, 11.9,1,1, -0.597, 10548.941, 236.331, 52619.893 20/11/25,05:06:50,16,10,1, 11.9,1,1, -0.597, 10548.938, 236.308, 52619.878 20/11/25,05:06:50,17,10,1, 11.9,1,1, -0.597, 10548.932, 236.331, 52619.866 20/11/25,05:06:50,18,10,1, 11.9,1,1, -0.597, 10548.915, 236.299, 52619.869 20/11/25,05:06:50,19,10,1, 11.9,1,1, -0.597, 10548.944, 236.329, 52619.863 20/11/25,05:06:51,00,10,1, 11.9,1,1, -0.601, 10548.940, 236.329, 52619.863 20/11/25,05:06:51,01,10,1, 11.9,1,1, -0.601, 10548.937, 236.293, 52619.878 20/11/25,05:06:51,02,10,1, 11.9,1,1, -0.601, 10548.934, 236.318, 52619.857 20/11/25,05:06:51,03,10,1, 11.9,1,1, -0.601, 10548.949, 236.329, 52619.882 20/11/25,05:06:51,04,10,1, 11.9,1,1, -0.601, 10548.954, 236.306, 52619.892 20/11/25,05:06:51,05,10,1, 11.9,1,1, -0.601, 10548.933, 236.322, 52619.887 20/11/25,05:06:51,06,10,1, 11.9,1,1, -0.601, 10548.960, 236.298, 52619.881 20/11/25,05:06:51,07,10,1, 11.9,1,1, -0.601, 10548.966, 236.306, 52619.916 20/11/25,05:06:51,08,10,1, 11.9,1,1, -0.601, 10548.930, 236.308, 52619.889 20/11/25,05:06:51,09,10,1, 11.9,1,1, -0.601, 10548.944, 236.300, 52619.908 20/11/25,05:06:51,10,10,1, 11.9,1,1, -0.601, 10548.949, 236.330, 52619.932 20/11/25,05:06:51,11,10,1, 11.9,1,1, -0.601, 10548.941, 236.306, 52619.883 20/11/25,05:06:51,12,10,1, 11.9,1,1, -0.601, 10548.936, 236.335, 52619.849 20/11/25,05:06:51,13,10,1, 11.9,1,1, -0.601, 10548.945, 236.314, 52619.849 20/11/25,05:06:51,14,10,1, 11.9,1,1, -0.601, 10548.954, 236.276, 52619.863 20/11/25,05:06:51,15,10,1, 11.9,1,1, -0.601, 10548.960, 236.248, 52619.881 20/11/25,05:06:51,16,10,1, 11.9,1,1, -0.601, 10548.935, 236.272, 52619.922 20/11/25,05:06:51,17,10,1, 11.9,1,1, -0.601, 10548.938, 236.288, 52619.847 20/11/25,05:06:51,18,10,1, 11.9,1,1, -0.601, 10548.969, 236.311, 52619.907 20/11/25,05:06:51,19,10,1, 11.9,1,1, -0.601, 10548.938, 236.293, 52619.880 20/11/25,05:06:52,00,10,1, 11.9,1,1, -0.598, 10548.931, 236.293, 52619.880 20/11/25,05:06:52,01,10,1, 11.9,1,1, -0.598, 10548.927, 236.298, 52619.884 20/11/25,05:06:52,02,10,1, 11.9,1,1, -0.598, 10548.931, 236.297, 52619.897 20/11/25,05:06:52,03,10,1, 11.9,1,1, -0.598, 10548.925, 236.308, 52619.917 20/11/25,05:06:52,04,10,1, 11.9,1,1, -0.598, 10548.924, 236.295, 52619.913 20/11/25,05:06:52,05,10,1, 11.9,1,1, -0.598, 10548.955, 236.308, 52619.909 20/11/25,05:06:52,06,10,1, 11.9,1,1, -0.598, 10548.911, 236.304, 52619.892 20/11/25,05:06:52,07,10,1, 11.9,1,1, -0.598, 10548.957, 236.320, 52619.918 20/11/25,05:06:52,08,10,1, 11.9,1,1, -0.598, 10548.928, 236.269, 52619.855 20/11/25,05:06:52,09,10,1, 11.9,1,1, -0.598, 10548.933, 236.297, 52619.906 20/11/25,05:06:52,10,10,1, 11.9,1,1, -0.598, 10548.957, 236.326, 52619.906 20/11/25,05:06:52,11,10,1, 11.9,1,1, -0.598, 10548.933, 236.294, 52619.911 20/11/25,05:06:52,12,10,1, 11.9,1,1, -0.598, 10548.929, 236.338, 52619.880 20/11/25,05:06:52,13,10,1, 11.9,1,1, -0.598, 10548.945, 236.313, 52619.900 20/11/25,05:06:52,14,10,1, 11.9,1,1, -0.598, 10548.939, 236.294, 52619.871 20/11/25,05:06:52,15,10,1, 11.9,1,1, -0.598, 10548.934, 236.330, 52619.928 20/11/25,05:06:52,16,10,1, 11.9,1,1, -0.598, 10548.945, 236.298, 52619.887 20/11/25,05:06:52,17,10,1, 11.9,1,1, -0.598, 10548.969, 236.300, 52619.915 20/11/25,05:06:52,18,10,1, 11.9,1,1, -0.598, 10548.940, 236.294, 52619.898 20/11/25,05:06:52,19,10,1, 11.9,1,1, -0.598, 10548.947, 236.285, 52619.873 20/11/25,05:06:53,00,10,1, 11.9,1,1, -0.595, 10548.940, 236.285, 52619.873 20/11/25,05:06:53,01,10,1, 11.9,1,1, -0.595, 10548.932, 236.285, 52619.830 20/11/25,05:06:53,02,10,1, 11.9,1,1, -0.595, 10548.912, 236.277, 52619.869 20/11/25,05:06:53,03,10,1, 11.9,1,1, -0.595, 10548.926, 236.306, 52619.876 20/11/25,05:06:53,04,10,1, 11.9,1,1, -0.595, 10548.930, 236.287, 52619.883 20/11/25,05:06:53,05,10,1, 11.9,1,1, -0.595, 10548.912, 236.287, 52619.882 20/11/25,05:06:53,06,10,1, 11.9,1,1, -0.595, 10548.928, 236.262, 52619.872 20/11/25,05:06:53,07,10,1, 11.9,1,1, -0.595, 10548.942, 236.270, 52619.888 20/11/25,05:06:53,08,10,1, 11.9,1,1, -0.595, 10548.922, 236.283, 52619.876 20/11/25,05:06:53,09,10,1, 11.9,1,1, -0.595, 10548.914, 236.298, 52619.872 20/11/25,05:06:53,10,10,1, 11.9,1,1, -0.595, 10548.942, 236.271, 52619.875 20/11/25,05:06:53,11,10,1, 11.9,1,1, -0.595, 10548.933, 236.279, 52619.864 20/11/25,05:06:53,12,10,1, 11.9,1,1, -0.595, 10548.930, 236.306, 52619.865 20/11/25,05:06:53,13,10,1, 11.9,1,1, -0.595, 10548.925, 236.293, 52619.873 20/11/25,05:06:53,14,10,1, 11.9,1,1, -0.595, 10548.940, 236.278, 52619.881 20/11/25,05:06:53,15,10,1, 11.9,1,1, -0.595, 10548.929, 236.300, 52619.839 20/11/25,05:06:53,16,10,1, 11.9,1,1, -0.595, 10548.936, 236.291, 52619.858 20/11/25,05:06:53,17,10,1, 11.9,1,1, -0.595, 10548.932, 236.274, 52619.864 20/11/25,05:06:53,18,10,1, 11.9,1,1, -0.595, 10548.938, 236.271, 52619.834 20/11/25,05:06:53,19,10,1, 11.9,1,1, -0.595, 10548.937, 236.284, 52619.869 20/11/25,05:06:54,00,10,1, 11.8,1,1, -0.597, 10548.931, 236.284, 52619.869 20/11/25,05:06:54,01,10,1, 11.8,1,1, -0.597, 10548.960, 236.294, 52619.865 20/11/25,05:06:54,02,10,1, 11.8,1,1, -0.597, 10548.933, 236.285, 52619.884 20/11/25,05:06:54,03,10,1, 11.8,1,1, -0.597, 10548.951, 236.300, 52619.893 20/11/25,05:06:54,04,10,1, 11.8,1,1, -0.597, 10548.940, 236.256, 52619.858 20/11/25,05:06:54,05,10,1, 11.8,1,1, -0.597, 10548.928, 236.270, 52619.840 20/11/25,05:06:54,06,10,1, 11.8,1,1, -0.597, 10548.923, 236.262, 52619.848 20/11/25,05:06:54,07,10,1, 11.8,1,1, -0.597, 10548.932, 236.287, 52619.878 20/11/25,05:06:54,08,10,1, 11.8,1,1, -0.597, 10548.937, 236.287, 52620.011 20/11/25,05:06:54,09,10,1, 11.8,1,1, -0.597, 10548.913, 236.257, 52619.842 20/11/25,05:06:54,10,10,1, 11.8,1,1, -0.597, 10548.916, 236.263, 52619.809 20/11/25,05:06:54,11,10,1, 11.8,1,1, -0.597, 10548.933, 236.255, 52619.838 20/11/25,05:06:54,12,10,1, 11.8,1,1, -0.597, 10548.933, 236.260, 52619.855 20/11/25,05:06:54,13,10,1, 11.8,1,1, -0.597, 10548.956, 236.247, 52619.812 20/11/25,05:06:54,14,10,1, 11.8,1,1, -0.597, 10548.933, 236.276, 52619.852 20/11/25,05:06:54,15,10,1, 11.8,1,1, -0.597, 10548.951, 236.255, 52619.877 20/11/25,05:06:54,16,10,1, 11.8,1,1, -0.597, 10548.947, 236.281, 52619.847 20/11/25,05:06:54,17,10,1, 11.8,1,1, -0.597, 10548.947, 236.225, 52619.816 20/11/25,05:06:54,18,10,1, 11.8,1,1, -0.597, 10548.920, 236.263, 52619.800 20/11/25,05:06:54,19,10,1, 11.8,1,1, -0.597, 10548.938, 236.253, 52619.859 20/11/25,05:06:55,00,10,1, 11.8,1,1, -0.597, 10548.931, 236.253, 52619.859 20/11/25,05:06:55,01,10,1, 11.8,1,1, -0.597, 10548.930, 236.249, 52619.853 20/11/25,05:06:55,02,10,1, 11.8,1,1, -0.597, 10548.951, 236.226, 52619.839 20/11/25,05:06:55,03,10,1, 11.8,1,1, -0.597, 10548.952, 236.238, 52619.855 20/11/25,05:06:55,04,10,1, 11.8,1,1, -0.597, 10548.952, 236.233, 52619.859 20/11/25,05:06:55,05,10,1, 11.8,1,1, -0.597, 10548.931, 236.239, 52619.895 20/11/25,05:06:55,06,10,1, 11.8,1,1, -0.597, 10548.942, 236.261, 52619.884 20/11/25,05:06:55,07,10,1, 11.8,1,1, -0.597, 10548.929, 236.242, 52619.824 20/11/25,05:06:55,08,10,1, 11.8,1,1, -0.597, 10548.929, 236.250, 52619.865 20/11/25,05:06:55,09,10,1, 11.8,1,1, -0.597, 10548.961, 236.249, 52619.871 20/11/25,05:06:55,10,10,1, 11.8,1,1, -0.597, 10548.958, 236.265, 52619.883 20/11/25,05:06:55,11,10,1, 11.8,1,1, -0.597, 10548.941, 236.263, 52619.867 20/11/25,05:06:55,12,10,1, 11.8,1,1, -0.597, 10548.944, 236.254, 52619.837 20/11/25,05:06:55,13,10,1, 11.8,1,1, -0.597, 10548.945, 236.266, 52619.851 20/11/25,05:06:55,14,10,1, 11.8,1,1, -0.597, 10548.927, 236.272, 52619.873 20/11/25,05:06:55,15,10,1, 11.8,1,1, -0.597, 10548.928, 236.262, 52619.852 20/11/25,05:06:55,16,10,1, 11.8,1,1, -0.597, 10548.939, 236.277, 52619.821 20/11/25,05:06:55,17,10,1, 11.8,1,1, -0.597, 10548.955, 236.235, 52619.826 20/11/25,05:06:55,18,10,1, 11.8,1,1, -0.597, 10548.937, 236.239, 52619.829 20/11/25,05:06:55,19,10,1, 11.8,1,1, -0.597, 10548.943, 236.262, 52619.852 20/11/25,05:06:56,00,10,1, 11.9,1,1, -0.599, 10548.940, 236.262, 52619.852 20/11/25,05:06:56,01,10,1, 11.9,1,1, -0.599, 10548.939, 236.269, 52619.838 20/11/25,05:06:56,02,10,1, 11.9,1,1, -0.599, 10548.927, 236.245, 52619.842 20/11/25,05:06:56,03,10,1, 11.9,1,1, -0.599, 10548.937, 236.248, 52619.818 20/11/25,05:06:56,04,10,1, 11.9,1,1, -0.599, 10548.922, 236.261, 52619.855 20/11/25,05:06:56,05,10,1, 11.9,1,1, -0.599, 10548.939, 236.206, 52619.829 20/11/25,05:06:56,06,10,1, 11.9,1,1, -0.599, 10548.929, 236.235, 52619.855 20/11/25,05:06:56,07,10,1, 11.9,1,1, -0.599, 10548.947, 236.243, 52619.851 20/11/25,05:06:56,08,10,1, 11.9,1,1, -0.599, 10548.947, 236.236, 52619.849 20/11/25,05:06:56,09,10,1, 11.9,1,1, -0.599, 10548.939, 236.233, 52619.653 20/11/25,05:06:56,10,10,1, 11.9,1,1, -0.599, 10548.939, 236.242, 52619.895 20/11/25,05:06:56,11,10,1, 11.9,1,1, -0.599, 10548.941, 236.221, 52619.864 20/11/25,05:06:56,12,10,1, 11.9,1,1, -0.599, 10548.927, 236.250, 52619.867 20/11/25,05:06:56,13,10,1, 11.9,1,1, -0.599, 10548.934, 236.242, 52619.854 20/11/25,05:06:56,14,10,1, 11.9,1,1, -0.599, 10548.944, 236.221, 52619.858 20/11/25,05:06:56,15,10,1, 11.9,1,1, -0.599, 10548.963, 236.240, 52619.863 20/11/25,05:06:56,16,10,1, 11.9,1,1, -0.599, 10548.969, 236.235, 52619.833 20/11/25,05:06:56,17,10,1, 11.9,1,1, -0.599, 10548.923, 236.217, 52619.847 20/11/25,05:06:56,18,10,1, 11.9,1,1, -0.599, 10548.966, 236.236, 52619.846 20/11/25,05:06:56,19,10,1, 11.9,1,1, -0.599, 10548.952, 236.235, 52619.851 20/11/25,05:06:57,00,10,1, 11.9,1,1, -0.599, 10548.948, 236.235, 52619.851 20/11/25,05:06:57,01,10,1, 11.9,1,1, -0.599, 10548.962, 236.243, 52619.865 20/11/25,05:06:57,02,10,1, 11.9,1,1, -0.599, 10548.948, 236.191, 52619.876 20/11/25,05:06:57,03,10,1, 11.9,1,1, -0.599, 10548.946, 236.219, 52619.868 20/11/25,05:06:57,04,10,1, 11.9,1,1, -0.599, 10548.944, 236.185, 52619.846 20/11/25,05:06:57,05,10,1, 11.9,1,1, -0.599, 10548.946, 236.201, 52619.798 20/11/25,05:06:57,06,10,1, 11.9,1,1, -0.599, 10548.951, 236.189, 52619.866 20/11/25,05:06:57,07,10,1, 11.9,1,1, -0.599, 10548.963, 236.204, 52619.802 20/11/25,05:06:57,08,10,1, 11.9,1,1, -0.599, 10548.943, 236.197, 52619.806 20/11/25,05:06:57,09,10,1, 11.9,1,1, -0.599, 10548.948, 236.215, 52619.851 20/11/25,05:06:57,10,10,1, 11.9,1,1, -0.599, 10548.927, 236.214, 52619.811 20/11/25,05:06:57,11,10,1, 11.9,1,1, -0.599, 10548.942, 236.211, 52619.840 20/11/25,05:06:57,12,10,1, 11.9,1,1, -0.599, 10548.946, 236.197, 52619.803 20/11/25,05:06:57,13,10,1, 11.9,1,1, -0.599, 10548.941, 236.203, 52619.816 20/11/25,05:06:57,14,10,1, 11.9,1,1, -0.599, 10548.925, 236.206, 52619.809 20/11/25,05:06:57,15,10,1, 11.9,1,1, -0.599, 10548.913, 236.203, 52619.853 20/11/25,05:06:57,16,10,1, 11.9,1,1, -0.599, 10548.946, 236.203, 52619.841 20/11/25,05:06:57,17,10,1, 11.9,1,1, -0.599, 10548.918, 236.198, 52619.813 20/11/25,05:06:57,18,10,1, 11.9,1,1, -0.599, 10548.925, 236.193, 52619.784 20/11/25,05:06:57,19,10,1, 11.9,1,1, -0.599, 10548.936, 236.206, 52619.873 20/11/25,05:06:58,00,10,1, 11.9,1,1, -0.598, 10548.931, 236.206, 52619.873 20/11/25,05:06:58,01,10,1, 11.9,1,1, -0.598, 10548.938, 236.210, 52619.834 20/11/25,05:06:58,02,10,1, 11.9,1,1, -0.598, 10548.945, 236.208, 52619.834 20/11/25,05:06:58,03,10,1, 11.9,1,1, -0.598, 10548.928, 236.217, 52619.800 20/11/25,05:06:58,04,10,1, 11.9,1,1, -0.598, 10548.924, 236.218, 52619.858 20/11/25,05:06:58,05,10,1, 11.9,1,1, -0.598, 10548.924, 236.214, 52619.835 20/11/25,05:06:58,06,10,1, 11.9,1,1, -0.598, 10548.922, 236.204, 52619.801 20/11/25,05:06:58,07,10,1, 11.9,1,1, -0.598, 10548.922, 236.209, 52619.797 20/11/25,05:06:58,08,10,1, 11.9,1,1, -0.598, 10548.921, 236.246, 52619.844 20/11/25,05:06:58,09,10,1, 11.9,1,1, -0.598, 10548.915, 236.243, 52619.820 20/11/25,05:06:58,10,10,1, 11.9,1,1, -0.598, 10548.940, 236.231, 52619.860 20/11/25,05:06:58,11,10,1, 11.9,1,1, -0.598, 10548.931, 236.214, 52619.837 20/11/25,05:06:58,12,10,1, 11.9,1,1, -0.598, 10548.928, 236.225, 52619.835 20/11/25,05:06:58,13,10,1, 11.9,1,1, -0.598, 10548.939, 236.210, 52619.821 20/11/25,05:06:58,14,10,1, 11.9,1,1, -0.598, 10548.933, 236.214, 52619.831 20/11/25,05:06:58,15,10,1, 11.9,1,1, -0.598, 10548.915, 236.218, 52619.827 20/11/25,05:06:58,16,10,1, 11.9,1,1, -0.598, 10548.909, 236.210, 52619.802 20/11/25,05:06:58,17,10,1, 11.9,1,1, -0.598, 10548.926, 236.238, 52619.827 20/11/25,05:06:58,18,10,1, 11.9,1,1, -0.598, 10548.914, 236.203, 52619.808 20/11/25,05:06:58,19,10,1, 11.9,1,1, -0.598, 10548.938, 236.220, 52619.814 20/11/25,05:06:59,00,10,1, 11.8,1,1, -0.600, 10548.931, 236.220, 52619.814 20/11/25,05:06:59,01,10,1, 11.8,1,1, -0.600, 10548.945, 236.225, 52619.841 20/11/25,05:06:59,02,10,1, 11.8,1,1, -0.600, 10548.929, 236.188, 52619.825 20/11/25,05:06:59,03,10,1, 11.8,1,1, -0.600, 10548.941, 236.180, 52619.817 20/11/25,05:06:59,04,10,1, 11.8,1,1, -0.600, 10548.943, 236.209, 52619.826 20/11/25,05:06:59,05,10,1, 11.8,1,1, -0.600, 10548.923, 236.189, 52619.787 20/11/25,05:06:59,06,10,1, 11.8,1,1, -0.600, 10548.907, 236.197, 52619.807 20/11/25,05:06:59,07,10,1, 11.8,1,1, -0.600, 10548.936, 236.216, 52619.858 20/11/25,05:06:59,08,10,1, 11.8,1,1, -0.600, 10548.931, 236.218, 52619.849 20/11/25,05:06:59,09,10,1, 11.8,1,1, -0.600, 10548.919, 236.214, 52619.975 20/11/25,05:06:59,10,10,1, 11.8,1,1, -0.600, 10548.929, 236.212, 52619.771 20/11/25,05:06:59,11,10,1, 11.8,1,1, -0.600, 10548.921, 236.196, 52619.784 20/11/25,05:06:59,12,10,1, 11.8,1,1, -0.600, 10548.918, 236.211, 52619.794 20/11/25,05:06:59,13,10,1, 11.8,1,1, -0.600, 10548.925, 236.194, 52619.792 20/11/25,05:06:59,14,10,1, 11.8,1,1, -0.600, 10548.928, 236.228, 52619.865 20/11/25,05:06:59,15,10,1, 11.8,1,1, -0.600, 10548.919, 236.226, 52619.825 20/11/25,05:06:59,16,10,1, 11.8,1,1, -0.600, 10548.932, 236.221, 52619.816 20/11/25,05:06:59,17,10,1, 11.8,1,1, -0.600, 10548.905, 236.197, 52619.793 20/11/25,05:06:59,18,10,1, 11.8,1,1, -0.600, 10548.945, 236.203, 52619.806 20/11/25,05:06:59,19,10,1, 11.8,1,1, -0.600, 10548.923, 236.237, 52619.791 20/11/25,05:07:00,00,10,1, 11.8,1,1, -0.598, 10548.915, 236.237, 52619.791 20/11/25,05:07:00,01,10,1, 11.8,1,1, -0.598, 10548.943, 236.188, 52619.800 20/11/25,05:07:00,02,10,1, 11.8,1,1, -0.598, 10548.928, 236.221, 52619.826 20/11/25,05:07:00,03,10,1, 11.8,1,1, -0.598, 10548.903, 236.185, 52619.859 20/11/25,05:07:00,04,10,1, 11.8,1,1, -0.598, 10548.931, 236.226, 52619.876 20/11/25,05:07:00,05,10,1, 11.8,1,1, -0.598, 10548.918, 236.187, 52619.856 20/11/25,05:07:00,06,10,1, 11.8,1,1, -0.598, 10548.927, 236.212, 52619.908 20/11/25,05:07:00,07,10,1, 11.8,1,1, -0.598, 10548.907, 236.229, 52619.930 20/11/25,05:07:00,08,10,1, 11.8,1,1, -0.598, 10548.927, 236.221, 52619.891 20/11/25,05:07:00,09,10,1, 11.8,1,1, -0.598, 10548.906, 236.201, 52619.878 20/11/25,05:07:00,10,10,1, 11.8,1,1, -0.598, 10548.915, 236.206, 52619.884 20/11/25,05:07:00,11,10,1, 11.8,1,1, -0.598, 10548.930, 236.191, 52619.885 20/11/25,05:07:00,12,10,1, 11.8,1,1, -0.598, 10548.912, 236.184, 52619.916 20/11/25,05:07:00,13,10,1, 11.8,1,1, -0.598, 10548.931, 236.191, 52619.866 20/11/25,05:07:00,14,10,1, 11.8,1,1, -0.598, 10548.934, 236.214, 52619.878 20/11/25,05:07:00,15,10,1, 11.8,1,1, -0.598, 10548.891, 236.208, 52619.871 20/11/25,05:07:00,16,10,1, 11.8,1,1, -0.598, 10548.924, 236.226, 52619.914 20/11/25,05:07:00,17,10,1, 11.8,1,1, -0.598, 10548.908, 236.201, 52619.873 20/11/25,05:07:00,18,10,1, 11.8,1,1, -0.598, 10548.919, 236.196, 52619.861 20/11/25,05:07:00,19,10,1, 11.8,1,1, -0.598, 10548.920, 236.217, 52619.895 20/11/25,05:07:01,00,10,1, 11.9,1,1, -0.597, 10548.915, 236.217, 52619.895 20/11/25,05:07:01,01,10,1, 11.9,1,1, -0.597, 10548.913, 236.200, 52619.862 20/11/25,05:07:01,02,10,1, 11.9,1,1, -0.597, 10548.900, 236.178, 52619.887 20/11/25,05:07:01,03,10,1, 11.9,1,1, -0.597, 10548.901, 236.174, 52619.843 20/11/25,05:07:01,04,10,1, 11.9,1,1, -0.597, 10548.894, 236.203, 52619.860 20/11/25,05:07:01,05,10,1, 11.9,1,1, -0.597, 10548.902, 236.202, 52619.846 20/11/25,05:07:01,06,10,1, 11.9,1,1, -0.597, 10548.912, 236.194, 52619.831 20/11/25,05:07:01,07,10,1, 11.9,1,1, -0.597, 10548.900, 236.198, 52619.824 20/11/25,05:07:01,08,10,1, 11.9,1,1, -0.597, 10548.894, 236.216, 52619.862 20/11/25,05:07:01,09,10,1, 11.9,1,1, -0.597, 10548.895, 236.222, 52619.862 20/11/25,05:07:01,10,10,1, 11.9,1,1, -0.597, 10548.902, 236.197, 52619.903 20/11/25,05:07:01,11,10,1, 11.9,1,1, -0.597, 10548.901, 236.200, 52619.874 20/11/25,05:07:01,12,10,1, 11.9,1,1, -0.597, 10548.920, 236.201, 52619.877 20/11/25,05:07:01,13,10,1, 11.9,1,1, -0.597, 10548.897, 236.195, 52619.875 20/11/25,05:07:01,14,10,1, 11.9,1,1, -0.597, 10548.890, 236.197, 52619.892 20/11/25,05:07:01,15,10,1, 11.9,1,1, -0.597, 10548.893, 236.215, 52619.889 20/11/25,05:07:01,16,10,1, 11.9,1,1, -0.597, 10548.888, 236.207, 52619.848 20/11/25,05:07:01,17,10,1, 11.9,1,1, -0.597, 10548.873, 236.210, 52619.887 20/11/25,05:07:01,18,10,1, 11.9,1,1, -0.597, 10548.877, 236.197, 52619.873 20/11/25,05:07:01,19,10,1, 11.9,1,1, -0.597, 10548.887, 236.225, 52619.851 20/11/25,05:07:02,00,10,1, 11.9,1,1, -0.595, 10548.881, 236.225, 52619.851 20/11/25,05:07:02,01,10,1, 11.9,1,1, -0.595, 10548.904, 236.198, 52619.842 20/11/25,05:07:02,02,10,1, 11.9,1,1, -0.595, 10548.901, 236.227, 52619.888 20/11/25,05:07:02,03,10,1, 11.9,1,1, -0.595, 10548.902, 236.202, 52619.889 20/11/25,05:07:02,04,10,1, 11.9,1,1, -0.595, 10548.881, 236.195, 52619.853 20/11/25,05:07:02,05,10,1, 11.9,1,1, -0.595, 10548.888, 236.167, 52619.864 20/11/25,05:07:02,06,10,1, 11.9,1,1, -0.595, 10548.865, 236.208, 52619.848 20/11/25,05:07:02,07,10,1, 11.9,1,1, -0.595, 10548.863, 236.207, 52619.852 20/11/25,05:07:02,08,10,1, 11.9,1,1, -0.595, 10548.877, 236.202, 52619.826 20/11/25,05:07:02,09,10,1, 11.9,1,1, -0.595, 10548.857, 236.176, 52619.858 20/11/25,05:07:02,10,10,1, 11.9,1,1, -0.595, 10548.868, 236.195, 52619.855 20/11/25,05:07:02,11,10,1, 11.9,1,1, -0.595, 10548.893, 236.172, 52619.867 20/11/25,05:07:02,12,10,1, 11.9,1,1, -0.595, 10548.890, 236.214, 52619.887 20/11/25,05:07:02,13,10,1, 11.9,1,1, -0.595, 10548.868, 236.210, 52619.889 20/11/25,05:07:02,14,10,1, 11.9,1,1, -0.595, 10548.899, 236.180, 52619.852 20/11/25,05:07:02,15,10,1, 11.9,1,1, -0.595, 10548.865, 236.175, 52619.862 20/11/25,05:07:02,16,10,1, 11.9,1,1, -0.595, 10548.858, 236.208, 52619.841 20/11/25,05:07:02,17,10,1, 11.9,1,1, -0.595, 10548.864, 236.188, 52619.849 20/11/25,05:07:02,18,10,1, 11.9,1,1, -0.595, 10548.867, 236.194, 52619.842 20/11/25,05:07:02,19,10,1, 11.9,1,1, -0.595, 10548.882, 236.179, 52619.902 20/11/25,05:07:03,00,10,1, 11.8,1,1, -0.599, 10548.881, 236.179, 52619.902 20/11/25,05:07:03,01,10,1, 11.8,1,1, -0.599, 10548.863, 236.167, 52619.859 20/11/25,05:07:03,02,10,1, 11.8,1,1, -0.599, 10548.876, 236.208, 52619.891 20/11/25,05:07:03,03,10,1, 11.8,1,1, -0.599, 10548.868, 236.187, 52619.864 20/11/25,05:07:03,04,10,1, 11.8,1,1, -0.599, 10548.874, 236.193, 52619.898 20/11/25,05:07:03,05,10,1, 11.8,1,1, -0.599, 10548.869, 236.195, 52619.858 20/11/25,05:07:03,06,10,1, 11.8,1,1, -0.599, 10548.856, 236.159, 52619.863 20/11/25,05:07:03,07,10,1, 11.8,1,1, -0.599, 10548.877, 236.183, 52619.838 20/11/25,05:07:03,08,10,1, 11.8,1,1, -0.599, 10548.898, 236.191, 52619.868 20/11/25,05:07:03,09,10,1, 11.8,1,1, -0.599, 10548.860, 236.214, 52619.900 20/11/25,05:07:03,10,10,1, 11.8,1,1, -0.599, 10548.848, 236.198, 52619.889 20/11/25,05:07:03,11,10,1, 11.8,1,1, -0.599, 10548.845, 236.181, 52619.878 20/11/25,05:07:03,12,10,1, 11.8,1,1, -0.599, 10548.851, 236.190, 52619.881 20/11/25,05:07:03,13,10,1, 11.8,1,1, -0.599, 10548.840, 236.203, 52619.915 20/11/25,05:07:03,14,10,1, 11.8,1,1, -0.599, 10548.853, 236.176, 52619.906 20/11/25,05:07:03,15,10,1, 11.8,1,1, -0.599, 10548.858, 236.206, 52619.884 20/11/25,05:07:03,16,10,1, 11.8,1,1, -0.599, 10548.860, 236.195, 52619.895 20/11/25,05:07:03,17,10,1, 11.8,1,1, -0.599, 10548.841, 236.163, 52619.902 20/11/25,05:07:03,18,10,1, 11.8,1,1, -0.599, 10548.865, 236.182, 52619.865 20/11/25,05:07:03,19,10,1, 11.8,1,1, -0.599, 10548.874, 236.167, 52619.875 20/11/25,05:07:04,00,10,1, 11.9,1,1, -0.595, 10548.873, 236.167, 52619.875 20/11/25,05:07:04,01,10,1, 11.9,1,1, -0.595, 10548.851, 236.202, 52619.849 20/11/25,05:07:04,02,10,1, 11.9,1,1, -0.595, 10548.858, 236.193, 52619.870 20/11/25,05:07:04,03,10,1, 11.9,1,1, -0.595, 10548.851, 236.196, 52619.837 20/11/25,05:07:04,04,10,1, 11.9,1,1, -0.595, 10548.821, 236.206, 52619.845 20/11/25,05:07:04,05,10,1, 11.9,1,1, -0.595, 10548.829, 236.180, 52619.892 20/11/25,05:07:04,06,10,1, 11.9,1,1, -0.595, 10548.846, 236.187, 52619.857 20/11/25,05:07:04,07,10,1, 11.9,1,1, -0.595, 10548.832, 236.172, 52619.834 20/11/25,05:07:04,08,10,1, 11.9,1,1, -0.595, 10548.834, 236.203, 52619.886 20/11/25,05:07:04,09,10,1, 11.9,1,1, -0.595, 10548.830, 236.197, 52619.843 20/11/25,05:07:04,10,10,1, 11.9,1,1, -0.595, 10548.849, 236.184, 52619.876 20/11/25,05:07:04,11,10,1, 11.9,1,1, -0.595, 10548.826, 236.181, 52619.892 20/11/25,05:07:04,12,10,1, 11.9,1,1, -0.595, 10548.820, 236.181, 52619.855 20/11/25,05:07:04,13,10,1, 11.9,1,1, -0.595, 10548.841, 236.178, 52619.875 20/11/25,05:07:04,14,10,1, 11.9,1,1, -0.595, 10548.840, 236.191, 52619.942 20/11/25,05:07:04,15,10,1, 11.9,1,1, -0.595, 10548.854, 236.165, 52619.541 20/11/25,05:07:04,16,10,1, 11.9,1,1, -0.595, 10548.799, 236.182, 52619.916 20/11/25,05:07:04,17,10,1, 11.9,1,1, -0.595, 10548.801, 236.180, 52619.927 20/11/25,05:07:04,18,10,1, 11.9,1,1, -0.595, 10548.819, 236.166, 52619.890 20/11/25,05:07:04,19,10,1, 11.9,1,1, -0.595, 10548.838, 236.205, 52619.908 20/11/25,05:07:05,00,10,1, 11.9,1,1, -0.600, 10548.831, 236.205, 52619.908 20/11/25,05:07:05,01,10,1, 11.9,1,1, -0.600, 10548.834, 236.190, 52619.870 20/11/25,05:07:05,02,10,1, 11.9,1,1, -0.600, 10548.843, 236.188, 52619.879 20/11/25,05:07:05,03,10,1, 11.9,1,1, -0.600, 10548.839, 236.181, 52619.807 20/11/25,05:07:05,04,10,1, 11.9,1,1, -0.600, 10548.809, 236.153, 52619.776 20/11/25,05:07:05,05,10,1, 11.9,1,1, -0.600, 10548.813, 236.157, 52619.793 20/11/25,05:07:05,06,10,1, 11.9,1,1, -0.600, 10548.794, 236.153, 52619.794 20/11/25,05:07:05,07,10,1, 11.9,1,1, -0.600, 10548.815, 236.147, 52619.775 20/11/25,05:07:05,08,10,1, 11.9,1,1, -0.600, 10548.810, 236.184, 52619.790 20/11/25,05:07:05,09,10,1, 11.9,1,1, -0.600, 10548.829, 236.183, 52619.803 20/11/25,05:07:05,10,10,1, 11.9,1,1, -0.600, 10548.815, 236.200, 52619.823 20/11/25,05:07:05,11,10,1, 11.9,1,1, -0.600, 10548.806, 236.150, 52619.781 20/11/25,05:07:05,12,10,1, 11.9,1,1, -0.600, 10548.800, 236.156, 52619.767 20/11/25,05:07:05,13,10,1, 11.9,1,1, -0.600, 10548.827, 236.170, 52619.847 20/11/25,05:07:05,14,10,1, 11.9,1,1, -0.600, 10548.796, 236.169, 52619.920 20/11/25,05:07:05,15,10,1, 11.9,1,1, -0.600, 10548.788, 236.169, 52619.811 20/11/25,05:07:05,16,10,1, 11.9,1,1, -0.600, 10548.800, 236.138, 52619.838 20/11/25,05:07:05,17,10,1, 11.9,1,1, -0.600, 10548.793, 236.156, 52619.788 20/11/25,05:07:05,18,10,1, 11.9,1,1, -0.600, 10548.786, 236.162, 52619.791 20/11/25,05:07:05,19,10,1, 11.9,1,1, -0.600, 10548.796, 236.155, 52619.829 20/11/25,05:07:06,00,10,1, 11.8,1,1, -0.597, 10548.790, 236.155, 52619.829 20/11/25,05:07:06,01,10,1, 11.8,1,1, -0.597, 10548.795, 236.149, 52619.791 20/11/25,05:07:06,02,10,1, 11.8,1,1, -0.597, 10548.794, 236.136, 52619.791 20/11/25,05:07:06,03,10,1, 11.8,1,1, -0.597, 10548.751, 236.163, 52619.629 20/11/25,05:07:06,04,10,1, 11.8,1,1, -0.597, 10548.817, 236.155, 52619.830 20/11/25,05:07:06,05,10,1, 11.8,1,1, -0.597, 10548.840, 236.149, 52619.731 20/11/25,05:07:06,06,10,1, 11.8,1,1, -0.597, 10548.798, 236.142, 52619.725 20/11/25,05:07:06,07,10,1, 11.8,1,1, -0.597, 10548.796, 236.155, 52619.782 20/11/25,05:07:06,08,10,1, 11.8,1,1, -0.597, 10548.802, 236.164, 52619.803 20/11/25,05:07:06,09,10,1, 11.8,1,1, -0.597, 10548.784, 236.158, 52619.751 20/11/25,05:07:06,10,10,1, 11.8,1,1, -0.597, 10548.767, 236.157, 52619.758 20/11/25,05:07:06,11,10,1, 11.8,1,1, -0.597, 10548.791, 236.194, 52619.797 20/11/25,05:07:06,12,10,1, 11.8,1,1, -0.597, 10548.794, 236.161, 52619.788 20/11/25,05:07:06,13,10,1, 11.8,1,1, -0.597, 10548.770, 236.149, 52619.805 20/11/25,05:07:06,14,10,1, 11.8,1,1, -0.597, 10548.774, 236.147, 52619.763 20/11/25,05:07:06,15,10,1, 11.8,1,1, -0.597, 10548.749, 236.146, 52619.784 20/11/25,05:07:06,16,10,1, 11.8,1,1, -0.597, 10548.759, 236.157, 52619.820 20/11/25,05:07:06,17,10,1, 11.8,1,1, -0.597, 10548.783, 236.198, 52619.793 20/11/25,05:07:06,18,10,1, 11.8,1,1, -0.597, 10548.778, 236.188, 52620.029 20/11/25,05:07:06,19,10,1, 11.8,1,1, -0.597, 10548.815, 236.149, 52619.652 20/11/25,05:07:07,00,10,1, 11.8,1,1, -0.596, 10548.815, 236.149, 52619.652 20/11/25,05:07:07,01,10,1, 11.8,1,1, -0.596, 10548.768, 236.123, 52619.743 20/11/25,05:07:07,02,10,1, 11.8,1,1, -0.596, 10548.754, 236.117, 52619.558 20/11/25,05:07:07,03,10,1, 11.8,1,1, -0.596, 10548.784, 236.145, 52619.820 20/11/25,05:07:07,04,10,1, 11.8,1,1, -0.596, 10548.813, 236.158, 52619.769 20/11/25,05:07:07,05,10,1, 11.8,1,1, -0.596, 10548.796, 236.179, 52619.745 20/11/25,05:07:07,06,10,1, 11.8,1,1, -0.596, 10548.770, 236.179, 52619.769 20/11/25,05:07:07,07,10,1, 11.8,1,1, -0.596, 10548.761, 236.151, 52619.748 20/11/25,05:07:07,08,10,1, 11.8,1,1, -0.596, 10548.768, 236.154, 52619.739 20/11/25,05:07:07,09,10,1, 11.8,1,1, -0.596, 10548.752, 236.174, 52619.751 20/11/25,05:07:07,10,10,1, 11.8,1,1, -0.596, 10548.742, 236.167, 52619.762 20/11/25,05:07:07,11,10,1, 11.8,1,1, -0.596, 10548.771, 236.170, 52619.770 20/11/25,05:07:07,12,10,1, 11.8,1,1, -0.596, 10548.772, 236.155, 52619.751 20/11/25,05:07:07,13,10,1, 11.8,1,1, -0.596, 10548.768, 236.129, 52619.765 20/11/25,05:07:07,14,10,1, 11.8,1,1, -0.596, 10548.740, 236.156, 52619.776 20/11/25,05:07:07,15,10,1, 11.8,1,1, -0.596, 10548.769, 236.168, 52619.765 20/11/25,05:07:07,16,10,1, 11.8,1,1, -0.596, 10548.753, 236.142, 52619.734 20/11/25,05:07:07,17,10,1, 11.8,1,1, -0.596, 10548.751, 236.175, 52619.746 20/11/25,05:07:07,18,10,1, 11.8,1,1, -0.596, 10548.756, 236.164, 52619.774 20/11/25,05:07:07,19,10,1, 11.8,1,1, -0.596, 10548.766, 236.161, 52619.762 20/11/25,05:07:08,00,10,1, 11.8,1,1, -0.600, 10548.764, 236.161, 52619.762 20/11/25,05:07:08,01,10,1, 11.8,1,1, -0.600, 10548.757, 236.150, 52619.755 20/11/25,05:07:08,02,10,1, 11.8,1,1, -0.600, 10548.725, 236.146, 52619.730 20/11/25,05:07:08,03,10,1, 11.8,1,1, -0.600, 10548.756, 236.167, 52619.761 20/11/25,05:07:08,04,10,1, 11.8,1,1, -0.600, 10548.750, 236.138, 52619.796 20/11/25,05:07:08,05,10,1, 11.8,1,1, -0.600, 10548.734, 236.163, 52619.759 20/11/25,05:07:08,06,10,1, 11.8,1,1, -0.600, 10548.731, 236.131, 52619.764 20/11/25,05:07:08,07,10,1, 11.8,1,1, -0.600, 10548.746, 236.136, 52619.763 20/11/25,05:07:08,08,10,1, 11.8,1,1, -0.600, 10548.755, 236.158, 52619.795 20/11/25,05:07:08,09,10,1, 11.8,1,1, -0.600, 10548.753, 236.127, 52619.709 20/11/25,05:07:08,10,10,1, 11.8,1,1, -0.600, 10548.747, 236.162, 52619.777 20/11/25,05:07:08,11,10,1, 11.8,1,1, -0.600, 10548.766, 236.150, 52619.799 20/11/25,05:07:08,12,10,1, 11.8,1,1, -0.600, 10548.738, 236.114, 52619.778 20/11/25,05:07:08,13,10,1, 11.8,1,1, -0.600, 10548.735, 236.136, 52619.782 20/11/25,05:07:08,14,10,1, 11.8,1,1, -0.600, 10548.745, 236.130, 52619.789 20/11/25,05:07:08,15,10,1, 11.8,1,1, -0.600, 10548.753, 236.132, 52619.779 20/11/25,05:07:08,16,10,1, 11.8,1,1, -0.600, 10548.710, 236.125, 52619.746 20/11/25,05:07:08,17,10,1, 11.8,1,1, -0.600, 10548.718, 236.114, 52619.758 20/11/25,05:07:08,18,10,1, 11.8,1,1, -0.600, 10548.739, 236.138, 52619.797 20/11/25,05:07:08,19,10,1, 11.8,1,1, -0.600, 10548.753, 236.130, 52619.784 20/11/25,05:07:09,00,10,1, 11.8,1,1, -0.597, 10548.748, 236.130, 52619.784 20/11/25,05:07:09,01,10,1, 11.8,1,1, -0.597, 10548.703, 236.121, 52619.741 20/11/25,05:07:09,02,10,1, 11.8,1,1, -0.597, 10548.750, 236.151, 52619.769 20/11/25,05:07:09,03,10,1, 11.8,1,1, -0.597, 10548.742, 236.188, 52619.783 20/11/25,05:07:09,04,10,1, 11.8,1,1, -0.597, 10548.752, 236.146, 52619.846 20/11/25,05:07:09,05,10,1, 11.8,1,1, -0.597, 10548.758, 236.103, 52619.793 20/11/25,05:07:09,06,10,1, 11.8,1,1, -0.597, 10548.723, 236.136, 52619.815 20/11/25,05:07:09,07,10,1, 11.8,1,1, -0.597, 10548.701, 236.147, 52619.781 20/11/25,05:07:09,08,10,1, 11.8,1,1, -0.597, 10548.727, 236.163, 52619.807 20/11/25,05:07:09,09,10,1, 11.8,1,1, -0.597, 10548.727, 236.155, 52619.760 20/11/25,05:07:09,10,10,1, 11.8,1,1, -0.597, 10548.721, 236.123, 52619.760 20/11/25,05:07:09,11,10,1, 11.8,1,1, -0.597, 10548.721, 236.141, 52619.739 20/11/25,05:07:09,12,10,1, 11.8,1,1, -0.597, 10548.726, 236.176, 52619.722 20/11/25,05:07:09,13,10,1, 11.8,1,1, -0.597, 10548.733, 236.126, 52619.776 20/11/25,05:07:09,14,10,1, 11.8,1,1, -0.597, 10548.708, 236.141, 52619.802 20/11/25,05:07:09,15,10,1, 11.8,1,1, -0.597, 10548.709, 236.122, 52619.746 20/11/25,05:07:09,16,10,1, 11.8,1,1, -0.597, 10548.718, 236.123, 52619.769 20/11/25,05:07:09,17,10,1, 11.8,1,1, -0.597, 10548.713, 236.136, 52619.803 20/11/25,05:07:09,18,10,1, 11.8,1,1, -0.597, 10548.724, 236.153, 52619.786 20/11/25,05:07:09,19,10,1, 11.8,1,1, -0.597, 10548.695, 236.072, 52619.751 20/11/25,05:07:10,00,10,1, 11.9,1,1, -0.598, 10548.689, 236.072, 52619.751 20/11/25,05:07:10,01,10,1, 11.9,1,1, -0.598, 10548.710, 236.131, 52619.776 20/11/25,05:07:10,02,10,1, 11.9,1,1, -0.598, 10548.706, 236.125, 52619.767 20/11/25,05:07:10,03,10,1, 11.9,1,1, -0.598, 10548.702, 236.125, 52619.747 20/11/25,05:07:10,04,10,1, 11.9,1,1, -0.598, 10548.692, 236.120, 52619.773 20/11/25,05:07:10,05,10,1, 11.9,1,1, -0.598, 10548.697, 236.115, 52619.769 20/11/25,05:07:10,06,10,1, 11.9,1,1, -0.598, 10548.699, 236.118, 52619.761 20/11/25,05:07:10,07,10,1, 11.9,1,1, -0.598, 10548.694, 236.121, 52619.764 20/11/25,05:07:10,08,10,1, 11.9,1,1, -0.598, 10548.715, 236.134, 52619.697 20/11/25,05:07:10,09,10,1, 11.9,1,1, -0.598, 10548.699, 236.119, 52619.811 20/11/25,05:07:10,10,10,1, 11.9,1,1, -0.598, 10548.707, 236.126, 52619.793 20/11/25,05:07:10,11,10,1, 11.9,1,1, -0.598, 10548.680, 236.123, 52619.766 20/11/25,05:07:10,12,10,1, 11.9,1,1, -0.598, 10548.673, 236.115, 52619.792 20/11/25,05:07:10,13,10,1, 11.9,1,1, -0.598, 10548.667, 236.088, 52619.750 20/11/25,05:07:10,14,10,1, 11.9,1,1, -0.598, 10548.689, 236.116, 52619.770 20/11/25,05:07:10,15,10,1, 11.9,1,1, -0.598, 10548.701, 236.167, 52619.796 20/11/25,05:07:10,16,10,1, 11.9,1,1, -0.598, 10548.688, 236.083, 52619.772 20/11/25,05:07:10,17,10,1, 11.9,1,1, -0.598, 10548.682, 236.109, 52619.760 20/11/25,05:07:10,18,10,1, 11.9,1,1, -0.598, 10548.668, 236.103, 52619.766 20/11/25,05:07:10,19,10,1, 11.9,1,1, -0.598, 10548.676, 236.099, 52619.744 20/11/25,05:07:11,00,10,1, 11.8,1,1, -0.597, 10548.673, 236.099, 52619.744 20/11/25,05:07:11,01,10,1, 11.8,1,1, -0.597, 10548.664, 236.127, 52619.743 20/11/25,05:07:11,02,10,1, 11.8,1,1, -0.597, 10548.672, 236.131, 52619.747 20/11/25,05:07:11,03,10,1, 11.8,1,1, -0.597, 10548.661, 236.129, 52619.803 20/11/25,05:07:11,04,10,1, 11.8,1,1, -0.597, 10548.660, 236.102, 52619.757 20/11/25,05:07:11,05,10,1, 11.8,1,1, -0.597, 10548.637, 236.105, 52619.749 20/11/25,05:07:11,06,10,1, 11.8,1,1, -0.597, 10548.689, 236.130, 52619.808 20/11/25,05:07:11,07,10,1, 11.8,1,1, -0.597, 10548.643, 236.099, 52619.751 20/11/25,05:07:11,08,10,1, 11.8,1,1, -0.597, 10548.664, 236.156, 52619.822 20/11/25,05:07:11,09,10,1, 11.8,1,1, -0.597, 10548.690, 236.143, 52619.824 20/11/25,05:07:11,10,10,1, 11.8,1,1, -0.597, 10548.691, 236.111, 52619.711 20/11/25,05:07:11,11,10,1, 11.8,1,1, -0.597, 10548.656, 236.113, 52619.761 20/11/25,05:07:11,12,10,1, 11.8,1,1, -0.597, 10548.656, 236.108, 52619.742 20/11/25,05:07:11,13,10,1, 11.8,1,1, -0.597, 10548.627, 236.122, 52619.802 20/11/25,05:07:11,14,10,1, 11.8,1,1, -0.597, 10548.649, 236.116, 52619.747 20/11/25,05:07:11,15,10,1, 11.8,1,1, -0.597, 10548.662, 236.112, 52619.730 20/11/25,05:07:11,16,10,1, 11.8,1,1, -0.597, 10548.651, 236.110, 52619.597 20/11/25,05:07:11,17,10,1, 11.8,1,1, -0.597, 10548.603, 236.141, 52619.810 20/11/25,05:07:11,18,10,1, 11.8,1,1, -0.597, 10548.666, 236.153, 52619.810 20/11/25,05:07:11,19,10,1, 11.8,1,1, -0.597, 10548.613, 236.114, 52619.792 20/11/25,05:07:12,00,10,1, 11.9,1,1, -0.594, 10548.606, 236.114, 52619.792 20/11/25,05:07:12,01,10,1, 11.9,1,1, -0.594, 10548.640, 236.104, 52619.749 20/11/25,05:07:12,02,10,1, 11.9,1,1, -0.594, 10548.637, 236.085, 52619.744 20/11/25,05:07:12,03,10,1, 11.9,1,1, -0.594, 10548.624, 236.104, 52619.742 20/11/25,05:07:12,04,10,1, 11.9,1,1, -0.594, 10548.654, 236.103, 52619.680 20/11/25,05:07:12,05,10,1, 11.9,1,1, -0.594, 10548.619, 236.093, 52619.771 20/11/25,05:07:12,06,10,1, 11.9,1,1, -0.594, 10548.638, 236.105, 52619.701 20/11/25,05:07:12,07,10,1, 11.9,1,1, -0.594, 10548.607, 236.133, 52619.756 20/11/25,05:07:12,08,10,1, 11.9,1,1, -0.594, 10548.607, 236.133, 52619.779 20/11/25,05:07:12,09,10,1, 11.9,1,1, -0.594, 10548.603, 236.097, 52619.769 20/11/25,05:07:12,10,10,1, 11.9,1,1, -0.594, 10548.601, 236.103, 52619.759 20/11/25,05:07:12,11,10,1, 11.9,1,1, -0.594, 10548.634, 236.112, 52619.778 20/11/25,05:07:12,12,10,1, 11.9,1,1, -0.594, 10548.637, 236.117, 52619.743 20/11/25,05:07:12,13,10,1, 11.9,1,1, -0.594, 10548.619, 236.104, 52619.737 20/11/25,05:07:12,14,10,1, 11.9,1,1, -0.594, 10548.628, 236.076, 52619.738 20/11/25,05:07:12,15,10,1, 11.9,1,1, -0.594, 10548.598, 236.111, 52619.798 20/11/25,05:07:12,16,10,1, 11.9,1,1, -0.594, 10548.627, 236.109, 52619.739 20/11/25,05:07:12,17,10,1, 11.9,1,1, -0.594, 10548.627, 236.115, 52619.775 20/11/25,05:07:12,18,10,1, 11.9,1,1, -0.594, 10548.607, 236.085, 52619.766 20/11/25,05:07:12,19,10,1, 11.9,1,1, -0.594, 10548.590, 236.088, 52619.753 20/11/25,05:07:13,00,10,1, 11.9,1,1, -0.596, 10548.589, 236.088, 52619.753 20/11/25,05:07:13,01,10,1, 11.9,1,1, -0.596, 10548.613, 236.081, 52619.746 20/11/25,05:07:13,02,10,1, 11.9,1,1, -0.596, 10548.608, 236.145, 52619.751 20/11/25,05:07:13,03,10,1, 11.9,1,1, -0.596, 10548.614, 236.102, 52619.790 20/11/25,05:07:13,04,10,1, 11.9,1,1, -0.596, 10548.593, 236.112, 52619.790 20/11/25,05:07:13,05,10,1, 11.9,1,1, -0.596, 10548.604, 236.095, 52619.768 20/11/25,05:07:13,06,10,1, 11.9,1,1, -0.596, 10548.608, 236.084, 52619.775 20/11/25,05:07:13,07,10,1, 11.9,1,1, -0.596, 10548.595, 236.106, 52619.737 20/11/25,05:07:13,08,10,1, 11.9,1,1, -0.596, 10548.592, 236.089, 52619.716 20/11/25,05:07:13,09,10,1, 11.9,1,1, -0.596, 10548.594, 236.110, 52619.760 20/11/25,05:07:13,10,10,1, 11.9,1,1, -0.596, 10548.585, 236.124, 52619.747 20/11/25,05:07:13,11,10,1, 11.9,1,1, -0.596, 10548.576, 236.078, 52619.768 20/11/25,05:07:13,12,10,1, 11.9,1,1, -0.596, 10548.589, 236.091, 52619.759 20/11/25,05:07:13,13,10,1, 11.9,1,1, -0.596, 10548.591, 236.096, 52619.775 20/11/25,05:07:13,14,10,1, 11.9,1,1, -0.596, 10548.570, 236.092, 52619.732 20/11/25,05:07:13,15,10,1, 11.9,1,1, -0.596, 10548.579, 236.097, 52619.762 20/11/25,05:07:13,16,10,1, 11.9,1,1, -0.596, 10548.592, 236.113, 52619.755 20/11/25,05:07:13,17,10,1, 11.9,1,1, -0.596, 10548.580, 236.077, 52619.795 20/11/25,05:07:13,18,10,1, 11.9,1,1, -0.596, 10548.549, 236.108, 52619.777 20/11/25,05:07:13,19,10,1, 11.9,1,1, -0.596, 10548.575, 236.108, 52619.734 20/11/25,05:07:14,00,10,1, 11.9,1,1, -0.598, 10548.573, 236.108, 52619.734 20/11/25,05:07:14,01,10,1, 11.9,1,1, -0.598, 10548.564, 236.067, 52619.440 20/11/25,05:07:14,02,10,1, 11.9,1,1, -0.598, 10548.538, 236.094, 52619.751 20/11/25,05:07:14,03,10,1, 11.9,1,1, -0.598, 10548.527, 236.104, 52619.794 20/11/25,05:07:14,04,10,1, 11.9,1,1, -0.598, 10548.560, 236.105, 52619.802 20/11/25,05:07:14,05,10,1, 11.9,1,1, -0.598, 10548.559, 236.096, 52619.772 20/11/25,05:07:14,06,10,1, 11.9,1,1, -0.598, 10548.540, 236.077, 52619.771 20/11/25,05:07:14,07,10,1, 11.9,1,1, -0.598, 10548.563, 236.093, 52619.770 20/11/25,05:07:14,08,10,1, 11.9,1,1, -0.598, 10548.561, 236.064, 52619.782 20/11/25,05:07:14,09,10,1, 11.9,1,1, -0.598, 10548.557, 236.075, 52619.770 20/11/25,05:07:14,10,10,1, 11.9,1,1, -0.598, 10548.561, 236.066, 52619.759 20/11/25,05:07:14,11,10,1, 11.9,1,1, -0.598, 10548.558, 236.060, 52619.769 20/11/25,05:07:14,12,10,1, 11.9,1,1, -0.598, 10548.544, 236.081, 52619.735 20/11/25,05:07:14,13,10,1, 11.9,1,1, -0.598, 10548.553, 236.052, 52619.774 20/11/25,05:07:14,14,10,1, 11.9,1,1, -0.598, 10548.540, 236.095, 52619.757 20/11/25,05:07:14,15,10,1, 11.9,1,1, -0.598, 10548.545, 236.088, 52619.753 20/11/25,05:07:14,16,10,1, 11.9,1,1, -0.598, 10548.543, 236.065, 52619.746 20/11/25,05:07:14,17,10,1, 11.9,1,1, -0.598, 10548.546, 236.105, 52619.735 20/11/25,05:07:14,18,10,1, 11.9,1,1, -0.598, 10548.538, 236.081, 52619.751 20/11/25,05:07:14,19,10,1, 11.9,1,1, -0.598, 10548.551, 236.055, 52619.762 20/11/25,05:07:15,00,10,1, 11.9,1,1, -0.597, 10548.548, 236.055, 52619.762 20/11/25,05:07:15,01,10,1, 11.9,1,1, -0.597, 10548.566, 236.064, 52619.756 20/11/25,05:07:15,02,10,1, 11.9,1,1, -0.597, 10548.541, 236.043, 52619.784 20/11/25,05:07:15,03,10,1, 11.9,1,1, -0.597, 10548.521, 236.069, 52619.754 20/11/25,05:07:15,04,10,1, 11.9,1,1, -0.597, 10548.559, 236.053, 52619.956 20/11/25,05:07:15,05,10,1, 11.9,1,1, -0.597, 10548.516, 236.052, 52619.684 20/11/25,05:07:15,06,10,1, 11.9,1,1, -0.597, 10548.515, 236.054, 52619.759 20/11/25,05:07:15,07,10,1, 11.9,1,1, -0.597, 10548.528, 236.082, 52619.766 20/11/25,05:07:15,08,10,1, 11.9,1,1, -0.597, 10548.529, 236.043, 52619.745 20/11/25,05:07:15,09,10,1, 11.9,1,1, -0.597, 10548.534, 236.031, 52619.743 20/11/25,05:07:15,10,10,1, 11.9,1,1, -0.597, 10548.510, 236.075, 52619.730 20/11/25,05:07:15,11,10,1, 11.9,1,1, -0.597, 10548.538, 236.072, 52619.742 20/11/25,05:07:15,12,10,1, 11.9,1,1, -0.597, 10548.540, 236.065, 52619.739 20/11/25,05:07:15,13,10,1, 11.9,1,1, -0.597, 10548.539, 236.065, 52619.709 20/11/25,05:07:15,14,10,1, 11.9,1,1, -0.597, 10548.513, 236.074, 52619.742 20/11/25,05:07:15,15,10,1, 11.9,1,1, -0.597, 10548.550, 236.067, 52619.784 20/11/25,05:07:15,16,10,1, 11.9,1,1, -0.597, 10548.528, 236.027, 52619.732 20/11/25,05:07:15,17,10,1, 11.9,1,1, -0.597, 10548.513, 236.057, 52619.738 20/11/25,05:07:15,18,10,1, 11.9,1,1, -0.597, 10548.520, 236.070, 52619.736 20/11/25,05:07:15,19,10,1, 11.9,1,1, -0.597, 10548.529, 236.073, 52619.760 20/11/25,05:07:16,00,10,1, 11.9,1,1, -0.595, 10548.522, 236.073, 52619.760 20/11/25,05:07:16,01,10,1, 11.9,1,1, -0.595, 10548.524, 236.048, 52619.732 20/11/25,05:07:16,02,10,1, 11.9,1,1, -0.595, 10548.491, 236.069, 52619.732 20/11/25,05:07:16,03,10,1, 11.9,1,1, -0.595, 10548.519, 236.068, 52619.751 20/11/25,05:07:16,04,10,1, 11.9,1,1, -0.595, 10548.488, 236.083, 52619.753 20/11/25,05:07:16,05,10,1, 11.9,1,1, -0.595, 10548.501, 236.082, 52619.750 20/11/25,05:07:16,06,10,1, 11.9,1,1, -0.595, 10548.510, 236.061, 52619.736 20/11/25,05:07:16,07,10,1, 11.9,1,1, -0.595, 10548.496, 236.045, 52619.728 20/11/25,05:07:16,08,10,1, 11.9,1,1, -0.595, 10548.502, 236.058, 52619.756 20/11/25,05:07:16,09,10,1, 11.9,1,1, -0.595, 10548.473, 236.047, 52619.772 20/11/25,05:07:16,10,10,1, 11.9,1,1, -0.595, 10548.482, 236.049, 52619.799 20/11/25,05:07:16,11,10,1, 11.9,1,1, -0.595, 10548.474, 236.071, 52619.750 20/11/25,05:07:16,12,10,1, 11.9,1,1, -0.595, 10548.487, 236.042, 52619.751 20/11/25,05:07:16,13,10,1, 11.9,1,1, -0.595, 10548.502, 236.081, 52619.746 20/11/25,05:07:16,14,10,1, 11.9,1,1, -0.595, 10548.491, 236.057, 52619.726 20/11/25,05:07:16,15,10,1, 11.9,1,1, -0.595, 10548.481, 236.058, 52619.776 20/11/25,05:07:16,16,10,1, 11.9,1,1, -0.595, 10548.495, 236.055, 52619.733 20/11/25,05:07:16,17,10,1, 11.9,1,1, -0.595, 10548.516, 236.031, 52619.750 20/11/25,05:07:16,18,10,1, 11.9,1,1, -0.595, 10548.464, 236.056, 52619.709 20/11/25,05:07:16,19,10,1, 11.9,1,1, -0.595, 10548.474, 236.053, 52619.718 20/11/25,05:07:17,00,10,1, 11.8,1,1, -0.599, 10548.472, 236.053, 52619.718 20/11/25,05:07:17,01,10,1, 11.8,1,1, -0.599, 10548.464, 236.030, 52619.712 20/11/25,05:07:17,02,10,1, 11.8,1,1, -0.599, 10548.469, 236.033, 52619.746 20/11/25,05:07:17,03,10,1, 11.8,1,1, -0.599, 10548.465, 236.074, 52619.756 20/11/25,05:07:17,04,10,1, 11.8,1,1, -0.599, 10548.475, 236.066, 52619.793 20/11/25,05:07:17,05,10,1, 11.8,1,1, -0.599, 10548.465, 236.065, 52619.780 20/11/25,05:07:17,06,10,1, 11.8,1,1, -0.599, 10548.492, 236.073, 52619.760 20/11/25,05:07:17,07,10,1, 11.8,1,1, -0.599, 10548.465, 236.046, 52619.792 20/11/25,05:07:17,08,10,1, 11.8,1,1, -0.599, 10548.448, 236.061, 52619.777 20/11/25,05:07:17,09,10,1, 11.8,1,1, -0.599, 10548.443, 236.061, 52619.747 20/11/25,05:07:17,10,10,1, 11.8,1,1, -0.599, 10548.459, 236.038, 52619.753 20/11/25,05:07:17,11,10,1, 11.8,1,1, -0.599, 10548.447, 236.048, 52619.763 20/11/25,05:07:17,12,10,1, 11.8,1,1, -0.599, 10548.440, 236.036, 52619.722 20/11/25,05:07:17,13,10,1, 11.8,1,1, -0.599, 10548.425, 236.091, 52619.752 20/11/25,05:07:17,14,10,1, 11.8,1,1, -0.599, 10548.432, 236.062, 52619.772 20/11/25,05:07:17,15,10,1, 11.8,1,1, -0.599, 10548.420, 236.036, 52619.684 20/11/25,05:07:17,16,10,1, 11.8,1,1, -0.599, 10548.449, 236.067, 52619.742 20/11/25,05:07:17,17,10,1, 11.8,1,1, -0.599, 10548.454, 236.035, 52619.735 20/11/25,05:07:17,18,10,1, 11.8,1,1, -0.599, 10548.418, 236.041, 52619.763 20/11/25,05:07:17,19,10,1, 11.8,1,1, -0.599, 10548.438, 236.054, 52619.750 20/11/25,05:07:18,00,10,1, 11.8,1,1, -0.599, 10548.431, 236.054, 52619.750 20/11/25,05:07:18,01,10,1, 11.8,1,1, -0.599, 10548.441, 236.049, 52619.756 20/11/25,05:07:18,02,10,1, 11.8,1,1, -0.599, 10548.403, 236.028, 52619.769 20/11/25,05:07:18,03,10,1, 11.8,1,1, -0.599, 10548.422, 236.052, 52619.716 20/11/25,05:07:18,04,10,1, 11.8,1,1, -0.599, 10548.413, 236.018, 52619.739 20/11/25,05:07:18,05,10,1, 11.8,1,1, -0.599, 10548.422, 236.028, 52619.760 20/11/25,05:07:18,06,10,1, 11.8,1,1, -0.599, 10548.405, 236.033, 52619.755 20/11/25,05:07:18,07,10,1, 11.8,1,1, -0.599, 10548.405, 236.010, 52619.729 20/11/25,05:07:18,08,10,1, 11.8,1,1, -0.599, 10548.420, 236.044, 52619.727 20/11/25,05:07:18,09,10,1, 11.8,1,1, -0.599, 10548.440, 236.047, 52619.785 20/11/25,05:07:18,10,10,1, 11.8,1,1, -0.599, 10548.388, 236.018, 52619.733 20/11/25,05:07:18,11,10,1, 11.8,1,1, -0.599, 10548.412, 236.053, 52619.777 20/11/25,05:07:18,12,10,1, 11.8,1,1, -0.599, 10548.405, 236.009, 52619.747 20/11/25,05:07:18,13,10,1, 11.8,1,1, -0.599, 10548.380, 236.022, 52619.763 20/11/25,05:07:18,14,10,1, 11.8,1,1, -0.599, 10548.392, 236.031, 52619.729 20/11/25,05:07:18,15,10,1, 11.8,1,1, -0.599, 10548.388, 236.021, 52619.760 20/11/25,05:07:18,16,10,1, 11.8,1,1, -0.599, 10548.385, 236.035, 52619.775 20/11/25,05:07:18,17,10,1, 11.8,1,1, -0.599, 10548.390, 236.030, 52619.775 20/11/25,05:07:18,18,10,1, 11.8,1,1, -0.599, 10548.392, 236.043, 52619.791 20/11/25,05:07:18,19,10,1, 11.8,1,1, -0.599, 10548.385, 236.028, 52619.784 20/11/25,05:07:19,00,10,1, 11.9,1,1, -0.596, 10548.381, 236.028, 52619.784 20/11/25,05:07:19,01,10,1, 11.9,1,1, -0.596, 10548.399, 236.001, 52619.787 20/11/25,05:07:19,02,10,1, 11.9,1,1, -0.596, 10548.382, 236.011, 52619.770 20/11/25,05:07:19,03,10,1, 11.9,1,1, -0.596, 10548.388, 236.002, 52619.785 20/11/25,05:07:19,04,10,1, 11.9,1,1, -0.596, 10548.349, 236.009, 52619.789 20/11/25,05:07:19,05,10,1, 11.9,1,1, -0.596, 10548.375, 236.003, 52619.689 20/11/25,05:07:19,06,10,1, 11.9,1,1, -0.596, 10548.354, 236.033, 52619.827 20/11/25,05:07:19,07,10,1, 11.9,1,1, -0.596, 10548.375, 235.991, 52619.790 20/11/25,05:07:19,08,10,1, 11.9,1,1, -0.596, 10548.366, 236.010, 52619.798 20/11/25,05:07:19,09,10,1, 11.9,1,1, -0.596, 10548.373, 236.009, 52619.792 20/11/25,05:07:19,10,10,1, 11.9,1,1, -0.596, 10548.367, 236.037, 52619.788 20/11/25,05:07:19,11,10,1, 11.9,1,1, -0.596, 10548.374, 236.023, 52619.767 20/11/25,05:07:19,12,10,1, 11.9,1,1, -0.596, 10548.368, 236.034, 52619.811 20/11/25,05:07:19,13,10,1, 11.9,1,1, -0.596, 10548.369, 236.030, 52619.777 20/11/25,05:07:19,14,10,1, 11.9,1,1, -0.596, 10548.353, 236.013, 52619.766 20/11/25,05:07:19,15,10,1, 11.9,1,1, -0.596, 10548.336, 236.017, 52619.788 20/11/25,05:07:19,16,10,1, 11.9,1,1, -0.596, 10548.346, 236.021, 52619.767 20/11/25,05:07:19,17,10,1, 11.9,1,1, -0.596, 10548.342, 236.002, 52619.772 20/11/25,05:07:19,18,10,1, 11.9,1,1, -0.596, 10548.330, 236.014, 52619.637 20/11/25,05:07:19,19,10,1, 11.9,1,1, -0.596, 10548.327, 236.001, 52619.837 20/11/25,05:07:20,00,10,1, 11.9,1,1, -0.600, 10548.322, 236.001, 52619.837 20/11/25,05:07:20,01,10,1, 11.9,1,1, -0.600, 10548.341, 236.019, 52619.790 20/11/25,05:07:20,02,10,1, 11.9,1,1, -0.600, 10548.330, 236.013, 52619.777 20/11/25,05:07:20,03,10,1, 11.9,1,1, -0.600, 10548.335, 235.978, 52619.816 20/11/25,05:07:20,04,10,1, 11.9,1,1, -0.600, 10548.339, 236.003, 52619.770 20/11/25,05:07:20,05,10,1, 11.9,1,1, -0.600, 10548.334, 236.006, 52619.793 20/11/25,05:07:20,06,10,1, 11.9,1,1, -0.600, 10548.334, 236.016, 52619.777 20/11/25,05:07:20,07,10,1, 11.9,1,1, -0.600, 10548.339, 236.013, 52619.805 20/11/25,05:07:20,08,10,1, 11.9,1,1, -0.600, 10548.317, 235.993, 52619.759 20/11/25,05:07:20,09,10,1, 11.9,1,1, -0.600, 10548.334, 236.025, 52619.789 20/11/25,05:07:20,10,10,1, 11.9,1,1, -0.600, 10548.332, 235.995, 52619.769 20/11/25,05:07:20,11,10,1, 11.9,1,1, -0.600, 10548.324, 236.028, 52619.801 20/11/25,05:07:20,12,10,1, 11.9,1,1, -0.600, 10548.335, 235.997, 52619.662 20/11/25,05:07:20,13,10,1, 11.9,1,1, -0.600, 10548.302, 235.985, 52619.686 20/11/25,05:07:20,14,10,1, 11.9,1,1, -0.600, 10548.328, 236.010, 52619.844 20/11/25,05:07:20,15,10,1, 11.9,1,1, -0.600, 10548.334, 236.021, 52619.786 20/11/25,05:07:20,16,10,1, 11.9,1,1, -0.600, 10548.321, 235.985, 52619.780 20/11/25,05:07:20,17,10,1, 11.9,1,1, -0.600, 10548.297, 236.023, 52619.825 20/11/25,05:07:20,18,10,1, 11.9,1,1, -0.600, 10548.299, 236.034, 52620.008 20/11/25,05:07:20,19,10,1, 11.9,1,1, -0.600, 10548.312, 236.013, 52619.669 20/11/25,05:07:21,00,10,1, 11.9,1,1, -0.599, 10548.306, 236.013, 52619.669 20/11/25,05:07:21,01,10,1, 11.9,1,1, -0.599, 10548.299, 235.989, 52619.759 20/11/25,05:07:21,02,10,1, 11.9,1,1, -0.599, 10548.288, 235.982, 52619.726 20/11/25,05:07:21,03,10,1, 11.9,1,1, -0.599, 10548.301, 236.008, 52619.788 20/11/25,05:07:21,04,10,1, 11.9,1,1, -0.599, 10548.283, 235.995, 52619.789 20/11/25,05:07:21,05,10,1, 11.9,1,1, -0.599, 10548.278, 235.981, 52619.775 20/11/25,05:07:21,06,10,1, 11.9,1,1, -0.599, 10548.298, 235.993, 52619.775 20/11/25,05:07:21,07,10,1, 11.9,1,1, -0.599, 10548.286, 236.000, 52619.799 20/11/25,05:07:21,08,10,1, 11.9,1,1, -0.599, 10548.267, 235.975, 52619.782 20/11/25,05:07:21,09,10,1, 11.9,1,1, -0.599, 10548.259, 235.986, 52619.754 20/11/25,05:07:21,10,10,1, 11.9,1,1, -0.599, 10548.256, 235.974, 52619.785 20/11/25,05:07:21,11,10,1, 11.9,1,1, -0.599, 10548.247, 235.997, 52619.790 20/11/25,05:07:21,12,10,1, 11.9,1,1, -0.599, 10548.252, 235.988, 52619.804 20/11/25,05:07:21,13,10,1, 11.9,1,1, -0.599, 10548.292, 235.977, 52619.780 20/11/25,05:07:21,14,10,1, 11.9,1,1, -0.599, 10548.258, 235.988, 52619.766 20/11/25,05:07:21,15,10,1, 11.9,1,1, -0.599, 10548.253, 235.975, 52619.730 20/11/25,05:07:21,16,10,1, 11.9,1,1, -0.599, 10548.286, 235.997, 52619.800 20/11/25,05:07:21,17,10,1, 11.9,1,1, -0.599, 10548.246, 235.983, 52619.751 20/11/25,05:07:21,18,10,1, 11.9,1,1, -0.599, 10548.246, 235.981, 52619.756 20/11/25,05:07:21,19,10,1, 11.9,1,1, -0.599, 10548.248, 236.015, 52619.799 20/11/25,05:07:22,00,10,1, 11.9,1,1, -0.597, 10548.247, 236.015, 52619.799 20/11/25,05:07:22,01,10,1, 11.9,1,1, -0.597, 10548.232, 236.003, 52619.755 20/11/25,05:07:22,02,10,1, 11.9,1,1, -0.597, 10548.238, 235.998, 52619.798 20/11/25,05:07:22,03,10,1, 11.9,1,1, -0.597, 10548.219, 235.995, 52619.764 20/11/25,05:07:22,04,10,1, 11.9,1,1, -0.597, 10548.219, 235.994, 52619.772 20/11/25,05:07:22,05,10,1, 11.9,1,1, -0.597, 10548.193, 235.976, 52619.761 20/11/25,05:07:22,06,10,1, 11.9,1,1, -0.597, 10548.227, 235.978, 52619.736 20/11/25,05:07:22,07,10,1, 11.9,1,1, -0.597, 10548.212, 236.002, 52619.779 20/11/25,05:07:22,08,10,1, 11.9,1,1, -0.597, 10548.215, 235.985, 52619.742 20/11/25,05:07:22,09,10,1, 11.9,1,1, -0.597, 10548.208, 235.965, 52619.759 20/11/25,05:07:22,10,10,1, 11.9,1,1, -0.597, 10548.194, 235.975, 52619.755 20/11/25,05:07:22,11,10,1, 11.9,1,1, -0.597, 10548.186, 235.993, 52619.780 20/11/25,05:07:22,12,10,1, 11.9,1,1, -0.597, 10548.180, 235.990, 52619.763 20/11/25,05:07:22,13,10,1, 11.9,1,1, -0.597, 10548.213, 236.004, 52619.803 20/11/25,05:07:22,14,10,1, 11.9,1,1, -0.597, 10548.215, 235.990, 52619.803 20/11/25,05:07:22,15,10,1, 11.9,1,1, -0.597, 10548.199, 235.978, 52619.763 20/11/25,05:07:22,16,10,1, 11.9,1,1, -0.597, 10548.224, 235.999, 52619.802 20/11/25,05:07:22,17,10,1, 11.9,1,1, -0.597, 10548.199, 235.997, 52619.789 20/11/25,05:07:22,18,10,1, 11.9,1,1, -0.597, 10548.219, 235.973, 52619.789 20/11/25,05:07:22,19,10,1, 11.9,1,1, -0.597, 10548.197, 235.984, 52619.835 20/11/25,05:07:23,00,10,1, 11.8,1,1, -0.595, 10548.197, 235.984, 52619.835 20/11/25,05:07:23,01,10,1, 11.8,1,1, -0.595, 10548.176, 235.977, 52619.796 20/11/25,05:07:23,02,10,1, 11.8,1,1, -0.595, 10548.202, 235.983, 52619.786 20/11/25,05:07:23,03,10,1, 11.8,1,1, -0.595, 10548.153, 235.952, 52619.750 20/11/25,05:07:23,04,10,1, 11.8,1,1, -0.595, 10548.181, 235.994, 52619.795 20/11/25,05:07:23,05,10,1, 11.8,1,1, -0.595, 10548.150, 235.938, 52619.692 20/11/25,05:07:23,06,10,1, 11.8,1,1, -0.595, 10548.145, 235.976, 52619.759 20/11/25,05:07:23,07,10,1, 11.8,1,1, -0.595, 10548.137, 235.947, 52619.768 20/11/25,05:07:23,08,10,1, 11.8,1,1, -0.595, 10548.151, 235.956, 52619.761 20/11/25,05:07:23,09,10,1, 11.8,1,1, -0.595, 10548.146, 235.992, 52619.774 20/11/25,05:07:23,10,10,1, 11.8,1,1, -0.595, 10548.136, 235.969, 52619.769 20/11/25,05:07:23,11,10,1, 11.8,1,1, -0.595, 10548.142, 235.952, 52619.743 20/11/25,05:07:23,12,10,1, 11.8,1,1, -0.595, 10548.138, 236.006, 52619.723 20/11/25,05:07:23,13,10,1, 11.8,1,1, -0.595, 10548.148, 236.009, 52619.791 20/11/25,05:07:23,14,10,1, 11.8,1,1, -0.595, 10548.117, 235.965, 52619.775 20/11/25,05:07:23,15,10,1, 11.8,1,1, -0.595, 10548.127, 235.976, 52619.789 20/11/25,05:07:23,16,10,1, 11.8,1,1, -0.595, 10548.130, 235.975, 52619.778 20/11/25,05:07:23,17,10,1, 11.8,1,1, -0.595, 10548.145, 235.979, 52619.779 20/11/25,05:07:23,18,10,1, 11.8,1,1, -0.595, 10548.155, 235.986, 52619.781 20/11/25,05:07:23,19,10,1, 11.8,1,1, -0.595, 10548.164, 235.979, 52619.790 20/11/25,05:07:24,00,10,1, 11.9,1,1, -0.594, 10548.164, 235.979, 52619.790 20/11/25,05:07:24,01,10,1, 11.9,1,1, -0.594, 10548.165, 235.994, 52619.774 20/11/25,05:07:24,02,10,1, 11.9,1,1, -0.594, 10548.131, 235.961, 52619.790 20/11/25,05:07:24,03,10,1, 11.9,1,1, -0.594, 10548.153, 235.966, 52619.816 20/11/25,05:07:24,04,10,1, 11.9,1,1, -0.594, 10548.143, 235.974, 52619.774 20/11/25,05:07:24,05,10,1, 11.9,1,1, -0.594, 10548.120, 235.970, 52619.781 20/11/25,05:07:24,06,10,1, 11.9,1,1, -0.594, 10548.126, 235.992, 52619.776 20/11/25,05:07:24,07,10,1, 11.9,1,1, -0.594, 10548.109, 235.982, 52619.784 20/11/25,05:07:24,08,10,1, 11.9,1,1, -0.594, 10548.138, 235.979, 52619.790 20/11/25,05:07:24,09,10,1, 11.9,1,1, -0.594, 10548.136, 235.994, 52619.857 20/11/25,05:07:24,10,10,1, 11.9,1,1, -0.594, 10548.133, 235.996, 52619.797 20/11/25,05:07:24,11,10,1, 11.9,1,1, -0.594, 10548.115, 235.958, 52619.797 20/11/25,05:07:24,12,10,1, 11.9,1,1, -0.594, 10548.112, 235.931, 52619.796 20/11/25,05:07:24,13,10,1, 11.9,1,1, -0.594, 10548.143, 235.962, 52619.791 20/11/25,05:07:24,14,10,1, 11.9,1,1, -0.594, 10548.111, 235.991, 52619.788 20/11/25,05:07:24,15,10,1, 11.9,1,1, -0.594, 10548.096, 235.978, 52619.759 20/11/25,05:07:24,16,10,1, 11.9,1,1, -0.594, 10548.102, 235.963, 52619.762 20/11/25,05:07:24,17,10,1, 11.9,1,1, -0.594, 10548.100, 235.973, 52619.772 20/11/25,05:07:24,18,10,1, 11.9,1,1, -0.594, 10548.095, 235.991, 52619.748 20/11/25,05:07:24,19,10,1, 11.9,1,1, -0.594, 10548.097, 235.942, 52619.519 20/11/25,05:07:25,00,10,1, 11.9,1,1, -0.595, 10548.097, 235.942, 52619.519 20/11/25,05:07:25,01,10,1, 11.9,1,1, -0.595, 10548.102, 235.955, 52619.850 20/11/25,05:07:25,02,10,1, 11.9,1,1, -0.595, 10548.086, 235.958, 52619.839 20/11/25,05:07:25,03,10,1, 11.9,1,1, -0.595, 10548.089, 235.980, 52619.825 20/11/25,05:07:25,04,10,1, 11.9,1,1, -0.595, 10548.073, 235.971, 52619.808 20/11/25,05:07:25,05,10,1, 11.9,1,1, -0.595, 10548.094, 235.966, 52619.776 20/11/25,05:07:25,06,10,1, 11.9,1,1, -0.595, 10548.101, 235.952, 52619.784 20/11/25,05:07:25,07,10,1, 11.9,1,1, -0.595, 10548.091, 235.969, 52619.807 20/11/25,05:07:25,08,10,1, 11.9,1,1, -0.595, 10548.069, 235.957, 52619.799 20/11/25,05:07:25,09,10,1, 11.9,1,1, -0.595, 10548.096, 235.969, 52619.801 20/11/25,05:07:25,10,10,1, 11.9,1,1, -0.595, 10548.090, 235.972, 52619.755 20/11/25,05:07:25,11,10,1, 11.9,1,1, -0.595, 10548.061, 235.952, 52619.761 20/11/25,05:07:25,12,10,1, 11.9,1,1, -0.595, 10548.079, 235.928, 52619.753 20/11/25,05:07:25,13,10,1, 11.9,1,1, -0.595, 10548.063, 235.982, 52619.850 20/11/25,05:07:25,14,10,1, 11.9,1,1, -0.595, 10548.070, 235.986, 52619.809 20/11/25,05:07:25,15,10,1, 11.9,1,1, -0.595, 10548.077, 235.953, 52619.781 20/11/25,05:07:25,16,10,1, 11.9,1,1, -0.595, 10548.047, 235.930, 52619.745 20/11/25,05:07:25,17,10,1, 11.9,1,1, -0.595, 10548.060, 235.983, 52619.806 20/11/25,05:07:25,18,10,1, 11.9,1,1, -0.595, 10548.086, 235.952, 52619.803 20/11/25,05:07:25,19,10,1, 11.9,1,1, -0.595, 10548.069, 235.963, 52619.812 20/11/25,05:07:26,00,10,1, 11.9,1,1, -0.593, 10548.064, 235.963, 52619.812 20/11/25,05:07:26,01,10,1, 11.9,1,1, -0.593, 10548.076, 235.954, 52619.788 20/11/25,05:07:26,02,10,1, 11.9,1,1, -0.593, 10548.069, 235.965, 52619.827 20/11/25,05:07:26,03,10,1, 11.9,1,1, -0.593, 10548.067, 235.940, 52619.808 20/11/25,05:07:26,04,10,1, 11.9,1,1, -0.593, 10548.055, 235.928, 52619.786 20/11/25,05:07:26,05,10,1, 11.9,1,1, -0.593, 10548.058, 235.966, 52619.849 20/11/25,05:07:26,06,10,1, 11.9,1,1, -0.593, 10548.048, 235.949, 52619.775 20/11/25,05:07:26,07,10,1, 11.9,1,1, -0.593, 10548.063, 235.944, 52619.816 20/11/25,05:07:26,08,10,1, 11.9,1,1, -0.593, 10548.045, 235.935, 52619.787 20/11/25,05:07:26,09,10,1, 11.9,1,1, -0.593, 10548.060, 235.917, 52619.792 20/11/25,05:07:26,10,10,1, 11.9,1,1, -0.593, 10548.029, 235.937, 52619.790 20/11/25,05:07:26,11,10,1, 11.9,1,1, -0.593, 10548.067, 235.947, 52619.802 20/11/25,05:07:26,12,10,1, 11.9,1,1, -0.593, 10548.058, 235.955, 52619.765 20/11/25,05:07:26,13,10,1, 11.9,1,1, -0.593, 10548.019, 235.945, 52619.799 20/11/25,05:07:26,14,10,1, 11.9,1,1, -0.593, 10548.036, 235.949, 52619.791 20/11/25,05:07:26,15,10,1, 11.9,1,1, -0.593, 10548.014, 235.955, 52619.809 20/11/25,05:07:26,16,10,1, 11.9,1,1, -0.593, 10548.068, 235.950, 52619.786 20/11/25,05:07:26,17,10,1, 11.9,1,1, -0.593, 10548.021, 235.948, 52619.853 20/11/25,05:07:26,18,10,1, 11.9,1,1, -0.593, 10548.048, 235.938, 52619.779 20/11/25,05:07:26,19,10,1, 11.9,1,1, -0.593, 10548.019, 235.937, 52619.783 20/11/25,05:07:27,00,10,1, 11.9,1,1, -0.597, 10548.013, 235.937, 52619.783 20/11/25,05:07:27,01,10,1, 11.9,1,1, -0.597, 10548.019, 235.915, 52619.772 20/11/25,05:07:27,02,10,1, 11.9,1,1, -0.597, 10548.027, 235.938, 52619.780 20/11/25,05:07:27,03,10,1, 11.9,1,1, -0.597, 10548.024, 235.955, 52619.792 20/11/25,05:07:27,04,10,1, 11.9,1,1, -0.597, 10548.041, 235.959, 52619.844 20/11/25,05:07:27,05,10,1, 11.9,1,1, -0.597, 10548.040, 235.929, 52619.769 20/11/25,05:07:27,06,10,1, 11.9,1,1, -0.597, 10548.008, 235.960, 52619.773 20/11/25,05:07:27,07,10,1, 11.9,1,1, -0.597, 10548.033, 235.906, 52619.807 20/11/25,05:07:27,08,10,1, 11.9,1,1, -0.597, 10548.021, 235.915, 52619.779 20/11/25,05:07:27,09,10,1, 11.9,1,1, -0.597, 10548.031, 235.933, 52619.804 20/11/25,05:07:27,10,10,1, 11.9,1,1, -0.597, 10548.014, 235.962, 52619.805 20/11/25,05:07:27,11,10,1, 11.9,1,1, -0.597, 10548.034, 235.925, 52619.795 20/11/25,05:07:27,12,10,1, 11.9,1,1, -0.597, 10548.023, 235.947, 52619.786 20/11/25,05:07:27,13,10,1, 11.9,1,1, -0.597, 10548.009, 235.924, 52619.770 20/11/25,05:07:27,14,10,1, 11.9,1,1, -0.597, 10547.992, 235.923, 52619.748 20/11/25,05:07:27,15,10,1, 11.9,1,1, -0.597, 10547.998, 235.929, 52619.786 20/11/25,05:07:27,16,10,1, 11.9,1,1, -0.597, 10548.007, 235.937, 52619.766 20/11/25,05:07:27,17,10,1, 11.9,1,1, -0.597, 10548.000, 235.901, 52619.786 20/11/25,05:07:27,18,10,1, 11.9,1,1, -0.597, 10547.978, 235.913, 52619.784 20/11/25,05:07:27,19,10,1, 11.9,1,1, -0.597, 10547.988, 235.920, 52619.762 20/11/25,05:07:28,00,10,1, 11.8,1,1, -0.593, 10547.980, 235.920, 52619.762 20/11/25,05:07:28,01,10,1, 11.8,1,1, -0.593, 10547.972, 235.948, 52619.779 20/11/25,05:07:28,02,10,1, 11.8,1,1, -0.593, 10547.974, 235.923, 52619.782 20/11/25,05:07:28,03,10,1, 11.8,1,1, -0.593, 10548.000, 235.918, 52619.766 20/11/25,05:07:28,04,10,1, 11.8,1,1, -0.593, 10547.973, 235.891, 52619.760 20/11/25,05:07:28,05,10,1, 11.8,1,1, -0.593, 10547.958, 235.891, 52619.697 20/11/25,05:07:28,06,10,1, 11.8,1,1, -0.593, 10547.965, 235.919, 52619.762 20/11/25,05:07:28,07,10,1, 11.8,1,1, -0.593, 10547.965, 235.901, 52619.748 20/11/25,05:07:28,08,10,1, 11.8,1,1, -0.593, 10547.966, 235.917, 52619.779 20/11/25,05:07:28,09,10,1, 11.8,1,1, -0.593, 10547.948, 235.906, 52619.747 20/11/25,05:07:28,10,10,1, 11.8,1,1, -0.593, 10547.957, 235.915, 52619.759 20/11/25,05:07:28,11,10,1, 11.8,1,1, -0.593, 10547.959, 235.908, 52619.728 20/11/25,05:07:28,12,10,1, 11.8,1,1, -0.593, 10547.942, 235.936, 52619.743 20/11/25,05:07:28,13,10,1, 11.8,1,1, -0.593, 10547.967, 235.920, 52619.751 20/11/25,05:07:28,14,10,1, 11.8,1,1, -0.593, 10547.960, 235.892, 52619.766 20/11/25,05:07:28,15,10,1, 11.8,1,1, -0.593, 10547.943, 235.909, 52619.721 20/11/25,05:07:28,16,10,1, 11.8,1,1, -0.593, 10547.947, 235.926, 52619.768 20/11/25,05:07:28,17,10,1, 11.8,1,1, -0.593, 10547.946, 235.929, 52619.709 20/11/25,05:07:28,18,10,1, 11.8,1,1, -0.593, 10547.972, 235.921, 52619.775 20/11/25,05:07:28,19,10,1, 11.8,1,1, -0.593, 10547.930, 235.882, 52619.693 20/11/25,05:07:29,00,10,1, 11.8,1,1, -0.595, 10547.922, 235.882, 52619.693 20/11/25,05:07:29,01,10,1, 11.8,1,1, -0.595, 10547.940, 235.916, 52619.747 20/11/25,05:07:29,02,10,1, 11.8,1,1, -0.595, 10547.932, 235.899, 52619.741 20/11/25,05:07:29,03,10,1, 11.8,1,1, -0.595, 10547.945, 235.914, 52619.739 20/11/25,05:07:29,04,10,1, 11.8,1,1, -0.595, 10547.932, 235.919, 52619.775 20/11/25,05:07:29,05,10,1, 11.8,1,1, -0.595, 10547.941, 235.934, 52619.736 20/11/25,05:07:29,06,10,1, 11.8,1,1, -0.595, 10547.939, 235.908, 52619.756 20/11/25,05:07:29,07,10,1, 11.8,1,1, -0.595, 10547.943, 235.895, 52619.753 20/11/25,05:07:29,08,10,1, 11.8,1,1, -0.595, 10547.901, 235.922, 52619.860 20/11/25,05:07:29,09,10,1, 11.8,1,1, -0.595, 10547.966, 235.890, 52619.759 20/11/25,05:07:29,10,10,1, 11.8,1,1, -0.595, 10547.933, 235.919, 52619.744 20/11/25,05:07:29,11,10,1, 11.8,1,1, -0.595, 10547.917, 235.880, 52619.733 20/11/25,05:07:29,12,10,1, 11.8,1,1, -0.595, 10547.923, 235.870, 52619.744 20/11/25,05:07:29,13,10,1, 11.8,1,1, -0.595, 10547.891, 235.874, 52619.741 20/11/25,05:07:29,14,10,1, 11.8,1,1, -0.595, 10547.929, 235.890, 52619.681 20/11/25,05:07:29,15,10,1, 11.8,1,1, -0.595, 10547.915, 235.889, 52619.774 20/11/25,05:07:29,16,10,1, 11.8,1,1, -0.595, 10547.902, 235.884, 52619.803 20/11/25,05:07:29,17,10,1, 11.8,1,1, -0.595, 10547.907, 235.883, 52619.756 20/11/25,05:07:29,18,10,1, 11.8,1,1, -0.595, 10547.901, 235.890, 52619.796 20/11/25,05:07:29,19,10,1, 11.8,1,1, -0.595, 10547.913, 235.876, 52619.779 20/11/25,05:07:30,00,10,1, 11.8,1,1, -0.596, 10547.905, 235.876, 52619.779 20/11/25,05:07:30,01,10,1, 11.8,1,1, -0.596, 10547.901, 235.879, 52619.738 20/11/25,05:07:30,02,10,1, 11.8,1,1, -0.596, 10547.871, 235.858, 52619.733 20/11/25,05:07:30,03,10,1, 11.8,1,1, -0.596, 10547.881, 235.860, 52619.718 20/11/25,05:07:30,04,10,1, 11.8,1,1, -0.596, 10547.905, 235.908, 52619.810 20/11/25,05:07:30,05,10,1, 11.8,1,1, -0.596, 10547.881, 235.864, 52619.729 20/11/25,05:07:30,06,10,1, 11.8,1,1, -0.596, 10547.878, 235.858, 52619.703 20/11/25,05:07:30,07,10,1, 11.8,1,1, -0.596, 10547.920, 235.889, 52619.766 20/11/25,05:07:30,08,10,1, 11.8,1,1, -0.596, 10547.882, 235.870, 52619.761 20/11/25,05:07:30,09,10,1, 11.8,1,1, -0.596, 10547.899, 235.870, 52619.758 20/11/25,05:07:30,10,10,1, 11.8,1,1, -0.596, 10547.909, 235.859, 52619.807 20/11/25,05:07:30,11,10,1, 11.8,1,1, -0.596, 10547.890, 235.850, 52619.775 20/11/25,05:07:30,12,10,1, 11.8,1,1, -0.596, 10547.916, 235.862, 52619.807 20/11/25,05:07:30,13,10,1, 11.8,1,1, -0.596, 10547.907, 235.878, 52619.755 20/11/25,05:07:30,14,10,1, 11.8,1,1, -0.596, 10547.888, 235.870, 52619.739 20/11/25,05:07:30,15,10,1, 11.8,1,1, -0.596, 10547.904, 235.875, 52619.805 20/11/25,05:07:30,16,10,1, 11.8,1,1, -0.596, 10547.894, 235.853, 52619.729 20/11/25,05:07:30,17,10,1, 11.8,1,1, -0.596, 10547.882, 235.847, 52619.734 20/11/25,05:07:30,18,10,1, 11.8,1,1, -0.596, 10547.893, 235.872, 52619.767 20/11/25,05:07:30,19,10,1, 11.8,1,1, -0.596, 10547.883, 235.852, 52619.762 20/11/25,05:07:31,00,10,1, 11.9,1,1, -0.595, 10547.880, 235.852, 52619.762 20/11/25,05:07:31,01,10,1, 11.9,1,1, -0.595, 10547.915, 235.861, 52619.663 20/11/25,05:07:31,02,10,1, 11.9,1,1, -0.595, 10547.904, 235.853, 52619.690 20/11/25,05:07:31,03,10,1, 11.9,1,1, -0.595, 10547.899, 235.864, 52619.757 20/11/25,05:07:31,04,10,1, 11.9,1,1, -0.595, 10547.866, 235.840, 52619.737 20/11/25,05:07:31,05,10,1, 11.9,1,1, -0.595, 10547.878, 235.837, 52619.711 20/11/25,05:07:31,06,10,1, 11.9,1,1, -0.595, 10547.850, 235.844, 52619.760 20/11/25,05:07:31,07,10,1, 11.9,1,1, -0.595, 10547.851, 235.857, 52619.751 20/11/25,05:07:31,08,10,1, 11.9,1,1, -0.595, 10547.855, 235.830, 52619.740 20/11/25,05:07:31,09,10,1, 11.9,1,1, -0.595, 10547.862, 235.847, 52619.712 20/11/25,05:07:31,10,10,1, 11.9,1,1, -0.595, 10547.879, 235.838, 52619.753 20/11/25,05:07:31,11,10,1, 11.9,1,1, -0.595, 10547.874, 235.844, 52619.758 20/11/25,05:07:31,12,10,1, 11.9,1,1, -0.595, 10547.869, 235.843, 52619.750 20/11/25,05:07:31,13,10,1, 11.9,1,1, -0.595, 10547.856, 235.816, 52619.502 20/11/25,05:07:31,14,10,1, 11.9,1,1, -0.595, 10547.828, 235.866, 52619.819 20/11/25,05:07:31,15,10,1, 11.9,1,1, -0.595, 10547.846, 235.860, 52619.781 20/11/25,05:07:31,16,10,1, 11.9,1,1, -0.595, 10547.859, 235.853, 52619.783 20/11/25,05:07:31,17,10,1, 11.9,1,1, -0.595, 10547.857, 235.849, 52619.769 20/11/25,05:07:31,18,10,1, 11.9,1,1, -0.595, 10547.847, 235.819, 52619.757 20/11/25,05:07:31,19,10,1, 11.9,1,1, -0.595, 10547.855, 235.824, 52619.723 20/11/25,05:07:32,00,10,1, 11.9,1,1, -0.595, 10547.847, 235.824, 52619.723 20/11/25,05:07:32,01,10,1, 11.9,1,1, -0.595, 10547.838, 235.837, 52619.766 20/11/25,05:07:32,02,10,1, 11.9,1,1, -0.595, 10547.865, 235.813, 52619.771 20/11/25,05:07:32,03,10,1, 11.9,1,1, -0.595, 10547.868, 235.833, 52619.774 20/11/25,05:07:32,04,10,1, 11.9,1,1, -0.595, 10547.833, 235.800, 52619.750 20/11/25,05:07:32,05,10,1, 11.9,1,1, -0.595, 10547.825, 235.823, 52619.745 20/11/25,05:07:32,06,10,1, 11.9,1,1, -0.595, 10547.841, 235.839, 52619.749 20/11/25,05:07:32,07,10,1, 11.9,1,1, -0.595, 10547.831, 235.829, 52619.704 20/11/25,05:07:32,08,10,1, 11.9,1,1, -0.595, 10547.842, 235.809, 52619.731 20/11/25,05:07:32,09,10,1, 11.9,1,1, -0.595, 10547.833, 235.823, 52619.759 20/11/25,05:07:32,10,10,1, 11.9,1,1, -0.595, 10547.827, 235.796, 52619.738 20/11/25,05:07:32,11,10,1, 11.9,1,1, -0.595, 10547.830, 235.843, 52619.721 20/11/25,05:07:32,12,10,1, 11.9,1,1, -0.595, 10547.836, 235.827, 52619.731 20/11/25,05:07:32,13,10,1, 11.9,1,1, -0.595, 10547.848, 235.829, 52619.747 20/11/25,05:07:32,14,10,1, 11.9,1,1, -0.595, 10547.811, 235.795, 52619.735 20/11/25,05:07:32,15,10,1, 11.9,1,1, -0.595, 10547.847, 235.845, 52619.766 20/11/25,05:07:32,16,10,1, 11.9,1,1, -0.595, 10547.839, 235.796, 52619.738 20/11/25,05:07:32,17,10,1, 11.9,1,1, -0.595, 10547.799, 235.790, 52619.724 20/11/25,05:07:32,18,10,1, 11.9,1,1, -0.595, 10547.836, 235.826, 52619.720 20/11/25,05:07:32,19,10,1, 11.9,1,1, -0.595, 10547.814, 235.831, 52619.716 20/11/25,05:07:33,00,10,1, 11.9,1,1, -0.593, 10547.813, 235.831, 52619.716 20/11/25,05:07:33,01,10,1, 11.9,1,1, -0.593, 10547.821, 235.829, 52619.732 20/11/25,05:07:33,02,10,1, 11.9,1,1, -0.593, 10547.811, 235.794, 52619.705 20/11/25,05:07:33,03,10,1, 11.9,1,1, -0.593, 10547.817, 235.825, 52619.729 20/11/25,05:07:33,04,10,1, 11.9,1,1, -0.593, 10547.826, 235.836, 52619.722 20/11/25,05:07:33,05,10,1, 11.9,1,1, -0.593, 10547.819, 235.810, 52619.737 20/11/25,05:07:33,06,10,1, 11.9,1,1, -0.593, 10547.811, 235.789, 52619.709 20/11/25,05:07:33,07,10,1, 11.9,1,1, -0.593, 10547.827, 235.803, 52619.726 20/11/25,05:07:33,08,10,1, 11.9,1,1, -0.593, 10547.814, 235.795, 52619.706 20/11/25,05:07:33,09,10,1, 11.9,1,1, -0.593, 10547.813, 235.789, 52619.680 20/11/25,05:07:33,10,10,1, 11.9,1,1, -0.593, 10547.821, 235.820, 52619.721 20/11/25,05:07:33,11,10,1, 11.9,1,1, -0.593, 10547.825, 235.801, 52619.756 20/11/25,05:07:33,12,10,1, 11.9,1,1, -0.593, 10547.794, 235.798, 52619.698 20/11/25,05:07:33,13,10,1, 11.9,1,1, -0.593, 10547.818, 235.821, 52619.762 20/11/25,05:07:33,14,10,1, 11.9,1,1, -0.593, 10547.798, 235.804, 52619.699 20/11/25,05:07:33,15,10,1, 11.9,1,1, -0.593, 10547.808, 235.810, 52619.725 20/11/25,05:07:33,16,10,1, 11.9,1,1, -0.593, 10547.795, 235.792, 52619.694 20/11/25,05:07:33,17,10,1, 11.9,1,1, -0.593, 10547.799, 235.778, 52619.703 20/11/25,05:07:33,18,10,1, 11.9,1,1, -0.593, 10547.811, 235.824, 52619.725 20/11/25,05:07:33,19,10,1, 11.9,1,1, -0.593, 10547.796, 235.801, 52619.698 20/11/25,05:07:34,00,10,1, 11.9,1,1, -0.596, 10547.788, 235.801, 52619.698 20/11/25,05:07:34,01,10,1, 11.9,1,1, -0.596, 10547.801, 235.807, 52619.718 20/11/25,05:07:34,02,10,1, 11.9,1,1, -0.596, 10547.782, 235.816, 52619.718 20/11/25,05:07:34,03,10,1, 11.9,1,1, -0.596, 10547.802, 235.812, 52619.713 20/11/25,05:07:34,04,10,1, 11.9,1,1, -0.596, 10547.791, 235.782, 52619.723 20/11/25,05:07:34,05,10,1, 11.9,1,1, -0.596, 10547.764, 235.794, 52619.712 20/11/25,05:07:34,06,10,1, 11.9,1,1, -0.596, 10547.800, 235.785, 52619.691 20/11/25,05:07:34,07,10,1, 11.9,1,1, -0.596, 10547.779, 235.802, 52619.699 20/11/25,05:07:34,08,10,1, 11.9,1,1, -0.596, 10547.740, 235.730, 52619.660 20/11/25,05:07:34,09,10,1, 11.9,1,1, -0.596, 10547.770, 235.795, 52619.702 20/11/25,05:07:34,10,10,1, 11.9,1,1, -0.596, 10547.782, 235.774, 52619.667 20/11/25,05:07:34,11,10,1, 11.9,1,1, -0.596, 10547.794, 235.801, 52619.703 20/11/25,05:07:34,12,10,1, 11.9,1,1, -0.596, 10547.794, 235.779, 52619.713 20/11/25,05:07:34,13,10,1, 11.9,1,1, -0.596, 10547.775, 235.753, 52619.690 20/11/25,05:07:34,14,10,1, 11.9,1,1, -0.596, 10547.753, 235.766, 52619.727 20/11/25,05:07:34,15,10,1, 11.9,1,1, -0.596, 10547.781, 235.796, 52619.704 20/11/25,05:07:34,16,10,1, 11.9,1,1, -0.596, 10547.796, 235.775, 52619.708 20/11/25,05:07:34,17,10,1, 11.9,1,1, -0.596, 10547.752, 235.761, 52619.711 20/11/25,05:07:34,18,10,1, 11.9,1,1, -0.596, 10547.768, 235.814, 52619.716 20/11/25,05:07:34,19,10,1, 11.9,1,1, -0.596, 10547.773, 235.785, 52619.713 20/11/25,05:07:35,00,10,1, 11.9,1,1, -0.593, 10547.771, 235.785, 52619.713 20/11/25,05:07:35,01,10,1, 11.9,1,1, -0.593, 10547.792, 235.795, 52619.727 20/11/25,05:07:35,02,10,1, 11.9,1,1, -0.593, 10547.735, 235.753, 52619.670 20/11/25,05:07:35,03,10,1, 11.9,1,1, -0.593, 10547.775, 235.757, 52619.699 20/11/25,05:07:35,04,10,1, 11.9,1,1, -0.593, 10547.781, 235.760, 52619.667 20/11/25,05:07:35,05,10,1, 11.9,1,1, -0.593, 10547.775, 235.769, 52619.695 20/11/25,05:07:35,06,10,1, 11.9,1,1, -0.593, 10547.760, 235.743, 52619.720 20/11/25,05:07:35,07,10,1, 11.9,1,1, -0.593, 10547.752, 235.738, 52619.709 20/11/25,05:07:35,08,10,1, 11.9,1,1, -0.593, 10547.738, 235.779, 52619.671 20/11/25,05:07:35,09,10,1, 11.9,1,1, -0.593, 10547.755, 235.759, 52619.694 20/11/25,05:07:35,10,10,1, 11.9,1,1, -0.593, 10547.743, 235.715, 52619.648 20/11/25,05:07:35,11,10,1, 11.9,1,1, -0.593, 10547.753, 235.741, 52619.720 20/11/25,05:07:35,12,10,1, 11.9,1,1, -0.593, 10547.737, 235.719, 52619.652 20/11/25,05:07:35,13,10,1, 11.9,1,1, -0.593, 10547.755, 235.704, 52619.670 20/11/25,05:07:35,14,10,1, 11.9,1,1, -0.593, 10547.754, 235.759, 52619.693 20/11/25,05:07:35,15,10,1, 11.9,1,1, -0.593, 10547.750, 235.728, 52619.663 20/11/25,05:07:35,16,10,1, 11.9,1,1, -0.593, 10547.734, 235.744, 52619.659 20/11/25,05:07:35,17,10,1, 11.9,1,1, -0.593, 10547.733, 235.736, 52619.645 20/11/25,05:07:35,18,10,1, 11.9,1,1, -0.593, 10547.751, 235.761, 52619.705 20/11/25,05:07:35,19,10,1, 11.9,1,1, -0.593, 10547.755, 235.764, 52619.685 20/11/25,05:07:36,00,10,1, 11.9,1,1, -0.593, 10547.755, 235.764, 52619.685 20/11/25,05:07:36,01,10,1, 11.9,1,1, -0.593, 10547.745, 235.774, 52619.685 20/11/25,05:07:36,02,10,1, 11.9,1,1, -0.593, 10547.712, 235.720, 52619.629 20/11/25,05:07:36,03,10,1, 11.9,1,1, -0.593, 10547.741, 235.746, 52619.684 20/11/25,05:07:36,04,10,1, 11.9,1,1, -0.593, 10547.730, 235.714, 52619.630 20/11/25,05:07:36,05,10,1, 11.9,1,1, -0.593, 10547.719, 235.723, 52619.647 20/11/25,05:07:36,06,10,1, 11.9,1,1, -0.593, 10547.737, 235.732, 52619.662 20/11/25,05:07:36,07,10,1, 11.9,1,1, -0.593, 10547.739, 235.742, 52619.673 20/11/25,05:07:36,08,10,1, 11.9,1,1, -0.593, 10547.713, 235.698, 52619.657 20/11/25,05:07:36,09,10,1, 11.9,1,1, -0.593, 10547.738, 235.762, 52619.686 20/11/25,05:07:36,10,10,1, 11.9,1,1, -0.593, 10547.706, 235.698, 52619.591 20/11/25,05:07:36,11,10,1, 11.9,1,1, -0.593, 10547.726, 235.767, 52619.712 20/11/25,05:07:36,12,10,1, 11.9,1,1, -0.593, 10547.731, 235.738, 52619.682 20/11/25,05:07:36,13,10,1, 11.9,1,1, -0.593, 10547.710, 235.724, 52619.636 20/11/25,05:07:36,14,10,1, 11.9,1,1, -0.593, 10547.723, 235.724, 52619.668 20/11/25,05:07:36,15,10,1, 11.9,1,1, -0.593, 10547.748, 235.790, 52619.725 20/11/25,05:07:36,16,10,1, 11.9,1,1, -0.593, 10547.722, 235.718, 52619.649 20/11/25,05:07:36,17,10,1, 11.9,1,1, -0.593, 10547.708, 235.714, 52619.676 20/11/25,05:07:36,18,10,1, 11.9,1,1, -0.593, 10547.733, 235.699, 52619.665 20/11/25,05:07:36,19,10,1, 11.9,1,1, -0.593, 10547.726, 235.726, 52619.677 20/11/25,05:07:37,00,10,1, 11.8,1,1, -0.594, 10547.721, 235.726, 52619.677 20/11/25,05:07:37,01,10,1, 11.8,1,1, -0.594, 10547.746, 235.730, 52619.725 20/11/25,05:07:37,02,10,1, 11.8,1,1, -0.594, 10547.724, 235.726, 52619.694 20/11/25,05:07:37,03,10,1, 11.8,1,1, -0.594, 10547.704, 235.709, 52619.691 20/11/25,05:07:37,04,10,1, 11.8,1,1, -0.594, 10547.694, 235.731, 52619.720 20/11/25,05:07:37,05,10,1, 11.8,1,1, -0.594, 10547.714, 235.712, 52619.673 20/11/25,05:07:37,06,10,1, 11.8,1,1, -0.594, 10547.715, 235.702, 52619.678 20/11/25,05:07:37,07,10,1, 11.8,1,1, -0.594, 10547.716, 235.681, 52619.640 20/11/25,05:07:37,08,10,1, 11.8,1,1, -0.594, 10547.697, 235.664, 52619.679 20/11/25,05:07:37,09,10,1, 11.8,1,1, -0.594, 10547.686, 235.707, 52619.688 20/11/25,05:07:37,10,10,1, 11.8,1,1, -0.594, 10547.685, 235.699, 52619.529 20/11/25,05:07:37,11,10,1, 11.8,1,1, -0.594, 10547.749, 235.713, 52619.743 20/11/25,05:07:37,12,10,1, 11.8,1,1, -0.594, 10547.722, 235.701, 52619.644 20/11/25,05:07:37,13,10,1, 11.8,1,1, -0.594, 10547.721, 235.707, 52619.654 20/11/25,05:07:37,14,10,1, 11.8,1,1, -0.594, 10547.710, 235.727, 52619.696 20/11/25,05:07:37,15,10,1, 11.8,1,1, -0.594, 10547.665, 235.705, 52619.809 20/11/25,05:07:37,16,10,1, 11.8,1,1, -0.594, 10547.698, 235.651, 52619.660 20/11/25,05:07:37,17,10,1, 11.8,1,1, -0.594, 10547.709, 235.688, 52619.657 20/11/25,05:07:37,18,10,1, 11.8,1,1, -0.594, 10547.723, 235.720, 52619.694 20/11/25,05:07:37,19,10,1, 11.8,1,1, -0.594, 10547.690, 235.680, 52619.666 20/11/25,05:07:38,00,10,1, 11.8,1,1, -0.596, 10547.688, 235.680, 52619.666 20/11/25,05:07:38,01,10,1, 11.8,1,1, -0.596, 10547.709, 235.682, 52619.665 20/11/25,05:07:38,02,10,1, 11.8,1,1, -0.596, 10547.699, 235.689, 52619.632 20/11/25,05:07:38,03,10,1, 11.8,1,1, -0.596, 10547.728, 235.702, 52619.686 20/11/25,05:07:38,04,10,1, 11.8,1,1, -0.596, 10547.709, 235.692, 52619.686 20/11/25,05:07:38,05,10,1, 11.8,1,1, -0.596, 10547.701, 235.717, 52619.959 20/11/25,05:07:38,06,10,1, 11.8,1,1, -0.596, 10547.734, 235.688, 52619.616 20/11/25,05:07:38,07,10,1, 11.8,1,1, -0.596, 10547.719, 235.694, 52619.611 20/11/25,05:07:38,08,10,1, 11.8,1,1, -0.596, 10547.700, 235.681, 52619.627 20/11/25,05:07:38,09,10,1, 11.8,1,1, -0.596, 10547.702, 235.680, 52619.657 20/11/25,05:07:38,10,10,1, 11.8,1,1, -0.596, 10547.673, 235.681, 52619.691 20/11/25,05:07:38,11,10,1, 11.8,1,1, -0.596, 10547.695, 235.703, 52619.697 20/11/25,05:07:38,12,10,1, 11.8,1,1, -0.596, 10547.696, 235.689, 52619.690 20/11/25,05:07:38,13,10,1, 11.8,1,1, -0.596, 10547.694, 235.645, 52619.667 20/11/25,05:07:38,14,10,1, 11.8,1,1, -0.596, 10547.677, 235.665, 52619.706 20/11/25,05:07:38,15,10,1, 11.8,1,1, -0.596, 10547.705, 235.656, 52619.693 20/11/25,05:07:38,16,10,1, 11.8,1,1, -0.596, 10547.692, 235.638, 52619.661 20/11/25,05:07:38,17,10,1, 11.8,1,1, -0.596, 10547.676, 235.673, 52619.672 20/11/25,05:07:38,18,10,1, 11.8,1,1, -0.596, 10547.704, 235.657, 52619.661 20/11/25,05:07:38,19,10,1, 11.8,1,1, -0.596, 10547.704, 235.672, 52619.649 20/11/25,05:07:39,00,10,1, 11.9,1,1, -0.591, 10547.696, 235.672, 52619.649 20/11/25,05:07:39,01,10,1, 11.9,1,1, -0.591, 10547.676, 235.659, 52619.689 20/11/25,05:07:39,02,10,1, 11.9,1,1, -0.591, 10547.687, 235.666, 52619.670 20/11/25,05:07:39,03,10,1, 11.9,1,1, -0.591, 10547.702, 235.624, 52619.668 20/11/25,05:07:39,04,10,1, 11.9,1,1, -0.591, 10547.722, 235.631, 52619.690 20/11/25,05:07:39,05,10,1, 11.9,1,1, -0.591, 10547.659, 235.639, 52619.644 20/11/25,05:07:39,06,10,1, 11.9,1,1, -0.591, 10547.673, 235.648, 52619.666 20/11/25,05:07:39,07,10,1, 11.9,1,1, -0.591, 10547.694, 235.675, 52619.679 20/11/25,05:07:39,08,10,1, 11.9,1,1, -0.591, 10547.678, 235.681, 52619.657 20/11/25,05:07:39,09,10,1, 11.9,1,1, -0.591, 10547.675, 235.649, 52619.671 20/11/25,05:07:39,10,10,1, 11.9,1,1, -0.591, 10547.671, 235.648, 52619.666 20/11/25,05:07:39,11,10,1, 11.9,1,1, -0.591, 10547.689, 235.644, 52619.801 20/11/25,05:07:39,12,10,1, 11.9,1,1, -0.591, 10547.697, 235.669, 52619.582 20/11/25,05:07:39,13,10,1, 11.9,1,1, -0.591, 10547.672, 235.657, 52619.668 20/11/25,05:07:39,14,10,1, 11.9,1,1, -0.591, 10547.668, 235.656, 52619.663 20/11/25,05:07:39,15,10,1, 11.9,1,1, -0.591, 10547.689, 235.642, 52619.697 20/11/25,05:07:39,16,10,1, 11.9,1,1, -0.591, 10547.683, 235.657, 52619.686 20/11/25,05:07:39,17,10,1, 11.9,1,1, -0.591, 10547.668, 235.635, 52619.662 20/11/25,05:07:39,18,10,1, 11.9,1,1, -0.591, 10547.659, 235.605, 52619.645 20/11/25,05:07:39,19,10,1, 11.9,1,1, -0.591, 10547.665, 235.644, 52619.666 20/11/25,05:07:40,00,10,1, 11.8,1,1, -0.596, 10547.663, 235.644, 52619.666 20/11/25,05:07:40,01,10,1, 11.8,1,1, -0.596, 10547.683, 235.632, 52619.643 20/11/25,05:07:40,02,10,1, 11.8,1,1, -0.596, 10547.686, 235.659, 52619.670 20/11/25,05:07:40,03,10,1, 11.8,1,1, -0.596, 10547.673, 235.621, 52619.656 20/11/25,05:07:40,04,10,1, 11.8,1,1, -0.596, 10547.694, 235.648, 52619.665 20/11/25,05:07:40,05,10,1, 11.8,1,1, -0.596, 10547.667, 235.667, 52619.701 20/11/25,05:07:40,06,10,1, 11.8,1,1, -0.596, 10547.706, 235.654, 52619.656 20/11/25,05:07:40,07,10,1, 11.8,1,1, -0.596, 10547.670, 235.647, 52619.666 20/11/25,05:07:40,08,10,1, 11.8,1,1, -0.596, 10547.652, 235.641, 52619.659 20/11/25,05:07:40,09,10,1, 11.8,1,1, -0.596, 10547.674, 235.672, 52619.678 20/11/25,05:07:40,10,10,1, 11.8,1,1, -0.596, 10547.675, 235.671, 52619.727 20/11/25,05:07:40,11,10,1, 11.8,1,1, -0.596, 10547.681, 235.636, 52619.698 20/11/25,05:07:40,12,10,1, 11.8,1,1, -0.596, 10547.666, 235.647, 52619.654 20/11/25,05:07:40,13,10,1, 11.8,1,1, -0.596, 10547.670, 235.651, 52619.661 20/11/25,05:07:40,14,10,1, 11.8,1,1, -0.596, 10547.682, 235.644, 52619.665 20/11/25,05:07:40,15,10,1, 11.8,1,1, -0.596, 10547.673, 235.650, 52619.694 20/11/25,05:07:40,16,10,1, 11.8,1,1, -0.596, 10547.652, 235.626, 52619.613 20/11/25,05:07:40,17,10,1, 11.8,1,1, -0.596, 10547.629, 235.628, 52619.647 20/11/25,05:07:40,18,10,1, 11.8,1,1, -0.596, 10547.659, 235.638, 52619.659 20/11/25,05:07:40,19,10,1, 11.8,1,1, -0.596, 10547.660, 235.656, 52619.675 20/11/25,05:07:41,00,10,1, 11.8,1,1, -0.597, 10547.655, 235.656, 52619.675 20/11/25,05:07:41,01,10,1, 11.8,1,1, -0.597, 10547.634, 235.632, 52619.642 20/11/25,05:07:41,02,10,1, 11.8,1,1, -0.597, 10547.660, 235.636, 52619.650 20/11/25,05:07:41,03,10,1, 11.8,1,1, -0.597, 10547.624, 235.613, 52619.636 20/11/25,05:07:41,04,10,1, 11.8,1,1, -0.597, 10547.661, 235.632, 52619.622 20/11/25,05:07:41,05,10,1, 11.8,1,1, -0.597, 10547.641, 235.653, 52619.634 20/11/25,05:07:41,06,10,1, 11.8,1,1, -0.597, 10547.641, 235.623, 52619.624 20/11/25,05:07:41,07,10,1, 11.8,1,1, -0.597, 10547.640, 235.636, 52619.640 20/11/25,05:07:41,08,10,1, 11.8,1,1, -0.597, 10547.645, 235.628, 52619.640 20/11/25,05:07:41,09,10,1, 11.8,1,1, -0.597, 10547.643, 235.621, 52619.627 20/11/25,05:07:41,10,10,1, 11.8,1,1, -0.597, 10547.665, 235.613, 52619.579 20/11/25,05:07:41,11,10,1, 11.8,1,1, -0.597, 10547.646, 235.616, 52619.637 20/11/25,05:07:41,12,10,1, 11.8,1,1, -0.597, 10547.658, 235.623, 52619.614 20/11/25,05:07:41,13,10,1, 11.8,1,1, -0.597, 10547.641, 235.616, 52619.620 20/11/25,05:07:41,14,10,1, 11.8,1,1, -0.597, 10547.636, 235.610, 52619.631 20/11/25,05:07:41,15,10,1, 11.8,1,1, -0.597, 10547.625, 235.619, 52619.629 20/11/25,05:07:41,16,10,1, 11.8,1,1, -0.597, 10547.638, 235.613, 52619.606 20/11/25,05:07:41,17,10,1, 11.8,1,1, -0.597, 10547.630, 235.602, 52619.609 20/11/25,05:07:41,18,10,1, 11.8,1,1, -0.597, 10547.643, 235.593, 52619.577 20/11/25,05:07:41,19,10,1, 11.8,1,1, -0.597, 10547.656, 235.615, 52619.629 20/11/25,05:07:42,00,10,1, 11.8,1,1, -0.592, 10547.655, 235.615, 52619.629 20/11/25,05:07:42,01,10,1, 11.8,1,1, -0.592, 10547.639, 235.615, 52619.625 20/11/25,05:07:42,02,10,1, 11.8,1,1, -0.592, 10547.668, 235.629, 52619.614 20/11/25,05:07:42,03,10,1, 11.8,1,1, -0.592, 10547.648, 235.613, 52619.628 20/11/25,05:07:42,04,10,1, 11.8,1,1, -0.592, 10547.634, 235.601, 52619.612 20/11/25,05:07:42,05,10,1, 11.8,1,1, -0.592, 10547.637, 235.651, 52619.648 20/11/25,05:07:42,06,10,1, 11.8,1,1, -0.592, 10547.609, 235.596, 52619.550 20/11/25,05:07:42,07,10,1, 11.8,1,1, -0.592, 10547.719, 235.619, 52619.827 20/11/25,05:07:42,08,10,1, 11.8,1,1, -0.592, 10547.688, 235.571, 52619.473 20/11/25,05:07:42,09,10,1, 11.8,1,1, -0.592, 10547.637, 235.588, 52619.530 20/11/25,05:07:42,10,10,1, 11.8,1,1, -0.592, 10547.649, 235.596, 52619.513 20/11/25,05:07:42,11,10,1, 11.8,1,1, -0.592, 10547.671, 235.596, 52619.620 20/11/25,05:07:42,12,10,1, 11.8,1,1, -0.592, 10547.651, 235.591, 52619.621 20/11/25,05:07:42,13,10,1, 11.8,1,1, -0.592, 10547.638, 235.591, 52619.621 20/11/25,05:07:42,14,10,1, 11.8,1,1, -0.592, 10547.631, 235.606, 52619.610 20/11/25,05:07:42,15,10,1, 11.8,1,1, -0.592, 10547.625, 235.588, 52619.627 20/11/25,05:07:42,16,10,1, 11.8,1,1, -0.592, 10547.666, 235.574, 52619.641 20/11/25,05:07:42,17,10,1, 11.8,1,1, -0.592, 10547.632, 235.591, 52619.643 20/11/25,05:07:42,18,10,1, 11.8,1,1, -0.592, 10547.622, 235.562, 52619.417 20/11/25,05:07:42,19,10,1, 11.8,1,1, -0.592, 10547.606, 235.571, 52619.696 20/11/25,05:07:43,00,10,1, 11.7,1,1, -0.596, 10547.605, 235.571, 52619.696 20/11/25,05:07:43,01,10,1, 11.7,1,1, -0.596, 10547.625, 235.591, 52619.636 20/11/25,05:07:43,02,10,1, 11.7,1,1, -0.596, 10547.653, 235.571, 52619.641 20/11/25,05:07:43,03,10,1, 11.7,1,1, -0.596, 10547.602, 235.589, 52619.621 20/11/25,05:07:43,04,10,1, 11.7,1,1, -0.596, 10547.631, 235.592, 52619.655 20/11/25,05:07:43,05,10,1, 11.7,1,1, -0.596, 10547.656, 235.587, 52619.608 20/11/25,05:07:43,06,10,1, 11.7,1,1, -0.596, 10547.620, 235.587, 52619.581 20/11/25,05:07:43,07,10,1, 11.7,1,1, -0.596, 10547.638, 235.588, 52619.611 20/11/25,05:07:43,08,10,1, 11.7,1,1, -0.596, 10547.624, 235.561, 52619.614 20/11/25,05:07:43,09,10,1, 11.7,1,1, -0.596, 10547.621, 235.565, 52619.586 20/11/25,05:07:43,10,10,1, 11.7,1,1, -0.596, 10547.629, 235.560, 52619.600 20/11/25,05:07:43,11,10,1, 11.7,1,1, -0.596, 10547.606, 235.534, 52619.580 20/11/25,05:07:43,12,10,1, 11.7,1,1, -0.596, 10547.636, 235.570, 52619.546 20/11/25,05:07:43,13,10,1, 11.7,1,1, -0.596, 10547.609, 235.541, 52619.631 20/11/25,05:07:43,14,10,1, 11.7,1,1, -0.596, 10547.628, 235.527, 52619.606 20/11/25,05:07:43,15,10,1, 11.7,1,1, -0.596, 10547.619, 235.563, 52619.595 20/11/25,05:07:43,16,10,1, 11.7,1,1, -0.596, 10547.613, 235.561, 52619.624 20/11/25,05:07:43,17,10,1, 11.7,1,1, -0.596, 10547.634, 235.559, 52619.602 20/11/25,05:07:43,18,10,1, 11.7,1,1, -0.596, 10547.608, 235.546, 52619.634 20/11/25,05:07:43,19,10,1, 11.7,1,1, -0.596, 10547.602, 235.544, 52619.568 20/11/25,05:07:44,00,10,1, 11.8,1,1, -0.595, 10547.596, 235.544, 52619.568 20/11/25,05:07:44,01,10,1, 11.8,1,1, -0.595, 10547.598, 235.569, 52619.570 20/11/25,05:07:44,02,10,1, 11.8,1,1, -0.595, 10547.614, 235.573, 52619.691 20/11/25,05:07:44,03,10,1, 11.8,1,1, -0.595, 10547.597, 235.552, 52619.655 20/11/25,05:07:44,04,10,1, 11.8,1,1, -0.595, 10547.632, 235.549, 52619.600 20/11/25,05:07:44,05,10,1, 11.8,1,1, -0.595, 10547.602, 235.555, 52619.617 20/11/25,05:07:44,06,10,1, 11.8,1,1, -0.595, 10547.608, 235.546, 52619.595 20/11/25,05:07:44,07,10,1, 11.8,1,1, -0.595, 10547.622, 235.561, 52619.594 20/11/25,05:07:44,08,10,1, 11.8,1,1, -0.595, 10547.604, 235.536, 52619.624 20/11/25,05:07:44,09,10,1, 11.8,1,1, -0.595, 10547.597, 235.524, 52619.623 20/11/25,05:07:44,10,10,1, 11.8,1,1, -0.595, 10547.594, 235.531, 52619.609 20/11/25,05:07:44,11,10,1, 11.8,1,1, -0.595, 10547.590, 235.555, 52619.600 20/11/25,05:07:44,12,10,1, 11.8,1,1, -0.595, 10547.622, 235.523, 52619.603 20/11/25,05:07:44,13,10,1, 11.8,1,1, -0.595, 10547.594, 235.513, 52619.612 20/11/25,05:07:44,14,10,1, 11.8,1,1, -0.595, 10547.614, 235.524, 52619.578 20/11/25,05:07:44,15,10,1, 11.8,1,1, -0.595, 10547.570, 235.538, 52619.596 20/11/25,05:07:44,16,10,1, 11.8,1,1, -0.595, 10547.619, 235.522, 52619.614 20/11/25,05:07:44,17,10,1, 11.8,1,1, -0.595, 10547.575, 235.520, 52619.587 20/11/25,05:07:44,18,10,1, 11.8,1,1, -0.595, 10547.609, 235.522, 52619.571 20/11/25,05:07:44,19,10,1, 11.8,1,1, -0.595, 10547.595, 235.546, 52619.599 20/11/25,05:07:45,00,10,1, 11.9,1,1, -0.593, 10547.588, 235.546, 52619.599 20/11/25,05:07:45,01,10,1, 11.9,1,1, -0.593, 10547.596, 235.498, 52619.606 20/11/25,05:07:45,02,10,1, 11.9,1,1, -0.593, 10547.602, 235.500, 52619.597 20/11/25,05:07:45,03,10,1, 11.9,1,1, -0.593, 10547.584, 235.516, 52619.590 20/11/25,05:07:45,04,10,1, 11.9,1,1, -0.593, 10547.602, 235.539, 52619.624 20/11/25,05:07:45,05,10,1, 11.9,1,1, -0.593, 10547.605, 235.526, 52619.609 20/11/25,05:07:45,06,10,1, 11.9,1,1, -0.593, 10547.588, 235.503, 52619.563 20/11/25,05:07:45,07,10,1, 11.9,1,1, -0.593, 10547.582, 235.529, 52619.608 20/11/25,05:07:45,08,10,1, 11.9,1,1, -0.593, 10547.590, 235.522, 52619.610 20/11/25,05:07:45,09,10,1, 11.9,1,1, -0.593, 10547.583, 235.516, 52619.579 20/11/25,05:07:45,10,10,1, 11.9,1,1, -0.593, 10547.587, 235.544, 52619.587 20/11/25,05:07:45,11,10,1, 11.9,1,1, -0.593, 10547.592, 235.529, 52619.637 20/11/25,05:07:45,12,10,1, 11.9,1,1, -0.593, 10547.586, 235.493, 52619.600 20/11/25,05:07:45,13,10,1, 11.9,1,1, -0.593, 10547.574, 235.513, 52619.562 20/11/25,05:07:45,14,10,1, 11.9,1,1, -0.593, 10547.600, 235.511, 52619.505 20/11/25,05:07:45,15,10,1, 11.9,1,1, -0.593, 10547.580, 235.519, 52619.652 20/11/25,05:07:45,16,10,1, 11.9,1,1, -0.593, 10547.598, 235.490, 52619.651 20/11/25,05:07:45,17,10,1, 11.9,1,1, -0.593, 10547.584, 235.495, 52619.628 20/11/25,05:07:45,18,10,1, 11.9,1,1, -0.593, 10547.570, 235.512, 52619.587 20/11/25,05:07:45,19,10,1, 11.9,1,1, -0.593, 10547.574, 235.487, 52619.582 20/11/25,05:07:46,00,10,1, 11.9,1,1, -0.592, 10547.571, 235.487, 52619.582 20/11/25,05:07:46,01,10,1, 11.9,1,1, -0.592, 10547.603, 235.498, 52619.585 20/11/25,05:07:46,02,10,1, 11.9,1,1, -0.592, 10547.575, 235.503, 52619.561 20/11/25,05:07:46,03,10,1, 11.9,1,1, -0.592, 10547.592, 235.488, 52619.630 20/11/25,05:07:46,04,10,1, 11.9,1,1, -0.592, 10547.568, 235.508, 52619.594 20/11/25,05:07:46,05,10,1, 11.9,1,1, -0.592, 10547.573, 235.485, 52619.580 20/11/25,05:07:46,06,10,1, 11.9,1,1, -0.592, 10547.595, 235.512, 52619.674 20/11/25,05:07:46,07,10,1, 11.9,1,1, -0.592, 10547.560, 235.488, 52619.637 20/11/25,05:07:46,08,10,1, 11.9,1,1, -0.592, 10547.592, 235.496, 52619.688 20/11/25,05:07:46,09,10,1, 11.9,1,1, -0.592, 10547.574, 235.484, 52619.615 20/11/25,05:07:46,10,10,1, 11.9,1,1, -0.592, 10547.598, 235.488, 52619.662 20/11/25,05:07:46,11,10,1, 11.9,1,1, -0.592, 10547.540, 235.503, 52619.643 20/11/25,05:07:46,12,10,1, 11.9,1,1, -0.592, 10547.597, 235.478, 52619.590 20/11/25,05:07:46,13,10,1, 11.9,1,1, -0.592, 10547.597, 235.493, 52619.594 20/11/25,05:07:46,14,10,1, 11.9,1,1, -0.592, 10547.584, 235.475, 52619.619 20/11/25,05:07:46,15,10,1, 11.9,1,1, -0.592, 10547.556, 235.488, 52619.613 20/11/25,05:07:46,16,10,1, 11.9,1,1, -0.592, 10547.556, 235.486, 52619.595 20/11/25,05:07:46,17,10,1, 11.9,1,1, -0.592, 10547.564, 235.501, 52619.589 20/11/25,05:07:46,18,10,1, 11.9,1,1, -0.592, 10547.560, 235.482, 52619.603 20/11/25,05:07:46,19,10,1, 11.9,1,1, -0.592, 10547.565, 235.473, 52619.574 20/11/25,05:07:47,00,10,1, 11.9,1,1, -0.598, 10547.563, 235.473, 52619.574 20/11/25,05:07:47,01,10,1, 11.9,1,1, -0.598, 10547.584, 235.493, 52619.635 20/11/25,05:07:47,02,10,1, 11.9,1,1, -0.598, 10547.607, 235.478, 52619.647 20/11/25,05:07:47,03,10,1, 11.9,1,1, -0.598, 10547.570, 235.449, 52619.623 20/11/25,05:07:47,04,10,1, 11.9,1,1, -0.598, 10547.574, 235.457, 52619.641 20/11/25,05:07:47,05,10,1, 11.9,1,1, -0.598, 10547.582, 235.507, 52619.633 20/11/25,05:07:47,06,10,1, 11.9,1,1, -0.598, 10547.567, 235.462, 52619.601 20/11/25,05:07:47,07,10,1, 11.9,1,1, -0.598, 10547.564, 235.443, 52619.616 20/11/25,05:07:47,08,10,1, 11.9,1,1, -0.598, 10547.564, 235.453, 52619.583 20/11/25,05:07:47,09,10,1, 11.9,1,1, -0.598, 10547.556, 235.436, 52619.606 20/11/25,05:07:47,10,10,1, 11.9,1,1, -0.598, 10547.541, 235.466, 52619.678 20/11/25,05:07:47,11,10,1, 11.9,1,1, -0.598, 10547.594, 235.449, 52619.620 20/11/25,05:07:47,12,10,1, 11.9,1,1, -0.598, 10547.563, 235.429, 52619.523 20/11/25,05:07:47,13,10,1, 11.9,1,1, -0.598, 10547.546, 235.440, 52619.581 20/11/25,05:07:47,14,10,1, 11.9,1,1, -0.598, 10547.520, 235.434, 52619.579 20/11/25,05:07:47,15,10,1, 11.9,1,1, -0.598, 10547.542, 235.438, 52619.548 20/11/25,05:07:47,16,10,1, 11.9,1,1, -0.598, 10547.557, 235.431, 52619.554 20/11/25,05:07:47,17,10,1, 11.9,1,1, -0.598, 10547.570, 235.416, 52619.565 20/11/25,05:07:47,18,10,1, 11.9,1,1, -0.598, 10547.540, 235.433, 52619.580 20/11/25,05:07:47,19,10,1, 11.9,1,1, -0.598, 10547.571, 235.431, 52619.598 20/11/25,05:07:48,00,10,1, 11.8,1,1, -0.594, 10547.563, 235.431, 52619.598 20/11/25,05:07:48,01,10,1, 11.8,1,1, -0.594, 10547.548, 235.460, 52619.600 20/11/25,05:07:48,02,10,1, 11.8,1,1, -0.594, 10547.571, 235.425, 52619.577 20/11/25,05:07:48,03,10,1, 11.8,1,1, -0.594, 10547.551, 235.424, 52619.569 20/11/25,05:07:48,04,10,1, 11.8,1,1, -0.594, 10547.545, 235.419, 52619.552 20/11/25,05:07:48,05,10,1, 11.8,1,1, -0.594, 10547.555, 235.434, 52619.598 20/11/25,05:07:48,06,10,1, 11.8,1,1, -0.594, 10547.549, 235.421, 52619.546 20/11/25,05:07:48,07,10,1, 11.8,1,1, -0.594, 10547.532, 235.437, 52619.572 20/11/25,05:07:48,08,10,1, 11.8,1,1, -0.594, 10547.530, 235.443, 52619.581 20/11/25,05:07:48,09,10,1, 11.8,1,1, -0.594, 10547.574, 235.440, 52619.568 20/11/25,05:07:48,10,10,1, 11.8,1,1, -0.594, 10547.554, 235.447, 52619.577 20/11/25,05:07:48,11,10,1, 11.8,1,1, -0.594, 10547.533, 235.425, 52619.571 20/11/25,05:07:48,12,10,1, 11.8,1,1, -0.594, 10547.533, 235.459, 52619.549 20/11/25,05:07:48,13,10,1, 11.8,1,1, -0.594, 10547.553, 235.446, 52619.553 20/11/25,05:07:48,14,10,1, 11.8,1,1, -0.594, 10547.548, 235.395, 52619.562 20/11/25,05:07:48,15,10,1, 11.8,1,1, -0.594, 10547.519, 235.388, 52619.557 20/11/25,05:07:48,16,10,1, 11.8,1,1, -0.594, 10547.548, 235.420, 52619.608 20/11/25,05:07:48,17,10,1, 11.8,1,1, -0.594, 10547.520, 235.396, 52619.566 20/11/25,05:07:48,18,10,1, 11.8,1,1, -0.594, 10547.562, 235.422, 52619.596 20/11/25,05:07:48,19,10,1, 11.8,1,1, -0.594, 10547.553, 235.417, 52619.566 20/11/25,05:07:49,00,10,1, 11.9,1,1, -0.591, 10547.546, 235.417, 52619.566 20/11/25,05:07:49,01,10,1, 11.9,1,1, -0.591, 10547.538, 235.407, 52619.592 20/11/25,05:07:49,02,10,1, 11.9,1,1, -0.591, 10547.542, 235.405, 52619.587 20/11/25,05:07:49,03,10,1, 11.9,1,1, -0.591, 10547.523, 235.378, 52619.571 20/11/25,05:07:49,04,10,1, 11.9,1,1, -0.591, 10547.514, 235.391, 52619.614 20/11/25,05:07:49,05,10,1, 11.9,1,1, -0.591, 10547.537, 235.409, 52619.516 20/11/25,05:07:49,06,10,1, 11.9,1,1, -0.591, 10547.551, 235.400, 52619.561 20/11/25,05:07:49,07,10,1, 11.9,1,1, -0.591, 10547.562, 235.402, 52619.530 20/11/25,05:07:49,08,10,1, 11.9,1,1, -0.591, 10547.526, 235.407, 52619.549 20/11/25,05:07:49,09,10,1, 11.9,1,1, -0.591, 10547.533, 235.409, 52619.540 20/11/25,05:07:49,10,10,1, 11.9,1,1, -0.591, 10547.529, 235.426, 52619.529 20/11/25,05:07:49,11,10,1, 11.9,1,1, -0.591, 10547.527, 235.403, 52619.554 20/11/25,05:07:49,12,10,1, 11.9,1,1, -0.591, 10547.505, 235.397, 52619.502 20/11/25,05:07:49,13,10,1, 11.9,1,1, -0.591, 10547.528, 235.411, 52619.561 20/11/25,05:07:49,14,10,1, 11.9,1,1, -0.591, 10547.525, 235.421, 52619.591 20/11/25,05:07:49,15,10,1, 11.9,1,1, -0.591, 10547.536, 235.405, 52619.548 20/11/25,05:07:49,16,10,1, 11.9,1,1, -0.591, 10547.530, 235.401, 52619.577 20/11/25,05:07:49,17,10,1, 11.9,1,1, -0.591, 10547.546, 235.404, 52619.529 20/11/25,05:07:49,18,10,1, 11.9,1,1, -0.591, 10547.521, 235.376, 52619.531 20/11/25,05:07:49,19,10,1, 11.9,1,1, -0.591, 10547.534, 235.431, 52619.535 20/11/25,05:07:50,00,10,1, 11.8,1,1, -0.595, 10547.529, 235.431, 52619.535 20/11/25,05:07:50,01,10,1, 11.8,1,1, -0.595, 10547.519, 235.394, 52619.547 20/11/25,05:07:50,02,10,1, 11.8,1,1, -0.595, 10547.550, 235.396, 52619.587 20/11/25,05:07:50,03,10,1, 11.8,1,1, -0.595, 10547.548, 235.418, 52619.572 20/11/25,05:07:50,04,10,1, 11.8,1,1, -0.595, 10547.540, 235.425, 52619.560 20/11/25,05:07:50,05,10,1, 11.8,1,1, -0.595, 10547.525, 235.417, 52619.545 20/11/25,05:07:50,06,10,1, 11.8,1,1, -0.595, 10547.549, 235.426, 52619.627 20/11/25,05:07:50,07,10,1, 11.8,1,1, -0.595, 10547.546, 235.407, 52619.523 20/11/25,05:07:50,08,10,1, 11.8,1,1, -0.595, 10547.533, 235.402, 52619.599 20/11/25,05:07:50,09,10,1, 11.8,1,1, -0.595, 10547.544, 235.402, 52619.581 20/11/25,05:07:50,10,10,1, 11.8,1,1, -0.595, 10547.540, 235.405, 52619.631 20/11/25,05:07:50,11,10,1, 11.8,1,1, -0.595, 10547.517, 235.397, 52619.606 20/11/25,05:07:50,12,10,1, 11.8,1,1, -0.595, 10547.516, 235.394, 52619.550 20/11/25,05:07:50,13,10,1, 11.8,1,1, -0.595, 10547.494, 235.409, 52619.592 20/11/25,05:07:50,14,10,1, 11.8,1,1, -0.595, 10547.512, 235.399, 52619.572 20/11/25,05:07:50,15,10,1, 11.8,1,1, -0.595, 10547.502, 235.416, 52619.563 20/11/25,05:07:50,16,10,1, 11.8,1,1, -0.595, 10547.504, 235.397, 52619.578 20/11/25,05:07:50,17,10,1, 11.8,1,1, -0.595, 10547.506, 235.397, 52619.530 20/11/25,05:07:50,18,10,1, 11.8,1,1, -0.595, 10547.495, 235.390, 52619.604 20/11/25,05:07:50,19,10,1, 11.8,1,1, -0.595, 10547.507, 235.423, 52619.583 20/11/25,05:07:51,00,10,1, 11.8,1,1, -0.592, 10547.504, 235.423, 52619.583 20/11/25,05:07:51,01,10,1, 11.8,1,1, -0.592, 10547.545, 235.394, 52619.565 20/11/25,05:07:51,02,10,1, 11.8,1,1, -0.592, 10547.528, 235.379, 52619.551 20/11/25,05:07:51,03,10,1, 11.8,1,1, -0.592, 10547.510, 235.422, 52619.526 20/11/25,05:07:51,04,10,1, 11.8,1,1, -0.592, 10547.525, 235.408, 52619.582 20/11/25,05:07:51,05,10,1, 11.8,1,1, -0.592, 10547.515, 235.365, 52619.512 20/11/25,05:07:51,06,10,1, 11.8,1,1, -0.592, 10547.497, 235.397, 52619.545 20/11/25,05:07:51,07,10,1, 11.8,1,1, -0.592, 10547.517, 235.383, 52619.564 20/11/25,05:07:51,08,10,1, 11.8,1,1, -0.592, 10547.500, 235.373, 52619.534 20/11/25,05:07:51,09,10,1, 11.8,1,1, -0.592, 10547.496, 235.367, 52619.514 20/11/25,05:07:51,10,10,1, 11.8,1,1, -0.592, 10547.505, 235.376, 52619.523 20/11/25,05:07:51,11,10,1, 11.8,1,1, -0.592, 10547.494, 235.374, 52619.524 20/11/25,05:07:51,12,10,1, 11.8,1,1, -0.592, 10547.489, 235.365, 52619.480 20/11/25,05:07:51,13,10,1, 11.8,1,1, -0.592, 10547.521, 235.385, 52619.548 20/11/25,05:07:51,14,10,1, 11.8,1,1, -0.592, 10547.529, 235.352, 52619.367 20/11/25,05:07:51,15,10,1, 11.8,1,1, -0.592, 10547.495, 235.373, 52619.528 20/11/25,05:07:51,16,10,1, 11.8,1,1, -0.592, 10547.506, 235.392, 52619.561 20/11/25,05:07:51,17,10,1, 11.8,1,1, -0.592, 10547.517, 235.355, 52619.537 20/11/25,05:07:51,18,10,1, 11.8,1,1, -0.592, 10547.508, 235.376, 52619.558 20/11/25,05:07:51,19,10,1, 11.8,1,1, -0.592, 10547.490, 235.356, 52619.515 20/11/25,05:07:52,00,09,1, 11.9,1,1, -0.594, 10547.488, 235.356, 52619.515 20/11/25,05:07:52,01,09,1, 11.9,1,1, -0.594, 10547.475, 235.361, 52619.517 20/11/25,05:07:52,02,09,1, 11.9,1,1, -0.594, 10547.494, 235.367, 52619.540 20/11/25,05:07:52,03,09,1, 11.9,1,1, -0.594, 10547.495, 235.358, 52619.564 20/11/25,05:07:52,04,09,1, 11.9,1,1, -0.594, 10547.485, 235.375, 52619.572 20/11/25,05:07:52,05,09,1, 11.9,1,1, -0.594, 10547.516, 235.363, 52619.550 20/11/25,05:07:52,06,09,1, 11.9,1,1, -0.594, 10547.494, 235.384, 52619.563 20/11/25,05:07:52,07,09,1, 11.9,1,1, -0.594, 10547.497, 235.377, 52619.490 20/11/25,05:07:52,08,09,1, 11.9,1,1, -0.594, 10547.519, 235.357, 52619.535 20/11/25,05:07:52,09,09,1, 11.9,1,1, -0.594, 10547.494, 235.354, 52619.566 20/11/25,05:07:52,10,09,1, 11.9,1,1, -0.594, 10547.495, 235.358, 52619.532 20/11/25,05:07:52,11,09,1, 11.9,1,1, -0.594, 10547.516, 235.376, 52619.565 20/11/25,05:07:52,12,09,1, 11.9,1,1, -0.594, 10547.508, 235.356, 52619.552 20/11/25,05:07:52,13,09,1, 11.9,1,1, -0.594, 10547.473, 235.371, 52619.554 20/11/25,05:07:52,14,09,1, 11.9,1,1, -0.594, 10547.497, 235.349, 52619.574 20/11/25,05:07:52,15,09,1, 11.9,1,1, -0.594, 10547.521, 235.374, 52619.586 20/11/25,05:07:52,16,09,1, 11.9,1,1, -0.594, 10547.503, 235.375, 52619.544 20/11/25,05:07:52,17,09,1, 11.9,1,1, -0.594, 10547.506, 235.348, 52619.518 20/11/25,05:07:52,18,09,1, 11.9,1,1, -0.594, 10547.497, 235.357, 52619.544 20/11/25,05:07:52,19,09,1, 11.9,1,1, -0.594, 10547.483, 235.361, 52619.534 20/11/25,05:07:53,00,09,1, 11.8,1,1, -0.592, 10547.479, 235.361, 52619.534 20/11/25,05:07:53,01,09,1, 11.8,1,1, -0.592, 10547.489, 235.345, 52619.531 20/11/25,05:07:53,02,09,1, 11.8,1,1, -0.592, 10547.504, 235.340, 52619.531 20/11/25,05:07:53,03,09,1, 11.8,1,1, -0.592, 10547.495, 235.339, 52619.576 20/11/25,05:07:53,04,09,1, 11.8,1,1, -0.592, 10547.473, 235.316, 52619.526 20/11/25,05:07:53,05,09,1, 11.8,1,1, -0.592, 10547.500, 235.361, 52619.511 20/11/25,05:07:53,06,09,1, 11.8,1,1, -0.592, 10547.490, 235.307, 52619.494 20/11/25,05:07:53,07,09,1, 11.8,1,1, -0.592, 10547.484, 235.326, 52619.512 20/11/25,05:07:53,08,09,1, 11.8,1,1, -0.592, 10547.484, 235.324, 52619.483 20/11/25,05:07:53,09,09,1, 11.8,1,1, -0.592, 10547.475, 235.337, 52619.530 20/11/25,05:07:53,10,09,1, 11.8,1,1, -0.592, 10547.489, 235.360, 52619.555 20/11/25,05:07:53,11,09,1, 11.8,1,1, -0.592, 10547.493, 235.313, 52619.540 20/11/25,05:07:53,12,09,1, 11.8,1,1, -0.592, 10547.467, 235.340, 52619.522 20/11/25,05:07:53,13,09,1, 11.8,1,1, -0.592, 10547.486, 235.331, 52619.577 20/11/25,05:07:53,14,09,1, 11.8,1,1, -0.592, 10547.473, 235.342, 52619.562 20/11/25,05:07:53,15,09,1, 11.8,1,1, -0.592, 10547.456, 235.311, 52619.560 20/11/25,05:07:53,16,09,1, 11.8,1,1, -0.592, 10547.467, 235.352, 52619.586 20/11/25,05:07:53,17,09,1, 11.8,1,1, -0.592, 10547.463, 235.355, 52619.558 20/11/25,05:07:53,18,09,1, 11.8,1,1, -0.592, 10547.481, 235.312, 52619.558 20/11/25,05:07:53,19,09,1, 11.8,1,1, -0.592, 10547.475, 235.333, 52619.540 20/11/25,05:07:54,00,09,1, 11.9,1,1, -0.593, 10547.471, 235.333, 52619.540 20/11/25,05:07:54,01,09,1, 11.9,1,1, -0.593, 10547.463, 235.326, 52619.380 20/11/25,05:07:54,02,09,1, 11.9,1,1, -0.593, 10547.459, 235.326, 52619.635 20/11/25,05:07:54,03,09,1, 11.9,1,1, -0.593, 10547.467, 235.337, 52619.643 20/11/25,05:07:54,04,09,1, 11.9,1,1, -0.593, 10547.482, 235.373, 52619.615 20/11/25,05:07:54,05,09,1, 11.9,1,1, -0.593, 10547.479, 235.327, 52619.559 20/11/25,05:07:54,06,09,1, 11.9,1,1, -0.593, 10547.445, 235.354, 52619.545 20/11/25,05:07:54,07,09,1, 11.9,1,1, -0.593, 10547.482, 235.359, 52619.630 20/11/25,05:07:54,08,09,1, 11.9,1,1, -0.593, 10547.502, 235.354, 52619.566 20/11/25,05:07:54,09,09,1, 11.9,1,1, -0.593, 10547.464, 235.354, 52619.598 20/11/25,05:07:54,10,09,1, 11.9,1,1, -0.593, 10547.460, 235.337, 52619.547 20/11/25,05:07:54,11,09,1, 11.9,1,1, -0.593, 10547.459, 235.391, 52619.568 20/11/25,05:07:54,12,09,1, 11.9,1,1, -0.593, 10547.455, 235.346, 52619.534 20/11/25,05:07:54,13,09,1, 11.9,1,1, -0.593, 10547.467, 235.330, 52619.578 20/11/25,05:07:54,14,09,1, 11.9,1,1, -0.593, 10547.471, 235.359, 52619.580 20/11/25,05:07:54,15,09,1, 11.9,1,1, -0.593, 10547.445, 235.337, 52619.555 20/11/25,05:07:54,16,09,1, 11.9,1,1, -0.593, 10547.456, 235.338, 52619.584 20/11/25,05:07:54,17,09,1, 11.9,1,1, -0.593, 10547.454, 235.345, 52619.595 20/11/25,05:07:54,18,09,1, 11.9,1,1, -0.593, 10547.477, 235.351, 52619.594 20/11/25,05:07:54,19,09,1, 11.9,1,1, -0.593, 10547.449, 235.337, 52619.573 20/11/25,05:07:55,00,09,1, 11.8,1,1, -0.592, 10547.446, 235.337, 52619.573 20/11/25,05:07:55,01,09,1, 11.8,1,1, -0.592, 10547.423, 235.371, 52619.606 20/11/25,05:07:55,02,09,1, 11.8,1,1, -0.592, 10547.464, 235.336, 52619.625 20/11/25,05:07:55,03,09,1, 11.8,1,1, -0.592, 10547.462, 235.339, 52619.595 20/11/25,05:07:55,04,09,1, 11.8,1,1, -0.592, 10547.442, 235.362, 52619.682 20/11/25,05:07:55,05,09,1, 11.8,1,1, -0.592, 10547.442, 235.328, 52619.584 20/11/25,05:07:55,06,09,1, 11.8,1,1, -0.592, 10547.453, 235.346, 52619.623 20/11/25,05:07:55,07,09,1, 11.8,1,1, -0.592, 10547.460, 235.346, 52619.665 20/11/25,05:07:55,08,09,1, 11.8,1,1, -0.592, 10547.438, 235.328, 52619.620 20/11/25,05:07:55,09,09,1, 11.8,1,1, -0.592, 10547.435, 235.338, 52619.664 20/11/25,05:07:55,10,09,1, 11.8,1,1, -0.592, 10547.439, 235.372, 52619.639 20/11/25,05:07:55,11,09,1, 11.8,1,1, -0.592, 10547.418, 235.342, 52619.594 20/11/25,05:07:55,12,09,1, 11.8,1,1, -0.592, 10547.428, 235.334, 52619.633 20/11/25,05:07:55,13,09,1, 11.8,1,1, -0.592, 10547.414, 235.359, 52619.619 20/11/25,05:07:55,14,09,1, 11.8,1,1, -0.592, 10547.418, 235.314, 52619.635 20/11/25,05:07:55,15,09,1, 11.8,1,1, -0.592, 10547.422, 235.316, 52619.629 20/11/25,05:07:55,16,09,1, 11.8,1,1, -0.592, 10547.438, 235.341, 52619.620 20/11/25,05:07:55,17,09,1, 11.8,1,1, -0.592, 10547.429, 235.369, 52619.615 20/11/25,05:07:55,18,09,1, 11.8,1,1, -0.592, 10547.410, 235.359, 52619.614 20/11/25,05:07:55,19,09,1, 11.8,1,1, -0.592, 10547.430, 235.335, 52619.637 20/11/25,05:07:56,00,09,1, 11.9,1,1, -0.590, 10547.429, 235.335, 52619.637 20/11/25,05:07:56,01,09,1, 11.9,1,1, -0.590, 10547.419, 235.392, 52619.642 20/11/25,05:07:56,02,09,1, 11.9,1,1, -0.590, 10547.410, 235.367, 52619.625 20/11/25,05:07:56,03,09,1, 11.9,1,1, -0.590, 10547.435, 235.346, 52619.626 20/11/25,05:07:56,04,09,1, 11.9,1,1, -0.590, 10547.443, 235.337, 52619.633 20/11/25,05:07:56,05,09,1, 11.9,1,1, -0.590, 10547.412, 235.359, 52619.647 20/11/25,05:07:56,06,09,1, 11.9,1,1, -0.590, 10547.400, 235.384, 52619.649 20/11/25,05:07:56,07,09,1, 11.9,1,1, -0.590, 10547.436, 235.365, 52619.651 20/11/25,05:07:56,08,09,1, 11.9,1,1, -0.590, 10547.401, 235.367, 52619.643 20/11/25,05:07:56,09,09,1, 11.9,1,1, -0.590, 10547.402, 235.377, 52619.601 20/11/25,05:07:56,10,09,1, 11.9,1,1, -0.590, 10547.417, 235.363, 52619.655 20/11/25,05:07:56,11,09,1, 11.9,1,1, -0.590, 10547.413, 235.328, 52619.600 20/11/25,05:07:56,12,09,1, 11.9,1,1, -0.590, 10547.414, 235.366, 52619.578 20/11/25,05:07:56,13,09,1, 11.9,1,1, -0.590, 10547.403, 235.346, 52619.627 20/11/25,05:07:56,14,09,1, 11.9,1,1, -0.590, 10547.410, 235.344, 52619.625 20/11/25,05:07:56,15,09,1, 11.9,1,1, -0.590, 10547.420, 235.364, 52619.591 20/11/25,05:07:56,16,09,1, 11.9,1,1, -0.590, 10547.392, 235.361, 52619.586 20/11/25,05:07:56,17,09,1, 11.9,1,1, -0.590, 10547.418, 235.381, 52619.570 20/11/25,05:07:56,18,09,1, 11.9,1,1, -0.590, 10547.414, 235.355, 52619.602 20/11/25,05:07:56,19,09,1, 11.9,1,1, -0.590, 10547.415, 235.335, 52619.592 20/11/25,05:07:57,00,09,1, 11.9,1,1, -0.593, 10547.413, 235.335, 52619.592 20/11/25,05:07:57,01,09,1, 11.9,1,1, -0.593, 10547.382, 235.350, 52619.604 20/11/25,05:07:57,02,09,1, 11.9,1,1, -0.593, 10547.381, 235.344, 52619.629 20/11/25,05:07:57,03,09,1, 11.9,1,1, -0.593, 10547.400, 235.380, 52619.633 20/11/25,05:07:57,04,09,1, 11.9,1,1, -0.593, 10547.400, 235.349, 52619.607 20/11/25,05:07:57,05,09,1, 11.9,1,1, -0.593, 10547.386, 235.342, 52619.546 20/11/25,05:07:57,06,09,1, 11.9,1,1, -0.593, 10547.375, 235.352, 52619.588 20/11/25,05:07:57,07,09,1, 11.9,1,1, -0.593, 10547.394, 235.350, 52619.599 20/11/25,05:07:57,08,09,1, 11.9,1,1, -0.593, 10547.380, 235.396, 52619.612 20/11/25,05:07:57,09,09,1, 11.9,1,1, -0.593, 10547.371, 235.354, 52619.584 20/11/25,05:07:57,10,09,1, 11.9,1,1, -0.593, 10547.404, 235.362, 52619.614 20/11/25,05:07:57,11,09,1, 11.9,1,1, -0.593, 10547.378, 235.359, 52619.610 20/11/25,05:07:57,12,09,1, 11.9,1,1, -0.593, 10547.393, 235.353, 52619.580 20/11/25,05:07:57,13,09,1, 11.9,1,1, -0.593, 10547.382, 235.373, 52619.629 20/11/25,05:07:57,14,09,1, 11.9,1,1, -0.593, 10547.383, 235.356, 52619.581 20/11/25,05:07:57,15,09,1, 11.9,1,1, -0.593, 10547.394, 235.365, 52619.559 20/11/25,05:07:57,16,09,1, 11.9,1,1, -0.593, 10547.379, 235.365, 52619.601 20/11/25,05:07:57,17,09,1, 11.9,1,1, -0.593, 10547.374, 235.365, 52619.622 20/11/25,05:07:57,18,09,1, 11.9,1,1, -0.593, 10547.409, 235.364, 52619.622 20/11/25,05:07:57,19,09,1, 11.9,1,1, -0.593, 10547.395, 235.380, 52619.602 20/11/25,05:07:58,00,09,1, 11.8,1,1, -0.592, 10547.388, 235.380, 52619.602 20/11/25,05:07:58,01,09,1, 11.8,1,1, -0.592, 10547.379, 235.361, 52619.617 20/11/25,05:07:58,02,09,1, 11.8,1,1, -0.592, 10547.373, 235.375, 52619.604 20/11/25,05:07:58,03,09,1, 11.8,1,1, -0.592, 10547.358, 235.353, 52619.576 20/11/25,05:07:58,04,09,1, 11.8,1,1, -0.592, 10547.368, 235.379, 52619.608 20/11/25,05:07:58,05,09,1, 11.8,1,1, -0.592, 10547.351, 235.370, 52619.619 20/11/25,05:07:58,06,09,1, 11.8,1,1, -0.592, 10547.393, 235.350, 52619.632 20/11/25,05:07:58,07,09,1, 11.8,1,1, -0.592, 10547.374, 235.367, 52619.608 20/11/25,05:07:58,08,09,1, 11.8,1,1, -0.592, 10547.352, 235.385, 52619.624 20/11/25,05:07:58,09,09,1, 11.8,1,1, -0.592, 10547.352, 235.378, 52619.579 20/11/25,05:07:58,10,09,1, 11.8,1,1, -0.592, 10547.338, 235.382, 52619.621 20/11/25,05:07:58,11,09,1, 11.8,1,1, -0.592, 10547.350, 235.360, 52619.560 20/11/25,05:07:58,12,09,1, 11.8,1,1, -0.592, 10547.377, 235.355, 52619.395 20/11/25,05:07:58,13,09,1, 11.8,1,1, -0.592, 10547.345, 235.350, 52619.547 20/11/25,05:07:58,14,09,1, 11.8,1,1, -0.592, 10547.339, 235.371, 52619.606 20/11/25,05:07:58,15,09,1, 11.8,1,1, -0.592, 10547.355, 235.379, 52619.618 20/11/25,05:07:58,16,09,1, 11.8,1,1, -0.592, 10547.344, 235.364, 52619.587 20/11/25,05:07:58,17,09,1, 11.8,1,1, -0.592, 10547.365, 235.400, 52619.617 20/11/25,05:07:58,18,09,1, 11.8,1,1, -0.592, 10547.357, 235.388, 52619.637 20/11/25,05:07:58,19,09,1, 11.8,1,1, -0.592, 10547.325, 235.377, 52619.621 20/11/25,05:07:59,00,09,1, 11.9,1,1, -0.591, 10547.321, 235.377, 52619.621 20/11/25,05:07:59,01,09,1, 11.9,1,1, -0.591, 10547.341, 235.379, 52619.625 20/11/25,05:07:59,02,09,1, 11.9,1,1, -0.591, 10547.341, 235.358, 52619.645 20/11/25,05:07:59,03,09,1, 11.9,1,1, -0.591, 10547.312, 235.382, 52619.605 20/11/25,05:07:59,04,09,1, 11.9,1,1, -0.591, 10547.312, 235.407, 52619.598 20/11/25,05:07:59,05,09,1, 11.9,1,1, -0.591, 10547.322, 235.383, 52619.586 20/11/25,05:07:59,06,09,1, 11.9,1,1, -0.591, 10547.312, 235.400, 52619.644 20/11/25,05:07:59,07,09,1, 11.9,1,1, -0.591, 10547.306, 235.387, 52619.627 20/11/25,05:07:59,08,09,1, 11.9,1,1, -0.591, 10547.336, 235.383, 52619.595 20/11/25,05:07:59,09,09,1, 11.9,1,1, -0.591, 10547.321, 235.354, 52619.557 20/11/25,05:07:59,10,09,1, 11.9,1,1, -0.591, 10547.337, 235.368, 52619.586 20/11/25,05:07:59,11,09,1, 11.9,1,1, -0.591, 10547.313, 235.374, 52619.602 20/11/25,05:07:59,12,09,1, 11.9,1,1, -0.591, 10547.309, 235.382, 52619.587 20/11/25,05:07:59,13,09,1, 11.9,1,1, -0.591, 10547.294, 235.389, 52619.601 20/11/25,05:07:59,14,09,1, 11.9,1,1, -0.591, 10547.329, 235.387, 52619.581 20/11/25,05:07:59,15,09,1, 11.9,1,1, -0.591, 10547.330, 235.386, 52619.606 20/11/25,05:07:59,16,09,1, 11.9,1,1, -0.591, 10547.321, 235.372, 52619.625 20/11/25,05:07:59,17,09,1, 11.9,1,1, -0.591, 10547.309, 235.362, 52619.621 20/11/25,05:07:59,18,09,1, 11.9,1,1, -0.591, 10547.311, 235.400, 52619.622 20/11/25,05:07:59,19,09,1, 11.9,1,1, -0.591, 10547.321, 235.391, 52619.610 20/11/25,05:08:00,00,09,1, 11.9,1,1, -0.593, 10547.312, 235.391, 52619.610 20/11/25,05:08:00,01,09,1, 11.9,1,1, -0.593, 10547.305, 235.409, 52619.627 20/11/25,05:08:00,02,09,1, 11.9,1,1, -0.593, 10547.305, 235.401, 52619.605 20/11/25,05:08:00,03,09,1, 11.9,1,1, -0.593, 10547.306, 235.396, 52619.552 20/11/25,05:08:00,04,09,1, 11.9,1,1, -0.593, 10547.286, 235.377, 52619.554 20/11/25,05:08:00,05,09,1, 11.9,1,1, -0.593, 10547.293, 235.379, 52619.551 20/11/25,05:08:00,06,09,1, 11.9,1,1, -0.593, 10547.306, 235.373, 52619.589 20/11/25,05:08:00,07,09,1, 11.9,1,1, -0.593, 10547.276, 235.381, 52619.537 20/11/25,05:08:00,08,09,1, 11.9,1,1, -0.593, 10547.312, 235.379, 52619.550 20/11/25,05:08:00,09,09,1, 11.9,1,1, -0.593, 10547.306, 235.392, 52619.564 20/11/25,05:08:00,10,09,1, 11.9,1,1, -0.593, 10547.288, 235.390, 52619.584 20/11/25,05:08:00,11,09,1, 11.9,1,1, -0.593, 10547.303, 235.415, 52619.556 20/11/25,05:08:00,12,09,1, 11.9,1,1, -0.593, 10547.306, 235.383, 52619.557 20/11/25,05:08:00,13,09,1, 11.9,1,1, -0.593, 10547.260, 235.432, 52619.580 20/11/25,05:08:00,14,09,1, 11.9,1,1, -0.593, 10547.288, 235.418, 52619.554 20/11/25,05:08:00,15,09,1, 11.9,1,1, -0.593, 10547.294, 235.412, 52619.552 20/11/25,05:08:00,16,09,1, 11.9,1,1, -0.593, 10547.248, 235.397, 52619.581 20/11/25,05:08:00,17,09,1, 11.9,1,1, -0.593, 10547.277, 235.394, 52619.560 20/11/25,05:08:00,18,09,1, 11.9,1,1, -0.593, 10547.297, 235.416, 52619.576 20/11/25,05:08:00,19,09,1, 11.9,1,1, -0.593, 10547.290, 235.414, 52619.594 20/11/25,05:08:01,00,09,1, 11.9,1,1, -0.591, 10547.287, 235.414, 52619.594 20/11/25,05:08:01,01,09,1, 11.9,1,1, -0.591, 10547.291, 235.405, 52619.581 20/11/25,05:08:01,02,09,1, 11.9,1,1, -0.591, 10547.293, 235.419, 52619.563 20/11/25,05:08:01,03,09,1, 11.9,1,1, -0.591, 10547.288, 235.401, 52619.554 20/11/25,05:08:01,04,09,1, 11.9,1,1, -0.591, 10547.298, 235.374, 52619.552 20/11/25,05:08:01,05,09,1, 11.9,1,1, -0.591, 10547.260, 235.377, 52619.539 20/11/25,05:08:01,06,09,1, 11.9,1,1, -0.591, 10547.256, 235.385, 52619.549 20/11/25,05:08:01,07,09,1, 11.9,1,1, -0.591, 10547.270, 235.385, 52619.566 20/11/25,05:08:01,08,09,1, 11.9,1,1, -0.591, 10547.250, 235.407, 52619.538 20/11/25,05:08:01,09,09,1, 11.9,1,1, -0.591, 10547.284, 235.384, 52619.540 20/11/25,05:08:01,10,09,1, 11.9,1,1, -0.591, 10547.270, 235.387, 52619.537 20/11/25,05:08:01,11,09,1, 11.9,1,1, -0.591, 10547.257, 235.379, 52619.557 20/11/25,05:08:01,12,09,1, 11.9,1,1, -0.591, 10547.256, 235.389, 52619.554 20/11/25,05:08:01,13,09,1, 11.9,1,1, -0.591, 10547.238, 235.402, 52619.595 20/11/25,05:08:01,14,09,1, 11.9,1,1, -0.591, 10547.258, 235.403, 52619.530 20/11/25,05:08:01,15,09,1, 11.9,1,1, -0.591, 10547.259, 235.391, 52619.573 20/11/25,05:08:01,16,09,1, 11.9,1,1, -0.591, 10547.249, 235.401, 52619.567 20/11/25,05:08:01,17,09,1, 11.9,1,1, -0.591, 10547.235, 235.400, 52619.530 20/11/25,05:08:01,18,09,1, 11.9,1,1, -0.591, 10547.229, 235.395, 52619.538 20/11/25,05:08:01,19,09,1, 11.9,1,1, -0.591, 10547.260, 235.405, 52619.567 20/11/25,05:08:02,00,09,1, 11.8,1,1, -0.591, 10547.254, 235.405, 52619.567 20/11/25,05:08:02,01,09,1, 11.8,1,1, -0.591, 10547.232, 235.409, 52619.507 20/11/25,05:08:02,02,09,1, 11.8,1,1, -0.591, 10547.228, 235.416, 52619.539 20/11/25,05:08:02,03,09,1, 11.8,1,1, -0.591, 10547.239, 235.430, 52619.538 20/11/25,05:08:02,04,09,1, 11.8,1,1, -0.591, 10547.249, 235.415, 52619.532 20/11/25,05:08:02,05,09,1, 11.8,1,1, -0.591, 10547.245, 235.429, 52619.557 20/11/25,05:08:02,06,09,1, 11.8,1,1, -0.591, 10547.242, 235.436, 52619.506 20/11/25,05:08:02,07,09,1, 11.8,1,1, -0.591, 10547.236, 235.432, 52619.527 20/11/25,05:08:02,08,09,1, 11.8,1,1, -0.591, 10547.217, 235.419, 52619.569 20/11/25,05:08:02,09,09,1, 11.8,1,1, -0.591, 10547.236, 235.412, 52619.540 20/11/25,05:08:02,10,09,1, 11.8,1,1, -0.591, 10547.182, 235.442, 52619.790 20/11/25,05:08:02,11,09,1, 11.8,1,1, -0.591, 10547.223, 235.444, 52619.609 20/11/25,05:08:02,12,09,1, 11.8,1,1, -0.591, 10547.229, 235.425, 52619.565 20/11/25,05:08:02,13,09,1, 11.8,1,1, -0.591, 10547.210, 235.441, 52619.617 20/11/25,05:08:02,14,09,1, 11.8,1,1, -0.591, 10547.197, 235.443, 52619.567 20/11/25,05:08:02,15,09,1, 11.8,1,1, -0.591, 10547.191, 235.435, 52619.526 20/11/25,05:08:02,16,09,1, 11.8,1,1, -0.591, 10547.204, 235.444, 52619.545 20/11/25,05:08:02,17,09,1, 11.8,1,1, -0.591, 10547.208, 235.434, 52619.548 20/11/25,05:08:02,18,09,1, 11.8,1,1, -0.591, 10547.242, 235.438, 52619.384 20/11/25,05:08:02,19,09,1, 11.8,1,1, -0.591, 10547.193, 235.467, 52619.569 20/11/25,05:08:03,00,09,1, 11.9,1,1, -0.591, 10547.187, 235.467, 52619.569 20/11/25,05:08:03,01,09,1, 11.9,1,1, -0.591, 10547.212, 235.449, 52619.549 20/11/25,05:08:03,02,09,1, 11.9,1,1, -0.591, 10547.212, 235.439, 52619.522 20/11/25,05:08:03,03,09,1, 11.9,1,1, -0.591, 10547.222, 235.433, 52619.554 20/11/25,05:08:03,04,09,1, 11.9,1,1, -0.591, 10547.195, 235.439, 52619.540 20/11/25,05:08:03,05,09,1, 11.9,1,1, -0.591, 10547.206, 235.434, 52619.533 20/11/25,05:08:03,06,09,1, 11.9,1,1, -0.591, 10547.215, 235.436, 52619.556 20/11/25,05:08:03,07,09,1, 11.9,1,1, -0.591, 10547.203, 235.451, 52619.524 20/11/25,05:08:03,08,09,1, 11.9,1,1, -0.591, 10547.202, 235.437, 52619.556 20/11/25,05:08:03,09,09,1, 11.9,1,1, -0.591, 10547.201, 235.417, 52619.580 20/11/25,05:08:03,10,09,1, 11.9,1,1, -0.591, 10547.205, 235.431, 52619.518 20/11/25,05:08:03,11,09,1, 11.9,1,1, -0.591, 10547.226, 235.454, 52619.563 20/11/25,05:08:03,12,09,1, 11.9,1,1, -0.591, 10547.221, 235.452, 52619.497 20/11/25,05:08:03,13,09,1, 11.9,1,1, -0.591, 10547.203, 235.453, 52619.551 20/11/25,05:08:03,14,09,1, 11.9,1,1, -0.591, 10547.204, 235.467, 52619.553 20/11/25,05:08:03,15,09,1, 11.9,1,1, -0.591, 10547.221, 235.430, 52619.558 20/11/25,05:08:03,16,09,1, 11.9,1,1, -0.591, 10547.203, 235.433, 52619.522 20/11/25,05:08:03,17,09,1, 11.9,1,1, -0.591, 10547.216, 235.449, 52619.524 20/11/25,05:08:03,18,09,1, 11.9,1,1, -0.591, 10547.229, 235.477, 52619.584 20/11/25,05:08:03,19,09,1, 11.9,1,1, -0.591, 10547.185, 235.443, 52619.554 20/11/25,05:08:04,00,09,1, 11.8,1,1, -0.594, 10547.179, 235.443, 52619.554 20/11/25,05:08:04,01,09,1, 11.8,1,1, -0.594, 10547.178, 235.453, 52619.571 20/11/25,05:08:04,02,09,1, 11.8,1,1, -0.594, 10547.188, 235.457, 52619.563 20/11/25,05:08:04,03,09,1, 11.8,1,1, -0.594, 10547.194, 235.446, 52619.571 20/11/25,05:08:04,04,09,1, 11.8,1,1, -0.594, 10547.174, 235.477, 52619.594 20/11/25,05:08:04,05,09,1, 11.8,1,1, -0.594, 10547.186, 235.444, 52619.531 20/11/25,05:08:04,06,09,1, 11.8,1,1, -0.594, 10547.172, 235.457, 52619.607 20/11/25,05:08:04,07,09,1, 11.8,1,1, -0.594, 10547.202, 235.472, 52619.578 20/11/25,05:08:04,08,09,1, 11.8,1,1, -0.594, 10547.211, 235.468, 52619.553 20/11/25,05:08:04,09,09,1, 11.8,1,1, -0.594, 10547.216, 235.448, 52619.583 20/11/25,05:08:04,10,09,1, 11.8,1,1, -0.594, 10547.184, 235.464, 52619.564 20/11/25,05:08:04,11,09,1, 11.8,1,1, -0.594, 10547.203, 235.477, 52619.592 20/11/25,05:08:04,12,09,1, 11.8,1,1, -0.594, 10547.182, 235.479, 52619.556 20/11/25,05:08:04,13,09,1, 11.8,1,1, -0.594, 10547.174, 235.483, 52619.572 20/11/25,05:08:04,14,09,1, 11.8,1,1, -0.594, 10547.175, 235.480, 52619.553 20/11/25,05:08:04,15,09,1, 11.8,1,1, -0.594, 10547.187, 235.461, 52619.566 20/11/25,05:08:04,16,09,1, 11.8,1,1, -0.594, 10547.171, 235.489, 52619.575 20/11/25,05:08:04,17,09,1, 11.8,1,1, -0.594, 10547.179, 235.499, 52619.622 20/11/25,05:08:04,18,09,1, 11.8,1,1, -0.594, 10547.196, 235.479, 52619.574 20/11/25,05:08:04,19,09,1, 11.8,1,1, -0.594, 10547.156, 235.472, 52619.574 20/11/25,05:08:05,00,09,1, 11.9,1,1, -0.594, 10547.154, 235.472, 52619.574 20/11/25,05:08:05,01,09,1, 11.9,1,1, -0.594, 10547.186, 235.489, 52619.560 20/11/25,05:08:05,02,09,1, 11.9,1,1, -0.594, 10547.171, 235.467, 52619.554 20/11/25,05:08:05,03,09,1, 11.9,1,1, -0.594, 10547.165, 235.469, 52619.532 20/11/25,05:08:05,04,09,1, 11.9,1,1, -0.594, 10547.170, 235.474, 52619.584 20/11/25,05:08:05,05,09,1, 11.9,1,1, -0.594, 10547.184, 235.484, 52619.506 20/11/25,05:08:05,06,09,1, 11.9,1,1, -0.594, 10547.151, 235.490, 52619.542 20/11/25,05:08:05,07,09,1, 11.9,1,1, -0.594, 10547.151, 235.491, 52619.570 20/11/25,05:08:05,08,09,1, 11.9,1,1, -0.594, 10547.175, 235.476, 52619.550 20/11/25,05:08:05,09,09,1, 11.9,1,1, -0.594, 10547.175, 235.468, 52619.559 20/11/25,05:08:05,10,09,1, 11.9,1,1, -0.594, 10547.172, 235.476, 52619.560 20/11/25,05:08:05,11,09,1, 11.9,1,1, -0.594, 10547.169, 235.480, 52619.588 20/11/25,05:08:05,12,09,1, 11.9,1,1, -0.594, 10547.163, 235.508, 52619.545 20/11/25,05:08:05,13,09,1, 11.9,1,1, -0.594, 10547.168, 235.516, 52619.587 20/11/25,05:08:05,14,09,1, 11.9,1,1, -0.594, 10547.149, 235.496, 52619.573 20/11/25,05:08:05,15,09,1, 11.9,1,1, -0.594, 10547.158, 235.477, 52619.570 20/11/25,05:08:05,16,09,1, 11.9,1,1, -0.594, 10547.172, 235.470, 52619.577 20/11/25,05:08:05,17,09,1, 11.9,1,1, -0.594, 10547.160, 235.478, 52619.533 20/11/25,05:08:05,18,09,1, 11.9,1,1, -0.594, 10547.140, 235.515, 52619.603 20/11/25,05:08:05,19,09,1, 11.9,1,1, -0.594, 10547.155, 235.504, 52619.553 20/11/25,05:08:06,00,09,1, 11.8,1,1, -0.589, 10547.154, 235.504, 52619.553 20/11/25,05:08:06,01,09,1, 11.8,1,1, -0.589, 10547.150, 235.508, 52619.580 20/11/25,05:08:06,02,09,1, 11.8,1,1, -0.589, 10547.145, 235.500, 52619.586 20/11/25,05:08:06,03,09,1, 11.8,1,1, -0.589, 10547.152, 235.512, 52619.566 20/11/25,05:08:06,04,09,1, 11.8,1,1, -0.589, 10547.149, 235.541, 52619.557 20/11/25,05:08:06,05,09,1, 11.8,1,1, -0.589, 10547.132, 235.488, 52619.580 20/11/25,05:08:06,06,09,1, 11.8,1,1, -0.589, 10547.154, 235.513, 52619.567 20/11/25,05:08:06,07,09,1, 11.8,1,1, -0.589, 10547.147, 235.515, 52619.528 20/11/25,05:08:06,08,09,1, 11.8,1,1, -0.589, 10547.148, 235.506, 52619.550 20/11/25,05:08:06,09,09,1, 11.8,1,1, -0.589, 10547.129, 235.519, 52619.528 20/11/25,05:08:06,10,09,1, 11.8,1,1, -0.589, 10547.112, 235.518, 52619.562 20/11/25,05:08:06,11,09,1, 11.8,1,1, -0.589, 10547.119, 235.525, 52619.540 20/11/25,05:08:06,12,09,1, 11.8,1,1, -0.589, 10547.113, 235.507, 52619.573 20/11/25,05:08:06,13,09,1, 11.8,1,1, -0.589, 10547.133, 235.538, 52619.586 20/11/25,05:08:06,14,09,1, 11.8,1,1, -0.589, 10547.110, 235.537, 52619.573 20/11/25,05:08:06,15,09,1, 11.8,1,1, -0.589, 10547.123, 235.503, 52619.570 20/11/25,05:08:06,16,09,1, 11.8,1,1, -0.589, 10547.130, 235.531, 52619.570 20/11/25,05:08:06,17,09,1, 11.8,1,1, -0.589, 10547.115, 235.526, 52619.561 20/11/25,05:08:06,18,09,1, 11.8,1,1, -0.589, 10547.121, 235.494, 52619.581 20/11/25,05:08:06,19,09,1, 11.8,1,1, -0.589, 10547.111, 235.511, 52619.574 20/11/25,05:08:07,00,09,1, 11.9,1,1, -0.589, 10547.104, 235.511, 52619.574 20/11/25,05:08:07,01,09,1, 11.9,1,1, -0.589, 10547.120, 235.529, 52619.538 20/11/25,05:08:07,02,09,1, 11.9,1,1, -0.589, 10547.125, 235.542, 52619.558 20/11/25,05:08:07,03,09,1, 11.9,1,1, -0.589, 10547.117, 235.539, 52619.568 20/11/25,05:08:07,04,09,1, 11.9,1,1, -0.589, 10547.121, 235.523, 52619.580 20/11/25,05:08:07,05,09,1, 11.9,1,1, -0.589, 10547.110, 235.551, 52619.552 20/11/25,05:08:07,06,09,1, 11.9,1,1, -0.589, 10547.116, 235.541, 52619.600 20/11/25,05:08:07,07,09,1, 11.9,1,1, -0.589, 10547.131, 235.554, 52619.570 20/11/25,05:08:07,08,09,1, 11.9,1,1, -0.589, 10547.127, 235.550, 52619.591 20/11/25,05:08:07,09,09,1, 11.9,1,1, -0.589, 10547.128, 235.546, 52619.514 20/11/25,05:08:07,10,09,1, 11.9,1,1, -0.589, 10547.132, 235.528, 52619.545 20/11/25,05:08:07,11,09,1, 11.9,1,1, -0.589, 10547.104, 235.564, 52619.569 20/11/25,05:08:07,12,09,1, 11.9,1,1, -0.589, 10547.125, 235.569, 52619.533 20/11/25,05:08:07,13,09,1, 11.9,1,1, -0.589, 10547.112, 235.564, 52619.559 20/11/25,05:08:07,14,09,1, 11.9,1,1, -0.589, 10547.141, 235.545, 52619.571 20/11/25,05:08:07,15,09,1, 11.9,1,1, -0.589, 10547.118, 235.547, 52619.521 20/11/25,05:08:07,16,09,1, 11.9,1,1, -0.589, 10547.136, 235.580, 52619.574 20/11/25,05:08:07,17,09,1, 11.9,1,1, -0.589, 10547.119, 235.552, 52619.586 20/11/25,05:08:07,18,09,1, 11.9,1,1, -0.589, 10547.103, 235.549, 52619.562 20/11/25,05:08:07,19,09,1, 11.9,1,1, -0.589, 10547.113, 235.566, 52619.535 20/11/25,05:08:08,00,09,1, 11.9,1,1, -0.589, 10547.112, 235.566, 52619.535 20/11/25,05:08:08,01,09,1, 11.9,1,1, -0.589, 10547.114, 235.584, 52619.579 20/11/25,05:08:08,02,09,1, 11.9,1,1, -0.589, 10547.135, 235.548, 52619.570 20/11/25,05:08:08,03,09,1, 11.9,1,1, -0.589, 10547.101, 235.539, 52619.585 20/11/25,05:08:08,04,09,1, 11.9,1,1, -0.589, 10547.106, 235.580, 52619.597 20/11/25,05:08:08,05,09,1, 11.9,1,1, -0.589, 10547.098, 235.565, 52619.571 20/11/25,05:08:08,06,09,1, 11.9,1,1, -0.589, 10547.100, 235.592, 52619.594 20/11/25,05:08:08,07,09,1, 11.9,1,1, -0.589, 10547.089, 235.567, 52619.595 20/11/25,05:08:08,08,09,1, 11.9,1,1, -0.589, 10547.081, 235.571, 52619.599 20/11/25,05:08:08,09,09,1, 11.9,1,1, -0.589, 10547.094, 235.604, 52619.581 20/11/25,05:08:08,10,09,1, 11.9,1,1, -0.589, 10547.106, 235.570, 52619.563 20/11/25,05:08:08,11,09,1, 11.9,1,1, -0.589, 10547.075, 235.588, 52619.558 20/11/25,05:08:08,12,09,1, 11.9,1,1, -0.589, 10547.085, 235.560, 52619.548 20/11/25,05:08:08,13,09,1, 11.9,1,1, -0.589, 10547.093, 235.586, 52619.575 20/11/25,05:08:08,14,09,1, 11.9,1,1, -0.589, 10547.101, 235.609, 52619.608 20/11/25,05:08:08,15,09,1, 11.9,1,1, -0.589, 10547.064, 235.578, 52619.567 20/11/25,05:08:08,16,09,1, 11.9,1,1, -0.589, 10547.062, 235.611, 52619.588 20/11/25,05:08:08,17,09,1, 11.9,1,1, -0.589, 10547.068, 235.573, 52619.508 20/11/25,05:08:08,18,09,1, 11.9,1,1, -0.589, 10547.131, 235.604, 52619.531 20/11/25,05:08:08,19,09,1, 11.9,1,1, -0.589, 10547.083, 235.615, 52619.555 20/11/25,05:08:09,00,09,1, 11.8,1,1, -0.591, 10547.079, 235.615, 52619.555 20/11/25,05:08:09,01,09,1, 11.8,1,1, -0.591, 10547.094, 235.589, 52619.553 20/11/25,05:08:09,02,09,1, 11.8,1,1, -0.591, 10547.092, 235.599, 52619.600 20/11/25,05:08:09,03,09,1, 11.8,1,1, -0.591, 10547.091, 235.605, 52619.612 20/11/25,05:08:09,04,09,1, 11.8,1,1, -0.591, 10547.086, 235.624, 52619.629 20/11/25,05:08:09,05,09,1, 11.8,1,1, -0.591, 10547.085, 235.601, 52619.584 20/11/25,05:08:09,06,09,1, 11.8,1,1, -0.591, 10547.081, 235.619, 52619.606 20/11/25,05:08:09,07,09,1, 11.8,1,1, -0.591, 10547.077, 235.631, 52619.640 20/11/25,05:08:09,08,09,1, 11.8,1,1, -0.591, 10547.092, 235.628, 52619.618 20/11/25,05:08:09,09,09,1, 11.8,1,1, -0.591, 10547.064, 235.614, 52619.604 20/11/25,05:08:09,10,09,1, 11.8,1,1, -0.591, 10547.093, 235.639, 52619.636 20/11/25,05:08:09,11,09,1, 11.8,1,1, -0.591, 10547.095, 235.630, 52619.621 20/11/25,05:08:09,12,09,1, 11.8,1,1, -0.591, 10547.073, 235.629, 52619.808 20/11/25,05:08:09,13,09,1, 11.8,1,1, -0.591, 10547.102, 235.653, 52619.546 20/11/25,05:08:09,14,09,1, 11.8,1,1, -0.591, 10547.041, 235.603, 52619.514 20/11/25,05:08:09,15,09,1, 11.8,1,1, -0.591, 10547.075, 235.611, 52619.565 20/11/25,05:08:09,16,09,1, 11.8,1,1, -0.591, 10547.058, 235.606, 52619.519 20/11/25,05:08:09,17,09,1, 11.8,1,1, -0.591, 10547.061, 235.629, 52619.538 20/11/25,05:08:09,18,09,1, 11.8,1,1, -0.591, 10547.070, 235.638, 52619.570 20/11/25,05:08:09,19,09,1, 11.8,1,1, -0.591, 10547.061, 235.653, 52619.610 20/11/25,05:08:10,00,09,1, 11.9,1,1, -0.592, 10547.054, 235.653, 52619.610 20/11/25,05:08:10,01,09,1, 11.9,1,1, -0.592, 10547.056, 235.648, 52619.618 20/11/25,05:08:10,02,09,1, 11.9,1,1, -0.592, 10547.042, 235.636, 52619.570 20/11/25,05:08:10,03,09,1, 11.9,1,1, -0.592, 10547.050, 235.595, 52619.577 20/11/25,05:08:10,04,09,1, 11.9,1,1, -0.592, 10547.048, 235.624, 52619.610 20/11/25,05:08:10,05,09,1, 11.9,1,1, -0.592, 10547.053, 235.644, 52619.558 20/11/25,05:08:10,06,09,1, 11.9,1,1, -0.592, 10547.064, 235.670, 52619.599 20/11/25,05:08:10,07,09,1, 11.9,1,1, -0.592, 10547.026, 235.677, 52619.610 20/11/25,05:08:10,08,09,1, 11.9,1,1, -0.592, 10547.051, 235.659, 52619.642 20/11/25,05:08:10,09,09,1, 11.9,1,1, -0.592, 10547.037, 235.652, 52619.599 20/11/25,05:08:10,10,09,1, 11.9,1,1, -0.592, 10547.024, 235.669, 52619.568 20/11/25,05:08:10,11,09,1, 11.9,1,1, -0.592, 10547.058, 235.673, 52619.630 20/11/25,05:08:10,12,09,1, 11.9,1,1, -0.592, 10547.040, 235.695, 52619.654 20/11/25,05:08:10,13,09,1, 11.9,1,1, -0.592, 10547.058, 235.653, 52619.650 20/11/25,05:08:10,14,09,1, 11.9,1,1, -0.592, 10547.048, 235.661, 52619.621 20/11/25,05:08:10,15,09,1, 11.9,1,1, -0.592, 10547.033, 235.650, 52619.617 20/11/25,05:08:10,16,09,1, 11.9,1,1, -0.592, 10547.036, 235.681, 52619.664 20/11/25,05:08:10,17,09,1, 11.9,1,1, -0.592, 10547.037, 235.695, 52619.804 20/11/25,05:08:10,18,09,1, 11.9,1,1, -0.592, 10547.048, 235.697, 52619.672 20/11/25,05:08:10,19,09,1, 11.9,1,1, -0.592, 10547.037, 235.664, 52619.652 20/11/25,05:08:11,00,09,1, 11.8,1,1, -0.593, 10547.029, 235.664, 52619.652 20/11/25,05:08:11,01,09,1, 11.8,1,1, -0.593, 10547.033, 235.668, 52619.628 20/11/25,05:08:11,02,09,1, 11.8,1,1, -0.593, 10547.013, 235.685, 52619.625 20/11/25,05:08:11,03,09,1, 11.8,1,1, -0.593, 10547.037, 235.637, 52619.613 20/11/25,05:08:11,04,09,1, 11.8,1,1, -0.593, 10547.021, 235.669, 52619.630 20/11/25,05:08:11,05,09,1, 11.8,1,1, -0.593, 10547.039, 235.680, 52619.609 20/11/25,05:08:11,06,09,1, 11.8,1,1, -0.593, 10547.053, 235.679, 52619.635 20/11/25,05:08:11,07,09,1, 11.8,1,1, -0.593, 10547.048, 235.673, 52619.637 20/11/25,05:08:11,08,09,1, 11.8,1,1, -0.593, 10547.029, 235.683, 52619.628 20/11/25,05:08:11,09,09,1, 11.8,1,1, -0.593, 10547.033, 235.691, 52619.617 20/11/25,05:08:11,10,09,1, 11.8,1,1, -0.593, 10547.026, 235.690, 52619.622 20/11/25,05:08:11,11,09,1, 11.8,1,1, -0.593, 10547.031, 235.696, 52619.655 20/11/25,05:08:11,12,09,1, 11.8,1,1, -0.593, 10546.995, 235.674, 52619.624 20/11/25,05:08:11,13,09,1, 11.8,1,1, -0.593, 10547.036, 235.703, 52619.623 20/11/25,05:08:11,14,09,1, 11.8,1,1, -0.593, 10547.046, 235.683, 52619.630 20/11/25,05:08:11,15,09,1, 11.8,1,1, -0.593, 10547.001, 235.687, 52619.613 20/11/25,05:08:11,16,09,1, 11.8,1,1, -0.593, 10547.031, 235.703, 52619.660 20/11/25,05:08:11,17,09,1, 11.8,1,1, -0.593, 10547.030, 235.686, 52619.670 20/11/25,05:08:11,18,09,1, 11.8,1,1, -0.593, 10547.021, 235.674, 52619.652 20/11/25,05:08:11,19,09,1, 11.8,1,1, -0.593, 10547.037, 235.672, 52619.353 20/11/25,05:08:12,00,09,1, 11.9,1,1, -0.594, 10547.037, 235.672, 52619.353 20/11/25,05:08:12,01,09,1, 11.9,1,1, -0.594, 10547.005, 235.703, 52619.626 20/11/25,05:08:12,02,09,1, 11.9,1,1, -0.594, 10547.008, 235.694, 52619.603 20/11/25,05:08:12,03,09,1, 11.9,1,1, -0.594, 10547.028, 235.699, 52619.630 20/11/25,05:08:12,04,09,1, 11.9,1,1, -0.594, 10547.028, 235.694, 52619.673 20/11/25,05:08:12,05,09,1, 11.9,1,1, -0.594, 10547.046, 235.701, 52619.647 20/11/25,05:08:12,06,09,1, 11.9,1,1, -0.594, 10547.016, 235.713, 52619.670 20/11/25,05:08:12,07,09,1, 11.9,1,1, -0.594, 10547.015, 235.688, 52619.636 20/11/25,05:08:12,08,09,1, 11.9,1,1, -0.594, 10546.994, 235.709, 52619.669 20/11/25,05:08:12,09,09,1, 11.9,1,1, -0.594, 10547.009, 235.723, 52619.668 20/11/25,05:08:12,10,09,1, 11.9,1,1, -0.594, 10547.033, 235.702, 52619.653 20/11/25,05:08:12,11,09,1, 11.9,1,1, -0.594, 10547.008, 235.696, 52619.654 20/11/25,05:08:12,12,09,1, 11.9,1,1, -0.594, 10547.008, 235.705, 52619.638 20/11/25,05:08:12,13,09,1, 11.9,1,1, -0.594, 10547.029, 235.721, 52619.653 20/11/25,05:08:12,14,09,1, 11.9,1,1, -0.594, 10547.014, 235.730, 52619.651 20/11/25,05:08:12,15,09,1, 11.9,1,1, -0.594, 10547.038, 235.738, 52619.678 20/11/25,05:08:12,16,09,1, 11.9,1,1, -0.594, 10547.009, 235.729, 52619.679 20/11/25,05:08:12,17,09,1, 11.9,1,1, -0.594, 10547.016, 235.727, 52619.660 20/11/25,05:08:12,18,09,1, 11.9,1,1, -0.594, 10547.009, 235.738, 52619.672 20/11/25,05:08:12,19,09,1, 11.9,1,1, -0.594, 10547.013, 235.750, 52619.679 20/11/25,05:08:13,00,09,1, 11.8,1,1, -0.594, 10547.012, 235.750, 52619.679 20/11/25,05:08:13,01,09,1, 11.8,1,1, -0.594, 10546.992, 235.742, 52619.655 20/11/25,05:08:13,02,09,1, 11.8,1,1, -0.594, 10546.988, 235.745, 52619.672 20/11/25,05:08:13,03,09,1, 11.8,1,1, -0.594, 10547.002, 235.740, 52619.641 20/11/25,05:08:13,04,09,1, 11.8,1,1, -0.594, 10547.030, 235.755, 52619.707 20/11/25,05:08:13,05,09,1, 11.8,1,1, -0.594, 10547.001, 235.734, 52619.668 20/11/25,05:08:13,06,09,1, 11.8,1,1, -0.594, 10547.018, 235.768, 52619.707 20/11/25,05:08:13,07,09,1, 11.8,1,1, -0.594, 10547.011, 235.726, 52619.688 20/11/25,05:08:13,08,09,1, 11.8,1,1, -0.594, 10547.003, 235.779, 52619.722 20/11/25,05:08:13,09,09,1, 11.8,1,1, -0.594, 10547.010, 235.755, 52619.787 20/11/25,05:08:13,10,09,1, 11.8,1,1, -0.594, 10547.009, 235.740, 52619.630 20/11/25,05:08:13,11,09,1, 11.8,1,1, -0.594, 10546.993, 235.770, 52619.692 20/11/25,05:08:13,12,09,1, 11.8,1,1, -0.594, 10546.995, 235.757, 52619.645 20/11/25,05:08:13,13,09,1, 11.8,1,1, -0.594, 10547.023, 235.777, 52619.691 20/11/25,05:08:13,14,09,1, 11.8,1,1, -0.594, 10546.999, 235.748, 52619.644 20/11/25,05:08:13,15,09,1, 11.8,1,1, -0.594, 10547.001, 235.750, 52619.647 20/11/25,05:08:13,16,09,1, 11.8,1,1, -0.594, 10546.986, 235.751, 52619.655 20/11/25,05:08:13,17,09,1, 11.8,1,1, -0.594, 10546.984, 235.740, 52619.660 20/11/25,05:08:13,18,09,1, 11.8,1,1, -0.594, 10546.996, 235.768, 52619.681 20/11/25,05:08:13,19,09,1, 11.8,1,1, -0.594, 10547.003, 235.775, 52619.690 20/11/25,05:08:14,00,09,1, 11.9,1,1, -0.589, 10546.995, 235.775, 52619.690 20/11/25,05:08:14,01,09,1, 11.9,1,1, -0.589, 10547.030, 235.782, 52619.877 20/11/25,05:08:14,02,09,1, 11.9,1,1, -0.589, 10546.990, 235.748, 52619.571 20/11/25,05:08:14,03,09,1, 11.9,1,1, -0.589, 10546.951, 235.778, 52619.637 20/11/25,05:08:14,04,09,1, 11.9,1,1, -0.589, 10546.983, 235.769, 52619.653 20/11/25,05:08:14,05,09,1, 11.9,1,1, -0.589, 10546.990, 235.768, 52619.595 20/11/25,05:08:14,06,09,1, 11.9,1,1, -0.589, 10546.985, 235.776, 52619.693 20/11/25,05:08:14,07,09,1, 11.9,1,1, -0.589, 10546.984, 235.771, 52619.639 20/11/25,05:08:14,08,09,1, 11.9,1,1, -0.589, 10547.022, 235.760, 52619.642 20/11/25,05:08:14,09,09,1, 11.9,1,1, -0.589, 10547.001, 235.764, 52619.646 20/11/25,05:08:14,10,09,1, 11.9,1,1, -0.589, 10546.973, 235.769, 52619.578 20/11/25,05:08:14,11,09,1, 11.9,1,1, -0.589, 10547.023, 235.769, 52619.577 20/11/25,05:08:14,12,09,1, 11.9,1,1, -0.589, 10546.970, 235.780, 52619.612 20/11/25,05:08:14,13,09,1, 11.9,1,1, -0.589, 10546.976, 235.763, 52619.633 20/11/25,05:08:14,14,09,1, 11.9,1,1, -0.589, 10546.995, 235.781, 52619.626 20/11/25,05:08:14,15,09,1, 11.9,1,1, -0.589, 10546.994, 235.784, 52619.611 20/11/25,05:08:14,16,09,1, 11.9,1,1, -0.589, 10546.978, 235.778, 52619.625 20/11/25,05:08:14,17,09,1, 11.9,1,1, -0.589, 10546.975, 235.774, 52619.669 20/11/25,05:08:14,18,09,1, 11.9,1,1, -0.589, 10546.991, 235.799, 52619.649 20/11/25,05:08:14,19,09,1, 11.9,1,1, -0.589, 10546.976, 235.759, 52619.648 20/11/25,05:08:15,00,09,1, 11.9,1,1, -0.591, 10546.970, 235.759, 52619.648 20/11/25,05:08:15,01,09,1, 11.9,1,1, -0.591, 10547.008, 235.785, 52619.659 20/11/25,05:08:15,02,09,1, 11.9,1,1, -0.591, 10546.981, 235.735, 52619.658 20/11/25,05:08:15,03,09,1, 11.9,1,1, -0.591, 10546.993, 235.779, 52619.679 20/11/25,05:08:15,04,09,1, 11.9,1,1, -0.591, 10547.008, 235.811, 52619.738 20/11/25,05:08:15,05,09,1, 11.9,1,1, -0.591, 10546.998, 235.753, 52619.693 20/11/25,05:08:15,06,09,1, 11.9,1,1, -0.591, 10547.023, 235.790, 52619.686 20/11/25,05:08:15,07,09,1, 11.9,1,1, -0.591, 10547.004, 235.777, 52619.692 20/11/25,05:08:15,08,09,1, 11.9,1,1, -0.591, 10546.996, 235.754, 52619.666 20/11/25,05:08:15,09,09,1, 11.9,1,1, -0.591, 10546.989, 235.780, 52619.654 20/11/25,05:08:15,10,09,1, 11.9,1,1, -0.591, 10546.989, 235.776, 52619.686 20/11/25,05:08:15,11,09,1, 11.9,1,1, -0.591, 10546.986, 235.769, 52619.661 20/11/25,05:08:15,12,09,1, 11.9,1,1, -0.591, 10546.988, 235.768, 52619.634 20/11/25,05:08:15,13,09,1, 11.9,1,1, -0.591, 10547.021, 235.777, 52619.605 20/11/25,05:08:15,14,09,1, 11.9,1,1, -0.591, 10546.980, 235.823, 52619.713 20/11/25,05:08:15,15,09,1, 11.9,1,1, -0.591, 10546.970, 235.814, 52619.701 20/11/25,05:08:15,16,09,1, 11.9,1,1, -0.591, 10546.986, 235.798, 52619.676 20/11/25,05:08:15,17,09,1, 11.9,1,1, -0.591, 10546.993, 235.820, 52619.688 20/11/25,05:08:15,18,09,1, 11.9,1,1, -0.591, 10547.010, 235.813, 52619.708 20/11/25,05:08:15,19,09,1, 11.9,1,1, -0.591, 10546.994, 235.844, 52619.732 20/11/25,05:08:16,00,09,1, 11.7,1,1, -0.592, 10546.987, 235.844, 52619.732 20/11/25,05:08:16,01,09,1, 11.7,1,1, -0.592, 10546.996, 235.840, 52619.686 20/11/25,05:08:16,02,09,1, 11.7,1,1, -0.592, 10546.982, 235.822, 52619.691 20/11/25,05:08:16,03,09,1, 11.7,1,1, -0.592, 10547.013, 235.824, 52619.704 20/11/25,05:08:16,04,09,1, 11.7,1,1, -0.592, 10546.980, 235.828, 52619.682 20/11/25,05:08:16,05,09,1, 11.7,1,1, -0.592, 10546.987, 235.832, 52619.654 20/11/25,05:08:16,06,09,1, 11.7,1,1, -0.592, 10547.007, 235.820, 52619.703 20/11/25,05:08:16,07,09,1, 11.7,1,1, -0.592, 10546.974, 235.840, 52619.670 20/11/25,05:08:16,08,09,1, 11.7,1,1, -0.592, 10547.010, 235.843, 52619.707 20/11/25,05:08:16,09,09,1, 11.7,1,1, -0.592, 10547.004, 235.820, 52619.680 20/11/25,05:08:16,10,09,1, 11.7,1,1, -0.592, 10546.982, 235.827, 52619.691 20/11/25,05:08:16,11,09,1, 11.7,1,1, -0.592, 10547.007, 235.852, 52619.678 20/11/25,05:08:16,12,09,1, 11.7,1,1, -0.592, 10546.992, 235.861, 52619.684 20/11/25,05:08:16,13,09,1, 11.7,1,1, -0.592, 10547.009, 235.835, 52619.707 20/11/25,05:08:16,14,09,1, 11.7,1,1, -0.592, 10547.006, 235.857, 52619.677 20/11/25,05:08:16,15,09,1, 11.7,1,1, -0.592, 10547.013, 235.829, 52619.714 20/11/25,05:08:16,16,09,1, 11.7,1,1, -0.592, 10546.995, 235.844, 52619.690 20/11/25,05:08:16,17,09,1, 11.7,1,1, -0.592, 10546.998, 235.826, 52619.666 20/11/25,05:08:16,18,09,1, 11.7,1,1, -0.592, 10546.972, 235.847, 52619.720 20/11/25,05:08:16,19,09,1, 11.7,1,1, -0.592, 10547.003, 235.843, 52619.701 20/11/25,05:08:17,00,10,1, 11.9,1,1, -0.590, 10546.995, 235.843, 52619.701 20/11/25,05:08:17,01,10,1, 11.9,1,1, -0.590, 10546.998, 235.855, 52619.674 20/11/25,05:08:17,02,10,1, 11.9,1,1, -0.590, 10546.958, 235.840, 52619.778 20/11/25,05:08:17,03,10,1, 11.9,1,1, -0.590, 10546.993, 235.858, 52619.669 20/11/25,05:08:17,04,10,1, 11.9,1,1, -0.590, 10546.995, 235.855, 52619.698 20/11/25,05:08:17,05,10,1, 11.9,1,1, -0.590, 10546.982, 235.833, 52619.706 20/11/25,05:08:17,06,10,1, 11.9,1,1, -0.590, 10547.023, 235.859, 52619.689 20/11/25,05:08:17,07,10,1, 11.9,1,1, -0.590, 10547.016, 235.836, 52619.746 20/11/25,05:08:17,08,10,1, 11.9,1,1, -0.590, 10546.976, 235.809, 52619.382 20/11/25,05:08:17,09,10,1, 11.9,1,1, -0.590, 10546.962, 235.865, 52619.741 20/11/25,05:08:17,10,10,1, 11.9,1,1, -0.590, 10547.005, 235.863, 52619.691 20/11/25,05:08:17,11,10,1, 11.9,1,1, -0.590, 10546.994, 235.870, 52619.703 20/11/25,05:08:17,12,10,1, 11.9,1,1, -0.590, 10546.994, 235.894, 52619.651 20/11/25,05:08:17,13,10,1, 11.9,1,1, -0.590, 10546.990, 235.863, 52619.739 20/11/25,05:08:17,14,10,1, 11.9,1,1, -0.590, 10546.956, 235.879, 52619.716 20/11/25,05:08:17,15,10,1, 11.9,1,1, -0.590, 10546.991, 235.828, 52619.695 20/11/25,05:08:17,16,10,1, 11.9,1,1, -0.590, 10546.989, 235.856, 52619.719 20/11/25,05:08:17,17,10,1, 11.9,1,1, -0.590, 10546.971, 235.861, 52619.748 20/11/25,05:08:17,18,10,1, 11.9,1,1, -0.590, 10546.988, 235.891, 52619.692 20/11/25,05:08:17,19,10,1, 11.9,1,1, -0.590, 10547.000, 235.863, 52619.736 20/11/25,05:08:18,00,09,1, 11.8,1,1, -0.591, 10546.995, 235.863, 52619.736 20/11/25,05:08:18,01,09,1, 11.8,1,1, -0.591, 10547.012, 235.890, 52619.754 20/11/25,05:08:18,02,09,1, 11.8,1,1, -0.591, 10546.990, 235.869, 52619.707 20/11/25,05:08:18,03,09,1, 11.8,1,1, -0.591, 10547.003, 235.863, 52619.753 20/11/25,05:08:18,04,09,1, 11.8,1,1, -0.591, 10546.968, 235.896, 52619.859 20/11/25,05:08:18,05,09,1, 11.8,1,1, -0.591, 10547.006, 235.874, 52619.712 20/11/25,05:08:18,06,09,1, 11.8,1,1, -0.591, 10547.002, 235.867, 52619.738 20/11/25,05:08:18,07,09,1, 11.8,1,1, -0.591, 10546.979, 235.875, 52619.739 20/11/25,05:08:18,08,09,1, 11.8,1,1, -0.591, 10546.998, 235.884, 52619.723 20/11/25,05:08:18,09,09,1, 11.8,1,1, -0.591, 10546.994, 235.889, 52619.740 20/11/25,05:08:18,10,09,1, 11.8,1,1, -0.591, 10546.984, 235.898, 52619.736 20/11/25,05:08:18,11,09,1, 11.8,1,1, -0.591, 10546.981, 235.891, 52619.704 20/11/25,05:08:18,12,09,1, 11.8,1,1, -0.591, 10546.983, 235.886, 52619.713 20/11/25,05:08:18,13,09,1, 11.8,1,1, -0.591, 10546.986, 235.885, 52619.732 20/11/25,05:08:18,14,09,1, 11.8,1,1, -0.591, 10546.985, 235.892, 52619.697 20/11/25,05:08:18,15,09,1, 11.8,1,1, -0.591, 10546.987, 235.888, 52619.722 20/11/25,05:08:18,16,09,1, 11.8,1,1, -0.591, 10546.987, 235.891, 52619.741 20/11/25,05:08:18,17,09,1, 11.8,1,1, -0.591, 10546.976, 235.891, 52619.697 20/11/25,05:08:18,18,09,1, 11.8,1,1, -0.591, 10546.980, 235.900, 52619.701 20/11/25,05:08:18,19,09,1, 11.8,1,1, -0.591, 10546.977, 235.894, 52619.703 20/11/25,05:08:19,00,09,1, 11.8,1,1, -0.591, 10546.970, 235.894, 52619.703 20/11/25,05:08:19,01,09,1, 11.8,1,1, -0.591, 10547.007, 235.867, 52619.690 20/11/25,05:08:19,02,09,1, 11.8,1,1, -0.591, 10546.978, 235.869, 52619.716 20/11/25,05:08:19,03,09,1, 11.8,1,1, -0.591, 10547.013, 235.910, 52619.726 20/11/25,05:08:19,04,09,1, 11.8,1,1, -0.591, 10546.998, 235.896, 52619.746 20/11/25,05:08:19,05,09,1, 11.8,1,1, -0.591, 10546.999, 235.919, 52619.729 20/11/25,05:08:19,06,09,1, 11.8,1,1, -0.591, 10546.987, 235.879, 52619.659 20/11/25,05:08:19,07,09,1, 11.8,1,1, -0.591, 10546.989, 235.932, 52619.712 20/11/25,05:08:19,08,09,1, 11.8,1,1, -0.591, 10546.952, 235.918, 52619.701 20/11/25,05:08:19,09,09,1, 11.8,1,1, -0.591, 10546.992, 235.928, 52619.751 20/11/25,05:08:19,10,09,1, 11.8,1,1, -0.591, 10546.947, 235.873, 52619.707 20/11/25,05:08:19,11,09,1, 11.8,1,1, -0.591, 10546.984, 235.893, 52619.754 20/11/25,05:08:19,12,09,1, 11.8,1,1, -0.591, 10546.989, 235.906, 52619.688 20/11/25,05:08:19,13,09,1, 11.8,1,1, -0.591, 10546.987, 235.913, 52619.740 20/11/25,05:08:19,14,09,1, 11.8,1,1, -0.591, 10546.979, 235.920, 52619.745 20/11/25,05:08:19,15,09,1, 11.8,1,1, -0.591, 10546.968, 235.899, 52619.730 20/11/25,05:08:19,16,09,1, 11.8,1,1, -0.591, 10546.995, 235.906, 52619.750 20/11/25,05:08:19,17,09,1, 11.8,1,1, -0.591, 10546.960, 235.915, 52619.708 20/11/25,05:08:19,18,09,1, 11.8,1,1, -0.591, 10546.961, 235.920, 52619.727 20/11/25,05:08:19,19,09,1, 11.8,1,1, -0.591, 10547.015, 235.913, 52619.732 20/11/25,05:08:20,00,09,1, 11.8,1,1, -0.591, 10547.012, 235.913, 52619.732 20/11/25,05:08:20,01,09,1, 11.8,1,1, -0.591, 10546.995, 235.939, 52619.714 20/11/25,05:08:20,02,09,1, 11.8,1,1, -0.591, 10546.980, 235.907, 52619.717 20/11/25,05:08:20,03,09,1, 11.8,1,1, -0.591, 10546.981, 235.903, 52619.702 20/11/25,05:08:20,04,09,1, 11.8,1,1, -0.591, 10546.983, 235.925, 52619.735 20/11/25,05:08:20,05,09,1, 11.8,1,1, -0.591, 10546.996, 235.920, 52619.724 20/11/25,05:08:20,06,09,1, 11.8,1,1, -0.591, 10546.976, 235.917, 52619.671 20/11/25,05:08:20,07,09,1, 11.8,1,1, -0.591, 10546.977, 235.931, 52619.694 20/11/25,05:08:20,08,09,1, 11.8,1,1, -0.591, 10546.991, 235.909, 52619.743 20/11/25,05:08:20,09,09,1, 11.8,1,1, -0.591, 10546.971, 235.928, 52619.703 20/11/25,05:08:20,10,09,1, 11.8,1,1, -0.591, 10546.973, 235.909, 52619.729 20/11/25,05:08:20,11,09,1, 11.8,1,1, -0.591, 10546.998, 235.935, 52619.732 20/11/25,05:08:20,12,09,1, 11.8,1,1, -0.591, 10546.970, 235.901, 52619.723 20/11/25,05:08:20,13,09,1, 11.8,1,1, -0.591, 10546.982, 235.919, 52619.729 20/11/25,05:08:20,14,09,1, 11.8,1,1, -0.591, 10546.984, 235.917, 52619.700 20/11/25,05:08:20,15,09,1, 11.8,1,1, -0.591, 10546.990, 235.929, 52619.727 20/11/25,05:08:20,16,09,1, 11.8,1,1, -0.591, 10546.976, 235.905, 52619.722 20/11/25,05:08:20,17,09,1, 11.8,1,1, -0.591, 10547.002, 235.915, 52619.737 20/11/25,05:08:20,18,09,1, 11.8,1,1, -0.591, 10546.985, 235.905, 52619.713 20/11/25,05:08:20,19,09,1, 11.8,1,1, -0.591, 10546.992, 235.956, 52619.738 20/11/25,05:08:21,00,09,1, 11.9,1,1, -0.591, 10546.987, 235.956, 52619.738 20/11/25,05:08:21,01,09,1, 11.9,1,1, -0.591, 10546.972, 235.938, 52619.738 20/11/25,05:08:21,02,09,1, 11.9,1,1, -0.591, 10547.005, 235.912, 52619.742 20/11/25,05:08:21,03,09,1, 11.9,1,1, -0.591, 10546.999, 235.932, 52619.733 20/11/25,05:08:21,04,09,1, 11.9,1,1, -0.591, 10546.978, 235.931, 52619.754 20/11/25,05:08:21,05,09,1, 11.9,1,1, -0.591, 10546.985, 235.964, 52619.764 20/11/25,05:08:21,06,09,1, 11.9,1,1, -0.591, 10546.986, 235.952, 52619.729 20/11/25,05:08:21,07,09,1, 11.9,1,1, -0.591, 10546.978, 235.943, 52619.719 20/11/25,05:08:21,08,09,1, 11.9,1,1, -0.591, 10546.970, 235.927, 52619.711 20/11/25,05:08:21,09,09,1, 11.9,1,1, -0.591, 10547.002, 235.949, 52619.736 20/11/25,05:08:21,10,09,1, 11.9,1,1, -0.591, 10547.010, 235.955, 52619.756 20/11/25,05:08:21,11,09,1, 11.9,1,1, -0.591, 10546.998, 235.948, 52619.727 20/11/25,05:08:21,12,09,1, 11.9,1,1, -0.591, 10546.998, 235.932, 52619.701 20/11/25,05:08:21,13,09,1, 11.9,1,1, -0.591, 10546.981, 235.964, 52619.791 20/11/25,05:08:21,14,09,1, 11.9,1,1, -0.591, 10546.993, 235.947, 52619.726 20/11/25,05:08:21,15,09,1, 11.9,1,1, -0.591, 10546.977, 235.964, 52619.739 20/11/25,05:08:21,16,09,1, 11.9,1,1, -0.591, 10546.976, 235.979, 52619.731 20/11/25,05:08:21,17,09,1, 11.9,1,1, -0.591, 10546.978, 235.942, 52619.705 20/11/25,05:08:21,18,09,1, 11.9,1,1, -0.591, 10546.982, 235.959, 52619.708 20/11/25,05:08:21,19,09,1, 11.9,1,1, -0.591, 10546.961, 235.978, 52619.726 20/11/25,05:08:22,00,09,1, 11.9,1,1, -0.589, 10546.954, 235.978, 52619.726 20/11/25,05:08:22,01,09,1, 11.9,1,1, -0.589, 10546.978, 235.968, 52619.692 20/11/25,05:08:22,02,09,1, 11.9,1,1, -0.589, 10546.968, 235.946, 52619.660 20/11/25,05:08:22,03,09,1, 11.9,1,1, -0.589, 10546.961, 235.947, 52619.717 20/11/25,05:08:22,04,09,1, 11.9,1,1, -0.589, 10546.958, 235.954, 52619.710 20/11/25,05:08:22,05,09,1, 11.9,1,1, -0.589, 10546.966, 235.947, 52619.732 20/11/25,05:08:22,06,09,1, 11.9,1,1, -0.589, 10546.996, 235.949, 52619.721 20/11/25,05:08:22,07,09,1, 11.9,1,1, -0.589, 10546.963, 235.987, 52619.721 20/11/25,05:08:22,08,09,1, 11.9,1,1, -0.589, 10547.001, 235.978, 52619.716 20/11/25,05:08:22,09,09,1, 11.9,1,1, -0.589, 10546.966, 235.959, 52619.726 20/11/25,05:08:22,10,09,1, 11.9,1,1, -0.589, 10546.984, 235.953, 52619.692 20/11/25,05:08:22,11,09,1, 11.9,1,1, -0.589, 10546.969, 235.959, 52619.761 20/11/25,05:08:22,12,09,1, 11.9,1,1, -0.589, 10546.988, 235.978, 52619.713 20/11/25,05:08:22,13,09,1, 11.9,1,1, -0.589, 10546.961, 235.984, 52619.714 20/11/25,05:08:22,14,09,1, 11.9,1,1, -0.589, 10546.994, 235.957, 52619.718 20/11/25,05:08:22,15,09,1, 11.9,1,1, -0.589, 10546.981, 235.979, 52619.724 20/11/25,05:08:22,16,09,1, 11.9,1,1, -0.589, 10546.977, 235.964, 52619.720 20/11/25,05:08:22,17,09,1, 11.9,1,1, -0.589, 10546.973, 235.967, 52619.696 20/11/25,05:08:22,18,09,1, 11.9,1,1, -0.589, 10546.989, 235.975, 52619.703 20/11/25,05:08:22,19,09,1, 11.9,1,1, -0.589, 10546.981, 235.969, 52619.742 20/11/25,05:08:23,00,09,1, 11.8,1,1, -0.590, 10546.979, 235.969, 52619.742 20/11/25,05:08:23,01,09,1, 11.8,1,1, -0.590, 10546.992, 235.983, 52619.736 20/11/25,05:08:23,02,09,1, 11.8,1,1, -0.590, 10546.954, 235.998, 52619.825 20/11/25,05:08:23,03,09,1, 11.8,1,1, -0.590, 10546.986, 235.982, 52619.662 20/11/25,05:08:23,04,09,1, 11.8,1,1, -0.590, 10546.998, 235.949, 52619.685 20/11/25,05:08:23,05,09,1, 11.8,1,1, -0.590, 10546.977, 235.965, 52619.631 20/11/25,05:08:23,06,09,1, 11.8,1,1, -0.590, 10546.992, 235.960, 52619.712 20/11/25,05:08:23,07,09,1, 11.8,1,1, -0.590, 10546.984, 235.953, 52619.730 20/11/25,05:08:23,08,09,1, 11.8,1,1, -0.590, 10546.994, 235.956, 52619.703 20/11/25,05:08:23,09,09,1, 11.8,1,1, -0.590, 10547.008, 235.987, 52619.715 20/11/25,05:08:23,10,09,1, 11.8,1,1, -0.590, 10547.000, 235.990, 52619.759 20/11/25,05:08:23,11,09,1, 11.8,1,1, -0.590, 10546.986, 235.976, 52619.749 20/11/25,05:08:23,12,09,1, 11.8,1,1, -0.590, 10546.975, 235.968, 52619.712 20/11/25,05:08:23,13,09,1, 11.8,1,1, -0.590, 10546.988, 235.990, 52619.762 20/11/25,05:08:23,14,09,1, 11.8,1,1, -0.590, 10546.993, 235.983, 52619.699 20/11/25,05:08:23,15,09,1, 11.8,1,1, -0.590, 10546.962, 235.978, 52619.727 20/11/25,05:08:23,16,09,1, 11.8,1,1, -0.590, 10546.994, 235.979, 52619.773 20/11/25,05:08:23,17,09,1, 11.8,1,1, -0.590, 10546.984, 235.979, 52619.751 20/11/25,05:08:23,18,09,1, 11.8,1,1, -0.590, 10546.972, 235.989, 52619.721 20/11/25,05:08:23,19,09,1, 11.8,1,1, -0.590, 10546.981, 235.983, 52619.722 20/11/25,05:08:24,00,09,1, 11.8,1,1, -0.591, 10546.979, 235.983, 52619.722 20/11/25,05:08:24,01,09,1, 11.8,1,1, -0.591, 10546.999, 235.984, 52619.725 20/11/25,05:08:24,02,09,1, 11.8,1,1, -0.591, 10546.994, 235.973, 52619.717 20/11/25,05:08:24,03,09,1, 11.8,1,1, -0.591, 10546.955, 235.951, 52619.575 20/11/25,05:08:24,04,09,1, 11.8,1,1, -0.591, 10546.961, 235.961, 52619.784 20/11/25,05:08:24,05,09,1, 11.8,1,1, -0.591, 10546.995, 235.974, 52619.781 20/11/25,05:08:24,06,09,1, 11.8,1,1, -0.591, 10546.984, 235.960, 52619.763 20/11/25,05:08:24,07,09,1, 11.8,1,1, -0.591, 10546.990, 235.941, 52619.767 20/11/25,05:08:24,08,09,1, 11.8,1,1, -0.591, 10546.977, 235.968, 52619.746 20/11/25,05:08:24,09,09,1, 11.8,1,1, -0.591, 10546.991, 235.967, 52619.762 20/11/25,05:08:24,10,09,1, 11.8,1,1, -0.591, 10547.000, 235.970, 52619.760 20/11/25,05:08:24,11,09,1, 11.8,1,1, -0.591, 10546.999, 235.956, 52619.717 20/11/25,05:08:24,12,09,1, 11.8,1,1, -0.591, 10546.972, 235.963, 52619.728 20/11/25,05:08:24,13,09,1, 11.8,1,1, -0.591, 10546.982, 235.968, 52619.769 20/11/25,05:08:24,14,09,1, 11.8,1,1, -0.591, 10546.998, 235.970, 52619.725 20/11/25,05:08:24,15,09,1, 11.8,1,1, -0.591, 10546.982, 235.959, 52619.716 20/11/25,05:08:24,16,09,1, 11.8,1,1, -0.591, 10546.985, 235.959, 52619.792 20/11/25,05:08:24,17,09,1, 11.8,1,1, -0.591, 10546.992, 235.959, 52619.738 20/11/25,05:08:24,18,09,1, 11.8,1,1, -0.591, 10546.984, 235.960, 52619.734 20/11/25,05:08:24,19,09,1, 11.8,1,1, -0.591, 10546.994, 235.975, 52619.757 20/11/25,05:08:25,00,09,1, 11.9,1,1, -0.589, 10546.987, 235.975, 52619.757 20/11/25,05:08:25,01,09,1, 11.9,1,1, -0.589, 10546.981, 235.956, 52619.744 20/11/25,05:08:25,02,09,1, 11.9,1,1, -0.589, 10546.988, 235.951, 52619.722 20/11/25,05:08:25,03,09,1, 11.9,1,1, -0.589, 10546.991, 235.994, 52619.723 20/11/25,05:08:25,04,09,1, 11.9,1,1, -0.589, 10546.988, 235.936, 52619.761 20/11/25,05:08:25,05,09,1, 11.9,1,1, -0.589, 10547.004, 235.948, 52619.706 20/11/25,05:08:25,06,09,1, 11.9,1,1, -0.589, 10546.987, 235.961, 52619.734 20/11/25,05:08:25,07,09,1, 11.9,1,1, -0.589, 10546.985, 235.945, 52619.735 20/11/25,05:08:25,08,09,1, 11.9,1,1, -0.589, 10547.000, 235.933, 52619.750 20/11/25,05:08:25,09,09,1, 11.9,1,1, -0.589, 10546.985, 235.963, 52619.700 20/11/25,05:08:25,10,09,1, 11.9,1,1, -0.589, 10547.014, 235.945, 52619.679 20/11/25,05:08:25,11,09,1, 11.9,1,1, -0.589, 10546.971, 235.979, 52619.808 20/11/25,05:08:25,12,09,1, 11.9,1,1, -0.589, 10546.978, 235.962, 52619.790 20/11/25,05:08:25,13,09,1, 11.9,1,1, -0.589, 10546.990, 235.975, 52619.798 20/11/25,05:08:25,14,09,1, 11.9,1,1, -0.589, 10546.994, 235.930, 52619.781 20/11/25,05:08:25,15,09,1, 11.9,1,1, -0.589, 10546.993, 235.954, 52619.757 20/11/25,05:08:25,16,09,1, 11.9,1,1, -0.589, 10546.977, 235.968, 52619.781 20/11/25,05:08:25,17,09,1, 11.9,1,1, -0.589, 10547.001, 235.981, 52619.781 20/11/25,05:08:25,18,09,1, 11.9,1,1, -0.589, 10546.975, 235.948, 52619.745 20/11/25,05:08:25,19,09,1, 11.9,1,1, -0.589, 10547.013, 235.981, 52619.751 20/11/25,05:08:26,00,09,1, 11.9,1,1, -0.588, 10547.012, 235.981, 52619.751 20/11/25,05:08:26,01,09,1, 11.9,1,1, -0.588, 10546.999, 235.956, 52619.774 20/11/25,05:08:26,02,09,1, 11.9,1,1, -0.588, 10547.001, 235.952, 52619.784 20/11/25,05:08:26,03,09,1, 11.9,1,1, -0.588, 10547.015, 235.954, 52619.783 20/11/25,05:08:26,04,09,1, 11.9,1,1, -0.588, 10547.019, 235.971, 52619.805 20/11/25,05:08:26,05,09,1, 11.9,1,1, -0.588, 10547.017, 235.940, 52619.786 20/11/25,05:08:26,06,09,1, 11.9,1,1, -0.588, 10547.005, 235.971, 52619.834 20/11/25,05:08:26,07,09,1, 11.9,1,1, -0.588, 10547.000, 235.943, 52619.778 20/11/25,05:08:26,08,09,1, 11.9,1,1, -0.588, 10547.011, 235.949, 52619.784 20/11/25,05:08:26,09,09,1, 11.9,1,1, -0.588, 10546.970, 235.946, 52619.773 20/11/25,05:08:26,10,09,1, 11.9,1,1, -0.588, 10546.972, 235.959, 52619.693 20/11/25,05:08:26,11,09,1, 11.9,1,1, -0.588, 10547.003, 235.978, 52619.732 20/11/25,05:08:26,12,09,1, 11.9,1,1, -0.588, 10546.973, 235.953, 52619.774 20/11/25,05:08:26,13,09,1, 11.9,1,1, -0.588, 10546.989, 235.972, 52619.808 20/11/25,05:08:26,14,09,1, 11.9,1,1, -0.588, 10546.991, 235.947, 52619.758 20/11/25,05:08:26,15,09,1, 11.9,1,1, -0.588, 10546.992, 235.955, 52619.753 20/11/25,05:08:26,16,09,1, 11.9,1,1, -0.588, 10547.002, 235.947, 52619.771 20/11/25,05:08:26,17,09,1, 11.9,1,1, -0.588, 10546.996, 235.963, 52619.799 20/11/25,05:08:26,18,09,1, 11.9,1,1, -0.588, 10546.981, 235.914, 52619.776 20/11/25,05:08:26,19,09,1, 11.9,1,1, -0.588, 10546.993, 235.957, 52619.790 20/11/25,05:08:27,00,10,1, 11.8,1,1, -0.589, 10546.987, 235.957, 52619.790 20/11/25,05:08:27,01,10,1, 11.8,1,1, -0.589, 10547.012, 235.938, 52619.779 20/11/25,05:08:27,02,10,1, 11.8,1,1, -0.589, 10546.976, 235.954, 52619.760 20/11/25,05:08:27,03,10,1, 11.8,1,1, -0.589, 10546.985, 235.947, 52619.753 20/11/25,05:08:27,04,10,1, 11.8,1,1, -0.589, 10546.985, 235.944, 52619.816 20/11/25,05:08:27,05,10,1, 11.8,1,1, -0.589, 10546.982, 235.953, 52619.725 20/11/25,05:08:27,06,10,1, 11.8,1,1, -0.589, 10547.002, 235.961, 52619.799 20/11/25,05:08:27,07,10,1, 11.8,1,1, -0.589, 10546.986, 235.952, 52619.762 20/11/25,05:08:27,08,10,1, 11.8,1,1, -0.589, 10546.988, 235.954, 52619.783 20/11/25,05:08:27,09,10,1, 11.8,1,1, -0.589, 10546.999, 235.932, 52619.818 20/11/25,05:08:27,10,10,1, 11.8,1,1, -0.589, 10547.000, 235.942, 52619.784 20/11/25,05:08:27,11,10,1, 11.8,1,1, -0.589, 10546.992, 235.909, 52619.783 20/11/25,05:08:27,12,10,1, 11.8,1,1, -0.589, 10547.000, 235.946, 52619.783 20/11/25,05:08:27,13,10,1, 11.8,1,1, -0.589, 10547.006, 235.956, 52619.813 20/11/25,05:08:27,14,10,1, 11.8,1,1, -0.589, 10546.998, 235.928, 52619.771 20/11/25,05:08:27,15,10,1, 11.8,1,1, -0.589, 10546.993, 235.936, 52619.774 20/11/25,05:08:27,16,10,1, 11.8,1,1, -0.589, 10546.996, 235.950, 52619.803 20/11/25,05:08:27,17,10,1, 11.8,1,1, -0.589, 10546.997, 235.932, 52619.781 20/11/25,05:08:27,18,10,1, 11.8,1,1, -0.589, 10547.002, 235.924, 52619.788 20/11/25,05:08:27,19,10,1, 11.8,1,1, -0.589, 10546.991, 235.925, 52619.775 20/11/25,05:08:28,00,09,1, 11.8,1,1, -0.591, 10546.987, 235.925, 52619.775 20/11/25,05:08:28,01,09,1, 11.8,1,1, -0.591, 10547.005, 235.911, 52619.785 20/11/25,05:08:28,02,09,1, 11.8,1,1, -0.591, 10547.003, 235.923, 52619.756 20/11/25,05:08:28,03,09,1, 11.8,1,1, -0.591, 10546.994, 235.913, 52619.784 20/11/25,05:08:28,04,09,1, 11.8,1,1, -0.591, 10546.997, 235.928, 52619.766 20/11/25,05:08:28,05,09,1, 11.8,1,1, -0.591, 10546.986, 235.918, 52619.758 20/11/25,05:08:28,06,09,1, 11.8,1,1, -0.591, 10547.005, 235.913, 52619.788 20/11/25,05:08:28,07,09,1, 11.8,1,1, -0.591, 10546.968, 235.924, 52619.747 20/11/25,05:08:28,08,09,1, 11.8,1,1, -0.591, 10546.997, 235.924, 52619.752 20/11/25,05:08:28,09,09,1, 11.8,1,1, -0.591, 10546.989, 235.895, 52619.749 20/11/25,05:08:28,10,09,1, 11.8,1,1, -0.591, 10546.991, 235.928, 52619.735 20/11/25,05:08:28,11,09,1, 11.8,1,1, -0.591, 10546.990, 235.908, 52619.753 20/11/25,05:08:28,12,09,1, 11.8,1,1, -0.591, 10546.988, 235.923, 52619.754 20/11/25,05:08:28,13,09,1, 11.8,1,1, -0.591, 10547.003, 235.915, 52619.775 20/11/25,05:08:28,14,09,1, 11.8,1,1, -0.591, 10546.996, 235.882, 52619.756 20/11/25,05:08:28,15,09,1, 11.8,1,1, -0.591, 10546.995, 235.904, 52619.770 20/11/25,05:08:28,16,09,1, 11.8,1,1, -0.591, 10547.001, 235.899, 52619.765 20/11/25,05:08:28,17,09,1, 11.8,1,1, -0.591, 10547.012, 235.899, 52619.756 20/11/25,05:08:28,18,09,1, 11.8,1,1, -0.591, 10546.999, 235.895, 52619.769 20/11/25,05:08:28,19,09,1, 11.8,1,1, -0.591, 10547.014, 235.901, 52619.743 20/11/25,05:08:29,00,09,1, 11.9,1,1, -0.590, 10547.012, 235.901, 52619.743 20/11/25,05:08:29,01,09,1, 11.9,1,1, -0.590, 10546.997, 235.910, 52619.784 20/11/25,05:08:29,02,09,1, 11.9,1,1, -0.590, 10546.995, 235.918, 52619.815 20/11/25,05:08:29,03,09,1, 11.9,1,1, -0.590, 10547.002, 235.919, 52619.857 20/11/25,05:08:29,04,09,1, 11.9,1,1, -0.590, 10547.013, 235.893, 52619.736 20/11/25,05:08:29,05,09,1, 11.9,1,1, -0.590, 10547.000, 235.887, 52619.779 20/11/25,05:08:29,06,09,1, 11.9,1,1, -0.590, 10546.993, 235.897, 52619.759 20/11/25,05:08:29,07,09,1, 11.9,1,1, -0.590, 10546.980, 235.881, 52619.795 20/11/25,05:08:29,08,09,1, 11.9,1,1, -0.590, 10546.996, 235.892, 52619.760 20/11/25,05:08:29,09,09,1, 11.9,1,1, -0.590, 10547.004, 235.898, 52619.785 20/11/25,05:08:29,10,09,1, 11.9,1,1, -0.590, 10546.986, 235.880, 52619.792 20/11/25,05:08:29,11,09,1, 11.9,1,1, -0.590, 10546.995, 235.867, 52619.781 20/11/25,05:08:29,12,09,1, 11.9,1,1, -0.590, 10546.971, 235.870, 52619.761 20/11/25,05:08:29,13,09,1, 11.9,1,1, -0.590, 10547.008, 235.891, 52619.787 20/11/25,05:08:29,14,09,1, 11.9,1,1, -0.590, 10546.989, 235.884, 52619.793 20/11/25,05:08:29,15,09,1, 11.9,1,1, -0.590, 10546.999, 235.871, 52619.762 20/11/25,05:08:29,16,09,1, 11.9,1,1, -0.590, 10547.003, 235.888, 52619.772 20/11/25,05:08:29,17,09,1, 11.9,1,1, -0.590, 10546.978, 235.853, 52619.758 20/11/25,05:08:29,18,09,1, 11.9,1,1, -0.590, 10546.968, 235.889, 52619.755 20/11/25,05:08:29,19,09,1, 11.9,1,1, -0.590, 10546.998, 235.873, 52619.786 20/11/25,05:08:30,00,09,1, 11.9,1,1, -0.592, 10546.995, 235.873, 52619.786 20/11/25,05:08:30,01,09,1, 11.9,1,1, -0.592, 10547.002, 235.849, 52619.809 20/11/25,05:08:30,02,09,1, 11.9,1,1, -0.592, 10546.988, 235.844, 52619.797 20/11/25,05:08:30,03,09,1, 11.9,1,1, -0.592, 10546.987, 235.840, 52619.817 20/11/25,05:08:30,04,09,1, 11.9,1,1, -0.592, 10546.980, 235.847, 52619.782 20/11/25,05:08:30,05,09,1, 11.9,1,1, -0.592, 10547.001, 235.857, 52619.802 20/11/25,05:08:30,06,09,1, 11.9,1,1, -0.592, 10546.997, 235.858, 52619.816 20/11/25,05:08:30,07,09,1, 11.9,1,1, -0.592, 10547.015, 235.865, 52619.816 20/11/25,05:08:30,08,09,1, 11.9,1,1, -0.592, 10546.994, 235.854, 52619.806 20/11/25,05:08:30,09,09,1, 11.9,1,1, -0.592, 10547.013, 235.856, 52619.790 20/11/25,05:08:30,10,09,1, 11.9,1,1, -0.592, 10546.986, 235.836, 52619.786 20/11/25,05:08:30,11,09,1, 11.9,1,1, -0.592, 10546.998, 235.824, 52619.807 20/11/25,05:08:30,12,09,1, 11.9,1,1, -0.592, 10546.989, 235.841, 52619.798 20/11/25,05:08:30,13,09,1, 11.9,1,1, -0.592, 10547.003, 235.859, 52619.779 20/11/25,05:08:30,14,09,1, 11.9,1,1, -0.592, 10547.015, 235.842, 52619.815 20/11/25,05:08:30,15,09,1, 11.9,1,1, -0.592, 10546.996, 235.859, 52619.842 20/11/25,05:08:30,16,09,1, 11.9,1,1, -0.592, 10547.030, 235.819, 52619.775 20/11/25,05:08:30,17,09,1, 11.9,1,1, -0.592, 10546.994, 235.824, 52619.766 20/11/25,05:08:30,18,09,1, 11.9,1,1, -0.592, 10547.006, 235.846, 52619.795 20/11/25,05:08:30,19,09,1, 11.9,1,1, -0.592, 10547.010, 235.806, 52619.800 20/11/25,05:08:31,00,09,1, 11.9,1,1, -0.587, 10547.004, 235.806, 52619.800 20/11/25,05:08:31,01,09,1, 11.9,1,1, -0.587, 10546.995, 235.832, 52619.804 20/11/25,05:08:31,02,09,1, 11.9,1,1, -0.587, 10546.987, 235.833, 52619.780 20/11/25,05:08:31,03,09,1, 11.9,1,1, -0.587, 10546.973, 235.819, 52619.778 20/11/25,05:08:31,04,09,1, 11.9,1,1, -0.587, 10547.016, 235.848, 52619.827 20/11/25,05:08:31,05,09,1, 11.9,1,1, -0.587, 10546.998, 235.838, 52619.808 20/11/25,05:08:31,06,09,1, 11.9,1,1, -0.587, 10546.989, 235.786, 52619.819 20/11/25,05:08:31,07,09,1, 11.9,1,1, -0.587, 10547.004, 235.812, 52619.793 20/11/25,05:08:31,08,09,1, 11.9,1,1, -0.587, 10546.999, 235.828, 52619.796 20/11/25,05:08:31,09,09,1, 11.9,1,1, -0.587, 10546.984, 235.798, 52619.788 20/11/25,05:08:31,10,09,1, 11.9,1,1, -0.587, 10546.995, 235.815, 52619.795 20/11/25,05:08:31,11,09,1, 11.9,1,1, -0.587, 10546.980, 235.825, 52619.792 20/11/25,05:08:31,12,09,1, 11.9,1,1, -0.587, 10547.003, 235.834, 52619.761 20/11/25,05:08:31,13,09,1, 11.9,1,1, -0.587, 10546.983, 235.829, 52619.789 20/11/25,05:08:31,14,09,1, 11.9,1,1, -0.587, 10546.971, 235.809, 52619.770 20/11/25,05:08:31,15,09,1, 11.9,1,1, -0.587, 10546.997, 235.818, 52619.784 20/11/25,05:08:31,16,09,1, 11.9,1,1, -0.587, 10546.990, 235.808, 52619.786 20/11/25,05:08:31,17,09,1, 11.9,1,1, -0.587, 10546.981, 235.813, 52619.746 20/11/25,05:08:31,18,09,1, 11.9,1,1, -0.587, 10546.983, 235.770, 52619.755 20/11/25,05:08:31,19,09,1, 11.9,1,1, -0.587, 10546.987, 235.824, 52619.814 20/11/25,05:08:32,00,09,1, 11.8,1,1, -0.586, 10546.979, 235.824, 52619.814 20/11/25,05:08:32,01,09,1, 11.8,1,1, -0.586, 10546.957, 235.780, 52619.757 20/11/25,05:08:32,02,09,1, 11.8,1,1, -0.586, 10546.984, 235.798, 52619.794 20/11/25,05:08:32,03,09,1, 11.8,1,1, -0.586, 10546.989, 235.801, 52619.758 20/11/25,05:08:32,04,09,1, 11.8,1,1, -0.586, 10547.001, 235.794, 52619.724 20/11/25,05:08:32,05,09,1, 11.8,1,1, -0.586, 10546.975, 235.793, 52619.772 20/11/25,05:08:32,06,09,1, 11.8,1,1, -0.586, 10546.975, 235.779, 52619.777 20/11/25,05:08:32,07,09,1, 11.8,1,1, -0.586, 10546.999, 235.793, 52619.754 20/11/25,05:08:32,08,09,1, 11.8,1,1, -0.586, 10546.993, 235.809, 52619.732 20/11/25,05:08:32,09,09,1, 11.8,1,1, -0.586, 10546.971, 235.793, 52619.766 20/11/25,05:08:32,10,09,1, 11.8,1,1, -0.586, 10546.989, 235.800, 52619.795 20/11/25,05:08:32,11,09,1, 11.8,1,1, -0.586, 10547.000, 235.780, 52619.807 20/11/25,05:08:32,12,09,1, 11.8,1,1, -0.586, 10546.985, 235.766, 52619.773 20/11/25,05:08:32,13,09,1, 11.8,1,1, -0.586, 10546.999, 235.784, 52619.760 20/11/25,05:08:32,14,09,1, 11.8,1,1, -0.586, 10546.996, 235.781, 52619.750 20/11/25,05:08:32,15,09,1, 11.8,1,1, -0.586, 10546.991, 235.779, 52619.787 20/11/25,05:08:32,16,09,1, 11.8,1,1, -0.586, 10546.989, 235.753, 52619.768 20/11/25,05:08:32,17,09,1, 11.8,1,1, -0.586, 10546.975, 235.784, 52619.745 20/11/25,05:08:32,18,09,1, 11.8,1,1, -0.586, 10546.962, 235.773, 52619.746 20/11/25,05:08:32,19,09,1, 11.8,1,1, -0.586, 10546.985, 235.752, 52619.781 20/11/25,05:08:33,00,09,1, 11.9,1,1, -0.591, 10546.979, 235.752, 52619.781 20/11/25,05:08:33,01,09,1, 11.9,1,1, -0.591, 10546.989, 235.756, 52619.770 20/11/25,05:08:33,02,09,1, 11.9,1,1, -0.591, 10547.012, 235.775, 52619.789 20/11/25,05:08:33,03,09,1, 11.9,1,1, -0.591, 10546.997, 235.762, 52619.776 20/11/25,05:08:33,04,09,1, 11.9,1,1, -0.591, 10546.997, 235.766, 52619.767 20/11/25,05:08:33,05,09,1, 11.9,1,1, -0.591, 10546.997, 235.747, 52619.766 20/11/25,05:08:33,06,09,1, 11.9,1,1, -0.591, 10546.988, 235.732, 52619.735 20/11/25,05:08:33,07,09,1, 11.9,1,1, -0.591, 10546.996, 235.763, 52619.775 20/11/25,05:08:33,08,09,1, 11.9,1,1, -0.591, 10547.012, 235.754, 52619.776 20/11/25,05:08:33,09,09,1, 11.9,1,1, -0.591, 10547.004, 235.742, 52619.743 20/11/25,05:08:33,10,09,1, 11.9,1,1, -0.591, 10546.999, 235.742, 52619.766 20/11/25,05:08:33,11,09,1, 11.9,1,1, -0.591, 10546.991, 235.734, 52619.744 20/11/25,05:08:33,12,09,1, 11.9,1,1, -0.591, 10546.994, 235.731, 52619.774 20/11/25,05:08:33,13,09,1, 11.9,1,1, -0.591, 10546.983, 235.744, 52619.783 20/11/25,05:08:33,14,09,1, 11.9,1,1, -0.591, 10546.996, 235.733, 52619.790 20/11/25,05:08:33,15,09,1, 11.9,1,1, -0.591, 10546.984, 235.731, 52619.790 20/11/25,05:08:33,16,09,1, 11.9,1,1, -0.591, 10546.990, 235.721, 52619.744 20/11/25,05:08:33,17,09,1, 11.9,1,1, -0.591, 10546.978, 235.727, 52619.789 20/11/25,05:08:33,18,09,1, 11.9,1,1, -0.591, 10546.995, 235.719, 52619.747 20/11/25,05:08:33,19,09,1, 11.9,1,1, -0.591, 10546.983, 235.713, 52619.744 20/11/25,05:08:34,00,09,1, 11.8,1,1, -0.589, 10546.979, 235.713, 52619.744 20/11/25,05:08:34,01,09,1, 11.8,1,1, -0.589, 10546.985, 235.714, 52619.892 20/11/25,05:08:34,02,09,1, 11.8,1,1, -0.589, 10547.011, 235.709, 52619.685 20/11/25,05:08:34,03,09,1, 11.8,1,1, -0.589, 10546.995, 235.719, 52619.692 20/11/25,05:08:34,04,09,1, 11.8,1,1, -0.589, 10546.993, 235.701, 52619.679 20/11/25,05:08:34,05,09,1, 11.8,1,1, -0.589, 10546.999, 235.688, 52619.701 20/11/25,05:08:34,06,09,1, 11.8,1,1, -0.589, 10546.995, 235.707, 52619.736 20/11/25,05:08:34,07,09,1, 11.8,1,1, -0.589, 10546.979, 235.700, 52619.717 20/11/25,05:08:34,08,09,1, 11.8,1,1, -0.589, 10546.997, 235.679, 52619.730 20/11/25,05:08:34,09,09,1, 11.8,1,1, -0.589, 10546.999, 235.703, 52619.716 20/11/25,05:08:34,10,09,1, 11.8,1,1, -0.589, 10546.996, 235.703, 52619.741 20/11/25,05:08:34,11,09,1, 11.8,1,1, -0.589, 10547.009, 235.681, 52619.712 20/11/25,05:08:34,12,09,1, 11.8,1,1, -0.589, 10546.996, 235.723, 52619.781 20/11/25,05:08:34,13,09,1, 11.8,1,1, -0.589, 10547.011, 235.694, 52619.781 20/11/25,05:08:34,14,09,1, 11.8,1,1, -0.589, 10547.011, 235.704, 52619.760 20/11/25,05:08:34,15,09,1, 11.8,1,1, -0.589, 10546.967, 235.701, 52619.754 20/11/25,05:08:34,16,09,1, 11.8,1,1, -0.589, 10546.996, 235.679, 52619.721 20/11/25,05:08:34,17,09,1, 11.8,1,1, -0.589, 10546.984, 235.672, 52619.743 20/11/25,05:08:34,18,09,1, 11.8,1,1, -0.589, 10547.006, 235.660, 52619.745 20/11/25,05:08:34,19,09,1, 11.8,1,1, -0.589, 10546.989, 235.671, 52619.768 20/11/25,05:08:35,00,09,1, 11.9,1,1, -0.588, 10546.987, 235.671, 52619.768 20/11/25,05:08:35,01,09,1, 11.9,1,1, -0.588, 10546.996, 235.676, 52619.780 20/11/25,05:08:35,02,09,1, 11.9,1,1, -0.588, 10547.000, 235.676, 52619.765 20/11/25,05:08:35,03,09,1, 11.9,1,1, -0.588, 10547.000, 235.660, 52619.878 20/11/25,05:08:35,04,09,1, 11.9,1,1, -0.588, 10547.005, 235.679, 52619.703 20/11/25,05:08:35,05,09,1, 11.9,1,1, -0.588, 10546.986, 235.672, 52619.652 20/11/25,05:08:35,06,09,1, 11.9,1,1, -0.588, 10547.005, 235.678, 52619.738 20/11/25,05:08:35,07,09,1, 11.9,1,1, -0.588, 10546.981, 235.654, 52619.730 20/11/25,05:08:35,08,09,1, 11.9,1,1, -0.588, 10547.002, 235.651, 52619.706 20/11/25,05:08:35,09,09,1, 11.9,1,1, -0.588, 10546.996, 235.634, 52619.722 20/11/25,05:08:35,10,09,1, 11.9,1,1, -0.588, 10546.996, 235.642, 52619.771 20/11/25,05:08:35,11,09,1, 11.9,1,1, -0.588, 10546.992, 235.628, 52619.745 20/11/25,05:08:35,12,09,1, 11.9,1,1, -0.588, 10546.976, 235.636, 52619.720 20/11/25,05:08:35,13,09,1, 11.9,1,1, -0.588, 10546.994, 235.640, 52619.748 20/11/25,05:08:35,14,09,1, 11.9,1,1, -0.588, 10546.988, 235.650, 52619.755 20/11/25,05:08:35,15,09,1, 11.9,1,1, -0.588, 10547.001, 235.642, 52619.745 20/11/25,05:08:35,16,09,1, 11.9,1,1, -0.588, 10547.016, 235.639, 52619.760 20/11/25,05:08:35,17,09,1, 11.9,1,1, -0.588, 10546.987, 235.621, 52619.751 20/11/25,05:08:35,18,09,1, 11.9,1,1, -0.588, 10547.022, 235.633, 52619.763 20/11/25,05:08:35,19,09,1, 11.9,1,1, -0.588, 10547.009, 235.630, 52619.761 20/11/25,05:08:36,00,09,1, 11.8,1,1, -0.590, 10547.004, 235.630, 52619.761 20/11/25,05:08:36,01,09,1, 11.8,1,1, -0.590, 10546.997, 235.607, 52619.749 20/11/25,05:08:36,02,09,1, 11.8,1,1, -0.590, 10547.006, 235.619, 52619.774 20/11/25,05:08:36,03,09,1, 11.8,1,1, -0.590, 10546.990, 235.597, 52619.674 20/11/25,05:08:36,04,09,1, 11.8,1,1, -0.590, 10547.015, 235.606, 52619.778 20/11/25,05:08:36,05,09,1, 11.8,1,1, -0.590, 10547.007, 235.592, 52619.750 20/11/25,05:08:36,06,09,1, 11.8,1,1, -0.590, 10547.013, 235.603, 52619.734 20/11/25,05:08:36,07,09,1, 11.8,1,1, -0.590, 10547.005, 235.607, 52619.734 20/11/25,05:08:36,08,09,1, 11.8,1,1, -0.590, 10547.015, 235.602, 52619.723 20/11/25,05:08:36,09,09,1, 11.8,1,1, -0.590, 10547.003, 235.591, 52619.768 20/11/25,05:08:36,10,09,1, 11.8,1,1, -0.590, 10547.000, 235.581, 52619.728 20/11/25,05:08:36,11,09,1, 11.8,1,1, -0.590, 10547.005, 235.577, 52619.755 20/11/25,05:08:36,12,09,1, 11.8,1,1, -0.590, 10546.986, 235.593, 52619.745 20/11/25,05:08:36,13,09,1, 11.8,1,1, -0.590, 10547.020, 235.586, 52619.725 20/11/25,05:08:36,14,09,1, 11.8,1,1, -0.590, 10547.004, 235.569, 52619.738 20/11/25,05:08:36,15,09,1, 11.8,1,1, -0.590, 10547.012, 235.592, 52619.724 20/11/25,05:08:36,16,09,1, 11.8,1,1, -0.590, 10547.000, 235.590, 52619.727 20/11/25,05:08:36,17,09,1, 11.8,1,1, -0.590, 10547.019, 235.571, 52619.743 20/11/25,05:08:36,18,09,1, 11.8,1,1, -0.590, 10547.012, 235.556, 52619.739 20/11/25,05:08:36,19,09,1, 11.8,1,1, -0.590, 10547.009, 235.564, 52619.762 20/11/25,05:08:37,00,09,1, 11.9,1,1, -0.589, 10547.004, 235.564, 52619.762 20/11/25,05:08:37,01,09,1, 11.9,1,1, -0.589, 10547.005, 235.549, 52619.734 20/11/25,05:08:37,02,09,1, 11.9,1,1, -0.589, 10547.007, 235.586, 52619.732 20/11/25,05:08:37,03,09,1, 11.9,1,1, -0.589, 10547.015, 235.558, 52619.766 20/11/25,05:08:37,04,09,1, 11.9,1,1, -0.589, 10546.996, 235.546, 52619.773 20/11/25,05:08:37,05,09,1, 11.9,1,1, -0.589, 10547.004, 235.564, 52619.735 20/11/25,05:08:37,06,09,1, 11.9,1,1, -0.589, 10546.995, 235.529, 52619.745 20/11/25,05:08:37,07,09,1, 11.9,1,1, -0.589, 10547.018, 235.563, 52619.718 20/11/25,05:08:37,08,09,1, 11.9,1,1, -0.589, 10547.006, 235.538, 52619.726 20/11/25,05:08:37,09,09,1, 11.9,1,1, -0.589, 10546.984, 235.538, 52619.754 20/11/25,05:08:37,10,09,1, 11.9,1,1, -0.589, 10546.995, 235.541, 52619.737 20/11/25,05:08:37,11,09,1, 11.9,1,1, -0.589, 10547.008, 235.508, 52619.728 20/11/25,05:08:37,12,09,1, 11.9,1,1, -0.589, 10547.037, 235.533, 52619.686 20/11/25,05:08:37,13,09,1, 11.9,1,1, -0.589, 10547.000, 235.526, 52619.720 20/11/25,05:08:37,14,09,1, 11.9,1,1, -0.589, 10547.015, 235.527, 52619.709 20/11/25,05:08:37,15,09,1, 11.9,1,1, -0.589, 10547.012, 235.518, 52619.762 20/11/25,05:08:37,16,09,1, 11.9,1,1, -0.589, 10547.010, 235.510, 52619.709 20/11/25,05:08:37,17,09,1, 11.9,1,1, -0.589, 10546.988, 235.497, 52619.763 20/11/25,05:08:37,18,09,1, 11.9,1,1, -0.589, 10546.993, 235.493, 52619.748 20/11/25,05:08:37,19,09,1, 11.9,1,1, -0.589, 10546.989, 235.497, 52619.716 20/11/25,05:08:38,00,09,1, 11.9,1,1, -0.590, 10546.987, 235.497, 52619.716 20/11/25,05:08:38,01,09,1, 11.9,1,1, -0.590, 10546.993, 235.490, 52619.763 20/11/25,05:08:38,02,09,1, 11.9,1,1, -0.590, 10547.009, 235.483, 52619.736 20/11/25,05:08:38,03,09,1, 11.9,1,1, -0.590, 10547.002, 235.470, 52619.730 20/11/25,05:08:38,04,09,1, 11.9,1,1, -0.590, 10547.012, 235.480, 52619.740 20/11/25,05:08:38,05,09,1, 11.9,1,1, -0.590, 10547.011, 235.492, 52619.760 20/11/25,05:08:38,06,09,1, 11.9,1,1, -0.590, 10546.998, 235.479, 52619.738 20/11/25,05:08:38,07,09,1, 11.9,1,1, -0.590, 10547.015, 235.473, 52619.696 20/11/25,05:08:38,08,09,1, 11.9,1,1, -0.590, 10546.978, 235.480, 52619.681 20/11/25,05:08:38,09,09,1, 11.9,1,1, -0.590, 10546.984, 235.494, 52619.722 20/11/25,05:08:38,10,09,1, 11.9,1,1, -0.590, 10547.000, 235.476, 52619.744 20/11/25,05:08:38,11,09,1, 11.9,1,1, -0.590, 10546.992, 235.464, 52619.717 20/11/25,05:08:38,12,09,1, 11.9,1,1, -0.590, 10546.979, 235.467, 52619.712 20/11/25,05:08:38,13,09,1, 11.9,1,1, -0.590, 10546.999, 235.467, 52619.759 20/11/25,05:08:38,14,09,1, 11.9,1,1, -0.590, 10547.010, 235.470, 52619.733 20/11/25,05:08:38,15,09,1, 11.9,1,1, -0.590, 10546.990, 235.440, 52619.719 20/11/25,05:08:38,16,09,1, 11.9,1,1, -0.590, 10547.012, 235.466, 52619.706 20/11/25,05:08:38,17,09,1, 11.9,1,1, -0.590, 10547.003, 235.473, 52619.721 20/11/25,05:08:38,18,09,1, 11.9,1,1, -0.590, 10547.002, 235.457, 52619.717 20/11/25,05:08:38,19,09,1, 11.9,1,1, -0.590, 10547.004, 235.428, 52619.736 20/11/25,05:08:39,00,09,1, 11.8,1,1, -0.589, 10547.004, 235.428, 52619.736 20/11/25,05:08:39,01,09,1, 11.8,1,1, -0.589, 10546.995, 235.452, 52619.731 20/11/25,05:08:39,02,09,1, 11.8,1,1, -0.589, 10546.997, 235.440, 52619.711 20/11/25,05:08:39,03,09,1, 11.8,1,1, -0.589, 10547.025, 235.445, 52619.750 20/11/25,05:08:39,04,09,1, 11.8,1,1, -0.589, 10547.003, 235.417, 52619.761 20/11/25,05:08:39,05,09,1, 11.8,1,1, -0.589, 10547.004, 235.437, 52619.760 20/11/25,05:08:39,06,09,1, 11.8,1,1, -0.589, 10546.993, 235.418, 52619.758 20/11/25,05:08:39,07,09,1, 11.8,1,1, -0.589, 10547.006, 235.411, 52619.768 20/11/25,05:08:39,08,09,1, 11.8,1,1, -0.589, 10547.001, 235.429, 52619.734 20/11/25,05:08:39,09,09,1, 11.8,1,1, -0.589, 10547.003, 235.404, 52619.744 20/11/25,05:08:39,10,09,1, 11.8,1,1, -0.589, 10547.004, 235.406, 52619.731 20/11/25,05:08:39,11,09,1, 11.8,1,1, -0.589, 10546.999, 235.395, 52619.719 20/11/25,05:08:39,12,09,1, 11.8,1,1, -0.589, 10546.992, 235.390, 52619.706 20/11/25,05:08:39,13,09,1, 11.8,1,1, -0.589, 10546.977, 235.408, 52619.714 20/11/25,05:08:39,14,09,1, 11.8,1,1, -0.589, 10546.990, 235.419, 52619.735 20/11/25,05:08:39,15,09,1, 11.8,1,1, -0.589, 10546.994, 235.383, 52619.743 20/11/25,05:08:39,16,09,1, 11.8,1,1, -0.589, 10546.998, 235.391, 52619.741 20/11/25,05:08:39,17,09,1, 11.8,1,1, -0.589, 10547.008, 235.366, 52619.703 20/11/25,05:08:39,18,09,1, 11.8,1,1, -0.589, 10547.003, 235.391, 52619.756 20/11/25,05:08:39,19,09,1, 11.8,1,1, -0.589, 10547.015, 235.385, 52619.728 20/11/25,05:08:40,00,09,1, 11.9,1,1, -0.589, 10547.012, 235.385, 52619.728 20/11/25,05:08:40,01,09,1, 11.9,1,1, -0.589, 10546.996, 235.340, 52619.757 20/11/25,05:08:40,02,09,1, 11.9,1,1, -0.589, 10547.005, 235.373, 52619.773 20/11/25,05:08:40,03,09,1, 11.9,1,1, -0.589, 10546.996, 235.361, 52619.742 20/11/25,05:08:40,04,09,1, 11.9,1,1, -0.589, 10546.995, 235.340, 52619.741 20/11/25,05:08:40,05,09,1, 11.9,1,1, -0.589, 10546.991, 235.342, 52619.423 20/11/25,05:08:40,06,09,1, 11.9,1,1, -0.589, 10546.954, 235.342, 52619.754 20/11/25,05:08:40,07,09,1, 11.9,1,1, -0.589, 10546.979, 235.385, 52619.808 20/11/25,05:08:40,08,09,1, 11.9,1,1, -0.589, 10546.990, 235.352, 52619.769 20/11/25,05:08:40,09,09,1, 11.9,1,1, -0.589, 10546.977, 235.337, 52619.755 20/11/25,05:08:40,10,09,1, 11.9,1,1, -0.589, 10547.006, 235.360, 52619.723 20/11/25,05:08:40,11,09,1, 11.9,1,1, -0.589, 10547.019, 235.333, 52619.760 20/11/25,05:08:40,12,09,1, 11.9,1,1, -0.589, 10547.003, 235.308, 52619.723 20/11/25,05:08:40,13,09,1, 11.9,1,1, -0.589, 10547.027, 235.321, 52620.020 20/11/25,05:08:40,14,09,1, 11.9,1,1, -0.589, 10546.970, 235.323, 52619.599 20/11/25,05:08:40,15,09,1, 11.9,1,1, -0.589, 10546.961, 235.334, 52619.692 20/11/25,05:08:40,16,09,1, 11.9,1,1, -0.589, 10546.975, 235.324, 52619.737 20/11/25,05:08:40,17,09,1, 11.9,1,1, -0.589, 10547.005, 235.325, 52619.704 20/11/25,05:08:40,18,09,1, 11.9,1,1, -0.589, 10546.998, 235.304, 52619.699 20/11/25,05:08:40,19,09,1, 11.9,1,1, -0.589, 10547.003, 235.304, 52619.701 20/11/25,05:08:41,00,09,1, 11.8,1,1, -0.586, 10546.995, 235.304, 52619.701 20/11/25,05:08:41,01,09,1, 11.8,1,1, -0.586, 10547.004, 235.329, 52619.707 20/11/25,05:08:41,02,09,1, 11.8,1,1, -0.586, 10546.996, 235.300, 52619.687 20/11/25,05:08:41,03,09,1, 11.8,1,1, -0.586, 10546.975, 235.271, 52619.723 20/11/25,05:08:41,04,09,1, 11.8,1,1, -0.586, 10546.977, 235.280, 52619.763 20/11/25,05:08:41,05,09,1, 11.8,1,1, -0.586, 10546.998, 235.289, 52619.733 20/11/25,05:08:41,06,09,1, 11.8,1,1, -0.586, 10547.018, 235.282, 52619.725 20/11/25,05:08:41,07,09,1, 11.8,1,1, -0.586, 10546.987, 235.267, 52619.698 20/11/25,05:08:41,08,09,1, 11.8,1,1, -0.586, 10546.991, 235.231, 52619.690 20/11/25,05:08:41,09,09,1, 11.8,1,1, -0.586, 10546.997, 235.277, 52619.738 20/11/25,05:08:41,10,09,1, 11.8,1,1, -0.586, 10546.978, 235.266, 52619.702 20/11/25,05:08:41,11,09,1, 11.8,1,1, -0.586, 10547.034, 235.259, 52619.616 20/11/25,05:08:41,12,09,1, 11.8,1,1, -0.586, 10546.966, 235.256, 52619.639 20/11/25,05:08:41,13,09,1, 11.8,1,1, -0.586, 10546.960, 235.238, 52619.714 20/11/25,05:08:41,14,09,1, 11.8,1,1, -0.586, 10546.958, 235.245, 52619.723 20/11/25,05:08:41,15,09,1, 11.8,1,1, -0.586, 10546.982, 235.237, 52619.695 20/11/25,05:08:41,16,09,1, 11.8,1,1, -0.586, 10547.001, 235.212, 52619.698 20/11/25,05:08:41,17,09,1, 11.8,1,1, -0.586, 10546.988, 235.208, 52619.736 20/11/25,05:08:41,18,09,1, 11.8,1,1, -0.586, 10547.012, 235.232, 52619.730 20/11/25,05:08:41,19,09,1, 11.8,1,1, -0.586, 10546.985, 235.228, 52619.726 20/11/25,05:08:42,00,09,1, 11.8,1,1, -0.591, 10546.979, 235.228, 52619.726 20/11/25,05:08:42,01,09,1, 11.8,1,1, -0.591, 10546.978, 235.191, 52619.729 20/11/25,05:08:42,02,09,1, 11.8,1,1, -0.591, 10546.992, 235.225, 52619.723 20/11/25,05:08:42,03,09,1, 11.8,1,1, -0.591, 10546.971, 235.202, 52619.693 20/11/25,05:08:42,04,09,1, 11.8,1,1, -0.591, 10547.003, 235.179, 52619.685 20/11/25,05:08:42,05,09,1, 11.8,1,1, -0.591, 10546.995, 235.208, 52619.716 20/11/25,05:08:42,06,09,1, 11.8,1,1, -0.591, 10546.961, 235.191, 52619.679 20/11/25,05:08:42,07,09,1, 11.8,1,1, -0.591, 10546.978, 235.207, 52619.687 20/11/25,05:08:42,08,09,1, 11.8,1,1, -0.591, 10546.984, 235.226, 52619.740 20/11/25,05:08:42,09,09,1, 11.8,1,1, -0.591, 10546.967, 235.209, 52619.716 20/11/25,05:08:42,10,09,1, 11.8,1,1, -0.591, 10546.971, 235.201, 52619.716 20/11/25,05:08:42,11,09,1, 11.8,1,1, -0.591, 10546.968, 235.209, 52619.764 20/11/25,05:08:42,12,09,1, 11.8,1,1, -0.591, 10546.985, 235.197, 52619.762 20/11/25,05:08:42,13,09,1, 11.8,1,1, -0.591, 10546.983, 235.191, 52619.745 20/11/25,05:08:42,14,09,1, 11.8,1,1, -0.591, 10546.962, 235.201, 52619.716 20/11/25,05:08:42,15,09,1, 11.8,1,1, -0.591, 10546.985, 235.181, 52619.719 20/11/25,05:08:42,16,09,1, 11.8,1,1, -0.591, 10546.981, 235.161, 52619.687 20/11/25,05:08:42,17,09,1, 11.8,1,1, -0.591, 10546.970, 235.223, 52619.742 20/11/25,05:08:42,18,09,1, 11.8,1,1, -0.591, 10546.983, 235.192, 52619.738 20/11/25,05:08:42,19,09,1, 11.8,1,1, -0.591, 10547.004, 235.162, 52619.717 20/11/25,05:08:43,00,09,1, 11.9,1,1, -0.588, 10547.004, 235.162, 52619.717 20/11/25,05:08:43,01,09,1, 11.9,1,1, -0.588, 10546.978, 235.167, 52619.743 20/11/25,05:08:43,02,09,1, 11.9,1,1, -0.588, 10546.982, 235.189, 52619.741 20/11/25,05:08:43,03,09,1, 11.9,1,1, -0.588, 10546.993, 235.140, 52619.751 20/11/25,05:08:43,04,09,1, 11.9,1,1, -0.588, 10546.969, 235.160, 52619.754 20/11/25,05:08:43,05,09,1, 11.9,1,1, -0.588, 10546.998, 235.155, 52619.738 20/11/25,05:08:43,06,09,1, 11.9,1,1, -0.588, 10546.985, 235.151, 52619.689 20/11/25,05:08:43,07,09,1, 11.9,1,1, -0.588, 10546.973, 235.134, 52619.739 20/11/25,05:08:43,08,09,1, 11.9,1,1, -0.588, 10546.973, 235.123, 52619.720 20/11/25,05:08:43,09,09,1, 11.9,1,1, -0.588, 10546.972, 235.134, 52619.741 20/11/25,05:08:43,10,09,1, 11.9,1,1, -0.588, 10546.971, 235.145, 52619.715 20/11/25,05:08:43,11,09,1, 11.9,1,1, -0.588, 10546.973, 235.135, 52619.709 20/11/25,05:08:43,12,09,1, 11.9,1,1, -0.588, 10546.978, 235.160, 52619.672 20/11/25,05:08:43,13,09,1, 11.9,1,1, -0.588, 10546.945, 235.130, 52619.681 20/11/25,05:08:43,14,09,1, 11.9,1,1, -0.588, 10546.977, 235.150, 52619.713 20/11/25,05:08:43,15,09,1, 11.9,1,1, -0.588, 10546.968, 235.156, 52619.712 20/11/25,05:08:43,16,09,1, 11.9,1,1, -0.588, 10546.967, 235.140, 52619.716 20/11/25,05:08:43,17,09,1, 11.9,1,1, -0.588, 10546.977, 235.128, 52619.714 20/11/25,05:08:43,18,09,1, 11.9,1,1, -0.588, 10546.986, 235.113, 52619.726 20/11/25,05:08:43,19,09,1, 11.9,1,1, -0.588, 10546.922, 235.139, 52619.727 20/11/25,05:08:44,00,09,1, 11.9,1,1, -0.594, 10546.920, 235.139, 52619.727 20/11/25,05:08:44,01,09,1, 11.9,1,1, -0.594, 10546.978, 235.125, 52619.717 20/11/25,05:08:44,02,09,1, 11.9,1,1, -0.594, 10546.963, 235.109, 52619.691 20/11/25,05:08:44,03,09,1, 11.9,1,1, -0.594, 10546.966, 235.093, 52619.757 20/11/25,05:08:44,04,09,1, 11.9,1,1, -0.594, 10546.959, 235.100, 52619.727 20/11/25,05:08:44,05,09,1, 11.9,1,1, -0.594, 10546.981, 235.092, 52619.714 20/11/25,05:08:44,06,09,1, 11.9,1,1, -0.594, 10546.965, 235.108, 52619.706 20/11/25,05:08:44,07,09,1, 11.9,1,1, -0.594, 10546.976, 235.086, 52619.690 20/11/25,05:08:44,08,09,1, 11.9,1,1, -0.594, 10546.948, 235.114, 52619.732 20/11/25,05:08:44,09,09,1, 11.9,1,1, -0.594, 10546.956, 235.089, 52619.706 20/11/25,05:08:44,10,09,1, 11.9,1,1, -0.594, 10546.980, 235.101, 52619.708 20/11/25,05:08:44,11,09,1, 11.9,1,1, -0.594, 10546.950, 235.097, 52619.729 20/11/25,05:08:44,12,09,1, 11.9,1,1, -0.594, 10546.962, 235.103, 52619.721 20/11/25,05:08:44,13,09,1, 11.9,1,1, -0.594, 10546.960, 235.104, 52619.686 20/11/25,05:08:44,14,09,1, 11.9,1,1, -0.594, 10546.952, 235.099, 52619.701 20/11/25,05:08:44,15,09,1, 11.9,1,1, -0.594, 10546.977, 235.089, 52619.715 20/11/25,05:08:44,16,09,1, 11.9,1,1, -0.594, 10546.958, 235.095, 52619.730 20/11/25,05:08:44,17,09,1, 11.9,1,1, -0.594, 10546.948, 235.077, 52619.720 20/11/25,05:08:44,18,09,1, 11.9,1,1, -0.594, 10546.945, 235.082, 52619.715 20/11/25,05:08:44,19,09,1, 11.9,1,1, -0.594, 10546.947, 235.078, 52619.698 20/11/25,05:08:45,00,09,1, 11.9,1,1, -0.590, 10546.945, 235.078, 52619.698 20/11/25,05:08:45,01,09,1, 11.9,1,1, -0.590, 10546.964, 235.090, 52619.742 20/11/25,05:08:45,02,09,1, 11.9,1,1, -0.590, 10546.950, 235.083, 52619.725 20/11/25,05:08:45,03,09,1, 11.9,1,1, -0.590, 10546.951, 235.059, 52619.726 20/11/25,05:08:45,04,09,1, 11.9,1,1, -0.590, 10546.927, 235.031, 52619.733 20/11/25,05:08:45,05,09,1, 11.9,1,1, -0.590, 10546.940, 235.054, 52619.732 20/11/25,05:08:45,06,09,1, 11.9,1,1, -0.590, 10546.947, 235.046, 52619.720 20/11/25,05:08:45,07,09,1, 11.9,1,1, -0.590, 10546.939, 235.026, 52619.706 20/11/25,05:08:45,08,09,1, 11.9,1,1, -0.590, 10546.963, 235.072, 52619.754 20/11/25,05:08:45,09,09,1, 11.9,1,1, -0.590, 10546.950, 235.058, 52619.709 20/11/25,05:08:45,10,09,1, 11.9,1,1, -0.590, 10546.947, 235.064, 52619.710 20/11/25,05:08:45,11,09,1, 11.9,1,1, -0.590, 10546.942, 235.059, 52619.743 20/11/25,05:08:45,12,09,1, 11.9,1,1, -0.590, 10546.972, 235.036, 52619.700 20/11/25,05:08:45,13,09,1, 11.9,1,1, -0.590, 10546.940, 235.037, 52619.712 20/11/25,05:08:45,14,09,1, 11.9,1,1, -0.590, 10546.939, 235.038, 52619.711 20/11/25,05:08:45,15,09,1, 11.9,1,1, -0.590, 10546.940, 235.016, 52619.657 20/11/25,05:08:45,16,09,1, 11.9,1,1, -0.590, 10546.946, 235.034, 52619.682 20/11/25,05:08:45,17,09,1, 11.9,1,1, -0.590, 10546.929, 235.036, 52619.680 20/11/25,05:08:45,18,09,1, 11.9,1,1, -0.590, 10546.918, 235.017, 52619.699 20/11/25,05:08:45,19,09,1, 11.9,1,1, -0.590, 10546.946, 235.003, 52619.675 20/11/25,05:08:46,00,09,1, 11.8,1,1, -0.586, 10546.945, 235.003, 52619.675 20/11/25,05:08:46,01,09,1, 11.8,1,1, -0.586, 10546.934, 235.007, 52619.670 20/11/25,05:08:46,02,09,1, 11.8,1,1, -0.586, 10546.928, 235.000, 52619.745 20/11/25,05:08:46,03,09,1, 11.8,1,1, -0.586, 10546.946, 235.017, 52619.717 20/11/25,05:08:46,04,09,1, 11.8,1,1, -0.586, 10546.945, 234.998, 52619.709 20/11/25,05:08:46,05,09,1, 11.8,1,1, -0.586, 10546.965, 234.983, 52619.473 20/11/25,05:08:46,06,09,1, 11.8,1,1, -0.586, 10546.904, 234.981, 52619.781 20/11/25,05:08:46,07,09,1, 11.8,1,1, -0.586, 10546.905, 234.961, 52619.748 20/11/25,05:08:46,08,09,1, 11.8,1,1, -0.586, 10546.899, 234.994, 52619.741 20/11/25,05:08:46,09,09,1, 11.8,1,1, -0.586, 10546.908, 234.991, 52619.706 20/11/25,05:08:46,10,09,1, 11.8,1,1, -0.586, 10546.896, 234.980, 52619.739 20/11/25,05:08:46,11,09,1, 11.8,1,1, -0.586, 10546.903, 234.971, 52619.723 20/11/25,05:08:46,12,09,1, 11.8,1,1, -0.586, 10546.926, 234.983, 52619.714 20/11/25,05:08:46,13,09,1, 11.8,1,1, -0.586, 10546.919, 234.996, 52619.713 20/11/25,05:08:46,14,09,1, 11.8,1,1, -0.586, 10546.907, 234.977, 52619.722 20/11/25,05:08:46,15,09,1, 11.8,1,1, -0.586, 10546.906, 234.987, 52619.701 20/11/25,05:08:46,16,09,1, 11.8,1,1, -0.586, 10546.898, 234.978, 52619.744 20/11/25,05:08:46,17,09,1, 11.8,1,1, -0.586, 10546.920, 234.965, 52619.693 20/11/25,05:08:46,18,09,1, 11.8,1,1, -0.586, 10546.917, 234.989, 52619.738 20/11/25,05:08:46,19,09,1, 11.8,1,1, -0.586, 10546.925, 234.971, 52619.713 20/11/25,05:08:47,00,09,1, 11.9,1,1, -0.586, 10546.920, 234.971, 52619.713 20/11/25,05:08:47,01,09,1, 11.9,1,1, -0.586, 10546.892, 234.934, 52619.608 20/11/25,05:08:47,02,09,1, 11.9,1,1, -0.586, 10546.956, 234.963, 52619.758 20/11/25,05:08:47,03,09,1, 11.9,1,1, -0.586, 10546.978, 234.978, 52619.821 20/11/25,05:08:47,04,09,1, 11.9,1,1, -0.586, 10546.897, 234.950, 52619.731 20/11/25,05:08:47,05,09,1, 11.9,1,1, -0.586, 10546.907, 234.956, 52619.775 20/11/25,05:08:47,06,09,1, 11.9,1,1, -0.586, 10546.902, 234.965, 52619.905 20/11/25,05:08:47,07,09,1, 11.9,1,1, -0.586, 10546.868, 234.945, 52619.747 20/11/25,05:08:47,08,09,1, 11.9,1,1, -0.586, 10546.911, 234.967, 52619.766 20/11/25,05:08:47,09,09,1, 11.9,1,1, -0.586, 10546.909, 234.973, 52619.727 20/11/25,05:08:47,10,09,1, 11.9,1,1, -0.586, 10546.900, 234.941, 52619.707 20/11/25,05:08:47,11,09,1, 11.9,1,1, -0.586, 10546.913, 234.943, 52619.709 20/11/25,05:08:47,12,09,1, 11.9,1,1, -0.586, 10546.931, 234.945, 52619.658 20/11/25,05:08:47,13,09,1, 11.9,1,1, -0.586, 10546.903, 234.941, 52619.736 20/11/25,05:08:47,14,09,1, 11.9,1,1, -0.586, 10546.907, 234.939, 52619.695 20/11/25,05:08:47,15,09,1, 11.9,1,1, -0.586, 10546.901, 234.972, 52619.716 20/11/25,05:08:47,16,09,1, 11.9,1,1, -0.586, 10546.911, 234.944, 52619.711 20/11/25,05:08:47,17,09,1, 11.9,1,1, -0.586, 10546.920, 234.921, 52619.703 20/11/25,05:08:47,18,09,1, 11.9,1,1, -0.586, 10546.915, 234.965, 52619.746 20/11/25,05:08:47,19,09,1, 11.9,1,1, -0.586, 10546.910, 234.937, 52619.742 20/11/25,05:08:48,00,09,1, 11.8,1,1, -0.590, 10546.904, 234.937, 52619.742 20/11/25,05:08:48,01,09,1, 11.8,1,1, -0.590, 10546.909, 234.950, 52619.724 20/11/25,05:08:48,02,09,1, 11.8,1,1, -0.590, 10546.917, 234.953, 52619.750 20/11/25,05:08:48,03,09,1, 11.8,1,1, -0.590, 10546.925, 234.953, 52619.742 20/11/25,05:08:48,04,09,1, 11.8,1,1, -0.590, 10546.926, 234.944, 52619.750 20/11/25,05:08:48,05,09,1, 11.8,1,1, -0.590, 10546.912, 234.953, 52619.744 20/11/25,05:08:48,06,09,1, 11.8,1,1, -0.590, 10546.905, 234.938, 52619.755 20/11/25,05:08:48,07,09,1, 11.8,1,1, -0.590, 10546.912, 234.935, 52619.583 20/11/25,05:08:48,08,09,1, 11.8,1,1, -0.590, 10546.908, 234.906, 52619.705 20/11/25,05:08:48,09,09,1, 11.8,1,1, -0.590, 10546.916, 234.916, 52619.713 20/11/25,05:08:48,10,09,1, 11.8,1,1, -0.590, 10546.916, 234.925, 52619.714 20/11/25,05:08:48,11,09,1, 11.8,1,1, -0.590, 10546.909, 234.943, 52619.733 20/11/25,05:08:48,12,09,1, 11.8,1,1, -0.590, 10546.914, 234.922, 52619.719 20/11/25,05:08:48,13,09,1, 11.8,1,1, -0.590, 10546.893, 234.908, 52619.710 20/11/25,05:08:48,14,09,1, 11.8,1,1, -0.590, 10546.926, 234.918, 52619.709 20/11/25,05:08:48,15,09,1, 11.8,1,1, -0.590, 10546.903, 234.899, 52619.707 20/11/25,05:08:48,16,09,1, 11.8,1,1, -0.590, 10546.926, 234.913, 52619.713 20/11/25,05:08:48,17,09,1, 11.8,1,1, -0.590, 10546.904, 234.909, 52619.757 20/11/25,05:08:48,18,09,1, 11.8,1,1, -0.590, 10546.891, 234.920, 52619.728 20/11/25,05:08:48,19,09,1, 11.8,1,1, -0.590, 10546.899, 234.910, 52619.719 20/11/25,05:08:49,00,09,1, 11.8,1,1, -0.588, 10546.895, 234.910, 52619.719 20/11/25,05:08:49,01,09,1, 11.8,1,1, -0.588, 10546.861, 234.893, 52619.636 20/11/25,05:08:49,02,09,1, 11.8,1,1, -0.588, 10546.931, 234.864, 52619.696 20/11/25,05:08:49,03,09,1, 11.8,1,1, -0.588, 10546.903, 234.898, 52619.693 20/11/25,05:08:49,04,09,1, 11.8,1,1, -0.588, 10546.865, 234.887, 52619.758 20/11/25,05:08:49,05,09,1, 11.8,1,1, -0.588, 10546.899, 234.872, 52619.706 20/11/25,05:08:49,06,09,1, 11.8,1,1, -0.588, 10546.894, 234.891, 52619.757 20/11/25,05:08:49,07,09,1, 11.8,1,1, -0.588, 10546.905, 234.885, 52619.739 20/11/25,05:08:49,08,09,1, 11.8,1,1, -0.588, 10546.900, 234.890, 52619.715 20/11/25,05:08:49,09,09,1, 11.8,1,1, -0.588, 10546.905, 234.896, 52619.734 20/11/25,05:08:49,10,09,1, 11.8,1,1, -0.588, 10546.886, 234.888, 52619.791 20/11/25,05:08:49,11,09,1, 11.8,1,1, -0.588, 10546.891, 234.897, 52619.729 20/11/25,05:08:49,12,09,1, 11.8,1,1, -0.588, 10546.872, 234.884, 52619.691 20/11/25,05:08:49,13,09,1, 11.8,1,1, -0.588, 10546.890, 234.882, 52619.743 20/11/25,05:08:49,14,09,1, 11.8,1,1, -0.588, 10546.893, 234.868, 52619.755 20/11/25,05:08:49,15,09,1, 11.8,1,1, -0.588, 10546.899, 234.873, 52619.764 20/11/25,05:08:49,16,09,1, 11.8,1,1, -0.588, 10546.916, 234.882, 52619.987 20/11/25,05:08:49,17,09,1, 11.8,1,1, -0.588, 10546.894, 234.874, 52619.706 20/11/25,05:08:49,18,09,1, 11.8,1,1, -0.588, 10546.889, 234.871, 52619.748 20/11/25,05:08:49,19,09,1, 11.8,1,1, -0.588, 10546.886, 234.871, 52619.768 20/11/25,05:08:50,00,09,1, 11.9,1,1, -0.586, 10546.879, 234.871, 52619.768 20/11/25,05:08:50,01,09,1, 11.9,1,1, -0.586, 10546.871, 234.862, 52619.742 20/11/25,05:08:50,02,09,1, 11.9,1,1, -0.586, 10546.894, 234.869, 52619.721 20/11/25,05:08:50,03,09,1, 11.9,1,1, -0.586, 10546.875, 234.878, 52619.795 20/11/25,05:08:50,04,09,1, 11.9,1,1, -0.586, 10546.880, 234.873, 52619.771 20/11/25,05:08:50,05,09,1, 11.9,1,1, -0.586, 10546.902, 234.872, 52619.799 20/11/25,05:08:50,06,09,1, 11.9,1,1, -0.586, 10546.872, 234.896, 52619.767 20/11/25,05:08:50,07,09,1, 11.9,1,1, -0.586, 10546.835, 234.889, 52619.863 20/11/25,05:08:50,08,09,1, 11.9,1,1, -0.586, 10546.858, 234.877, 52619.833 20/11/25,05:08:50,09,09,1, 11.9,1,1, -0.586, 10546.872, 234.877, 52619.818 20/11/25,05:08:50,10,09,1, 11.9,1,1, -0.586, 10546.891, 234.889, 52619.823 20/11/25,05:08:50,11,09,1, 11.9,1,1, -0.586, 10546.874, 234.904, 52619.852 20/11/25,05:08:50,12,09,1, 11.9,1,1, -0.586, 10546.890, 234.874, 52619.807 20/11/25,05:08:50,13,09,1, 11.9,1,1, -0.586, 10546.863, 234.853, 52619.845 20/11/25,05:08:50,14,09,1, 11.9,1,1, -0.586, 10546.860, 234.850, 52619.762 20/11/25,05:08:50,15,09,1, 11.9,1,1, -0.586, 10546.851, 234.881, 52619.774 20/11/25,05:08:50,16,09,1, 11.9,1,1, -0.586, 10546.868, 234.875, 52619.804 20/11/25,05:08:50,17,09,1, 11.9,1,1, -0.586, 10546.851, 234.878, 52619.825 20/11/25,05:08:50,18,09,1, 11.9,1,1, -0.586, 10546.863, 234.864, 52619.799 20/11/25,05:08:50,19,09,1, 11.9,1,1, -0.586, 10546.863, 234.858, 52619.798 20/11/25,05:08:51,00,09,1, 11.9,1,1, -0.586, 10546.862, 234.858, 52619.798 20/11/25,05:08:51,01,09,1, 11.9,1,1, -0.586, 10546.853, 234.877, 52619.806 20/11/25,05:08:51,02,09,1, 11.9,1,1, -0.586, 10546.859, 234.846, 52619.812 20/11/25,05:08:51,03,09,1, 11.9,1,1, -0.586, 10546.846, 234.884, 52619.815 20/11/25,05:08:51,04,09,1, 11.9,1,1, -0.586, 10546.850, 234.878, 52619.855 20/11/25,05:08:51,05,09,1, 11.9,1,1, -0.586, 10546.862, 234.870, 52619.844 20/11/25,05:08:51,06,09,1, 11.9,1,1, -0.586, 10546.860, 234.865, 52619.855 20/11/25,05:08:51,07,09,1, 11.9,1,1, -0.586, 10546.847, 234.856, 52619.833 20/11/25,05:08:51,08,09,1, 11.9,1,1, -0.586, 10546.856, 234.837, 52619.862 20/11/25,05:08:51,09,09,1, 11.9,1,1, -0.586, 10546.842, 234.849, 52619.819 20/11/25,05:08:51,10,09,1, 11.9,1,1, -0.586, 10546.859, 234.883, 52619.855 20/11/25,05:08:51,11,09,1, 11.9,1,1, -0.586, 10546.847, 234.878, 52619.796 20/11/25,05:08:51,12,09,1, 11.9,1,1, -0.586, 10546.851, 234.866, 52619.792 20/11/25,05:08:51,13,09,1, 11.9,1,1, -0.586, 10546.856, 234.864, 52619.805 20/11/25,05:08:51,14,09,1, 11.9,1,1, -0.586, 10546.866, 234.867, 52619.816 20/11/25,05:08:51,15,09,1, 11.9,1,1, -0.586, 10546.847, 234.869, 52619.786 20/11/25,05:08:51,16,09,1, 11.9,1,1, -0.586, 10546.838, 234.857, 52619.805 20/11/25,05:08:51,17,09,1, 11.9,1,1, -0.586, 10546.825, 234.859, 52619.810 20/11/25,05:08:51,18,09,1, 11.9,1,1, -0.586, 10546.855, 234.874, 52619.838 20/11/25,05:08:51,19,09,1, 11.9,1,1, -0.586, 10546.847, 234.877, 52619.842 20/11/25,05:08:52,00,09,1, 11.9,1,1, -0.588, 10546.845, 234.877, 52619.842 20/11/25,05:08:52,01,09,1, 11.9,1,1, -0.588, 10546.830, 234.854, 52619.851 20/11/25,05:08:52,02,09,1, 11.9,1,1, -0.588, 10546.841, 234.871, 52619.819 20/11/25,05:08:52,03,09,1, 11.9,1,1, -0.588, 10546.816, 234.861, 52619.828 20/11/25,05:08:52,04,09,1, 11.9,1,1, -0.588, 10546.830, 234.888, 52619.819 20/11/25,05:08:52,05,09,1, 11.9,1,1, -0.588, 10546.858, 234.876, 52619.842 20/11/25,05:08:52,06,09,1, 11.9,1,1, -0.588, 10546.820, 234.880, 52619.753 20/11/25,05:08:52,07,09,1, 11.9,1,1, -0.588, 10546.842, 234.859, 52619.740 20/11/25,05:08:52,08,09,1, 11.9,1,1, -0.588, 10546.809, 234.873, 52619.834 20/11/25,05:08:52,09,09,1, 11.9,1,1, -0.588, 10546.814, 234.892, 52619.834 20/11/25,05:08:52,10,09,1, 11.9,1,1, -0.588, 10546.816, 234.849, 52619.804 20/11/25,05:08:52,11,09,1, 11.9,1,1, -0.588, 10546.834, 234.868, 52619.868 20/11/25,05:08:52,12,09,1, 11.9,1,1, -0.588, 10546.839, 234.875, 52619.825 20/11/25,05:08:52,13,09,1, 11.9,1,1, -0.588, 10546.831, 234.845, 52619.856 20/11/25,05:08:52,14,09,1, 11.9,1,1, -0.588, 10546.839, 234.856, 52619.868 20/11/25,05:08:52,15,09,1, 11.9,1,1, -0.588, 10546.846, 234.861, 52619.823 20/11/25,05:08:52,16,09,1, 11.9,1,1, -0.588, 10546.811, 234.860, 52619.818 20/11/25,05:08:52,17,09,1, 11.9,1,1, -0.588, 10546.819, 234.845, 52619.824 20/11/25,05:08:52,18,09,1, 11.9,1,1, -0.588, 10546.812, 234.864, 52619.843 20/11/25,05:08:52,19,09,1, 11.9,1,1, -0.588, 10546.827, 234.839, 52619.810 20/11/25,05:08:53,00,10,1, 11.9,1,1, -0.591, 10546.820, 234.839, 52619.810 20/11/25,05:08:53,01,10,1, 11.9,1,1, -0.591, 10546.812, 234.873, 52619.811 20/11/25,05:08:53,02,10,1, 11.9,1,1, -0.591, 10546.809, 234.857, 52619.800 20/11/25,05:08:53,03,10,1, 11.9,1,1, -0.591, 10546.847, 234.878, 52619.860 20/11/25,05:08:53,04,10,1, 11.9,1,1, -0.591, 10546.811, 234.865, 52619.878 20/11/25,05:08:53,05,10,1, 11.9,1,1, -0.591, 10546.845, 234.865, 52619.859 20/11/25,05:08:53,06,10,1, 11.9,1,1, -0.591, 10546.838, 234.888, 52619.890 20/11/25,05:08:53,07,10,1, 11.9,1,1, -0.591, 10546.828, 234.867, 52619.823 20/11/25,05:08:53,08,10,1, 11.9,1,1, -0.591, 10546.819, 234.866, 52619.855 20/11/25,05:08:53,09,10,1, 11.9,1,1, -0.591, 10546.818, 234.879, 52619.882 20/11/25,05:08:53,10,10,1, 11.9,1,1, -0.591, 10546.822, 234.874, 52619.865 20/11/25,05:08:53,11,10,1, 11.9,1,1, -0.591, 10546.799, 234.874, 52619.928 20/11/25,05:08:53,12,10,1, 11.9,1,1, -0.591, 10546.851, 234.847, 52619.829 20/11/25,05:08:53,13,10,1, 11.9,1,1, -0.591, 10546.804, 234.841, 52619.941 20/11/25,05:08:53,14,10,1, 11.9,1,1, -0.591, 10546.837, 234.859, 52619.830 20/11/25,05:08:53,15,10,1, 11.9,1,1, -0.591, 10546.830, 234.856, 52619.840 20/11/25,05:08:53,16,10,1, 11.9,1,1, -0.591, 10546.819, 234.841, 52619.798 20/11/25,05:08:53,17,10,1, 11.9,1,1, -0.591, 10546.835, 234.861, 52619.870 20/11/25,05:08:53,18,10,1, 11.9,1,1, -0.591, 10546.809, 234.861, 52619.843 20/11/25,05:08:53,19,10,1, 11.9,1,1, -0.591, 10546.832, 234.852, 52619.874 20/11/25,05:08:54,00,10,1, 11.8,1,1, -0.589, 10546.829, 234.852, 52619.874 20/11/25,05:08:54,01,10,1, 11.8,1,1, -0.589, 10546.806, 234.854, 52619.852 20/11/25,05:08:54,02,10,1, 11.8,1,1, -0.589, 10546.777, 234.840, 52619.836 20/11/25,05:08:54,03,10,1, 11.8,1,1, -0.589, 10546.818, 234.903, 52619.892 20/11/25,05:08:54,04,10,1, 11.8,1,1, -0.589, 10546.809, 234.857, 52619.855 20/11/25,05:08:54,05,10,1, 11.8,1,1, -0.589, 10546.811, 234.852, 52619.900 20/11/25,05:08:54,06,10,1, 11.8,1,1, -0.589, 10546.821, 234.873, 52619.857 20/11/25,05:08:54,07,10,1, 11.8,1,1, -0.589, 10546.808, 234.852, 52619.874 20/11/25,05:08:54,08,10,1, 11.8,1,1, -0.589, 10546.817, 234.873, 52619.881 20/11/25,05:08:54,09,10,1, 11.8,1,1, -0.589, 10546.804, 234.880, 52619.869 20/11/25,05:08:54,10,10,1, 11.8,1,1, -0.589, 10546.807, 234.864, 52619.897 20/11/25,05:08:54,11,10,1, 11.8,1,1, -0.589, 10546.826, 234.864, 52619.839 20/11/25,05:08:54,12,10,1, 11.8,1,1, -0.589, 10546.811, 234.866, 52619.896 20/11/25,05:08:54,13,10,1, 11.8,1,1, -0.589, 10546.802, 234.887, 52619.866 20/11/25,05:08:54,14,10,1, 11.8,1,1, -0.589, 10546.817, 234.877, 52619.864 20/11/25,05:08:54,15,10,1, 11.8,1,1, -0.589, 10546.811, 234.865, 52619.909 20/11/25,05:08:54,16,10,1, 11.8,1,1, -0.589, 10546.819, 234.860, 52619.862 20/11/25,05:08:54,17,10,1, 11.8,1,1, -0.589, 10546.824, 234.884, 52619.877 20/11/25,05:08:54,18,10,1, 11.8,1,1, -0.589, 10546.824, 234.850, 52619.852 20/11/25,05:08:54,19,10,1, 11.8,1,1, -0.589, 10546.804, 234.880, 52619.890 20/11/25,05:08:55,00,10,1, 11.9,1,1, -0.589, 10546.803, 234.880, 52619.890 20/11/25,05:08:55,01,10,1, 11.9,1,1, -0.589, 10546.804, 234.877, 52619.900 20/11/25,05:08:55,02,10,1, 11.9,1,1, -0.589, 10546.782, 234.885, 52619.894 20/11/25,05:08:55,03,10,1, 11.9,1,1, -0.589, 10546.805, 234.856, 52619.822 20/11/25,05:08:55,04,10,1, 11.9,1,1, -0.589, 10546.816, 234.867, 52619.794 20/11/25,05:08:55,05,10,1, 11.9,1,1, -0.589, 10546.816, 234.877, 52619.762 20/11/25,05:08:55,06,10,1, 11.9,1,1, -0.589, 10546.819, 234.845, 52619.779 20/11/25,05:08:55,07,10,1, 11.9,1,1, -0.589, 10546.817, 234.870, 52619.803 20/11/25,05:08:55,08,10,1, 11.9,1,1, -0.589, 10546.802, 234.865, 52619.774 20/11/25,05:08:55,09,10,1, 11.9,1,1, -0.589, 10546.790, 234.863, 52619.802 20/11/25,05:08:55,10,10,1, 11.9,1,1, -0.589, 10546.776, 234.830, 52619.787 20/11/25,05:08:55,11,10,1, 11.9,1,1, -0.589, 10546.782, 234.858, 52619.785 20/11/25,05:08:55,12,10,1, 11.9,1,1, -0.589, 10546.807, 234.865, 52619.784 20/11/25,05:08:55,13,10,1, 11.9,1,1, -0.589, 10546.793, 234.837, 52619.777 20/11/25,05:08:55,14,10,1, 11.9,1,1, -0.589, 10546.797, 234.870, 52619.765 20/11/25,05:08:55,15,10,1, 11.9,1,1, -0.589, 10546.805, 234.864, 52619.797 20/11/25,05:08:55,16,10,1, 11.9,1,1, -0.589, 10546.797, 234.865, 52619.789 20/11/25,05:08:55,17,10,1, 11.9,1,1, -0.589, 10546.784, 234.864, 52619.790 20/11/25,05:08:55,18,10,1, 11.9,1,1, -0.589, 10546.817, 234.849, 52619.798 20/11/25,05:08:55,19,10,1, 11.9,1,1, -0.589, 10546.789, 234.858, 52619.810 20/11/25,05:08:56,00,10,1, 11.8,1,1, -0.590, 10546.787, 234.858, 52619.810 20/11/25,05:08:56,01,10,1, 11.8,1,1, -0.590, 10546.795, 234.866, 52619.816 20/11/25,05:08:56,02,10,1, 11.8,1,1, -0.590, 10546.789, 234.874, 52619.843 20/11/25,05:08:56,03,10,1, 11.8,1,1, -0.590, 10546.771, 234.842, 52619.818 20/11/25,05:08:56,04,10,1, 11.8,1,1, -0.590, 10546.802, 234.862, 52619.820 20/11/25,05:08:56,05,10,1, 11.8,1,1, -0.590, 10546.783, 234.876, 52619.836 20/11/25,05:08:56,06,10,1, 11.8,1,1, -0.590, 10546.799, 234.871, 52619.847 20/11/25,05:08:56,07,10,1, 11.8,1,1, -0.590, 10546.776, 234.870, 52619.840 20/11/25,05:08:56,08,10,1, 11.8,1,1, -0.590, 10546.765, 234.847, 52619.830 20/11/25,05:08:56,09,10,1, 11.8,1,1, -0.590, 10546.773, 234.874, 52619.825 20/11/25,05:08:56,10,10,1, 11.8,1,1, -0.590, 10546.787, 234.898, 52619.868 20/11/25,05:08:56,11,10,1, 11.8,1,1, -0.590, 10546.788, 234.892, 52619.870 20/11/25,05:08:56,12,10,1, 11.8,1,1, -0.590, 10546.777, 234.871, 52619.764 20/11/25,05:08:56,13,10,1, 11.8,1,1, -0.590, 10546.810, 234.908, 52619.940 20/11/25,05:08:56,14,10,1, 11.8,1,1, -0.590, 10546.811, 234.875, 52619.871 20/11/25,05:08:56,15,10,1, 11.8,1,1, -0.590, 10546.794, 234.879, 52619.889 20/11/25,05:08:56,16,10,1, 11.8,1,1, -0.590, 10546.773, 234.874, 52619.869 20/11/25,05:08:56,17,10,1, 11.8,1,1, -0.590, 10546.783, 234.907, 52619.871 20/11/25,05:08:56,18,10,1, 11.8,1,1, -0.590, 10546.769, 234.887, 52619.881 20/11/25,05:08:56,19,10,1, 11.8,1,1, -0.590, 10546.775, 234.848, 52619.860 20/11/25,05:08:57,00,10,1, 11.9,1,1, -0.589, 10546.770, 234.848, 52619.860 20/11/25,05:08:57,01,10,1, 11.9,1,1, -0.589, 10546.772, 234.891, 52619.828 20/11/25,05:08:57,02,10,1, 11.9,1,1, -0.589, 10546.764, 234.878, 52619.867 20/11/25,05:08:57,03,10,1, 11.9,1,1, -0.589, 10546.760, 234.905, 52619.841 20/11/25,05:08:57,04,10,1, 11.9,1,1, -0.589, 10546.773, 234.886, 52619.834 20/11/25,05:08:57,05,10,1, 11.9,1,1, -0.589, 10546.776, 234.888, 52619.811 20/11/25,05:08:57,06,10,1, 11.9,1,1, -0.589, 10546.773, 234.874, 52619.779 20/11/25,05:08:57,07,10,1, 11.9,1,1, -0.589, 10546.755, 234.906, 52619.849 20/11/25,05:08:57,08,10,1, 11.9,1,1, -0.589, 10546.767, 234.899, 52619.872 20/11/25,05:08:57,09,10,1, 11.9,1,1, -0.589, 10546.752, 234.887, 52619.828 20/11/25,05:08:57,10,10,1, 11.9,1,1, -0.589, 10546.763, 234.885, 52619.804 20/11/25,05:08:57,11,10,1, 11.9,1,1, -0.589, 10546.776, 234.901, 52619.864 20/11/25,05:08:57,12,10,1, 11.9,1,1, -0.589, 10546.783, 234.905, 52619.838 20/11/25,05:08:57,13,10,1, 11.9,1,1, -0.589, 10546.764, 234.878, 52619.813 20/11/25,05:08:57,14,10,1, 11.9,1,1, -0.589, 10546.787, 234.890, 52619.835 20/11/25,05:08:57,15,10,1, 11.9,1,1, -0.589, 10546.766, 234.893, 52619.801 20/11/25,05:08:57,16,10,1, 11.9,1,1, -0.589, 10546.755, 234.898, 52619.842 20/11/25,05:08:57,17,10,1, 11.9,1,1, -0.589, 10546.776, 234.876, 52619.839 20/11/25,05:08:57,18,10,1, 11.9,1,1, -0.589, 10546.769, 234.896, 52619.828 20/11/25,05:08:57,19,10,1, 11.9,1,1, -0.589, 10546.776, 234.875, 52619.821 20/11/25,05:08:58,00,10,1, 11.8,1,1, -0.588, 10546.770, 234.875, 52619.821 20/11/25,05:08:58,01,10,1, 11.8,1,1, -0.588, 10546.767, 234.877, 52619.824 20/11/25,05:08:58,02,10,1, 11.8,1,1, -0.588, 10546.762, 234.895, 52619.823 20/11/25,05:08:58,03,10,1, 11.8,1,1, -0.588, 10546.780, 234.896, 52619.851 20/11/25,05:08:58,04,10,1, 11.8,1,1, -0.588, 10546.722, 234.905, 52619.834 20/11/25,05:08:58,05,10,1, 11.8,1,1, -0.588, 10546.773, 234.919, 52619.858 20/11/25,05:08:58,06,10,1, 11.8,1,1, -0.588, 10546.758, 234.913, 52619.824 20/11/25,05:08:58,07,10,1, 11.8,1,1, -0.588, 10546.766, 234.937, 52619.839 20/11/25,05:08:58,08,10,1, 11.8,1,1, -0.588, 10546.753, 234.932, 52619.832 20/11/25,05:08:58,09,10,1, 11.8,1,1, -0.588, 10546.773, 234.912, 52619.856 20/11/25,05:08:58,10,10,1, 11.8,1,1, -0.588, 10546.746, 234.881, 52619.847 20/11/25,05:08:58,11,10,1, 11.8,1,1, -0.588, 10546.762, 234.922, 52619.869 20/11/25,05:08:58,12,10,1, 11.8,1,1, -0.588, 10546.760, 234.911, 52619.839 20/11/25,05:08:58,13,10,1, 11.8,1,1, -0.588, 10546.780, 234.905, 52619.826 20/11/25,05:08:58,14,10,1, 11.8,1,1, -0.588, 10546.764, 234.888, 52619.834 20/11/25,05:08:58,15,10,1, 11.8,1,1, -0.588, 10546.739, 234.905, 52619.852 20/11/25,05:08:58,16,10,1, 11.8,1,1, -0.588, 10546.745, 234.904, 52619.844 20/11/25,05:08:58,17,10,1, 11.8,1,1, -0.588, 10546.755, 234.898, 52619.846 20/11/25,05:08:58,18,10,1, 11.8,1,1, -0.588, 10546.746, 234.912, 52619.843 20/11/25,05:08:58,19,10,1, 11.8,1,1, -0.588, 10546.777, 234.903, 52619.687 20/11/25,05:08:59,00,10,1, 11.9,1,1, -0.587, 10546.770, 234.903, 52619.687 20/11/25,05:08:59,01,10,1, 11.9,1,1, -0.587, 10546.785, 234.894, 52619.855 20/11/25,05:08:59,02,10,1, 11.9,1,1, -0.587, 10546.776, 234.906, 52619.836 20/11/25,05:08:59,03,10,1, 11.9,1,1, -0.587, 10546.774, 234.893, 52619.868 20/11/25,05:08:59,04,10,1, 11.9,1,1, -0.587, 10546.742, 234.922, 52619.849 20/11/25,05:08:59,05,10,1, 11.9,1,1, -0.587, 10546.753, 234.900, 52619.794 20/11/25,05:08:59,06,10,1, 11.9,1,1, -0.587, 10546.748, 234.908, 52619.838 20/11/25,05:08:59,07,10,1, 11.9,1,1, -0.587, 10546.754, 234.906, 52619.828 20/11/25,05:08:59,08,10,1, 11.9,1,1, -0.587, 10546.751, 234.901, 52619.865 20/11/25,05:08:59,09,10,1, 11.9,1,1, -0.587, 10546.748, 234.939, 52619.849 20/11/25,05:08:59,10,10,1, 11.9,1,1, -0.587, 10546.762, 234.917, 52619.876 20/11/25,05:08:59,11,10,1, 11.9,1,1, -0.587, 10546.747, 234.912, 52619.840 20/11/25,05:08:59,12,10,1, 11.9,1,1, -0.587, 10546.755, 234.910, 52619.836 20/11/25,05:08:59,13,10,1, 11.9,1,1, -0.587, 10546.770, 234.941, 52619.877 20/11/25,05:08:59,14,10,1, 11.9,1,1, -0.587, 10546.764, 234.930, 52619.839 20/11/25,05:08:59,15,10,1, 11.9,1,1, -0.587, 10546.753, 234.898, 52619.837 20/11/25,05:08:59,16,10,1, 11.9,1,1, -0.587, 10546.743, 234.924, 52619.757 20/11/25,05:08:59,17,10,1, 11.9,1,1, -0.587, 10546.774, 234.910, 52619.860 20/11/25,05:08:59,18,10,1, 11.9,1,1, -0.587, 10546.741, 234.917, 52619.839 20/11/25,05:08:59,19,10,1, 11.9,1,1, -0.587, 10546.755, 234.917, 52619.814 20/11/25,05:09:00,00,10,1, 11.7,1,1, -0.585, 10546.753, 234.917, 52619.814 20/11/25,05:09:00,01,10,1, 11.7,1,1, -0.585, 10546.736, 234.927, 52619.854 20/11/25,05:09:00,02,10,1, 11.7,1,1, -0.585, 10546.757, 234.922, 52619.864 20/11/25,05:09:00,03,10,1, 11.7,1,1, -0.585, 10546.750, 234.937, 52619.836 20/11/25,05:09:00,04,10,1, 11.7,1,1, -0.585, 10546.751, 234.950, 52619.881 20/11/25,05:09:00,05,10,1, 11.7,1,1, -0.585, 10546.731, 234.915, 52619.814 20/11/25,05:09:00,06,10,1, 11.7,1,1, -0.585, 10546.737, 234.921, 52619.843 20/11/25,05:09:00,07,10,1, 11.7,1,1, -0.585, 10546.745, 234.928, 52619.841 20/11/25,05:09:00,08,10,1, 11.7,1,1, -0.585, 10546.774, 234.925, 52619.831 20/11/25,05:09:00,09,10,1, 11.7,1,1, -0.585, 10546.746, 234.939, 52619.825 20/11/25,05:09:00,10,10,1, 11.7,1,1, -0.585, 10546.728, 234.924, 52619.839 20/11/25,05:09:00,11,10,1, 11.7,1,1, -0.585, 10546.758, 234.940, 52619.829 20/11/25,05:09:00,12,10,1, 11.7,1,1, -0.585, 10546.749, 234.937, 52619.822 20/11/25,05:09:00,13,10,1, 11.7,1,1, -0.585, 10546.762, 234.934, 52619.891 20/11/25,05:09:00,14,10,1, 11.7,1,1, -0.585, 10546.751, 234.924, 52619.833 20/11/25,05:09:00,15,10,1, 11.7,1,1, -0.585, 10546.741, 234.945, 52619.841 20/11/25,05:09:00,16,10,1, 11.7,1,1, -0.585, 10546.744, 234.923, 52619.859 20/11/25,05:09:00,17,10,1, 11.7,1,1, -0.585, 10546.727, 234.915, 52619.829 20/11/25,05:09:00,18,10,1, 11.7,1,1, -0.585, 10546.757, 234.962, 52619.837 20/11/25,05:09:00,19,10,1, 11.7,1,1, -0.585, 10546.755, 234.930, 52619.867 20/11/25,05:09:01,00,10,1, 11.9,1,1, -0.589, 10546.753, 234.930, 52619.867 20/11/25,05:09:01,01,10,1, 11.9,1,1, -0.589, 10546.743, 234.942, 52619.856 20/11/25,05:09:01,02,10,1, 11.9,1,1, -0.589, 10546.747, 234.954, 52619.843 20/11/25,05:09:01,03,10,1, 11.9,1,1, -0.589, 10546.754, 234.948, 52619.878 20/11/25,05:09:01,04,10,1, 11.9,1,1, -0.589, 10546.722, 234.958, 52619.868 20/11/25,05:09:01,05,10,1, 11.9,1,1, -0.589, 10546.761, 234.939, 52619.799 20/11/25,05:09:01,06,10,1, 11.9,1,1, -0.589, 10546.737, 234.977, 52619.843 20/11/25,05:09:01,07,10,1, 11.9,1,1, -0.589, 10546.755, 234.936, 52619.797 20/11/25,05:09:01,08,10,1, 11.9,1,1, -0.589, 10546.763, 234.948, 52619.857 20/11/25,05:09:01,09,10,1, 11.9,1,1, -0.589, 10546.739, 234.940, 52619.863 20/11/25,05:09:01,10,10,1, 11.9,1,1, -0.589, 10546.751, 234.937, 52619.835 20/11/25,05:09:01,11,10,1, 11.9,1,1, -0.589, 10546.786, 234.941, 52619.863 20/11/25,05:09:01,12,10,1, 11.9,1,1, -0.589, 10546.774, 234.930, 52619.867 20/11/25,05:09:01,13,10,1, 11.9,1,1, -0.589, 10546.760, 234.946, 52619.853 20/11/25,05:09:01,14,10,1, 11.9,1,1, -0.589, 10546.736, 234.934, 52619.864 20/11/25,05:09:01,15,10,1, 11.9,1,1, -0.589, 10546.756, 234.954, 52619.870 20/11/25,05:09:01,16,10,1, 11.9,1,1, -0.589, 10546.726, 234.942, 52619.832 20/11/25,05:09:01,17,10,1, 11.9,1,1, -0.589, 10546.762, 234.942, 52619.862 20/11/25,05:09:01,18,10,1, 11.9,1,1, -0.589, 10546.766, 234.946, 52619.839 20/11/25,05:09:01,19,10,1, 11.9,1,1, -0.589, 10546.754, 234.953, 52619.835 20/11/25,05:09:02,00,10,1, 11.8,1,1, -0.587, 10546.753, 234.953, 52619.835 20/11/25,05:09:02,01,10,1, 11.8,1,1, -0.587, 10546.767, 234.936, 52619.865 20/11/25,05:09:02,02,10,1, 11.8,1,1, -0.587, 10546.753, 234.938, 52619.888 20/11/25,05:09:02,03,10,1, 11.8,1,1, -0.587, 10546.730, 234.945, 52619.849 20/11/25,05:09:02,04,10,1, 11.8,1,1, -0.587, 10546.750, 234.971, 52619.880 20/11/25,05:09:02,05,10,1, 11.8,1,1, -0.587, 10546.753, 234.961, 52619.855 20/11/25,05:09:02,06,10,1, 11.8,1,1, -0.587, 10546.751, 234.936, 52619.872 20/11/25,05:09:02,07,10,1, 11.8,1,1, -0.587, 10546.770, 234.969, 52619.852 20/11/25,05:09:02,08,10,1, 11.8,1,1, -0.587, 10546.728, 234.972, 52619.844 20/11/25,05:09:02,09,10,1, 11.8,1,1, -0.587, 10546.743, 234.993, 52619.867 20/11/25,05:09:02,10,10,1, 11.8,1,1, -0.587, 10546.773, 234.952, 52619.847 20/11/25,05:09:02,11,10,1, 11.8,1,1, -0.587, 10546.753, 234.939, 52619.860 20/11/25,05:09:02,12,10,1, 11.8,1,1, -0.587, 10546.750, 234.967, 52619.840 20/11/25,05:09:02,13,10,1, 11.8,1,1, -0.587, 10546.750, 234.975, 52619.887 20/11/25,05:09:02,14,10,1, 11.8,1,1, -0.587, 10546.737, 234.954, 52619.863 20/11/25,05:09:02,15,10,1, 11.8,1,1, -0.587, 10546.756, 234.932, 52619.867 20/11/25,05:09:02,16,10,1, 11.8,1,1, -0.587, 10546.741, 234.968, 52619.848 20/11/25,05:09:02,17,10,1, 11.8,1,1, -0.587, 10546.737, 234.964, 52619.868 20/11/25,05:09:02,18,10,1, 11.8,1,1, -0.587, 10546.728, 234.943, 52619.892 20/11/25,05:09:02,19,10,1, 11.8,1,1, -0.587, 10546.748, 234.967, 52619.891 20/11/25,05:09:03,00,10,1, 11.9,1,1, -0.585, 10546.745, 234.967, 52619.891 20/11/25,05:09:03,01,10,1, 11.9,1,1, -0.585, 10546.791, 234.974, 52619.707 20/11/25,05:09:03,02,10,1, 11.9,1,1, -0.585, 10546.735, 234.985, 52619.876 20/11/25,05:09:03,03,10,1, 11.9,1,1, -0.585, 10546.746, 234.983, 52619.881 20/11/25,05:09:03,04,10,1, 11.9,1,1, -0.585, 10546.761, 234.978, 52619.956 20/11/25,05:09:03,05,10,1, 11.9,1,1, -0.585, 10546.742, 234.957, 52619.842 20/11/25,05:09:03,06,10,1, 11.9,1,1, -0.585, 10546.740, 234.998, 52619.875 20/11/25,05:09:03,07,10,1, 11.9,1,1, -0.585, 10546.742, 234.989, 52619.891 20/11/25,05:09:03,08,10,1, 11.9,1,1, -0.585, 10546.742, 234.996, 52619.891 20/11/25,05:09:03,09,10,1, 11.9,1,1, -0.585, 10546.748, 234.998, 52619.907 20/11/25,05:09:03,10,10,1, 11.9,1,1, -0.585, 10546.747, 234.967, 52619.881 20/11/25,05:09:03,11,10,1, 11.9,1,1, -0.585, 10546.757, 234.994, 52619.862 20/11/25,05:09:03,12,10,1, 11.9,1,1, -0.585, 10546.759, 235.000, 52619.905 20/11/25,05:09:03,13,10,1, 11.9,1,1, -0.585, 10546.746, 234.990, 52619.910 20/11/25,05:09:03,14,10,1, 11.9,1,1, -0.585, 10546.755, 234.988, 52619.879 20/11/25,05:09:03,15,10,1, 11.9,1,1, -0.585, 10546.732, 234.978, 52619.856 20/11/25,05:09:03,16,10,1, 11.9,1,1, -0.585, 10546.727, 234.987, 52619.864 20/11/25,05:09:03,17,10,1, 11.9,1,1, -0.585, 10546.766, 234.992, 52619.868 20/11/25,05:09:03,18,10,1, 11.9,1,1, -0.585, 10546.766, 234.984, 52619.870 20/11/25,05:09:03,19,10,1, 11.9,1,1, -0.585, 10546.754, 234.993, 52619.878 20/11/25,05:09:04,00,10,1, 11.9,1,1, -0.590, 10546.753, 234.993, 52619.878 20/11/25,05:09:04,01,10,1, 11.9,1,1, -0.590, 10546.757, 234.974, 52619.887 20/11/25,05:09:04,02,10,1, 11.9,1,1, -0.590, 10546.768, 234.975, 52619.894 20/11/25,05:09:04,03,10,1, 11.9,1,1, -0.590, 10546.754, 234.959, 52619.884 20/11/25,05:09:04,04,10,1, 11.9,1,1, -0.590, 10546.741, 235.003, 52619.896 20/11/25,05:09:04,05,10,1, 11.9,1,1, -0.590, 10546.744, 234.998, 52619.908 20/11/25,05:09:04,06,10,1, 11.9,1,1, -0.590, 10546.759, 234.968, 52619.879 20/11/25,05:09:04,07,10,1, 11.9,1,1, -0.590, 10546.769, 234.986, 52619.924 20/11/25,05:09:04,08,10,1, 11.9,1,1, -0.590, 10546.732, 234.976, 52619.907 20/11/25,05:09:04,09,10,1, 11.9,1,1, -0.590, 10546.746, 234.979, 52619.903 20/11/25,05:09:04,10,10,1, 11.9,1,1, -0.590, 10546.753, 234.990, 52619.908 20/11/25,05:09:04,11,10,1, 11.9,1,1, -0.590, 10546.745, 234.981, 52619.902 20/11/25,05:09:04,12,10,1, 11.9,1,1, -0.590, 10546.754, 234.985, 52619.883 20/11/25,05:09:04,13,10,1, 11.9,1,1, -0.590, 10546.736, 234.968, 52619.882 20/11/25,05:09:04,14,10,1, 11.9,1,1, -0.590, 10546.730, 235.012, 52619.901 20/11/25,05:09:04,15,10,1, 11.9,1,1, -0.590, 10546.758, 234.980, 52619.881 20/11/25,05:09:04,16,10,1, 11.9,1,1, -0.590, 10546.752, 234.977, 52619.863 20/11/25,05:09:04,17,10,1, 11.9,1,1, -0.590, 10546.747, 234.991, 52619.853 20/11/25,05:09:04,18,10,1, 11.9,1,1, -0.590, 10546.766, 234.967, 52619.778 20/11/25,05:09:04,19,10,1, 11.9,1,1, -0.590, 10546.760, 235.010, 52619.914 20/11/25,05:09:05,00,10,1, 11.8,1,1, -0.587, 10546.753, 235.010, 52619.914 20/11/25,05:09:05,01,10,1, 11.8,1,1, -0.587, 10546.735, 234.962, 52619.872 20/11/25,05:09:05,02,10,1, 11.8,1,1, -0.587, 10546.732, 234.954, 52619.881 20/11/25,05:09:05,03,10,1, 11.8,1,1, -0.587, 10546.732, 235.002, 52619.909 20/11/25,05:09:05,04,10,1, 11.8,1,1, -0.587, 10546.732, 234.999, 52619.919 20/11/25,05:09:05,05,10,1, 11.8,1,1, -0.587, 10546.735, 234.965, 52619.882 20/11/25,05:09:05,06,10,1, 11.8,1,1, -0.587, 10546.743, 234.954, 52619.881 20/11/25,05:09:05,07,10,1, 11.8,1,1, -0.587, 10546.744, 234.984, 52619.873 20/11/25,05:09:05,08,10,1, 11.8,1,1, -0.587, 10546.748, 234.980, 52619.854 20/11/25,05:09:05,09,10,1, 11.8,1,1, -0.587, 10546.770, 234.990, 52619.877 20/11/25,05:09:05,10,10,1, 11.8,1,1, -0.587, 10546.735, 234.971, 52619.911 20/11/25,05:09:05,11,10,1, 11.8,1,1, -0.587, 10546.760, 234.974, 52619.878 20/11/25,05:09:05,12,10,1, 11.8,1,1, -0.587, 10546.740, 234.986, 52620.003 20/11/25,05:09:05,13,10,1, 11.8,1,1, -0.587, 10546.779, 234.971, 52619.854 20/11/25,05:09:05,14,10,1, 11.8,1,1, -0.587, 10546.781, 234.976, 52619.896 20/11/25,05:09:05,15,10,1, 11.8,1,1, -0.587, 10546.752, 234.978, 52619.871 20/11/25,05:09:05,16,10,1, 11.8,1,1, -0.587, 10546.752, 234.977, 52619.905 20/11/25,05:09:05,17,10,1, 11.8,1,1, -0.587, 10546.749, 234.973, 52619.903 20/11/25,05:09:05,18,10,1, 11.8,1,1, -0.587, 10546.751, 234.981, 52619.912 20/11/25,05:09:05,19,10,1, 11.8,1,1, -0.587, 10546.774, 234.988, 52619.889 20/11/25,05:09:06,00,10,1, 11.8,1,1, -0.589, 10546.770, 234.988, 52619.889 20/11/25,05:09:06,01,10,1, 11.8,1,1, -0.589, 10546.745, 234.981, 52619.873 20/11/25,05:09:06,02,10,1, 11.8,1,1, -0.589, 10546.733, 234.997, 52619.901 20/11/25,05:09:06,03,10,1, 11.8,1,1, -0.589, 10546.780, 235.018, 52619.866 20/11/25,05:09:06,04,10,1, 11.8,1,1, -0.589, 10546.754, 234.992, 52619.864 20/11/25,05:09:06,05,10,1, 11.8,1,1, -0.589, 10546.740, 234.973, 52619.856 20/11/25,05:09:06,06,10,1, 11.8,1,1, -0.589, 10546.744, 234.985, 52619.888 20/11/25,05:09:06,07,10,1, 11.8,1,1, -0.589, 10546.749, 234.993, 52619.898 20/11/25,05:09:06,08,10,1, 11.8,1,1, -0.589, 10546.761, 235.004, 52619.877 20/11/25,05:09:06,09,10,1, 11.8,1,1, -0.589, 10546.743, 234.989, 52619.858 20/11/25,05:09:06,10,10,1, 11.8,1,1, -0.589, 10546.756, 235.006, 52619.850 20/11/25,05:09:06,11,10,1, 11.8,1,1, -0.589, 10546.749, 235.002, 52619.881 20/11/25,05:09:06,12,10,1, 11.8,1,1, -0.589, 10546.746, 235.002, 52619.879 20/11/25,05:09:06,13,10,1, 11.8,1,1, -0.589, 10546.766, 235.002, 52619.902 20/11/25,05:09:06,14,10,1, 11.8,1,1, -0.589, 10546.753, 234.996, 52619.922 20/11/25,05:09:06,15,10,1, 11.8,1,1, -0.589, 10546.750, 234.985, 52619.888 20/11/25,05:09:06,16,10,1, 11.8,1,1, -0.589, 10546.741, 235.010, 52619.893 20/11/25,05:09:06,17,10,1, 11.8,1,1, -0.589, 10546.765, 235.019, 52619.912 20/11/25,05:09:06,18,10,1, 11.8,1,1, -0.589, 10546.734, 234.982, 52619.877 20/11/25,05:09:06,19,10,1, 11.8,1,1, -0.589, 10546.756, 235.042, 52619.874 20/11/25,05:09:07,00,10,1, 11.8,1,1, -0.587, 10546.753, 235.042, 52619.874 20/11/25,05:09:07,01,10,1, 11.8,1,1, -0.587, 10546.749, 235.001, 52619.863 20/11/25,05:09:07,02,10,1, 11.8,1,1, -0.587, 10546.742, 235.008, 52619.871 20/11/25,05:09:07,03,10,1, 11.8,1,1, -0.587, 10546.743, 234.973, 52619.900 20/11/25,05:09:07,04,10,1, 11.8,1,1, -0.587, 10546.754, 235.007, 52619.898 20/11/25,05:09:07,05,10,1, 11.8,1,1, -0.587, 10546.764, 235.005, 52619.900 20/11/25,05:09:07,06,10,1, 11.8,1,1, -0.587, 10546.749, 235.005, 52620.017 20/11/25,05:09:07,07,10,1, 11.8,1,1, -0.587, 10546.785, 234.997, 52619.827 20/11/25,05:09:07,08,10,1, 11.8,1,1, -0.587, 10546.766, 234.999, 52619.852 20/11/25,05:09:07,09,10,1, 11.8,1,1, -0.587, 10546.770, 235.008, 52619.843 20/11/25,05:09:07,10,10,1, 11.8,1,1, -0.587, 10546.742, 235.012, 52619.907 20/11/25,05:09:07,11,10,1, 11.8,1,1, -0.587, 10546.748, 235.018, 52619.875 20/11/25,05:09:07,12,10,1, 11.8,1,1, -0.587, 10546.748, 235.035, 52619.895 20/11/25,05:09:07,13,10,1, 11.8,1,1, -0.587, 10546.746, 235.029, 52619.879 20/11/25,05:09:07,14,10,1, 11.8,1,1, -0.587, 10546.725, 235.033, 52619.895 20/11/25,05:09:07,15,10,1, 11.8,1,1, -0.587, 10546.743, 235.000, 52619.867 20/11/25,05:09:07,16,10,1, 11.8,1,1, -0.587, 10546.752, 235.002, 52620.036 20/11/25,05:09:07,17,10,1, 11.8,1,1, -0.587, 10546.765, 235.004, 52619.844 20/11/25,05:09:07,18,10,1, 11.8,1,1, -0.587, 10546.752, 235.029, 52619.897 20/11/25,05:09:07,19,10,1, 11.8,1,1, -0.587, 10546.750, 235.002, 52619.871 20/11/25,05:09:08,00,10,1, 11.8,1,1, -0.585, 10546.745, 235.002, 52619.871 20/11/25,05:09:08,01,10,1, 11.8,1,1, -0.585, 10546.759, 235.039, 52619.891 20/11/25,05:09:08,02,10,1, 11.8,1,1, -0.585, 10546.742, 234.999, 52619.888 20/11/25,05:09:08,03,10,1, 11.8,1,1, -0.585, 10546.763, 235.027, 52619.907 20/11/25,05:09:08,04,10,1, 11.8,1,1, -0.585, 10546.765, 235.008, 52619.876 20/11/25,05:09:08,05,10,1, 11.8,1,1, -0.585, 10546.752, 235.005, 52619.836 20/11/25,05:09:08,06,10,1, 11.8,1,1, -0.585, 10546.750, 235.010, 52619.881 20/11/25,05:09:08,07,10,1, 11.8,1,1, -0.585, 10546.769, 235.040, 52619.895 20/11/25,05:09:08,08,10,1, 11.8,1,1, -0.585, 10546.729, 235.008, 52619.873 20/11/25,05:09:08,09,10,1, 11.8,1,1, -0.585, 10546.741, 235.005, 52619.876 20/11/25,05:09:08,10,10,1, 11.8,1,1, -0.585, 10546.754, 235.035, 52619.911 20/11/25,05:09:08,11,10,1, 11.8,1,1, -0.585, 10546.747, 235.015, 52619.872 20/11/25,05:09:08,12,10,1, 11.8,1,1, -0.585, 10546.767, 235.022, 52619.947 20/11/25,05:09:08,13,10,1, 11.8,1,1, -0.585, 10546.774, 235.008, 52619.912 20/11/25,05:09:08,14,10,1, 11.8,1,1, -0.585, 10546.762, 235.006, 52619.931 20/11/25,05:09:08,15,10,1, 11.8,1,1, -0.585, 10546.767, 235.009, 52619.918 20/11/25,05:09:08,16,10,1, 11.8,1,1, -0.585, 10546.771, 235.019, 52619.928 20/11/25,05:09:08,17,10,1, 11.8,1,1, -0.585, 10546.755, 235.000, 52619.872 20/11/25,05:09:08,18,10,1, 11.8,1,1, -0.585, 10546.767, 235.013, 52619.906 20/11/25,05:09:08,19,10,1, 11.8,1,1, -0.585, 10546.764, 235.013, 52619.931 20/11/25,05:09:09,00,10,1, 11.9,1,1, -0.589, 10546.762, 235.013, 52619.931 20/11/25,05:09:09,01,10,1, 11.9,1,1, -0.589, 10546.751, 235.018, 52619.903 20/11/25,05:09:09,02,10,1, 11.9,1,1, -0.589, 10546.756, 235.012, 52619.908 20/11/25,05:09:09,03,10,1, 11.9,1,1, -0.589, 10546.751, 235.031, 52619.951 20/11/25,05:09:09,04,10,1, 11.9,1,1, -0.589, 10546.773, 235.034, 52619.956 20/11/25,05:09:09,05,10,1, 11.9,1,1, -0.589, 10546.762, 235.030, 52619.899 20/11/25,05:09:09,06,10,1, 11.9,1,1, -0.589, 10546.754, 235.022, 52619.932 20/11/25,05:09:09,07,10,1, 11.9,1,1, -0.589, 10546.732, 235.007, 52619.860 20/11/25,05:09:09,08,10,1, 11.9,1,1, -0.589, 10546.798, 235.041, 52619.923 20/11/25,05:09:09,09,10,1, 11.9,1,1, -0.589, 10546.791, 235.010, 52619.892 20/11/25,05:09:09,10,10,1, 11.9,1,1, -0.589, 10546.773, 235.040, 52619.883 20/11/25,05:09:09,11,10,1, 11.9,1,1, -0.589, 10546.767, 235.055, 52619.918 20/11/25,05:09:09,12,10,1, 11.9,1,1, -0.589, 10546.745, 235.040, 52619.909 20/11/25,05:09:09,13,10,1, 11.9,1,1, -0.589, 10546.752, 235.015, 52619.889 20/11/25,05:09:09,14,10,1, 11.9,1,1, -0.589, 10546.757, 235.039, 52619.906 20/11/25,05:09:09,15,10,1, 11.9,1,1, -0.589, 10546.764, 235.050, 52619.925 20/11/25,05:09:09,16,10,1, 11.9,1,1, -0.589, 10546.761, 234.995, 52619.908 20/11/25,05:09:09,17,10,1, 11.9,1,1, -0.589, 10546.759, 235.019, 52619.912 20/11/25,05:09:09,18,10,1, 11.9,1,1, -0.589, 10546.776, 235.031, 52619.905 20/11/25,05:09:09,19,10,1, 11.9,1,1, -0.589, 10546.763, 235.023, 52619.915 20/11/25,05:09:10,00,10,1, 11.8,1,1, -0.586, 10546.762, 235.023, 52619.915 20/11/25,05:09:10,01,10,1, 11.8,1,1, -0.586, 10546.756, 235.008, 52619.906 20/11/25,05:09:10,02,10,1, 11.8,1,1, -0.586, 10546.749, 235.038, 52619.899 20/11/25,05:09:10,03,10,1, 11.8,1,1, -0.586, 10546.771, 235.024, 52619.900 20/11/25,05:09:10,04,10,1, 11.8,1,1, -0.586, 10546.766, 235.040, 52619.917 20/11/25,05:09:10,05,10,1, 11.8,1,1, -0.586, 10546.780, 235.021, 52619.916 20/11/25,05:09:10,06,10,1, 11.8,1,1, -0.586, 10546.784, 235.012, 52619.941 20/11/25,05:09:10,07,10,1, 11.8,1,1, -0.586, 10546.775, 235.038, 52619.934 20/11/25,05:09:10,08,10,1, 11.8,1,1, -0.586, 10546.771, 235.033, 52619.945 20/11/25,05:09:10,09,10,1, 11.8,1,1, -0.586, 10546.792, 235.030, 52619.923 20/11/25,05:09:10,10,10,1, 11.8,1,1, -0.586, 10546.768, 235.001, 52619.909 20/11/25,05:09:10,11,10,1, 11.8,1,1, -0.586, 10546.793, 235.023, 52619.884 20/11/25,05:09:10,12,10,1, 11.8,1,1, -0.586, 10546.763, 235.021, 52619.911 20/11/25,05:09:10,13,10,1, 11.8,1,1, -0.586, 10546.764, 235.020, 52619.895 20/11/25,05:09:10,14,10,1, 11.8,1,1, -0.586, 10546.756, 235.022, 52619.905 20/11/25,05:09:10,15,10,1, 11.8,1,1, -0.586, 10546.769, 235.021, 52619.938 20/11/25,05:09:10,16,10,1, 11.8,1,1, -0.586, 10546.778, 235.026, 52619.900 20/11/25,05:09:10,17,10,1, 11.8,1,1, -0.586, 10546.785, 235.037, 52619.908 20/11/25,05:09:10,18,10,1, 11.8,1,1, -0.586, 10546.748, 235.026, 52619.895 20/11/25,05:09:10,19,10,1, 11.8,1,1, -0.586, 10546.779, 235.019, 52619.904 20/11/25,05:09:11,00,10,1, 11.9,1,1, -0.584, 10546.778, 235.019, 52619.904 20/11/25,05:09:11,01,10,1, 11.9,1,1, -0.584, 10546.760, 235.014, 52619.865 20/11/25,05:09:11,02,10,1, 11.9,1,1, -0.584, 10546.773, 235.026, 52619.897 20/11/25,05:09:11,03,10,1, 11.9,1,1, -0.584, 10546.773, 235.045, 52619.911 20/11/25,05:09:11,04,10,1, 11.9,1,1, -0.584, 10546.798, 235.045, 52619.926 20/11/25,05:09:11,05,10,1, 11.9,1,1, -0.584, 10546.778, 235.029, 52619.898 20/11/25,05:09:11,06,10,1, 11.9,1,1, -0.584, 10546.799, 235.010, 52619.892 20/11/25,05:09:11,07,10,1, 11.9,1,1, -0.584, 10546.787, 235.024, 52619.937 20/11/25,05:09:11,08,10,1, 11.9,1,1, -0.584, 10546.787, 235.013, 52619.910 20/11/25,05:09:11,09,10,1, 11.9,1,1, -0.584, 10546.786, 235.024, 52619.932 20/11/25,05:09:11,10,10,1, 11.9,1,1, -0.584, 10546.807, 235.033, 52619.849 20/11/25,05:09:11,11,10,1, 11.9,1,1, -0.584, 10546.788, 235.028, 52619.913 20/11/25,05:09:11,12,10,1, 11.9,1,1, -0.584, 10546.782, 235.017, 52619.922 20/11/25,05:09:11,13,10,1, 11.9,1,1, -0.584, 10546.796, 235.019, 52620.111 20/11/25,05:09:11,14,10,1, 11.9,1,1, -0.584, 10546.778, 235.003, 52619.767 20/11/25,05:09:11,15,10,1, 11.9,1,1, -0.584, 10546.817, 235.017, 52619.950 20/11/25,05:09:11,16,10,1, 11.9,1,1, -0.584, 10546.817, 234.991, 52619.851 20/11/25,05:09:11,17,10,1, 11.9,1,1, -0.584, 10546.802, 234.997, 52619.862 20/11/25,05:09:11,18,10,1, 11.9,1,1, -0.584, 10546.780, 234.993, 52619.881 20/11/25,05:09:11,19,10,1, 11.9,1,1, -0.584, 10546.757, 234.993, 52619.936 20/11/25,05:09:12,00,10,1, 11.9,1,1, -0.585, 10546.753, 234.993, 52619.936 20/11/25,05:09:12,01,10,1, 11.9,1,1, -0.585, 10546.769, 235.028, 52619.999 20/11/25,05:09:12,02,10,1, 11.9,1,1, -0.585, 10546.778, 235.018, 52619.956 20/11/25,05:09:12,03,10,1, 11.9,1,1, -0.585, 10546.803, 235.010, 52619.940 20/11/25,05:09:12,04,10,1, 11.9,1,1, -0.585, 10546.787, 235.052, 52619.971 20/11/25,05:09:12,05,10,1, 11.9,1,1, -0.585, 10546.792, 235.034, 52619.932 20/11/25,05:09:12,06,10,1, 11.9,1,1, -0.585, 10546.792, 235.015, 52619.935 20/11/25,05:09:12,07,10,1, 11.9,1,1, -0.585, 10546.808, 235.006, 52619.942 20/11/25,05:09:12,08,10,1, 11.9,1,1, -0.585, 10546.761, 235.019, 52619.916 20/11/25,05:09:12,09,10,1, 11.9,1,1, -0.585, 10546.778, 235.006, 52619.906 20/11/25,05:09:12,10,10,1, 11.9,1,1, -0.585, 10546.797, 235.024, 52619.904 20/11/25,05:09:12,11,10,1, 11.9,1,1, -0.585, 10546.788, 235.010, 52619.939 20/11/25,05:09:12,12,10,1, 11.9,1,1, -0.585, 10546.769, 235.019, 52619.936 20/11/25,05:09:12,13,10,1, 11.9,1,1, -0.585, 10546.783, 235.012, 52619.885 20/11/25,05:09:12,14,10,1, 11.9,1,1, -0.585, 10546.778, 235.012, 52619.938 20/11/25,05:09:12,15,10,1, 11.9,1,1, -0.585, 10546.805, 235.037, 52619.934 20/11/25,05:09:12,16,10,1, 11.9,1,1, -0.585, 10546.808, 235.024, 52619.954 20/11/25,05:09:12,17,10,1, 11.9,1,1, -0.585, 10546.797, 235.027, 52619.959 20/11/25,05:09:12,18,10,1, 11.9,1,1, -0.585, 10546.803, 235.035, 52619.928 20/11/25,05:09:12,19,10,1, 11.9,1,1, -0.585, 10546.788, 234.981, 52619.914 20/11/25,05:09:13,00,10,1, 11.9,1,1, -0.587, 10546.787, 234.981, 52619.914 20/11/25,05:09:13,01,10,1, 11.9,1,1, -0.587, 10546.804, 235.001, 52619.928 20/11/25,05:09:13,02,10,1, 11.9,1,1, -0.587, 10546.809, 235.012, 52619.942 20/11/25,05:09:13,03,10,1, 11.9,1,1, -0.587, 10546.806, 235.026, 52619.950 20/11/25,05:09:13,04,10,1, 11.9,1,1, -0.587, 10546.803, 235.016, 52619.962 20/11/25,05:09:13,05,10,1, 11.9,1,1, -0.587, 10546.816, 235.021, 52619.905 20/11/25,05:09:13,06,10,1, 11.9,1,1, -0.587, 10546.807, 235.002, 52619.947 20/11/25,05:09:13,07,10,1, 11.9,1,1, -0.587, 10546.800, 235.027, 52619.919 20/11/25,05:09:13,08,10,1, 11.9,1,1, -0.587, 10546.796, 235.029, 52619.930 20/11/25,05:09:13,09,10,1, 11.9,1,1, -0.587, 10546.788, 235.038, 52619.908 20/11/25,05:09:13,10,10,1, 11.9,1,1, -0.587, 10546.795, 235.030, 52619.949 20/11/25,05:09:13,11,10,1, 11.9,1,1, -0.587, 10546.804, 235.013, 52619.914 20/11/25,05:09:13,12,10,1, 11.9,1,1, -0.587, 10546.805, 235.000, 52619.929 20/11/25,05:09:13,13,10,1, 11.9,1,1, -0.587, 10546.791, 235.026, 52619.919 20/11/25,05:09:13,14,10,1, 11.9,1,1, -0.587, 10546.798, 235.020, 52619.889 20/11/25,05:09:13,15,10,1, 11.9,1,1, -0.587, 10546.800, 235.036, 52619.937 20/11/25,05:09:13,16,10,1, 11.9,1,1, -0.587, 10546.794, 235.021, 52619.937 20/11/25,05:09:13,17,10,1, 11.9,1,1, -0.587, 10546.817, 235.033, 52619.917 20/11/25,05:09:13,18,10,1, 11.9,1,1, -0.587, 10546.796, 235.022, 52619.935 20/11/25,05:09:13,19,10,1, 11.9,1,1, -0.587, 10546.805, 235.015, 52619.969 20/11/25,05:09:14,00,10,1, 11.8,1,1, -0.588, 10546.803, 235.015, 52619.969 20/11/25,05:09:14,01,10,1, 11.8,1,1, -0.588, 10546.814, 234.999, 52619.965 20/11/25,05:09:14,02,10,1, 11.8,1,1, -0.588, 10546.809, 235.013, 52619.954 20/11/25,05:09:14,03,10,1, 11.8,1,1, -0.588, 10546.806, 235.004, 52619.926 20/11/25,05:09:14,04,10,1, 11.8,1,1, -0.588, 10546.810, 234.988, 52619.941 20/11/25,05:09:14,05,10,1, 11.8,1,1, -0.588, 10546.829, 235.028, 52619.967 20/11/25,05:09:14,06,10,1, 11.8,1,1, -0.588, 10546.818, 235.002, 52619.905 20/11/25,05:09:14,07,10,1, 11.8,1,1, -0.588, 10546.827, 235.032, 52619.956 20/11/25,05:09:14,08,10,1, 11.8,1,1, -0.588, 10546.813, 235.000, 52619.951 20/11/25,05:09:14,09,10,1, 11.8,1,1, -0.588, 10546.826, 235.016, 52619.981 20/11/25,05:09:14,10,10,1, 11.8,1,1, -0.588, 10546.831, 235.035, 52619.983 20/11/25,05:09:14,11,10,1, 11.8,1,1, -0.588, 10546.807, 235.021, 52619.959 20/11/25,05:09:14,12,10,1, 11.8,1,1, -0.588, 10546.823, 235.019, 52619.934 20/11/25,05:09:14,13,10,1, 11.8,1,1, -0.588, 10546.804, 235.022, 52619.953 20/11/25,05:09:14,14,10,1, 11.8,1,1, -0.588, 10546.810, 235.003, 52619.921 20/11/25,05:09:14,15,10,1, 11.8,1,1, -0.588, 10546.855, 235.029, 52619.964 20/11/25,05:09:14,16,10,1, 11.8,1,1, -0.588, 10546.795, 235.010, 52619.952 20/11/25,05:09:14,17,10,1, 11.8,1,1, -0.588, 10546.808, 235.036, 52619.959 20/11/25,05:09:14,18,10,1, 11.8,1,1, -0.588, 10546.804, 235.007, 52619.946 20/11/25,05:09:14,19,10,1, 11.8,1,1, -0.588, 10546.838, 235.017, 52619.929 20/11/25,05:09:15,00,10,1, 11.8,1,1, -0.586, 10546.837, 235.017, 52619.929 20/11/25,05:09:15,01,10,1, 11.8,1,1, -0.586, 10546.818, 235.032, 52619.963 20/11/25,05:09:15,02,10,1, 11.8,1,1, -0.586, 10546.811, 235.014, 52619.960 20/11/25,05:09:15,03,10,1, 11.8,1,1, -0.586, 10546.822, 235.027, 52619.976 20/11/25,05:09:15,04,10,1, 11.8,1,1, -0.586, 10546.830, 235.015, 52619.958 20/11/25,05:09:15,05,10,1, 11.8,1,1, -0.586, 10546.816, 235.009, 52619.992 20/11/25,05:09:15,06,10,1, 11.8,1,1, -0.586, 10546.820, 235.015, 52619.973 20/11/25,05:09:15,07,10,1, 11.8,1,1, -0.586, 10546.826, 235.001, 52619.928 20/11/25,05:09:15,08,10,1, 11.8,1,1, -0.586, 10546.807, 235.001, 52619.958 20/11/25,05:09:15,09,10,1, 11.8,1,1, -0.586, 10546.813, 235.029, 52619.991 20/11/25,05:09:15,10,10,1, 11.8,1,1, -0.586, 10546.819, 235.020, 52619.945 20/11/25,05:09:15,11,10,1, 11.8,1,1, -0.586, 10546.816, 235.001, 52619.916 20/11/25,05:09:15,12,10,1, 11.8,1,1, -0.586, 10546.817, 234.997, 52619.947 20/11/25,05:09:15,13,10,1, 11.8,1,1, -0.586, 10546.798, 235.001, 52619.914 20/11/25,05:09:15,14,10,1, 11.8,1,1, -0.586, 10546.814, 234.982, 52619.923 20/11/25,05:09:15,15,10,1, 11.8,1,1, -0.586, 10546.805, 235.018, 52619.931 20/11/25,05:09:15,16,10,1, 11.8,1,1, -0.586, 10546.816, 235.000, 52619.910 20/11/25,05:09:15,17,10,1, 11.8,1,1, -0.586, 10546.848, 235.012, 52619.946 20/11/25,05:09:15,18,10,1, 11.8,1,1, -0.586, 10546.830, 234.999, 52619.938 20/11/25,05:09:15,19,10,1, 11.8,1,1, -0.586, 10546.824, 234.997, 52619.957 20/11/25,05:09:16,00,10,1, 11.8,1,1, -0.586, 10546.820, 234.997, 52619.957 20/11/25,05:09:16,01,10,1, 11.8,1,1, -0.586, 10546.802, 235.009, 52619.944 20/11/25,05:09:16,02,10,1, 11.8,1,1, -0.586, 10546.807, 234.984, 52619.908 20/11/25,05:09:16,03,10,1, 11.8,1,1, -0.586, 10546.827, 234.994, 52619.948 20/11/25,05:09:16,04,10,1, 11.8,1,1, -0.586, 10546.821, 235.025, 52619.956 20/11/25,05:09:16,05,10,1, 11.8,1,1, -0.586, 10546.813, 235.013, 52619.960 20/11/25,05:09:16,06,10,1, 11.8,1,1, -0.586, 10546.818, 234.986, 52619.928 20/11/25,05:09:16,07,10,1, 11.8,1,1, -0.586, 10546.815, 234.985, 52619.922 20/11/25,05:09:16,08,10,1, 11.8,1,1, -0.586, 10546.803, 235.009, 52619.951 20/11/25,05:09:16,09,10,1, 11.8,1,1, -0.586, 10546.825, 234.996, 52619.938 20/11/25,05:09:16,10,10,1, 11.8,1,1, -0.586, 10546.824, 234.996, 52619.945 20/11/25,05:09:16,11,10,1, 11.8,1,1, -0.586, 10546.825, 234.979, 52619.910 20/11/25,05:09:16,12,10,1, 11.8,1,1, -0.586, 10546.835, 235.004, 52619.970 20/11/25,05:09:16,13,10,1, 11.8,1,1, -0.586, 10546.838, 235.025, 52619.949 20/11/25,05:09:16,14,10,1, 11.8,1,1, -0.586, 10546.828, 234.986, 52619.955 20/11/25,05:09:16,15,10,1, 11.8,1,1, -0.586, 10546.839, 235.008, 52619.943 20/11/25,05:09:16,16,10,1, 11.8,1,1, -0.586, 10546.842, 234.978, 52619.921 20/11/25,05:09:16,17,10,1, 11.8,1,1, -0.586, 10546.836, 235.018, 52619.953 20/11/25,05:09:16,18,10,1, 11.8,1,1, -0.586, 10546.833, 235.006, 52619.912 20/11/25,05:09:16,19,10,1, 11.8,1,1, -0.586, 10546.852, 234.974, 52619.923 20/11/25,05:09:17,00,10,1, 11.8,1,1, -0.590, 10546.845, 234.974, 52619.923 20/11/25,05:09:17,01,10,1, 11.8,1,1, -0.590, 10546.835, 234.985, 52619.960 20/11/25,05:09:17,02,10,1, 11.8,1,1, -0.590, 10546.819, 235.001, 52619.979 20/11/25,05:09:17,03,10,1, 11.8,1,1, -0.590, 10546.827, 235.001, 52619.955 20/11/25,05:09:17,04,10,1, 11.8,1,1, -0.590, 10546.830, 234.959, 52619.961 20/11/25,05:09:17,05,10,1, 11.8,1,1, -0.590, 10546.837, 234.991, 52619.921 20/11/25,05:09:17,06,10,1, 11.8,1,1, -0.590, 10546.816, 234.990, 52619.927 20/11/25,05:09:17,07,10,1, 11.8,1,1, -0.590, 10546.851, 234.969, 52619.945 20/11/25,05:09:17,08,10,1, 11.8,1,1, -0.590, 10546.823, 234.977, 52619.933 20/11/25,05:09:17,09,10,1, 11.8,1,1, -0.590, 10546.813, 235.023, 52619.943 20/11/25,05:09:17,10,10,1, 11.8,1,1, -0.590, 10546.830, 235.022, 52619.975 20/11/25,05:09:17,11,10,1, 11.8,1,1, -0.590, 10546.819, 234.976, 52619.913 20/11/25,05:09:17,12,10,1, 11.8,1,1, -0.590, 10546.810, 234.985, 52619.973 20/11/25,05:09:17,13,10,1, 11.8,1,1, -0.590, 10546.815, 234.990, 52619.945 20/11/25,05:09:17,14,10,1, 11.8,1,1, -0.590, 10546.818, 235.002, 52619.946 20/11/25,05:09:17,15,10,1, 11.8,1,1, -0.590, 10546.826, 235.002, 52619.972 20/11/25,05:09:17,16,10,1, 11.8,1,1, -0.590, 10546.801, 234.994, 52619.941 20/11/25,05:09:17,17,10,1, 11.8,1,1, -0.590, 10546.846, 234.998, 52619.967 20/11/25,05:09:17,18,10,1, 11.8,1,1, -0.590, 10546.841, 234.992, 52619.936 20/11/25,05:09:17,19,10,1, 11.8,1,1, -0.590, 10546.823, 234.998, 52619.915 20/11/25,05:09:18,00,10,1, 11.9,1,1, -0.587, 10546.820, 234.998, 52619.915 20/11/25,05:09:18,01,10,1, 11.9,1,1, -0.587, 10546.827, 235.007, 52619.974 20/11/25,05:09:18,02,10,1, 11.9,1,1, -0.587, 10546.834, 234.971, 52619.954 20/11/25,05:09:18,03,10,1, 11.9,1,1, -0.587, 10546.847, 235.020, 52619.974 20/11/25,05:09:18,04,10,1, 11.9,1,1, -0.587, 10546.853, 234.985, 52619.710 20/11/25,05:09:18,05,10,1, 11.9,1,1, -0.587, 10546.863, 235.006, 52619.909 20/11/25,05:09:18,06,10,1, 11.9,1,1, -0.587, 10546.812, 234.977, 52619.931 20/11/25,05:09:18,07,10,1, 11.9,1,1, -0.587, 10546.839, 234.998, 52619.980 20/11/25,05:09:18,08,10,1, 11.9,1,1, -0.587, 10546.831, 235.005, 52619.996 20/11/25,05:09:18,09,10,1, 11.9,1,1, -0.587, 10546.828, 234.997, 52619.977 20/11/25,05:09:18,10,10,1, 11.9,1,1, -0.587, 10546.844, 235.008, 52619.986 20/11/25,05:09:18,11,10,1, 11.9,1,1, -0.587, 10546.832, 235.020, 52620.014 20/11/25,05:09:18,12,10,1, 11.9,1,1, -0.587, 10546.839, 235.016, 52619.993 20/11/25,05:09:18,13,10,1, 11.9,1,1, -0.587, 10546.810, 235.019, 52619.968 20/11/25,05:09:18,14,10,1, 11.9,1,1, -0.587, 10546.834, 235.007, 52619.970 20/11/25,05:09:18,15,10,1, 11.9,1,1, -0.587, 10546.809, 234.996, 52619.958 20/11/25,05:09:18,16,10,1, 11.9,1,1, -0.587, 10546.810, 235.000, 52619.944 20/11/25,05:09:18,17,10,1, 11.9,1,1, -0.587, 10546.790, 234.990, 52619.977 20/11/25,05:09:18,18,10,1, 11.9,1,1, -0.587, 10546.808, 234.986, 52619.964 20/11/25,05:09:18,19,10,1, 11.9,1,1, -0.587, 10546.807, 234.997, 52619.972 20/11/25,05:09:19,00,10,1, 11.9,1,1, -0.584, 10546.803, 234.997, 52619.972 20/11/25,05:09:19,01,10,1, 11.9,1,1, -0.584, 10546.827, 235.038, 52619.981 20/11/25,05:09:19,02,10,1, 11.9,1,1, -0.584, 10546.801, 235.011, 52619.980 20/11/25,05:09:19,03,10,1, 11.9,1,1, -0.584, 10546.772, 235.012, 52620.111 20/11/25,05:09:19,04,10,1, 11.9,1,1, -0.584, 10546.868, 235.010, 52620.075 20/11/25,05:09:19,05,10,1, 11.9,1,1, -0.584, 10546.855, 234.991, 52619.852 20/11/25,05:09:19,06,10,1, 11.9,1,1, -0.584, 10546.873, 234.989, 52619.872 20/11/25,05:09:19,07,10,1, 11.9,1,1, -0.584, 10546.831, 235.002, 52620.121 20/11/25,05:09:19,08,10,1, 11.9,1,1, -0.584, 10546.759, 235.025, 52619.925 20/11/25,05:09:19,09,10,1, 11.9,1,1, -0.584, 10546.776, 235.024, 52620.028 20/11/25,05:09:19,10,10,1, 11.9,1,1, -0.584, 10546.797, 235.018, 52620.026 20/11/25,05:09:19,11,10,1, 11.9,1,1, -0.584, 10546.813, 235.009, 52619.988 20/11/25,05:09:19,12,10,1, 11.9,1,1, -0.584, 10546.800, 235.011, 52619.986 20/11/25,05:09:19,13,10,1, 11.9,1,1, -0.584, 10546.802, 235.002, 52619.982 20/11/25,05:09:19,14,10,1, 11.9,1,1, -0.584, 10546.812, 234.982, 52619.968 20/11/25,05:09:19,15,10,1, 11.9,1,1, -0.584, 10546.818, 234.999, 52619.973 20/11/25,05:09:19,16,10,1, 11.9,1,1, -0.584, 10546.818, 235.010, 52619.990 20/11/25,05:09:19,17,10,1, 11.9,1,1, -0.584, 10546.812, 234.999, 52619.984 20/11/25,05:09:19,18,10,1, 11.9,1,1, -0.584, 10546.788, 234.997, 52620.019 20/11/25,05:09:19,19,10,1, 11.9,1,1, -0.584, 10546.800, 234.996, 52619.990 20/11/25,05:09:20,00,10,1, 11.8,1,1, -0.583, 10546.795, 234.996, 52619.990 20/11/25,05:09:20,01,10,1, 11.8,1,1, -0.583, 10546.804, 234.977, 52619.970 20/11/25,05:09:20,02,10,1, 11.8,1,1, -0.583, 10546.815, 234.988, 52619.970 20/11/25,05:09:20,03,10,1, 11.8,1,1, -0.583, 10546.821, 234.966, 52619.963 20/11/25,05:09:20,04,10,1, 11.8,1,1, -0.583, 10546.794, 234.975, 52619.929 20/11/25,05:09:20,05,10,1, 11.8,1,1, -0.583, 10546.809, 234.987, 52619.955 20/11/25,05:09:20,06,10,1, 11.8,1,1, -0.583, 10546.812, 234.980, 52619.939 20/11/25,05:09:20,07,10,1, 11.8,1,1, -0.583, 10546.828, 234.979, 52619.964 20/11/25,05:09:20,08,10,1, 11.8,1,1, -0.583, 10546.793, 234.976, 52619.957 20/11/25,05:09:20,09,10,1, 11.8,1,1, -0.583, 10546.808, 234.978, 52619.962 20/11/25,05:09:20,10,10,1, 11.8,1,1, -0.583, 10546.814, 235.004, 52619.964 20/11/25,05:09:20,11,10,1, 11.8,1,1, -0.583, 10546.794, 235.020, 52619.968 20/11/25,05:09:20,12,10,1, 11.8,1,1, -0.583, 10546.810, 234.981, 52619.952 20/11/25,05:09:20,13,10,1, 11.8,1,1, -0.583, 10546.813, 235.020, 52619.950 20/11/25,05:09:20,14,10,1, 11.8,1,1, -0.583, 10546.799, 234.967, 52619.914 20/11/25,05:09:20,15,10,1, 11.8,1,1, -0.583, 10546.838, 234.983, 52619.845 20/11/25,05:09:20,16,10,1, 11.8,1,1, -0.583, 10546.786, 235.006, 52620.024 20/11/25,05:09:20,17,10,1, 11.8,1,1, -0.583, 10546.757, 234.986, 52619.980 20/11/25,05:09:20,18,10,1, 11.8,1,1, -0.583, 10546.791, 234.995, 52619.951 20/11/25,05:09:20,19,10,1, 11.8,1,1, -0.583, 10546.806, 235.011, 52619.968 20/11/25,05:09:21,00,10,1, 11.8,1,1, -0.586, 10546.803, 235.011, 52619.968 20/11/25,05:09:21,01,10,1, 11.8,1,1, -0.586, 10546.800, 234.986, 52619.967 20/11/25,05:09:21,02,10,1, 11.8,1,1, -0.586, 10546.810, 234.986, 52619.961 20/11/25,05:09:21,03,10,1, 11.8,1,1, -0.586, 10546.783, 235.024, 52620.161 20/11/25,05:09:21,04,10,1, 11.8,1,1, -0.586, 10546.830, 235.007, 52620.037 20/11/25,05:09:21,05,10,1, 11.8,1,1, -0.586, 10546.800, 234.966, 52619.937 20/11/25,05:09:21,06,10,1, 11.8,1,1, -0.586, 10546.816, 234.998, 52619.945 20/11/25,05:09:21,07,10,1, 11.8,1,1, -0.586, 10546.793, 235.011, 52620.018 20/11/25,05:09:21,08,10,1, 11.8,1,1, -0.586, 10546.792, 234.982, 52619.955 20/11/25,05:09:21,09,10,1, 11.8,1,1, -0.586, 10546.782, 235.001, 52619.967 20/11/25,05:09:21,10,10,1, 11.8,1,1, -0.586, 10546.799, 234.988, 52619.961 20/11/25,05:09:21,11,10,1, 11.8,1,1, -0.586, 10546.782, 234.982, 52619.954 20/11/25,05:09:21,12,10,1, 11.8,1,1, -0.586, 10546.792, 234.982, 52619.987 20/11/25,05:09:21,13,10,1, 11.8,1,1, -0.586, 10546.776, 234.993, 52619.967 20/11/25,05:09:21,14,10,1, 11.8,1,1, -0.586, 10546.818, 235.029, 52620.229 20/11/25,05:09:21,15,10,1, 11.8,1,1, -0.586, 10546.820, 234.982, 52619.893 20/11/25,05:09:21,16,10,1, 11.8,1,1, -0.586, 10546.809, 235.001, 52619.930 20/11/25,05:09:21,17,10,1, 11.8,1,1, -0.586, 10546.773, 234.991, 52619.904 20/11/25,05:09:21,18,10,1, 11.8,1,1, -0.586, 10546.798, 234.981, 52619.939 20/11/25,05:09:21,19,10,1, 11.8,1,1, -0.586, 10546.787, 235.000, 52619.931 20/11/25,05:09:22,00,10,1, 11.9,1,1, -0.586, 10546.787, 235.000, 52619.931 20/11/25,05:09:22,01,10,1, 11.9,1,1, -0.586, 10546.797, 235.008, 52619.982 20/11/25,05:09:22,02,10,1, 11.9,1,1, -0.586, 10546.773, 234.999, 52619.918 20/11/25,05:09:22,03,10,1, 11.9,1,1, -0.586, 10546.763, 234.984, 52619.936 20/11/25,05:09:22,04,10,1, 11.9,1,1, -0.586, 10546.783, 235.008, 52619.962 20/11/25,05:09:22,05,10,1, 11.9,1,1, -0.586, 10546.775, 234.983, 52619.963 20/11/25,05:09:22,06,10,1, 11.9,1,1, -0.586, 10546.767, 235.028, 52619.963 20/11/25,05:09:22,07,10,1, 11.9,1,1, -0.586, 10546.793, 235.011, 52619.991 20/11/25,05:09:22,08,10,1, 11.9,1,1, -0.586, 10546.772, 234.991, 52619.935 20/11/25,05:09:22,09,10,1, 11.9,1,1, -0.586, 10546.772, 235.016, 52619.978 20/11/25,05:09:22,10,10,1, 11.9,1,1, -0.586, 10546.775, 234.995, 52619.941 20/11/25,05:09:22,11,10,1, 11.9,1,1, -0.586, 10546.788, 235.008, 52619.939 20/11/25,05:09:22,12,10,1, 11.9,1,1, -0.586, 10546.776, 234.975, 52619.886 20/11/25,05:09:22,13,10,1, 11.9,1,1, -0.586, 10546.775, 234.983, 52620.018 20/11/25,05:09:22,14,10,1, 11.9,1,1, -0.586, 10546.784, 235.011, 52620.007 20/11/25,05:09:22,15,10,1, 11.9,1,1, -0.586, 10546.772, 235.007, 52620.001 20/11/25,05:09:22,16,10,1, 11.9,1,1, -0.586, 10546.767, 235.008, 52619.955 20/11/25,05:09:22,17,10,1, 11.9,1,1, -0.586, 10546.758, 234.993, 52620.030 20/11/25,05:09:22,18,10,1, 11.9,1,1, -0.586, 10546.779, 234.988, 52619.993 20/11/25,05:09:22,19,10,1, 11.9,1,1, -0.586, 10546.791, 234.998, 52619.974 20/11/25,05:09:23,00,10,1, 11.9,1,1, -0.586, 10546.787, 234.998, 52619.974 20/11/25,05:09:23,01,10,1, 11.9,1,1, -0.586, 10546.790, 235.001, 52619.995 20/11/25,05:09:23,02,10,1, 11.9,1,1, -0.586, 10546.750, 234.987, 52619.984 20/11/25,05:09:23,03,10,1, 11.9,1,1, -0.586, 10546.770, 234.996, 52619.923 20/11/25,05:09:23,04,10,1, 11.9,1,1, -0.586, 10546.764, 235.009, 52619.958 20/11/25,05:09:23,05,10,1, 11.9,1,1, -0.586, 10546.763, 235.014, 52620.020 20/11/25,05:09:23,06,10,1, 11.9,1,1, -0.586, 10546.755, 234.976, 52619.983 20/11/25,05:09:23,07,10,1, 11.9,1,1, -0.586, 10546.776, 234.995, 52619.933 20/11/25,05:09:23,08,10,1, 11.9,1,1, -0.586, 10546.752, 234.975, 52619.963 20/11/25,05:09:23,09,10,1, 11.9,1,1, -0.586, 10546.751, 234.999, 52619.972 20/11/25,05:09:23,10,10,1, 11.9,1,1, -0.586, 10546.788, 235.004, 52619.986 20/11/25,05:09:23,11,10,1, 11.9,1,1, -0.586, 10546.772, 234.974, 52619.963 20/11/25,05:09:23,12,10,1, 11.9,1,1, -0.586, 10546.739, 234.998, 52619.975 20/11/25,05:09:23,13,10,1, 11.9,1,1, -0.586, 10546.740, 234.983, 52619.969 20/11/25,05:09:23,14,10,1, 11.9,1,1, -0.586, 10546.766, 235.001, 52620.020 20/11/25,05:09:23,15,10,1, 11.9,1,1, -0.586, 10546.767, 234.990, 52619.995 20/11/25,05:09:23,16,10,1, 11.9,1,1, -0.586, 10546.758, 234.987, 52619.934 20/11/25,05:09:23,17,10,1, 11.9,1,1, -0.586, 10546.736, 234.996, 52619.926 20/11/25,05:09:23,18,10,1, 11.9,1,1, -0.586, 10546.735, 235.005, 52619.977 20/11/25,05:09:23,19,10,1, 11.9,1,1, -0.586, 10546.752, 235.010, 52619.967 20/11/25,05:09:24,00,10,1, 11.8,1,1, -0.587, 10546.745, 235.010, 52619.967 20/11/25,05:09:24,01,10,1, 11.8,1,1, -0.587, 10546.741, 235.030, 52619.982 20/11/25,05:09:24,02,10,1, 11.8,1,1, -0.587, 10546.743, 234.991, 52619.973 20/11/25,05:09:24,03,10,1, 11.8,1,1, -0.587, 10546.755, 234.985, 52619.979 20/11/25,05:09:24,04,10,1, 11.8,1,1, -0.587, 10546.744, 235.011, 52619.979 20/11/25,05:09:24,05,10,1, 11.8,1,1, -0.587, 10546.759, 234.997, 52619.968 20/11/25,05:09:24,06,10,1, 11.8,1,1, -0.587, 10546.756, 235.005, 52619.981 20/11/25,05:09:24,07,10,1, 11.8,1,1, -0.587, 10546.752, 235.009, 52619.963 20/11/25,05:09:24,08,10,1, 11.8,1,1, -0.587, 10546.754, 234.980, 52619.969 20/11/25,05:09:24,09,10,1, 11.8,1,1, -0.587, 10546.733, 235.019, 52619.946 20/11/25,05:09:24,10,10,1, 11.8,1,1, -0.587, 10546.751, 234.998, 52619.973 20/11/25,05:09:24,11,10,1, 11.8,1,1, -0.587, 10546.729, 235.000, 52619.990 20/11/25,05:09:24,12,10,1, 11.8,1,1, -0.587, 10546.742, 235.001, 52619.997 20/11/25,05:09:24,13,10,1, 11.8,1,1, -0.587, 10546.755, 235.013, 52620.029 20/11/25,05:09:24,14,10,1, 11.8,1,1, -0.587, 10546.751, 235.008, 52620.001 20/11/25,05:09:24,15,10,1, 11.8,1,1, -0.587, 10546.766, 235.025, 52619.976 20/11/25,05:09:24,16,10,1, 11.8,1,1, -0.587, 10546.776, 235.001, 52619.997 20/11/25,05:09:24,17,10,1, 11.8,1,1, -0.587, 10546.748, 235.016, 52619.997 20/11/25,05:09:24,18,10,1, 11.8,1,1, -0.587, 10546.744, 235.021, 52620.004 20/11/25,05:09:24,19,10,1, 11.8,1,1, -0.587, 10546.742, 235.019, 52619.977 20/11/25,05:09:25,00,10,1, 11.8,1,1, -0.587, 10546.737, 235.019, 52619.977 20/11/25,05:09:25,01,10,1, 11.8,1,1, -0.587, 10546.755, 235.028, 52619.959 20/11/25,05:09:25,02,10,1, 11.8,1,1, -0.587, 10546.759, 235.024, 52619.982 20/11/25,05:09:25,03,10,1, 11.8,1,1, -0.587, 10546.744, 235.028, 52619.988 20/11/25,05:09:25,04,10,1, 11.8,1,1, -0.587, 10546.760, 235.062, 52620.015 20/11/25,05:09:25,05,10,1, 11.8,1,1, -0.587, 10546.745, 235.018, 52620.043 20/11/25,05:09:25,06,10,1, 11.8,1,1, -0.587, 10546.733, 235.032, 52620.050 20/11/25,05:09:25,07,10,1, 11.8,1,1, -0.587, 10546.750, 234.994, 52620.005 20/11/25,05:09:25,08,10,1, 11.8,1,1, -0.587, 10546.720, 235.025, 52619.990 20/11/25,05:09:25,09,10,1, 11.8,1,1, -0.587, 10546.741, 235.018, 52619.989 20/11/25,05:09:25,10,10,1, 11.8,1,1, -0.587, 10546.741, 235.038, 52619.997 20/11/25,05:09:25,11,10,1, 11.8,1,1, -0.587, 10546.726, 235.012, 52619.984 20/11/25,05:09:25,12,10,1, 11.8,1,1, -0.587, 10546.731, 235.012, 52620.025 20/11/25,05:09:25,13,10,1, 11.8,1,1, -0.587, 10546.737, 235.020, 52619.986 20/11/25,05:09:25,14,10,1, 11.8,1,1, -0.587, 10546.751, 235.032, 52620.026 20/11/25,05:09:25,15,10,1, 11.8,1,1, -0.587, 10546.761, 235.016, 52620.016 20/11/25,05:09:25,16,10,1, 11.8,1,1, -0.587, 10546.728, 235.019, 52620.034 20/11/25,05:09:25,17,10,1, 11.8,1,1, -0.587, 10546.756, 235.012, 52620.018 20/11/25,05:09:25,18,10,1, 11.8,1,1, -0.587, 10546.713, 235.026, 52620.019 20/11/25,05:09:25,19,10,1, 11.8,1,1, -0.587, 10546.733, 235.045, 52620.002 20/11/25,05:09:26,00,10,1, 11.8,1,1, -0.585, 10546.728, 235.045, 52620.002 20/11/25,05:09:26,01,10,1, 11.8,1,1, -0.585, 10546.731, 235.042, 52620.044 20/11/25,05:09:26,02,10,1, 11.8,1,1, -0.585, 10546.744, 235.024, 52620.030 20/11/25,05:09:26,03,10,1, 11.8,1,1, -0.585, 10546.727, 235.011, 52620.026 20/11/25,05:09:26,04,10,1, 11.8,1,1, -0.585, 10546.730, 235.039, 52620.037 20/11/25,05:09:26,05,10,1, 11.8,1,1, -0.585, 10546.734, 235.033, 52620.008 20/11/25,05:09:26,06,10,1, 11.8,1,1, -0.585, 10546.714, 235.041, 52619.996 20/11/25,05:09:26,07,10,1, 11.8,1,1, -0.585, 10546.727, 235.042, 52620.029 20/11/25,05:09:26,08,10,1, 11.8,1,1, -0.585, 10546.711, 235.049, 52620.060 20/11/25,05:09:26,09,10,1, 11.8,1,1, -0.585, 10546.721, 235.034, 52620.000 20/11/25,05:09:26,10,10,1, 11.8,1,1, -0.585, 10546.721, 235.055, 52620.022 20/11/25,05:09:26,11,10,1, 11.8,1,1, -0.585, 10546.718, 235.033, 52619.979 20/11/25,05:09:26,12,10,1, 11.8,1,1, -0.585, 10546.718, 235.007, 52620.015 20/11/25,05:09:26,13,10,1, 11.8,1,1, -0.585, 10546.741, 235.016, 52619.962 20/11/25,05:09:26,14,10,1, 11.8,1,1, -0.585, 10546.721, 235.013, 52619.946 20/11/25,05:09:26,15,10,1, 11.8,1,1, -0.585, 10546.737, 235.017, 52619.919 20/11/25,05:09:26,16,10,1, 11.8,1,1, -0.585, 10546.707, 235.041, 52619.984 20/11/25,05:09:26,17,10,1, 11.8,1,1, -0.585, 10546.711, 235.034, 52619.973 20/11/25,05:09:26,18,10,1, 11.8,1,1, -0.585, 10546.708, 235.036, 52620.027 20/11/25,05:09:26,19,10,1, 11.8,1,1, -0.585, 10546.707, 235.040, 52620.033 20/11/25,05:09:27,00,10,1, 11.8,1,1, -0.582, 10546.703, 235.040, 52620.033 20/11/25,05:09:27,01,10,1, 11.8,1,1, -0.582, 10546.710, 235.055, 52620.001 20/11/25,05:09:27,02,10,1, 11.8,1,1, -0.582, 10546.710, 235.051, 52620.036 20/11/25,05:09:27,03,10,1, 11.8,1,1, -0.582, 10546.702, 235.032, 52620.022 20/11/25,05:09:27,04,10,1, 11.8,1,1, -0.582, 10546.697, 235.044, 52620.040 20/11/25,05:09:27,05,10,1, 11.8,1,1, -0.582, 10546.719, 235.039, 52620.003 20/11/25,05:09:27,06,10,1, 11.8,1,1, -0.582, 10546.688, 235.030, 52619.993 20/11/25,05:09:27,07,10,1, 11.8,1,1, -0.582, 10546.715, 235.045, 52620.039 20/11/25,05:09:27,08,10,1, 11.8,1,1, -0.582, 10546.677, 235.025, 52620.010 20/11/25,05:09:27,09,10,1, 11.8,1,1, -0.582, 10546.697, 235.020, 52619.998 20/11/25,05:09:27,10,10,1, 11.8,1,1, -0.582, 10546.674, 235.036, 52620.004 20/11/25,05:09:27,11,10,1, 11.8,1,1, -0.582, 10546.679, 235.042, 52619.989 20/11/25,05:09:27,12,10,1, 11.8,1,1, -0.582, 10546.671, 235.051, 52620.046 20/11/25,05:09:27,13,10,1, 11.8,1,1, -0.582, 10546.665, 235.029, 52619.997 20/11/25,05:09:27,14,10,1, 11.8,1,1, -0.582, 10546.691, 235.043, 52619.999 20/11/25,05:09:27,15,10,1, 11.8,1,1, -0.582, 10546.660, 235.067, 52620.046 20/11/25,05:09:27,16,10,1, 11.8,1,1, -0.582, 10546.697, 235.051, 52620.041 20/11/25,05:09:27,17,10,1, 11.8,1,1, -0.582, 10546.677, 235.048, 52620.024 20/11/25,05:09:27,18,10,1, 11.8,1,1, -0.582, 10546.658, 235.014, 52620.065 20/11/25,05:09:27,19,10,1, 11.8,1,1, -0.582, 10546.654, 235.078, 52620.062 20/11/25,05:09:28,00,10,1, 11.9,1,1, -0.586, 10546.653, 235.078, 52620.062 20/11/25,05:09:28,01,10,1, 11.9,1,1, -0.586, 10546.676, 235.026, 52620.039 20/11/25,05:09:28,02,10,1, 11.9,1,1, -0.586, 10546.679, 235.064, 52620.032 20/11/25,05:09:28,03,10,1, 11.9,1,1, -0.586, 10546.684, 235.014, 52620.028 20/11/25,05:09:28,04,10,1, 11.9,1,1, -0.586, 10546.703, 235.072, 52620.075 20/11/25,05:09:28,05,10,1, 11.9,1,1, -0.586, 10546.683, 235.051, 52620.038 20/11/25,05:09:28,06,10,1, 11.9,1,1, -0.586, 10546.683, 235.050, 52620.065 20/11/25,05:09:28,07,10,1, 11.9,1,1, -0.586, 10546.679, 235.053, 52620.060 20/11/25,05:09:28,08,10,1, 11.9,1,1, -0.586, 10546.651, 235.041, 52620.005 20/11/25,05:09:28,09,10,1, 11.9,1,1, -0.586, 10546.671, 235.055, 52620.039 20/11/25,05:09:28,10,10,1, 11.9,1,1, -0.586, 10546.657, 235.036, 52620.024 20/11/25,05:09:28,11,10,1, 11.9,1,1, -0.586, 10546.698, 235.041, 52620.033 20/11/25,05:09:28,12,10,1, 11.9,1,1, -0.586, 10546.685, 235.053, 52620.058 20/11/25,05:09:28,13,10,1, 11.9,1,1, -0.586, 10546.673, 235.035, 52620.001 20/11/25,05:09:28,14,10,1, 11.9,1,1, -0.586, 10546.655, 235.034, 52620.067 20/11/25,05:09:28,15,10,1, 11.9,1,1, -0.586, 10546.661, 235.063, 52620.047 20/11/25,05:09:28,16,10,1, 11.9,1,1, -0.586, 10546.674, 235.052, 52620.072 20/11/25,05:09:28,17,10,1, 11.9,1,1, -0.586, 10546.647, 235.033, 52620.052 20/11/25,05:09:28,18,10,1, 11.9,1,1, -0.586, 10546.661, 235.044, 52620.012 20/11/25,05:09:28,19,10,1, 11.9,1,1, -0.586, 10546.641, 235.056, 52620.029 20/11/25,05:09:29,00,10,1, 11.9,1,1, -0.591, 10546.637, 235.056, 52620.029 20/11/25,05:09:29,01,10,1, 11.9,1,1, -0.591, 10546.657, 235.042, 52619.983 20/11/25,05:09:29,02,10,1, 11.9,1,1, -0.591, 10546.671, 235.044, 52620.023 20/11/25,05:09:29,03,10,1, 11.9,1,1, -0.591, 10546.630, 235.079, 52620.043 20/11/25,05:09:29,04,10,1, 11.9,1,1, -0.591, 10546.650, 235.069, 52620.051 20/11/25,05:09:29,05,10,1, 11.9,1,1, -0.591, 10546.694, 235.042, 52619.720 20/11/25,05:09:29,06,10,1, 11.9,1,1, -0.591, 10546.674, 235.083, 52619.972 20/11/25,05:09:29,07,10,1, 11.9,1,1, -0.591, 10546.648, 235.070, 52620.016 20/11/25,05:09:29,08,10,1, 11.9,1,1, -0.591, 10546.663, 235.075, 52620.058 20/11/25,05:09:29,09,10,1, 11.9,1,1, -0.591, 10546.653, 235.056, 52620.044 20/11/25,05:09:29,10,10,1, 11.9,1,1, -0.591, 10546.658, 235.053, 52620.002 20/11/25,05:09:29,11,10,1, 11.9,1,1, -0.591, 10546.644, 235.067, 52620.072 20/11/25,05:09:29,12,10,1, 11.9,1,1, -0.591, 10546.652, 235.054, 52620.036 20/11/25,05:09:29,13,10,1, 11.9,1,1, -0.591, 10546.631, 235.063, 52620.028 20/11/25,05:09:29,14,10,1, 11.9,1,1, -0.591, 10546.641, 235.086, 52620.065 20/11/25,05:09:29,15,10,1, 11.9,1,1, -0.591, 10546.638, 235.048, 52620.050 20/11/25,05:09:29,16,10,1, 11.9,1,1, -0.591, 10546.632, 235.068, 52620.077 20/11/25,05:09:29,17,10,1, 11.9,1,1, -0.591, 10546.628, 235.062, 52620.067 20/11/25,05:09:29,18,10,1, 11.9,1,1, -0.591, 10546.616, 235.050, 52620.034 20/11/25,05:09:29,19,10,1, 11.9,1,1, -0.591, 10546.639, 235.066, 52620.077 20/11/25,05:09:30,00,10,1, 11.9,1,1, -0.581, 10546.637, 235.066, 52620.077 20/11/25,05:09:30,01,10,1, 11.9,1,1, -0.581, 10546.618, 235.073, 52620.053 20/11/25,05:09:30,02,10,1, 11.9,1,1, -0.581, 10546.622, 235.080, 52620.058 20/11/25,05:09:30,03,10,1, 11.9,1,1, -0.581, 10546.627, 235.075, 52620.075 20/11/25,05:09:30,04,10,1, 11.9,1,1, -0.581, 10546.611, 235.041, 52620.054 20/11/25,05:09:30,05,10,1, 11.9,1,1, -0.581, 10546.603, 235.067, 52620.045 20/11/25,05:09:30,06,10,1, 11.9,1,1, -0.581, 10546.625, 235.070, 52620.082 20/11/25,05:09:30,07,10,1, 11.9,1,1, -0.581, 10546.621, 235.082, 52620.074 20/11/25,05:09:30,08,10,1, 11.9,1,1, -0.581, 10546.597, 235.055, 52620.039 20/11/25,05:09:30,09,10,1, 11.9,1,1, -0.581, 10546.601, 235.062, 52620.045 20/11/25,05:09:30,10,10,1, 11.9,1,1, -0.581, 10546.626, 235.086, 52620.064 20/11/25,05:09:30,11,10,1, 11.9,1,1, -0.581, 10546.595, 235.075, 52620.046 20/11/25,05:09:30,12,10,1, 11.9,1,1, -0.581, 10546.625, 235.091, 52620.065 20/11/25,05:09:30,13,10,1, 11.9,1,1, -0.581, 10546.636, 235.057, 52620.046 20/11/25,05:09:30,14,10,1, 11.9,1,1, -0.581, 10546.624, 235.067, 52620.068 20/11/25,05:09:30,15,10,1, 11.9,1,1, -0.581, 10546.619, 235.075, 52620.088 20/11/25,05:09:30,16,10,1, 11.9,1,1, -0.581, 10546.609, 235.117, 52620.049 20/11/25,05:09:30,17,10,1, 11.9,1,1, -0.581, 10546.612, 235.052, 52620.035 20/11/25,05:09:30,18,10,1, 11.9,1,1, -0.581, 10546.605, 235.070, 52620.061 20/11/25,05:09:30,19,10,1, 11.9,1,1, -0.581, 10546.580, 235.071, 52620.039 20/11/25,05:09:31,00,10,1, 11.9,1,1, -0.584, 10546.578, 235.071, 52620.039 20/11/25,05:09:31,01,10,1, 11.9,1,1, -0.584, 10546.600, 235.066, 52620.094 20/11/25,05:09:31,02,10,1, 11.9,1,1, -0.584, 10546.591, 235.079, 52620.011 20/11/25,05:09:31,03,10,1, 11.9,1,1, -0.584, 10546.611, 235.085, 52620.070 20/11/25,05:09:31,04,10,1, 11.9,1,1, -0.584, 10546.578, 235.059, 52620.063 20/11/25,05:09:31,05,10,1, 11.9,1,1, -0.584, 10546.610, 235.094, 52620.052 20/11/25,05:09:31,06,10,1, 11.9,1,1, -0.584, 10546.591, 235.071, 52620.047 20/11/25,05:09:31,07,10,1, 11.9,1,1, -0.584, 10546.595, 235.067, 52620.090 20/11/25,05:09:31,08,10,1, 11.9,1,1, -0.584, 10546.583, 235.070, 52620.048 20/11/25,05:09:31,09,10,1, 11.9,1,1, -0.584, 10546.574, 235.065, 52620.046 20/11/25,05:09:31,10,10,1, 11.9,1,1, -0.584, 10546.596, 235.070, 52620.023 20/11/25,05:09:31,11,10,1, 11.9,1,1, -0.584, 10546.609, 235.071, 52620.029 20/11/25,05:09:31,12,10,1, 11.9,1,1, -0.584, 10546.564, 235.072, 52620.044 20/11/25,05:09:31,13,10,1, 11.9,1,1, -0.584, 10546.570, 235.054, 52620.062 20/11/25,05:09:31,14,10,1, 11.9,1,1, -0.584, 10546.566, 235.073, 52620.059 20/11/25,05:09:31,15,10,1, 11.9,1,1, -0.584, 10546.571, 235.078, 52620.059 20/11/25,05:09:31,16,10,1, 11.9,1,1, -0.584, 10546.559, 235.065, 52620.039 20/11/25,05:09:31,17,10,1, 11.9,1,1, -0.584, 10546.560, 235.074, 52620.069 20/11/25,05:09:31,18,10,1, 11.9,1,1, -0.584, 10546.573, 235.075, 52620.051 20/11/25,05:09:31,19,10,1, 11.9,1,1, -0.584, 10546.569, 235.096, 52620.063 20/11/25,05:09:32,00,10,1, 11.9,1,1, -0.583, 10546.561, 235.096, 52620.063 20/11/25,05:09:32,01,10,1, 11.9,1,1, -0.583, 10546.577, 235.080, 52620.081 20/11/25,05:09:32,02,10,1, 11.9,1,1, -0.583, 10546.593, 235.054, 52620.085 20/11/25,05:09:32,03,10,1, 11.9,1,1, -0.583, 10546.579, 235.074, 52620.088 20/11/25,05:09:32,04,10,1, 11.9,1,1, -0.583, 10546.562, 235.063, 52620.048 20/11/25,05:09:32,05,10,1, 11.9,1,1, -0.583, 10546.554, 235.065, 52620.079 20/11/25,05:09:32,06,10,1, 11.9,1,1, -0.583, 10546.565, 235.071, 52620.087 20/11/25,05:09:32,07,10,1, 11.9,1,1, -0.583, 10546.581, 235.072, 52620.095 20/11/25,05:09:32,08,10,1, 11.9,1,1, -0.583, 10546.552, 235.090, 52620.068 20/11/25,05:09:32,09,10,1, 11.9,1,1, -0.583, 10546.557, 235.069, 52620.065 20/11/25,05:09:32,10,10,1, 11.9,1,1, -0.583, 10546.567, 235.090, 52620.112 20/11/25,05:09:32,11,10,1, 11.9,1,1, -0.583, 10546.533, 235.057, 52620.064 20/11/25,05:09:32,12,10,1, 11.9,1,1, -0.583, 10546.543, 235.107, 52620.082 20/11/25,05:09:32,13,10,1, 11.9,1,1, -0.583, 10546.539, 235.087, 52620.091 20/11/25,05:09:32,14,10,1, 11.9,1,1, -0.583, 10546.548, 235.067, 52620.079 20/11/25,05:09:32,15,10,1, 11.9,1,1, -0.583, 10546.558, 235.102, 52620.064 20/11/25,05:09:32,16,10,1, 11.9,1,1, -0.583, 10546.547, 235.076, 52620.065 20/11/25,05:09:32,17,10,1, 11.9,1,1, -0.583, 10546.528, 235.071, 52620.042 20/11/25,05:09:32,18,10,1, 11.9,1,1, -0.583, 10546.542, 235.087, 52620.098 20/11/25,05:09:32,19,10,1, 11.9,1,1, -0.583, 10546.559, 235.069, 52620.073 20/11/25,05:09:33,00,10,1, 11.8,1,1, -0.586, 10546.553, 235.069, 52620.073 20/11/25,05:09:33,01,10,1, 11.8,1,1, -0.586, 10546.547, 235.106, 52620.076 20/11/25,05:09:33,02,10,1, 11.8,1,1, -0.586, 10546.554, 235.058, 52619.907 20/11/25,05:09:33,03,10,1, 11.8,1,1, -0.586, 10546.558, 235.075, 52620.054 20/11/25,05:09:33,04,10,1, 11.8,1,1, -0.586, 10546.561, 235.112, 52620.030 20/11/25,05:09:33,05,10,1, 11.8,1,1, -0.586, 10546.529, 235.107, 52620.061 20/11/25,05:09:33,06,10,1, 11.8,1,1, -0.586, 10546.540, 235.099, 52620.116 20/11/25,05:09:33,07,10,1, 11.8,1,1, -0.586, 10546.532, 235.100, 52620.106 20/11/25,05:09:33,08,10,1, 11.8,1,1, -0.586, 10546.558, 235.071, 52620.086 20/11/25,05:09:33,09,10,1, 11.8,1,1, -0.586, 10546.545, 235.109, 52620.081 20/11/25,05:09:33,10,10,1, 11.8,1,1, -0.586, 10546.556, 235.100, 52620.090 20/11/25,05:09:33,11,10,1, 11.8,1,1, -0.586, 10546.532, 235.096, 52620.066 20/11/25,05:09:33,12,10,1, 11.8,1,1, -0.586, 10546.517, 235.074, 52620.108 20/11/25,05:09:33,13,10,1, 11.8,1,1, -0.586, 10546.524, 235.075, 52620.046 20/11/25,05:09:33,14,10,1, 11.8,1,1, -0.586, 10546.547, 235.080, 52620.064 20/11/25,05:09:33,15,10,1, 11.8,1,1, -0.586, 10546.496, 235.092, 52620.080 20/11/25,05:09:33,16,10,1, 11.8,1,1, -0.586, 10546.540, 235.069, 52620.103 20/11/25,05:09:33,17,10,1, 11.8,1,1, -0.586, 10546.561, 235.066, 52620.087 20/11/25,05:09:33,18,10,1, 11.8,1,1, -0.586, 10546.499, 235.088, 52620.184 20/11/25,05:09:33,19,10,1, 11.8,1,1, -0.586, 10546.579, 235.083, 52620.062 20/11/25,05:09:34,00,10,1, 11.8,1,1, -0.584, 10546.578, 235.083, 52620.062 20/11/25,05:09:34,01,10,1, 11.8,1,1, -0.584, 10546.527, 235.079, 52620.050 20/11/25,05:09:34,02,10,1, 11.8,1,1, -0.584, 10546.560, 235.046, 52620.067 20/11/25,05:09:34,03,10,1, 11.8,1,1, -0.584, 10546.533, 235.103, 52620.095 20/11/25,05:09:34,04,10,1, 11.8,1,1, -0.584, 10546.540, 235.075, 52620.093 20/11/25,05:09:34,05,10,1, 11.8,1,1, -0.584, 10546.522, 235.076, 52620.091 20/11/25,05:09:34,06,10,1, 11.8,1,1, -0.584, 10546.527, 235.076, 52620.076 20/11/25,05:09:34,07,10,1, 11.8,1,1, -0.584, 10546.511, 235.079, 52620.106 20/11/25,05:09:34,08,10,1, 11.8,1,1, -0.584, 10546.513, 235.060, 52620.101 20/11/25,05:09:34,09,10,1, 11.8,1,1, -0.584, 10546.524, 235.072, 52620.077 20/11/25,05:09:34,10,10,1, 11.8,1,1, -0.584, 10546.528, 235.082, 52620.096 20/11/25,05:09:34,11,10,1, 11.8,1,1, -0.584, 10546.538, 235.096, 52620.138 20/11/25,05:09:34,12,10,1, 11.8,1,1, -0.584, 10546.523, 235.068, 52620.113 20/11/25,05:09:34,13,10,1, 11.8,1,1, -0.584, 10546.532, 235.077, 52620.095 20/11/25,05:09:34,14,10,1, 11.8,1,1, -0.584, 10546.517, 235.088, 52620.111 20/11/25,05:09:34,15,10,1, 11.8,1,1, -0.584, 10546.523, 235.066, 52620.135 20/11/25,05:09:34,16,10,1, 11.8,1,1, -0.584, 10546.508, 235.052, 52620.097 20/11/25,05:09:34,17,10,1, 11.8,1,1, -0.584, 10546.517, 235.067, 52620.120 20/11/25,05:09:34,18,10,1, 11.8,1,1, -0.584, 10546.507, 235.092, 52620.153 20/11/25,05:09:34,19,10,1, 11.8,1,1, -0.584, 10546.492, 235.070, 52620.112 20/11/25,05:09:35,00,10,1, 11.9,1,1, -0.584, 10546.486, 235.070, 52620.112 20/11/25,05:09:35,01,10,1, 11.9,1,1, -0.584, 10546.501, 235.088, 52620.129 20/11/25,05:09:35,02,10,1, 11.9,1,1, -0.584, 10546.492, 235.072, 52620.136 20/11/25,05:09:35,03,10,1, 11.9,1,1, -0.584, 10546.491, 235.069, 52620.088 20/11/25,05:09:35,04,10,1, 11.9,1,1, -0.584, 10546.496, 235.059, 52620.151 20/11/25,05:09:35,05,10,1, 11.9,1,1, -0.584, 10546.515, 235.090, 52620.135 20/11/25,05:09:35,06,10,1, 11.9,1,1, -0.584, 10546.475, 235.056, 52620.081 20/11/25,05:09:35,07,10,1, 11.9,1,1, -0.584, 10546.476, 235.072, 52620.134 20/11/25,05:09:35,08,10,1, 11.9,1,1, -0.584, 10546.469, 235.097, 52620.125 20/11/25,05:09:35,09,10,1, 11.9,1,1, -0.584, 10546.482, 235.083, 52620.105 20/11/25,05:09:35,10,10,1, 11.9,1,1, -0.584, 10546.491, 235.088, 52620.126 20/11/25,05:09:35,11,10,1, 11.9,1,1, -0.584, 10546.484, 235.083, 52620.085 20/11/25,05:09:35,12,10,1, 11.9,1,1, -0.584, 10546.484, 235.082, 52620.110 20/11/25,05:09:35,13,10,1, 11.9,1,1, -0.584, 10546.498, 235.054, 52620.133 20/11/25,05:09:35,14,10,1, 11.9,1,1, -0.584, 10546.467, 235.069, 52620.132 20/11/25,05:09:35,15,10,1, 11.9,1,1, -0.584, 10546.471, 235.085, 52620.133 20/11/25,05:09:35,16,10,1, 11.9,1,1, -0.584, 10546.495, 235.085, 52620.144 20/11/25,05:09:35,17,10,1, 11.9,1,1, -0.584, 10546.471, 235.084, 52620.119 20/11/25,05:09:35,18,10,1, 11.9,1,1, -0.584, 10546.477, 235.083, 52620.127 20/11/25,05:09:35,19,10,1, 11.9,1,1, -0.584, 10546.494, 235.087, 52620.144 20/11/25,05:09:36,00,09,1, 11.9,1,1, -0.586, 10546.486, 235.087, 52620.144 20/11/25,05:09:36,01,09,1, 11.9,1,1, -0.586, 10546.485, 235.050, 52620.086 20/11/25,05:09:36,02,09,1, 11.9,1,1, -0.586, 10546.475, 235.050, 52620.118 20/11/25,05:09:36,03,09,1, 11.9,1,1, -0.586, 10546.477, 235.080, 52620.133 20/11/25,05:09:36,04,09,1, 11.9,1,1, -0.586, 10546.475, 235.093, 52620.115 20/11/25,05:09:36,05,09,1, 11.9,1,1, -0.586, 10546.483, 235.093, 52620.121 20/11/25,05:09:36,06,09,1, 11.9,1,1, -0.586, 10546.470, 235.091, 52620.160 20/11/25,05:09:36,07,09,1, 11.9,1,1, -0.586, 10546.472, 235.104, 52620.133 20/11/25,05:09:36,08,09,1, 11.9,1,1, -0.586, 10546.468, 235.058, 52620.137 20/11/25,05:09:36,09,09,1, 11.9,1,1, -0.586, 10546.486, 235.086, 52620.141 20/11/25,05:09:36,10,09,1, 11.9,1,1, -0.586, 10546.457, 235.080, 52620.133 20/11/25,05:09:36,11,09,1, 11.9,1,1, -0.586, 10546.468, 235.090, 52620.098 20/11/25,05:09:36,12,09,1, 11.9,1,1, -0.586, 10546.480, 235.074, 52620.094 20/11/25,05:09:36,13,09,1, 11.9,1,1, -0.586, 10546.492, 235.065, 52620.130 20/11/25,05:09:36,14,09,1, 11.9,1,1, -0.586, 10546.489, 235.077, 52620.114 20/11/25,05:09:36,15,09,1, 11.9,1,1, -0.586, 10546.493, 235.054, 52619.964 20/11/25,05:09:36,16,09,1, 11.9,1,1, -0.586, 10546.450, 235.051, 52620.150 20/11/25,05:09:36,17,09,1, 11.9,1,1, -0.586, 10546.436, 235.105, 52620.165 20/11/25,05:09:36,18,09,1, 11.9,1,1, -0.586, 10546.445, 235.087, 52620.125 20/11/25,05:09:36,19,09,1, 11.9,1,1, -0.586, 10546.449, 235.073, 52620.143 20/11/25,05:09:37,00,09,1, 11.8,1,1, -0.583, 10546.445, 235.073, 52620.143 20/11/25,05:09:37,01,09,1, 11.8,1,1, -0.583, 10546.463, 235.070, 52620.095 20/11/25,05:09:37,02,09,1, 11.8,1,1, -0.583, 10546.497, 235.080, 52620.187 20/11/25,05:09:37,03,09,1, 11.8,1,1, -0.583, 10546.421, 235.086, 52620.161 20/11/25,05:09:37,04,09,1, 11.8,1,1, -0.583, 10546.436, 235.100, 52620.152 20/11/25,05:09:37,05,09,1, 11.8,1,1, -0.583, 10546.461, 235.085, 52620.151 20/11/25,05:09:37,06,09,1, 11.8,1,1, -0.583, 10546.444, 235.064, 52620.113 20/11/25,05:09:37,07,09,1, 11.8,1,1, -0.583, 10546.455, 235.071, 52620.124 20/11/25,05:09:37,08,09,1, 11.8,1,1, -0.583, 10546.460, 235.055, 52620.078 20/11/25,05:09:37,09,09,1, 11.8,1,1, -0.583, 10546.456, 235.089, 52620.119 20/11/25,05:09:37,10,09,1, 11.8,1,1, -0.583, 10546.471, 235.084, 52620.085 20/11/25,05:09:37,11,09,1, 11.8,1,1, -0.583, 10546.444, 235.055, 52620.066 20/11/25,05:09:37,12,09,1, 11.8,1,1, -0.583, 10546.461, 235.098, 52620.161 20/11/25,05:09:37,13,09,1, 11.8,1,1, -0.583, 10546.457, 235.086, 52620.093 20/11/25,05:09:37,14,09,1, 11.8,1,1, -0.583, 10546.453, 235.079, 52620.098 20/11/25,05:09:37,15,09,1, 11.8,1,1, -0.583, 10546.450, 235.070, 52620.113 20/11/25,05:09:37,16,09,1, 11.8,1,1, -0.583, 10546.467, 235.074, 52620.097 20/11/25,05:09:37,17,09,1, 11.8,1,1, -0.583, 10546.428, 235.081, 52620.109 20/11/25,05:09:37,18,09,1, 11.8,1,1, -0.583, 10546.425, 235.080, 52620.105 20/11/25,05:09:37,19,09,1, 11.8,1,1, -0.583, 10546.422, 235.081, 52620.095 20/11/25,05:09:38,00,09,1, 11.8,1,1, -0.583, 10546.420, 235.081, 52620.095 20/11/25,05:09:38,01,09,1, 11.8,1,1, -0.583, 10546.415, 235.066, 52620.100 20/11/25,05:09:38,02,09,1, 11.8,1,1, -0.583, 10546.439, 235.040, 52620.067 20/11/25,05:09:38,03,09,1, 11.8,1,1, -0.583, 10546.442, 235.095, 52620.112 20/11/25,05:09:38,04,09,1, 11.8,1,1, -0.583, 10546.415, 235.068, 52620.104 20/11/25,05:09:38,05,09,1, 11.8,1,1, -0.583, 10546.438, 235.068, 52620.100 20/11/25,05:09:38,06,09,1, 11.8,1,1, -0.583, 10546.425, 235.077, 52620.151 20/11/25,05:09:38,07,09,1, 11.8,1,1, -0.583, 10546.425, 235.079, 52620.123 20/11/25,05:09:38,08,09,1, 11.8,1,1, -0.583, 10546.428, 235.067, 52620.128 20/11/25,05:09:38,09,09,1, 11.8,1,1, -0.583, 10546.438, 235.053, 52620.133 20/11/25,05:09:38,10,09,1, 11.8,1,1, -0.583, 10546.430, 235.042, 52620.099 20/11/25,05:09:38,11,09,1, 11.8,1,1, -0.583, 10546.425, 235.049, 52620.131 20/11/25,05:09:38,12,09,1, 11.8,1,1, -0.583, 10546.444, 235.058, 52620.126 20/11/25,05:09:38,13,09,1, 11.8,1,1, -0.583, 10546.426, 235.055, 52620.110 20/11/25,05:09:38,14,09,1, 11.8,1,1, -0.583, 10546.422, 235.057, 52620.152 20/11/25,05:09:38,15,09,1, 11.8,1,1, -0.583, 10546.436, 235.037, 52620.104 20/11/25,05:09:38,16,09,1, 11.8,1,1, -0.583, 10546.435, 235.087, 52620.080 20/11/25,05:09:38,17,09,1, 11.8,1,1, -0.583, 10546.419, 235.032, 52620.130 20/11/25,05:09:38,18,09,1, 11.8,1,1, -0.583, 10546.402, 235.035, 52620.108 20/11/25,05:09:38,19,09,1, 11.8,1,1, -0.583, 10546.425, 235.049, 52620.092 20/11/25,05:09:39,00,09,1, 11.8,1,1, -0.586, 10546.420, 235.049, 52620.092 20/11/25,05:09:39,01,09,1, 11.8,1,1, -0.586, 10546.413, 235.071, 52620.131 20/11/25,05:09:39,02,09,1, 11.8,1,1, -0.586, 10546.449, 235.098, 52620.107 20/11/25,05:09:39,03,09,1, 11.8,1,1, -0.586, 10546.419, 235.085, 52620.102 20/11/25,05:09:39,04,09,1, 11.8,1,1, -0.586, 10546.398, 235.080, 52620.155 20/11/25,05:09:39,05,09,1, 11.8,1,1, -0.586, 10546.399, 235.071, 52620.117 20/11/25,05:09:39,06,09,1, 11.8,1,1, -0.586, 10546.432, 235.088, 52620.125 20/11/25,05:09:39,07,09,1, 11.8,1,1, -0.586, 10546.424, 235.051, 52620.100 20/11/25,05:09:39,08,09,1, 11.8,1,1, -0.586, 10546.416, 235.068, 52620.100 20/11/25,05:09:39,09,09,1, 11.8,1,1, -0.586, 10546.404, 235.051, 52620.117 20/11/25,05:09:39,10,09,1, 11.8,1,1, -0.586, 10546.391, 235.056, 52620.116 20/11/25,05:09:39,11,09,1, 11.8,1,1, -0.586, 10546.425, 235.065, 52620.052 20/11/25,05:09:39,12,09,1, 11.8,1,1, -0.586, 10546.416, 235.057, 52620.071 20/11/25,05:09:39,13,09,1, 11.8,1,1, -0.586, 10546.419, 235.079, 52620.095 20/11/25,05:09:39,14,09,1, 11.8,1,1, -0.586, 10546.404, 235.057, 52620.111 20/11/25,05:09:39,15,09,1, 11.8,1,1, -0.586, 10546.402, 235.077, 52620.147 20/11/25,05:09:39,16,09,1, 11.8,1,1, -0.586, 10546.405, 235.094, 52620.120 20/11/25,05:09:39,17,09,1, 11.8,1,1, -0.586, 10546.381, 235.067, 52620.117 20/11/25,05:09:39,18,09,1, 11.8,1,1, -0.586, 10546.391, 235.069, 52620.142 20/11/25,05:09:39,19,09,1, 11.8,1,1, -0.586, 10546.394, 235.032, 52620.083 20/11/25,05:09:40,00,09,1, 11.8,1,1, -0.587, 10546.386, 235.032, 52620.083 20/11/25,05:09:40,01,09,1, 11.8,1,1, -0.587, 10546.368, 235.083, 52620.241 20/11/25,05:09:40,02,09,1, 11.8,1,1, -0.587, 10546.393, 235.081, 52620.112 20/11/25,05:09:40,03,09,1, 11.8,1,1, -0.587, 10546.420, 235.051, 52620.096 20/11/25,05:09:40,04,09,1, 11.8,1,1, -0.587, 10546.408, 235.067, 52620.143 20/11/25,05:09:40,05,09,1, 11.8,1,1, -0.587, 10546.388, 235.073, 52620.104 20/11/25,05:09:40,06,09,1, 11.8,1,1, -0.587, 10546.406, 235.072, 52620.129 20/11/25,05:09:40,07,09,1, 11.8,1,1, -0.587, 10546.400, 235.074, 52620.120 20/11/25,05:09:40,08,09,1, 11.8,1,1, -0.587, 10546.400, 235.047, 52620.165 20/11/25,05:09:40,09,09,1, 11.8,1,1, -0.587, 10546.397, 235.061, 52620.168 20/11/25,05:09:40,10,09,1, 11.8,1,1, -0.587, 10546.382, 235.063, 52620.141 20/11/25,05:09:40,11,09,1, 11.8,1,1, -0.587, 10546.378, 235.053, 52620.145 20/11/25,05:09:40,12,09,1, 11.8,1,1, -0.587, 10546.380, 235.058, 52620.160 20/11/25,05:09:40,13,09,1, 11.8,1,1, -0.587, 10546.393, 235.090, 52620.162 20/11/25,05:09:40,14,09,1, 11.8,1,1, -0.587, 10546.395, 235.081, 52620.189 20/11/25,05:09:40,15,09,1, 11.8,1,1, -0.587, 10546.385, 235.067, 52620.143 20/11/25,05:09:40,16,09,1, 11.8,1,1, -0.587, 10546.408, 235.062, 52620.132 20/11/25,05:09:40,17,09,1, 11.8,1,1, -0.587, 10546.384, 235.050, 52620.150 20/11/25,05:09:40,18,09,1, 11.8,1,1, -0.587, 10546.398, 235.054, 52620.167 20/11/25,05:09:40,19,09,1, 11.8,1,1, -0.587, 10546.381, 235.060, 52620.161 20/11/25,05:09:41,00,09,1, 11.9,1,1, -0.585, 10546.378, 235.060, 52620.161 20/11/25,05:09:41,01,09,1, 11.9,1,1, -0.585, 10546.365, 235.066, 52620.134 20/11/25,05:09:41,02,09,1, 11.9,1,1, -0.585, 10546.376, 235.056, 52620.105 20/11/25,05:09:41,03,09,1, 11.9,1,1, -0.585, 10546.382, 235.079, 52620.129 20/11/25,05:09:41,04,09,1, 11.9,1,1, -0.585, 10546.362, 235.051, 52620.162 20/11/25,05:09:41,05,09,1, 11.9,1,1, -0.585, 10546.354, 235.077, 52620.125 20/11/25,05:09:41,06,09,1, 11.9,1,1, -0.585, 10546.380, 235.035, 52620.184 20/11/25,05:09:41,07,09,1, 11.9,1,1, -0.585, 10546.367, 235.071, 52620.153 20/11/25,05:09:41,08,09,1, 11.9,1,1, -0.585, 10546.371, 235.066, 52620.121 20/11/25,05:09:41,09,09,1, 11.9,1,1, -0.585, 10546.356, 235.052, 52620.121 20/11/25,05:09:41,10,09,1, 11.9,1,1, -0.585, 10546.361, 235.033, 52620.134 20/11/25,05:09:41,11,09,1, 11.9,1,1, -0.585, 10546.390, 235.069, 52620.149 20/11/25,05:09:41,12,09,1, 11.9,1,1, -0.585, 10546.378, 235.036, 52620.149 20/11/25,05:09:41,13,09,1, 11.9,1,1, -0.585, 10546.385, 235.052, 52620.117 20/11/25,05:09:41,14,09,1, 11.9,1,1, -0.585, 10546.393, 235.069, 52620.160 20/11/25,05:09:41,15,09,1, 11.9,1,1, -0.585, 10546.354, 235.050, 52620.128 20/11/25,05:09:41,16,09,1, 11.9,1,1, -0.585, 10546.363, 235.033, 52620.132 20/11/25,05:09:41,17,09,1, 11.9,1,1, -0.585, 10546.362, 235.042, 52620.143 20/11/25,05:09:41,18,09,1, 11.9,1,1, -0.585, 10546.347, 235.037, 52620.149 20/11/25,05:09:41,19,09,1, 11.9,1,1, -0.585, 10546.358, 235.054, 52620.146 20/11/25,05:09:42,00,09,1, 11.9,1,1, -0.586, 10546.353, 235.054, 52620.146 20/11/25,05:09:42,01,09,1, 11.9,1,1, -0.586, 10546.389, 235.033, 52620.119 20/11/25,05:09:42,02,09,1, 11.9,1,1, -0.586, 10546.362, 235.040, 52620.126 20/11/25,05:09:42,03,09,1, 11.9,1,1, -0.586, 10546.384, 235.058, 52620.158 20/11/25,05:09:42,04,09,1, 11.9,1,1, -0.586, 10546.367, 235.036, 52620.135 20/11/25,05:09:42,05,09,1, 11.9,1,1, -0.586, 10546.328, 235.045, 52620.119 20/11/25,05:09:42,06,09,1, 11.9,1,1, -0.586, 10546.363, 235.042, 52620.132 20/11/25,05:09:42,07,09,1, 11.9,1,1, -0.586, 10546.346, 235.028, 52620.113 20/11/25,05:09:42,08,09,1, 11.9,1,1, -0.586, 10546.368, 235.054, 52620.123 20/11/25,05:09:42,09,09,1, 11.9,1,1, -0.586, 10546.345, 235.052, 52620.120 20/11/25,05:09:42,10,09,1, 11.9,1,1, -0.586, 10546.346, 235.061, 52620.144 20/11/25,05:09:42,11,09,1, 11.9,1,1, -0.586, 10546.380, 235.049, 52620.151 20/11/25,05:09:42,12,09,1, 11.9,1,1, -0.586, 10546.373, 235.043, 52620.033 20/11/25,05:09:42,13,09,1, 11.9,1,1, -0.586, 10546.369, 235.029, 52620.114 20/11/25,05:09:42,14,09,1, 11.9,1,1, -0.586, 10546.395, 235.028, 52620.155 20/11/25,05:09:42,15,09,1, 11.9,1,1, -0.586, 10546.359, 235.015, 52620.131 20/11/25,05:09:42,16,09,1, 11.9,1,1, -0.586, 10546.373, 235.035, 52620.186 20/11/25,05:09:42,17,09,1, 11.9,1,1, -0.586, 10546.371, 235.050, 52620.157 20/11/25,05:09:42,18,09,1, 11.9,1,1, -0.586, 10546.358, 235.029, 52620.172 20/11/25,05:09:42,19,09,1, 11.9,1,1, -0.586, 10546.376, 235.033, 52620.144 20/11/25,05:09:43,00,09,1, 11.8,1,1, -0.587, 10546.370, 235.033, 52620.144 20/11/25,05:09:43,01,09,1, 11.8,1,1, -0.587, 10546.347, 235.035, 52620.136 20/11/25,05:09:43,02,09,1, 11.8,1,1, -0.587, 10546.348, 235.058, 52620.125 20/11/25,05:09:43,03,09,1, 11.8,1,1, -0.587, 10546.396, 235.057, 52619.962 20/11/25,05:09:43,04,09,1, 11.8,1,1, -0.587, 10546.375, 235.030, 52620.165 20/11/25,05:09:43,05,09,1, 11.8,1,1, -0.587, 10546.370, 235.020, 52620.117 20/11/25,05:09:43,06,09,1, 11.8,1,1, -0.587, 10546.352, 235.036, 52620.126 20/11/25,05:09:43,07,09,1, 11.8,1,1, -0.587, 10546.348, 235.052, 52620.163 20/11/25,05:09:43,08,09,1, 11.8,1,1, -0.587, 10546.388, 235.028, 52620.157 20/11/25,05:09:43,09,09,1, 11.8,1,1, -0.587, 10546.338, 235.039, 52620.119 20/11/25,05:09:43,10,09,1, 11.8,1,1, -0.587, 10546.395, 235.033, 52620.216 20/11/25,05:09:43,11,09,1, 11.8,1,1, -0.587, 10546.314, 235.042, 52620.134 20/11/25,05:09:43,12,09,1, 11.8,1,1, -0.587, 10546.340, 235.025, 52620.172 20/11/25,05:09:43,13,09,1, 11.8,1,1, -0.587, 10546.341, 235.034, 52620.174 20/11/25,05:09:43,14,09,1, 11.8,1,1, -0.587, 10546.372, 235.017, 52620.125 20/11/25,05:09:43,15,09,1, 11.8,1,1, -0.587, 10546.345, 235.032, 52620.104 20/11/25,05:09:43,16,09,1, 11.8,1,1, -0.587, 10546.367, 235.048, 52620.165 20/11/25,05:09:43,17,09,1, 11.8,1,1, -0.587, 10546.370, 235.038, 52620.143 20/11/25,05:09:43,18,09,1, 11.8,1,1, -0.587, 10546.346, 235.011, 52620.104 20/11/25,05:09:43,19,09,1, 11.8,1,1, -0.587, 10546.338, 234.999, 52620.128 20/11/25,05:09:44,00,10,1, 11.8,1,1, -0.582, 10546.336, 234.999, 52620.128 20/11/25,05:09:44,01,10,1, 11.8,1,1, -0.582, 10546.358, 235.007, 52620.120 20/11/25,05:09:44,02,10,1, 11.8,1,1, -0.582, 10546.352, 234.988, 52620.159 20/11/25,05:09:44,03,10,1, 11.8,1,1, -0.582, 10546.340, 235.018, 52620.131 20/11/25,05:09:44,04,10,1, 11.8,1,1, -0.582, 10546.375, 235.052, 52620.154 20/11/25,05:09:44,05,10,1, 11.8,1,1, -0.582, 10546.349, 235.041, 52620.166 20/11/25,05:09:44,06,10,1, 11.8,1,1, -0.582, 10546.366, 235.011, 52620.151 20/11/25,05:09:44,07,10,1, 11.8,1,1, -0.582, 10546.354, 235.031, 52620.126 20/11/25,05:09:44,08,10,1, 11.8,1,1, -0.582, 10546.367, 235.012, 52620.137 20/11/25,05:09:44,09,10,1, 11.8,1,1, -0.582, 10546.332, 235.042, 52620.146 20/11/25,05:09:44,10,10,1, 11.8,1,1, -0.582, 10546.358, 235.007, 52620.132 20/11/25,05:09:44,11,10,1, 11.8,1,1, -0.582, 10546.345, 235.010, 52620.115 20/11/25,05:09:44,12,10,1, 11.8,1,1, -0.582, 10546.363, 235.020, 52620.145 20/11/25,05:09:44,13,10,1, 11.8,1,1, -0.582, 10546.359, 234.990, 52620.068 20/11/25,05:09:44,14,10,1, 11.8,1,1, -0.582, 10546.378, 235.046, 52620.126 20/11/25,05:09:44,15,10,1, 11.8,1,1, -0.582, 10546.361, 235.031, 52620.128 20/11/25,05:09:44,16,10,1, 11.8,1,1, -0.582, 10546.357, 234.990, 52620.095 20/11/25,05:09:44,17,10,1, 11.8,1,1, -0.582, 10546.362, 235.004, 52620.122 20/11/25,05:09:44,18,10,1, 11.8,1,1, -0.582, 10546.315, 235.023, 52619.968 20/11/25,05:09:44,19,10,1, 11.8,1,1, -0.582, 10546.391, 235.004, 52620.157 20/11/25,05:09:45,00,10,1, 11.8,1,1, -0.581, 10546.386, 235.004, 52620.157 20/11/25,05:09:45,01,10,1, 11.8,1,1, -0.581, 10546.395, 234.984, 52620.076 20/11/25,05:09:45,02,10,1, 11.8,1,1, -0.581, 10546.372, 234.985, 52620.108 20/11/25,05:09:45,03,10,1, 11.8,1,1, -0.581, 10546.367, 234.983, 52620.148 20/11/25,05:09:45,04,10,1, 11.8,1,1, -0.581, 10546.391, 234.988, 52620.197 20/11/25,05:09:45,05,10,1, 11.8,1,1, -0.581, 10546.340, 234.999, 52620.141 20/11/25,05:09:45,06,10,1, 11.8,1,1, -0.581, 10546.372, 235.030, 52620.178 20/11/25,05:09:45,07,10,1, 11.8,1,1, -0.581, 10546.363, 235.020, 52620.180 20/11/25,05:09:45,08,10,1, 11.8,1,1, -0.581, 10546.364, 235.027, 52620.203 20/11/25,05:09:45,09,10,1, 11.8,1,1, -0.581, 10546.356, 235.006, 52620.194 20/11/25,05:09:45,10,10,1, 11.8,1,1, -0.581, 10546.356, 234.994, 52620.165 20/11/25,05:09:45,11,10,1, 11.8,1,1, -0.581, 10546.373, 234.987, 52620.181 20/11/25,05:09:45,12,10,1, 11.8,1,1, -0.581, 10546.370, 234.964, 52620.176 20/11/25,05:09:45,13,10,1, 11.8,1,1, -0.581, 10546.378, 234.994, 52620.191 20/11/25,05:09:45,14,10,1, 11.8,1,1, -0.581, 10546.362, 234.982, 52620.198 20/11/25,05:09:45,15,10,1, 11.8,1,1, -0.581, 10546.367, 235.006, 52620.163 20/11/25,05:09:45,16,10,1, 11.8,1,1, -0.581, 10546.362, 234.986, 52620.196 20/11/25,05:09:45,17,10,1, 11.8,1,1, -0.581, 10546.372, 234.975, 52620.156 20/11/25,05:09:45,18,10,1, 11.8,1,1, -0.581, 10546.369, 234.978, 52620.178 20/11/25,05:09:45,19,10,1, 11.8,1,1, -0.581, 10546.397, 234.987, 52620.177 20/11/25,05:09:46,00,10,1, 11.9,1,1, -0.585, 10546.395, 234.987, 52620.177 20/11/25,05:09:46,01,10,1, 11.9,1,1, -0.585, 10546.383, 235.008, 52620.175 20/11/25,05:09:46,02,10,1, 11.9,1,1, -0.585, 10546.387, 234.984, 52620.203 20/11/25,05:09:46,03,10,1, 11.9,1,1, -0.585, 10546.378, 234.964, 52620.195 20/11/25,05:09:46,04,10,1, 11.9,1,1, -0.585, 10546.373, 234.977, 52620.168 20/11/25,05:09:46,05,10,1, 11.9,1,1, -0.585, 10546.392, 234.981, 52620.163 20/11/25,05:09:46,06,10,1, 11.9,1,1, -0.585, 10546.389, 234.958, 52620.166 20/11/25,05:09:46,07,10,1, 11.9,1,1, -0.585, 10546.376, 234.970, 52620.144 20/11/25,05:09:46,08,10,1, 11.9,1,1, -0.585, 10546.378, 234.944, 52620.128 20/11/25,05:09:46,09,10,1, 11.9,1,1, -0.585, 10546.373, 234.982, 52620.076 20/11/25,05:09:46,10,10,1, 11.9,1,1, -0.585, 10546.353, 234.962, 52620.229 20/11/25,05:09:46,11,10,1, 11.9,1,1, -0.585, 10546.369, 234.946, 52620.217 20/11/25,05:09:46,12,10,1, 11.9,1,1, -0.585, 10546.366, 234.966, 52620.182 20/11/25,05:09:46,13,10,1, 11.9,1,1, -0.585, 10546.374, 234.963, 52620.172 20/11/25,05:09:46,14,10,1, 11.9,1,1, -0.585, 10546.394, 234.975, 52620.195 20/11/25,05:09:46,15,10,1, 11.9,1,1, -0.585, 10546.373, 234.928, 52620.182 20/11/25,05:09:46,16,10,1, 11.9,1,1, -0.585, 10546.373, 234.960, 52620.225 20/11/25,05:09:46,17,10,1, 11.9,1,1, -0.585, 10546.373, 234.961, 52620.203 20/11/25,05:09:46,18,10,1, 11.9,1,1, -0.585, 10546.386, 234.971, 52620.221 20/11/25,05:09:46,19,10,1, 11.9,1,1, -0.585, 10546.373, 234.960, 52620.216 20/11/25,05:09:47,00,10,1, 11.8,1,1, -0.582, 10546.370, 234.960, 52620.216 20/11/25,05:09:47,01,10,1, 11.8,1,1, -0.582, 10546.375, 234.948, 52620.192 20/11/25,05:09:47,02,10,1, 11.8,1,1, -0.582, 10546.367, 234.923, 52620.164 20/11/25,05:09:47,03,10,1, 11.8,1,1, -0.582, 10546.390, 234.899, 52620.179 20/11/25,05:09:47,04,10,1, 11.8,1,1, -0.582, 10546.392, 234.933, 52620.158 20/11/25,05:09:47,05,10,1, 11.8,1,1, -0.582, 10546.376, 234.907, 52620.142 20/11/25,05:09:47,06,10,1, 11.8,1,1, -0.582, 10546.381, 234.941, 52620.204 20/11/25,05:09:47,07,10,1, 11.8,1,1, -0.582, 10546.377, 234.941, 52620.168 20/11/25,05:09:47,08,10,1, 11.8,1,1, -0.582, 10546.399, 234.922, 52620.188 20/11/25,05:09:47,09,10,1, 11.8,1,1, -0.582, 10546.392, 234.928, 52620.177 20/11/25,05:09:47,10,10,1, 11.8,1,1, -0.582, 10546.396, 234.903, 52620.173 20/11/25,05:09:47,11,10,1, 11.8,1,1, -0.582, 10546.393, 234.947, 52620.158 20/11/25,05:09:47,12,10,1, 11.8,1,1, -0.582, 10546.402, 234.908, 52620.187 20/11/25,05:09:47,13,10,1, 11.8,1,1, -0.582, 10546.399, 234.903, 52620.157 20/11/25,05:09:47,14,10,1, 11.8,1,1, -0.582, 10546.377, 234.894, 52620.126 20/11/25,05:09:47,15,10,1, 11.8,1,1, -0.582, 10546.380, 234.923, 52620.176 20/11/25,05:09:47,16,10,1, 11.8,1,1, -0.582, 10546.392, 234.923, 52620.204 20/11/25,05:09:47,17,10,1, 11.8,1,1, -0.582, 10546.403, 234.910, 52620.166 20/11/25,05:09:47,18,10,1, 11.8,1,1, -0.582, 10546.429, 234.904, 52620.181 20/11/25,05:09:47,19,10,1, 11.8,1,1, -0.582, 10546.400, 234.905, 52620.190 20/11/25,05:09:48,00,10,1, 11.9,1,1, -0.579, 10546.395, 234.905, 52620.190 20/11/25,05:09:48,01,10,1, 11.9,1,1, -0.579, 10546.399, 234.887, 52620.185 20/11/25,05:09:48,02,10,1, 11.9,1,1, -0.579, 10546.419, 234.890, 52620.160 20/11/25,05:09:48,03,10,1, 11.9,1,1, -0.579, 10546.424, 234.908, 52620.194 20/11/25,05:09:48,04,10,1, 11.9,1,1, -0.579, 10546.393, 234.889, 52620.124 20/11/25,05:09:48,05,10,1, 11.9,1,1, -0.579, 10546.404, 234.890, 52620.178 20/11/25,05:09:48,06,10,1, 11.9,1,1, -0.579, 10546.412, 234.894, 52620.127 20/11/25,05:09:48,07,10,1, 11.9,1,1, -0.579, 10546.412, 234.891, 52620.157 20/11/25,05:09:48,08,10,1, 11.9,1,1, -0.579, 10546.401, 234.862, 52620.134 20/11/25,05:09:48,09,10,1, 11.9,1,1, -0.579, 10546.396, 234.892, 52620.154 20/11/25,05:09:48,10,10,1, 11.9,1,1, -0.579, 10546.402, 234.884, 52620.204 20/11/25,05:09:48,11,10,1, 11.9,1,1, -0.579, 10546.397, 234.886, 52620.172 20/11/25,05:09:48,12,10,1, 11.9,1,1, -0.579, 10546.402, 234.873, 52620.156 20/11/25,05:09:48,13,10,1, 11.9,1,1, -0.579, 10546.398, 234.886, 52620.166 20/11/25,05:09:48,14,10,1, 11.9,1,1, -0.579, 10546.415, 234.869, 52620.112 20/11/25,05:09:48,15,10,1, 11.9,1,1, -0.579, 10546.413, 234.864, 52620.196 20/11/25,05:09:48,16,10,1, 11.9,1,1, -0.579, 10546.420, 234.860, 52620.158 20/11/25,05:09:48,17,10,1, 11.9,1,1, -0.579, 10546.407, 234.865, 52620.179 20/11/25,05:09:48,18,10,1, 11.9,1,1, -0.579, 10546.408, 234.876, 52620.186 20/11/25,05:09:48,19,10,1, 11.9,1,1, -0.579, 10546.397, 234.888, 52620.144 20/11/25,05:09:49,00,09,1, 11.8,1,1, -0.579, 10546.395, 234.888, 52620.144 20/11/25,05:09:49,01,09,1, 11.8,1,1, -0.579, 10546.413, 234.852, 52620.136 20/11/25,05:09:49,02,09,1, 11.8,1,1, -0.579, 10546.405, 234.848, 52620.153 20/11/25,05:09:49,03,09,1, 11.8,1,1, -0.579, 10546.427, 234.864, 52620.175 20/11/25,05:09:49,04,09,1, 11.8,1,1, -0.579, 10546.414, 234.838, 52620.108 20/11/25,05:09:49,05,09,1, 11.8,1,1, -0.579, 10546.395, 234.836, 52620.189 20/11/25,05:09:49,06,09,1, 11.8,1,1, -0.579, 10546.390, 234.842, 52620.118 20/11/25,05:09:49,07,09,1, 11.8,1,1, -0.579, 10546.407, 234.851, 52620.159 20/11/25,05:09:49,08,09,1, 11.8,1,1, -0.579, 10546.404, 234.864, 52620.158 20/11/25,05:09:49,09,09,1, 11.8,1,1, -0.579, 10546.405, 234.828, 52620.125 20/11/25,05:09:49,10,09,1, 11.8,1,1, -0.579, 10546.405, 234.870, 52620.126 20/11/25,05:09:49,11,09,1, 11.8,1,1, -0.579, 10546.404, 234.834, 52620.107 20/11/25,05:09:49,12,09,1, 11.8,1,1, -0.579, 10546.403, 234.840, 52620.127 20/11/25,05:09:49,13,09,1, 11.8,1,1, -0.579, 10546.407, 234.825, 52620.089 20/11/25,05:09:49,14,09,1, 11.8,1,1, -0.579, 10546.444, 234.818, 52620.033 20/11/25,05:09:49,15,09,1, 11.8,1,1, -0.579, 10546.373, 234.823, 52620.174 20/11/25,05:09:49,16,09,1, 11.8,1,1, -0.579, 10546.385, 234.851, 52620.173 20/11/25,05:09:49,17,09,1, 11.8,1,1, -0.579, 10546.405, 234.829, 52620.115 20/11/25,05:09:49,18,09,1, 11.8,1,1, -0.579, 10546.413, 234.806, 52620.111 20/11/25,05:09:49,19,09,1, 11.8,1,1, -0.579, 10546.407, 234.814, 52620.118 20/11/25,05:09:50,00,09,1, 11.8,1,1, -0.581, 10546.403, 234.814, 52620.118 20/11/25,05:09:50,01,09,1, 11.8,1,1, -0.581, 10546.423, 234.808, 52620.109 20/11/25,05:09:50,02,09,1, 11.8,1,1, -0.581, 10546.411, 234.795, 52620.192 20/11/25,05:09:50,03,09,1, 11.8,1,1, -0.581, 10546.425, 234.806, 52620.057 20/11/25,05:09:50,04,09,1, 11.8,1,1, -0.581, 10546.429, 234.816, 52620.063 20/11/25,05:09:50,05,09,1, 11.8,1,1, -0.581, 10546.410, 234.792, 52620.030 20/11/25,05:09:50,06,09,1, 11.8,1,1, -0.581, 10546.432, 234.811, 52620.043 20/11/25,05:09:50,07,09,1, 11.8,1,1, -0.581, 10546.417, 234.787, 52620.078 20/11/25,05:09:50,08,09,1, 11.8,1,1, -0.581, 10546.412, 234.772, 52620.049 20/11/25,05:09:50,09,09,1, 11.8,1,1, -0.581, 10546.407, 234.787, 52620.073 20/11/25,05:09:50,10,09,1, 11.8,1,1, -0.581, 10546.432, 234.788, 52620.091 20/11/25,05:09:50,11,09,1, 11.8,1,1, -0.581, 10546.409, 234.808, 52620.045 20/11/25,05:09:50,12,09,1, 11.8,1,1, -0.581, 10546.437, 234.783, 52620.033 20/11/25,05:09:50,13,09,1, 11.8,1,1, -0.581, 10546.394, 234.781, 52620.058 20/11/25,05:09:50,14,09,1, 11.8,1,1, -0.581, 10546.428, 234.800, 52620.042 20/11/25,05:09:50,15,09,1, 11.8,1,1, -0.581, 10546.404, 234.755, 52620.052 20/11/25,05:09:50,16,09,1, 11.8,1,1, -0.581, 10546.399, 234.780, 52620.056 20/11/25,05:09:50,17,09,1, 11.8,1,1, -0.581, 10546.412, 234.770, 52620.045 20/11/25,05:09:50,18,09,1, 11.8,1,1, -0.581, 10546.432, 234.757, 52619.906 20/11/25,05:09:50,19,09,1, 11.8,1,1, -0.581, 10546.445, 234.771, 52620.078 20/11/25,05:09:51,00,09,1, 11.8,1,1, -0.580, 10546.445, 234.771, 52620.078 20/11/25,05:09:51,01,09,1, 11.8,1,1, -0.580, 10546.468, 234.757, 52620.143 20/11/25,05:09:51,02,09,1, 11.8,1,1, -0.580, 10546.389, 234.756, 52620.051 20/11/25,05:09:51,03,09,1, 11.8,1,1, -0.580, 10546.396, 234.745, 52620.133 20/11/25,05:09:51,04,09,1, 11.8,1,1, -0.580, 10546.402, 234.752, 52620.086 20/11/25,05:09:51,05,09,1, 11.8,1,1, -0.580, 10546.436, 234.770, 52620.076 20/11/25,05:09:51,06,09,1, 11.8,1,1, -0.580, 10546.425, 234.763, 52620.057 20/11/25,05:09:51,07,09,1, 11.8,1,1, -0.580, 10546.434, 234.781, 52620.071 20/11/25,05:09:51,08,09,1, 11.8,1,1, -0.580, 10546.379, 234.743, 52620.064 20/11/25,05:09:51,09,09,1, 11.8,1,1, -0.580, 10546.423, 234.742, 52620.026 20/11/25,05:09:51,10,09,1, 11.8,1,1, -0.580, 10546.431, 234.738, 52620.072 20/11/25,05:09:51,11,09,1, 11.8,1,1, -0.580, 10546.407, 234.694, 52620.030 20/11/25,05:09:51,12,09,1, 11.8,1,1, -0.580, 10546.430, 234.741, 52620.044 20/11/25,05:09:51,13,09,1, 11.8,1,1, -0.580, 10546.432, 234.730, 52620.034 20/11/25,05:09:51,14,09,1, 11.8,1,1, -0.580, 10546.424, 234.707, 52620.042 20/11/25,05:09:51,15,09,1, 11.8,1,1, -0.580, 10546.421, 234.708, 52620.012 20/11/25,05:09:51,16,09,1, 11.8,1,1, -0.580, 10546.415, 234.709, 52619.974 20/11/25,05:09:51,17,09,1, 11.8,1,1, -0.580, 10546.400, 234.737, 52620.037 20/11/25,05:09:51,18,09,1, 11.8,1,1, -0.580, 10546.415, 234.722, 52620.059 20/11/25,05:09:51,19,09,1, 11.8,1,1, -0.580, 10546.409, 234.706, 52620.009 20/11/25,05:09:52,00,09,1, 11.9,1,1, -0.585, 10546.403, 234.706, 52620.009 20/11/25,05:09:52,01,09,1, 11.9,1,1, -0.585, 10546.402, 234.710, 52620.015 20/11/25,05:09:52,02,09,1, 11.9,1,1, -0.585, 10546.414, 234.708, 52619.989 20/11/25,05:09:52,03,09,1, 11.9,1,1, -0.585, 10546.411, 234.705, 52620.035 20/11/25,05:09:52,04,09,1, 11.9,1,1, -0.585, 10546.416, 234.721, 52620.045 20/11/25,05:09:52,05,09,1, 11.9,1,1, -0.585, 10546.435, 234.697, 52620.006 20/11/25,05:09:52,06,09,1, 11.9,1,1, -0.585, 10546.420, 234.699, 52620.007 20/11/25,05:09:52,07,09,1, 11.9,1,1, -0.585, 10546.460, 234.657, 52619.737 20/11/25,05:09:52,08,09,1, 11.9,1,1, -0.585, 10546.396, 234.688, 52619.988 20/11/25,05:09:52,09,09,1, 11.9,1,1, -0.585, 10546.426, 234.670, 52620.019 20/11/25,05:09:52,10,09,1, 11.9,1,1, -0.585, 10546.397, 234.705, 52620.037 20/11/25,05:09:52,11,09,1, 11.9,1,1, -0.585, 10546.409, 234.692, 52620.021 20/11/25,05:09:52,12,09,1, 11.9,1,1, -0.585, 10546.425, 234.688, 52619.993 20/11/25,05:09:52,13,09,1, 11.9,1,1, -0.585, 10546.424, 234.677, 52619.998 20/11/25,05:09:52,14,09,1, 11.9,1,1, -0.585, 10546.411, 234.643, 52619.986 20/11/25,05:09:52,15,09,1, 11.9,1,1, -0.585, 10546.425, 234.658, 52620.133 20/11/25,05:09:52,16,09,1, 11.9,1,1, -0.585, 10546.405, 234.658, 52619.904 20/11/25,05:09:52,17,09,1, 11.9,1,1, -0.585, 10546.388, 234.653, 52619.947 20/11/25,05:09:52,18,09,1, 11.9,1,1, -0.585, 10546.408, 234.660, 52620.001 20/11/25,05:09:52,19,09,1, 11.9,1,1, -0.585, 10546.393, 234.687, 52620.279 20/11/25,05:09:53,00,09,1, 11.9,1,1, -0.582, 10546.386, 234.687, 52620.279 20/11/25,05:09:53,01,09,1, 11.9,1,1, -0.582, 10546.450, 234.638, 52620.004 20/11/25,05:09:53,02,09,1, 11.9,1,1, -0.582, 10546.431, 234.667, 52619.966 20/11/25,05:09:53,03,09,1, 11.9,1,1, -0.582, 10546.412, 234.639, 52619.968 20/11/25,05:09:53,04,09,1, 11.9,1,1, -0.582, 10546.384, 234.615, 52619.993 20/11/25,05:09:53,05,09,1, 11.9,1,1, -0.582, 10546.433, 234.633, 52619.975 20/11/25,05:09:53,06,09,1, 11.9,1,1, -0.582, 10546.407, 234.639, 52619.960 20/11/25,05:09:53,07,09,1, 11.9,1,1, -0.582, 10546.413, 234.624, 52619.994 20/11/25,05:09:53,08,09,1, 11.9,1,1, -0.582, 10546.420, 234.627, 52620.042 20/11/25,05:09:53,09,09,1, 11.9,1,1, -0.582, 10546.424, 234.650, 52619.996 20/11/25,05:09:53,10,09,1, 11.9,1,1, -0.582, 10546.425, 234.637, 52620.022 20/11/25,05:09:53,11,09,1, 11.9,1,1, -0.582, 10546.396, 234.625, 52619.996 20/11/25,05:09:53,12,09,1, 11.9,1,1, -0.582, 10546.405, 234.628, 52620.008 20/11/25,05:09:53,13,09,1, 11.9,1,1, -0.582, 10546.431, 234.629, 52619.992 20/11/25,05:09:53,14,09,1, 11.9,1,1, -0.582, 10546.395, 234.635, 52619.970 20/11/25,05:09:53,15,09,1, 11.9,1,1, -0.582, 10546.407, 234.620, 52620.004 20/11/25,05:09:53,16,09,1, 11.9,1,1, -0.582, 10546.433, 234.624, 52619.990 20/11/25,05:09:53,17,09,1, 11.9,1,1, -0.582, 10546.400, 234.632, 52619.975 20/11/25,05:09:53,18,09,1, 11.9,1,1, -0.582, 10546.410, 234.618, 52619.966 20/11/25,05:09:53,19,09,1, 11.9,1,1, -0.582, 10546.412, 234.608, 52620.010 20/11/25,05:09:54,00,09,1, 11.8,1,1, -0.585, 10546.411, 234.608, 52620.010 20/11/25,05:09:54,01,09,1, 11.8,1,1, -0.585, 10546.416, 234.591, 52619.991 20/11/25,05:09:54,02,09,1, 11.8,1,1, -0.585, 10546.387, 234.616, 52619.980 20/11/25,05:09:54,03,09,1, 11.8,1,1, -0.585, 10546.401, 234.607, 52619.961 20/11/25,05:09:54,04,09,1, 11.8,1,1, -0.585, 10546.403, 234.579, 52619.974 20/11/25,05:09:54,05,09,1, 11.8,1,1, -0.585, 10546.393, 234.612, 52619.982 20/11/25,05:09:54,06,09,1, 11.8,1,1, -0.585, 10546.412, 234.587, 52619.978 20/11/25,05:09:54,07,09,1, 11.8,1,1, -0.585, 10546.389, 234.573, 52619.983 20/11/25,05:09:54,08,09,1, 11.8,1,1, -0.585, 10546.425, 234.588, 52619.989 20/11/25,05:09:54,09,09,1, 11.8,1,1, -0.585, 10546.400, 234.581, 52619.972 20/11/25,05:09:54,10,09,1, 11.8,1,1, -0.585, 10546.396, 234.555, 52619.972 20/11/25,05:09:54,11,09,1, 11.8,1,1, -0.585, 10546.395, 234.576, 52619.985 20/11/25,05:09:54,12,09,1, 11.8,1,1, -0.585, 10546.393, 234.569, 52619.972 20/11/25,05:09:54,13,09,1, 11.8,1,1, -0.585, 10546.409, 234.556, 52619.954 20/11/25,05:09:54,14,09,1, 11.8,1,1, -0.585, 10546.403, 234.559, 52619.978 20/11/25,05:09:54,15,09,1, 11.8,1,1, -0.585, 10546.400, 234.567, 52620.005 20/11/25,05:09:54,16,09,1, 11.8,1,1, -0.585, 10546.406, 234.553, 52619.978 20/11/25,05:09:54,17,09,1, 11.8,1,1, -0.585, 10546.417, 234.572, 52619.974 20/11/25,05:09:54,18,09,1, 11.8,1,1, -0.585, 10546.418, 234.535, 52620.000 20/11/25,05:09:54,19,09,1, 11.8,1,1, -0.585, 10546.408, 234.569, 52620.013 20/11/25,05:09:55,00,09,1, 11.9,1,1, -0.584, 10546.403, 234.569, 52620.013 20/11/25,05:09:55,01,09,1, 11.9,1,1, -0.584, 10546.370, 234.559, 52619.951 20/11/25,05:09:55,02,09,1, 11.9,1,1, -0.584, 10546.378, 234.535, 52619.920 20/11/25,05:09:55,03,09,1, 11.9,1,1, -0.584, 10546.409, 234.533, 52619.976 20/11/25,05:09:55,04,09,1, 11.9,1,1, -0.584, 10546.385, 234.562, 52619.995 20/11/25,05:09:55,05,09,1, 11.9,1,1, -0.584, 10546.391, 234.561, 52619.985 20/11/25,05:09:55,06,09,1, 11.9,1,1, -0.584, 10546.399, 234.541, 52619.994 20/11/25,05:09:55,07,09,1, 11.9,1,1, -0.584, 10546.399, 234.554, 52619.982 20/11/25,05:09:55,08,09,1, 11.9,1,1, -0.584, 10546.376, 234.555, 52619.988 20/11/25,05:09:55,09,09,1, 11.9,1,1, -0.584, 10546.401, 234.489, 52619.970 20/11/25,05:09:55,10,09,1, 11.9,1,1, -0.584, 10546.385, 234.517, 52619.975 20/11/25,05:09:55,11,09,1, 11.9,1,1, -0.584, 10546.419, 234.507, 52619.959 20/11/25,05:09:55,12,09,1, 11.9,1,1, -0.584, 10546.408, 234.503, 52619.946 20/11/25,05:09:55,13,09,1, 11.9,1,1, -0.584, 10546.420, 234.539, 52619.962 20/11/25,05:09:55,14,09,1, 11.9,1,1, -0.584, 10546.395, 234.493, 52619.969 20/11/25,05:09:55,15,09,1, 11.9,1,1, -0.584, 10546.418, 234.492, 52619.984 20/11/25,05:09:55,16,09,1, 11.9,1,1, -0.584, 10546.407, 234.494, 52619.985 20/11/25,05:09:55,17,09,1, 11.9,1,1, -0.584, 10546.420, 234.476, 52619.982 20/11/25,05:09:55,18,09,1, 11.9,1,1, -0.584, 10546.411, 234.496, 52619.978 20/11/25,05:09:55,19,09,1, 11.9,1,1, -0.584, 10546.393, 234.493, 52619.990 20/11/25,05:09:56,00,09,1, 11.8,1,1, -0.585, 10546.386, 234.493, 52619.990 20/11/25,05:09:56,01,09,1, 11.8,1,1, -0.585, 10546.384, 234.491, 52619.962 20/11/25,05:09:56,02,09,1, 11.8,1,1, -0.585, 10546.411, 234.492, 52619.977 20/11/25,05:09:56,03,09,1, 11.8,1,1, -0.585, 10546.391, 234.493, 52619.974 20/11/25,05:09:56,04,09,1, 11.8,1,1, -0.585, 10546.378, 234.471, 52619.941 20/11/25,05:09:56,05,09,1, 11.8,1,1, -0.585, 10546.389, 234.477, 52619.958 20/11/25,05:09:56,06,09,1, 11.8,1,1, -0.585, 10546.409, 234.479, 52619.997 20/11/25,05:09:56,07,09,1, 11.8,1,1, -0.585, 10546.391, 234.481, 52619.942 20/11/25,05:09:56,08,09,1, 11.8,1,1, -0.585, 10546.415, 234.475, 52619.969 20/11/25,05:09:56,09,09,1, 11.8,1,1, -0.585, 10546.413, 234.480, 52619.971 20/11/25,05:09:56,10,09,1, 11.8,1,1, -0.585, 10546.381, 234.467, 52619.956 20/11/25,05:09:56,11,09,1, 11.8,1,1, -0.585, 10546.382, 234.476, 52619.893 20/11/25,05:09:56,12,09,1, 11.8,1,1, -0.585, 10546.389, 234.482, 52619.908 20/11/25,05:09:56,13,09,1, 11.8,1,1, -0.585, 10546.414, 234.469, 52619.942 20/11/25,05:09:56,14,09,1, 11.8,1,1, -0.585, 10546.397, 234.470, 52619.954 20/11/25,05:09:56,15,09,1, 11.8,1,1, -0.585, 10546.403, 234.459, 52619.968 20/11/25,05:09:56,16,09,1, 11.8,1,1, -0.585, 10546.383, 234.442, 52619.950 20/11/25,05:09:56,17,09,1, 11.8,1,1, -0.585, 10546.375, 234.453, 52619.953 20/11/25,05:09:56,18,09,1, 11.8,1,1, -0.585, 10546.397, 234.445, 52619.935 20/11/25,05:09:56,19,09,1, 11.8,1,1, -0.585, 10546.398, 234.456, 52619.984 20/11/25,05:09:57,00,09,1, 11.8,1,1, -0.586, 10546.395, 234.456, 52619.984 20/11/25,05:09:57,01,09,1, 11.8,1,1, -0.586, 10546.394, 234.441, 52619.967 20/11/25,05:09:57,02,09,1, 11.8,1,1, -0.586, 10546.404, 234.428, 52619.960 20/11/25,05:09:57,03,09,1, 11.8,1,1, -0.586, 10546.406, 234.432, 52619.951 20/11/25,05:09:57,04,09,1, 11.8,1,1, -0.586, 10546.405, 234.447, 52619.994 20/11/25,05:09:57,05,09,1, 11.8,1,1, -0.586, 10546.400, 234.431, 52619.951 20/11/25,05:09:57,06,09,1, 11.8,1,1, -0.586, 10546.391, 234.435, 52619.950 20/11/25,05:09:57,07,09,1, 11.8,1,1, -0.586, 10546.396, 234.424, 52619.950 20/11/25,05:09:57,08,09,1, 11.8,1,1, -0.586, 10546.374, 234.414, 52619.974 20/11/25,05:09:57,09,09,1, 11.8,1,1, -0.586, 10546.373, 234.426, 52619.986 20/11/25,05:09:57,10,09,1, 11.8,1,1, -0.586, 10546.392, 234.415, 52619.958 20/11/25,05:09:57,11,09,1, 11.8,1,1, -0.586, 10546.390, 234.389, 52619.939 20/11/25,05:09:57,12,09,1, 11.8,1,1, -0.586, 10546.385, 234.411, 52619.955 20/11/25,05:09:57,13,09,1, 11.8,1,1, -0.586, 10546.380, 234.404, 52619.955 20/11/25,05:09:57,14,09,1, 11.8,1,1, -0.586, 10546.354, 234.417, 52619.962 20/11/25,05:09:57,15,09,1, 11.8,1,1, -0.586, 10546.355, 234.423, 52620.078 20/11/25,05:09:57,16,09,1, 11.8,1,1, -0.586, 10546.420, 234.393, 52620.061 20/11/25,05:09:57,17,09,1, 11.8,1,1, -0.586, 10546.384, 234.397, 52619.940 20/11/25,05:09:57,18,09,1, 11.8,1,1, -0.586, 10546.367, 234.411, 52619.967 20/11/25,05:09:57,19,09,1, 11.8,1,1, -0.586, 10546.349, 234.406, 52619.913 20/11/25,05:09:58,00,09,1, 11.9,1,1, -0.584, 10546.345, 234.406, 52619.913 20/11/25,05:09:58,01,09,1, 11.9,1,1, -0.584, 10546.383, 234.398, 52619.948 20/11/25,05:09:58,02,09,1, 11.9,1,1, -0.584, 10546.381, 234.382, 52619.894 20/11/25,05:09:58,03,09,1, 11.9,1,1, -0.584, 10546.362, 234.394, 52619.943 20/11/25,05:09:58,04,09,1, 11.9,1,1, -0.584, 10546.376, 234.373, 52619.934 20/11/25,05:09:58,05,09,1, 11.9,1,1, -0.584, 10546.385, 234.390, 52619.950 20/11/25,05:09:58,06,09,1, 11.9,1,1, -0.584, 10546.392, 234.358, 52619.908 20/11/25,05:09:58,07,09,1, 11.9,1,1, -0.584, 10546.379, 234.336, 52619.941 20/11/25,05:09:58,08,09,1, 11.9,1,1, -0.584, 10546.398, 234.368, 52619.951 20/11/25,05:09:58,09,09,1, 11.9,1,1, -0.584, 10546.362, 234.368, 52619.916 20/11/25,05:09:58,10,09,1, 11.9,1,1, -0.584, 10546.378, 234.360, 52619.913 20/11/25,05:09:58,11,09,1, 11.9,1,1, -0.584, 10546.378, 234.360, 52619.956 20/11/25,05:09:58,12,09,1, 11.9,1,1, -0.584, 10546.366, 234.371, 52619.924 20/11/25,05:09:58,13,09,1, 11.9,1,1, -0.584, 10546.387, 234.381, 52619.926 20/11/25,05:09:58,14,09,1, 11.9,1,1, -0.584, 10546.377, 234.382, 52619.978 20/11/25,05:09:58,15,09,1, 11.9,1,1, -0.584, 10546.376, 234.361, 52619.922 20/11/25,05:09:58,16,09,1, 11.9,1,1, -0.584, 10546.388, 234.357, 52619.896 20/11/25,05:09:58,17,09,1, 11.9,1,1, -0.584, 10546.369, 234.379, 52619.929 20/11/25,05:09:58,18,09,1, 11.9,1,1, -0.584, 10546.377, 234.364, 52619.939 20/11/25,05:09:58,19,09,1, 11.9,1,1, -0.584, 10546.376, 234.349, 52619.933 20/11/25,05:09:59,00,09,1, 11.8,1,1, -0.580, 10546.370, 234.349, 52619.933 20/11/25,05:09:59,01,09,1, 11.8,1,1, -0.580, 10546.376, 234.358, 52619.977 20/11/25,05:09:59,02,09,1, 11.8,1,1, -0.580, 10546.354, 234.355, 52619.921 20/11/25,05:09:59,03,09,1, 11.8,1,1, -0.580, 10546.379, 234.365, 52619.958 20/11/25,05:09:59,04,09,1, 11.8,1,1, -0.580, 10546.385, 234.356, 52620.025 20/11/25,05:09:59,05,09,1, 11.8,1,1, -0.580, 10546.321, 234.359, 52620.058 20/11/25,05:09:59,06,09,1, 11.8,1,1, -0.580, 10546.378, 234.356, 52619.979 20/11/25,05:09:59,07,09,1, 11.8,1,1, -0.580, 10546.348, 234.361, 52620.104 20/11/25,05:09:59,08,09,1, 11.8,1,1, -0.580, 10546.388, 234.342, 52619.901 20/11/25,05:09:59,09,09,1, 11.8,1,1, -0.580, 10546.373, 234.342, 52619.915 20/11/25,05:09:59,10,09,1, 11.8,1,1, -0.580, 10546.383, 234.328, 52619.920 20/11/25,05:09:59,11,09,1, 11.8,1,1, -0.580, 10546.351, 234.355, 52619.961 20/11/25,05:09:59,12,09,1, 11.8,1,1, -0.580, 10546.347, 234.322, 52619.928 20/11/25,05:09:59,13,09,1, 11.8,1,1, -0.580, 10546.352, 234.342, 52619.905 20/11/25,05:09:59,14,09,1, 11.8,1,1, -0.580, 10546.398, 234.342, 52619.969 20/11/25,05:09:59,15,09,1, 11.8,1,1, -0.580, 10546.352, 234.309, 52619.946 20/11/25,05:09:59,16,09,1, 11.8,1,1, -0.580, 10546.377, 234.330, 52619.948 20/11/25,05:09:59,17,09,1, 11.8,1,1, -0.580, 10546.368, 234.343, 52619.925 20/11/25,05:09:59,18,09,1, 11.8,1,1, -0.580, 10546.368, 234.314, 52619.914 20/11/25,05:09:59,19,09,1, 11.8,1,1, -0.580, 10546.379, 234.311, 52619.977 20/11/25,05:10:00,00,09,1, 11.8,1,1, -0.581, 10546.378, 234.311, 52619.977 20/11/25,05:10:00,01,09,1, 11.8,1,1, -0.581, 10546.357, 234.287, 52619.921 20/11/25,05:10:00,02,09,1, 11.8,1,1, -0.581, 10546.350, 234.308, 52619.906 20/11/25,05:10:00,03,09,1, 11.8,1,1, -0.581, 10546.342, 234.318, 52619.908 20/11/25,05:10:00,04,09,1, 11.8,1,1, -0.581, 10546.359, 234.301, 52619.901 20/11/25,05:10:00,05,09,1, 11.8,1,1, -0.581, 10546.362, 234.333, 52619.930 20/11/25,05:10:00,06,09,1, 11.8,1,1, -0.581, 10546.379, 234.305, 52619.940 20/11/25,05:10:00,07,09,1, 11.8,1,1, -0.581, 10546.351, 234.282, 52619.949 20/11/25,05:10:00,08,09,1, 11.8,1,1, -0.581, 10546.327, 234.251, 52619.839 20/11/25,05:10:00,09,09,1, 11.8,1,1, -0.581, 10546.327, 234.284, 52619.926 20/11/25,05:10:00,10,09,1, 11.8,1,1, -0.581, 10546.339, 234.314, 52619.948 20/11/25,05:10:00,11,09,1, 11.8,1,1, -0.581, 10546.341, 234.297, 52619.935 20/11/25,05:10:00,12,09,1, 11.8,1,1, -0.581, 10546.391, 234.290, 52620.147 20/11/25,05:10:00,13,09,1, 11.8,1,1, -0.581, 10546.351, 234.268, 52619.815 20/11/25,05:10:00,14,09,1, 11.8,1,1, -0.581, 10546.329, 234.273, 52619.866 20/11/25,05:10:00,15,09,1, 11.8,1,1, -0.581, 10546.333, 234.289, 52619.938 20/11/25,05:10:00,16,09,1, 11.8,1,1, -0.581, 10546.355, 234.283, 52619.887 20/11/25,05:10:00,17,09,1, 11.8,1,1, -0.581, 10546.368, 234.299, 52619.910 20/11/25,05:10:00,18,09,1, 11.8,1,1, -0.581, 10546.351, 234.291, 52619.908 20/11/25,05:10:00,19,09,1, 11.8,1,1, -0.581, 10546.326, 234.267, 52619.916 20/11/25,05:10:01,00,09,1, 11.8,1,1, -0.580, 10546.319, 234.267, 52619.916 20/11/25,05:10:01,01,09,1, 11.8,1,1, -0.580, 10546.363, 234.289, 52619.900 20/11/25,05:10:01,02,09,1, 11.8,1,1, -0.580, 10546.337, 234.285, 52619.908 20/11/25,05:10:01,03,09,1, 11.8,1,1, -0.580, 10546.334, 234.288, 52619.925 20/11/25,05:10:01,04,09,1, 11.8,1,1, -0.580, 10546.355, 234.289, 52619.933 20/11/25,05:10:01,05,09,1, 11.8,1,1, -0.580, 10546.314, 234.291, 52619.936 20/11/25,05:10:01,06,09,1, 11.8,1,1, -0.580, 10546.340, 234.268, 52619.924 20/11/25,05:10:01,07,09,1, 11.8,1,1, -0.580, 10546.333, 234.297, 52619.917 20/11/25,05:10:01,08,09,1, 11.8,1,1, -0.580, 10546.339, 234.274, 52619.933 20/11/25,05:10:01,09,09,1, 11.8,1,1, -0.580, 10546.336, 234.265, 52619.936 20/11/25,05:10:01,10,09,1, 11.8,1,1, -0.580, 10546.329, 234.285, 52619.932 20/11/25,05:10:01,11,09,1, 11.8,1,1, -0.580, 10546.303, 234.262, 52619.843 20/11/25,05:10:01,12,09,1, 11.8,1,1, -0.580, 10546.337, 234.280, 52619.990 20/11/25,05:10:01,13,09,1, 11.8,1,1, -0.580, 10546.322, 234.293, 52619.931 20/11/25,05:10:01,14,09,1, 11.8,1,1, -0.580, 10546.334, 234.271, 52619.928 20/11/25,05:10:01,15,09,1, 11.8,1,1, -0.580, 10546.318, 234.285, 52619.947 20/11/25,05:10:01,16,09,1, 11.8,1,1, -0.580, 10546.311, 234.244, 52619.903 20/11/25,05:10:01,17,09,1, 11.8,1,1, -0.580, 10546.311, 234.268, 52619.967 20/11/25,05:10:01,18,09,1, 11.8,1,1, -0.580, 10546.306, 234.269, 52619.977 20/11/25,05:10:01,19,09,1, 11.8,1,1, -0.580, 10546.314, 234.262, 52619.929 20/11/25,05:10:02,00,09,1, 11.9,1,1, -0.581, 10546.311, 234.262, 52619.929 20/11/25,05:10:02,01,09,1, 11.9,1,1, -0.581, 10546.302, 234.285, 52619.942 20/11/25,05:10:02,02,09,1, 11.9,1,1, -0.581, 10546.301, 234.259, 52619.956 20/11/25,05:10:02,03,09,1, 11.9,1,1, -0.581, 10546.310, 234.263, 52619.910 20/11/25,05:10:02,04,09,1, 11.9,1,1, -0.581, 10546.319, 234.243, 52619.916 20/11/25,05:10:02,05,09,1, 11.9,1,1, -0.581, 10546.309, 234.280, 52619.905 20/11/25,05:10:02,06,09,1, 11.9,1,1, -0.581, 10546.317, 234.273, 52619.962 20/11/25,05:10:02,07,09,1, 11.9,1,1, -0.581, 10546.317, 234.264, 52619.964 20/11/25,05:10:02,08,09,1, 11.9,1,1, -0.581, 10546.286, 234.248, 52619.918 20/11/25,05:10:02,09,09,1, 11.9,1,1, -0.581, 10546.302, 234.261, 52619.929 20/11/25,05:10:02,10,09,1, 11.9,1,1, -0.581, 10546.293, 234.265, 52619.913 20/11/25,05:10:02,11,09,1, 11.9,1,1, -0.581, 10546.297, 234.275, 52619.935 20/11/25,05:10:02,12,09,1, 11.9,1,1, -0.581, 10546.285, 234.268, 52619.924 20/11/25,05:10:02,13,09,1, 11.9,1,1, -0.581, 10546.286, 234.248, 52619.927 20/11/25,05:10:02,14,09,1, 11.9,1,1, -0.581, 10546.295, 234.269, 52619.946 20/11/25,05:10:02,15,09,1, 11.9,1,1, -0.581, 10546.298, 234.256, 52619.941 20/11/25,05:10:02,16,09,1, 11.9,1,1, -0.581, 10546.264, 234.263, 52619.942 20/11/25,05:10:02,17,09,1, 11.9,1,1, -0.581, 10546.281, 234.248, 52619.940 20/11/25,05:10:02,18,09,1, 11.9,1,1, -0.581, 10546.290, 234.253, 52619.937 20/11/25,05:10:02,19,09,1, 11.9,1,1, -0.581, 10546.298, 234.247, 52619.947 20/11/25,05:10:03,00,09,1, 11.9,1,1, -0.581, 10546.294, 234.247, 52619.947 20/11/25,05:10:03,01,09,1, 11.9,1,1, -0.581, 10546.266, 234.251, 52619.957 20/11/25,05:10:03,02,09,1, 11.9,1,1, -0.581, 10546.263, 234.244, 52619.925 20/11/25,05:10:03,03,09,1, 11.9,1,1, -0.581, 10546.285, 234.283, 52619.910 20/11/25,05:10:03,04,09,1, 11.9,1,1, -0.581, 10546.277, 234.236, 52619.933 20/11/25,05:10:03,05,09,1, 11.9,1,1, -0.581, 10546.262, 234.271, 52619.966 20/11/25,05:10:03,06,09,1, 11.9,1,1, -0.581, 10546.266, 234.216, 52619.934 20/11/25,05:10:03,07,09,1, 11.9,1,1, -0.581, 10546.266, 234.226, 52619.970 20/11/25,05:10:03,08,09,1, 11.9,1,1, -0.581, 10546.256, 234.246, 52619.944 20/11/25,05:10:03,09,09,1, 11.9,1,1, -0.581, 10546.278, 234.271, 52619.971 20/11/25,05:10:03,10,09,1, 11.9,1,1, -0.581, 10546.263, 234.250, 52619.954 20/11/25,05:10:03,11,09,1, 11.9,1,1, -0.581, 10546.268, 234.245, 52619.957 20/11/25,05:10:03,12,09,1, 11.9,1,1, -0.581, 10546.267, 234.215, 52619.927 20/11/25,05:10:03,13,09,1, 11.9,1,1, -0.581, 10546.254, 234.238, 52619.923 20/11/25,05:10:03,14,09,1, 11.9,1,1, -0.581, 10546.272, 234.260, 52619.958 20/11/25,05:10:03,15,09,1, 11.9,1,1, -0.581, 10546.275, 234.262, 52619.960 20/11/25,05:10:03,16,09,1, 11.9,1,1, -0.581, 10546.256, 234.225, 52619.885 20/11/25,05:10:03,17,09,1, 11.9,1,1, -0.581, 10546.262, 234.256, 52619.935 20/11/25,05:10:03,18,09,1, 11.9,1,1, -0.581, 10546.268, 234.224, 52619.932 20/11/25,05:10:03,19,09,1, 11.9,1,1, -0.581, 10546.250, 234.225, 52619.947 20/11/25,05:10:04,00,09,1, 11.9,1,1, -0.584, 10546.244, 234.225, 52619.947 20/11/25,05:10:04,01,09,1, 11.9,1,1, -0.584, 10546.284, 234.226, 52619.909 20/11/25,05:10:04,02,09,1, 11.9,1,1, -0.584, 10546.252, 234.233, 52619.967 20/11/25,05:10:04,03,09,1, 11.9,1,1, -0.584, 10546.263, 234.236, 52619.961 20/11/25,05:10:04,04,09,1, 11.9,1,1, -0.584, 10546.261, 234.229, 52619.956 20/11/25,05:10:04,05,09,1, 11.9,1,1, -0.584, 10546.263, 234.242, 52619.981 20/11/25,05:10:04,06,09,1, 11.9,1,1, -0.584, 10546.248, 234.232, 52619.953 20/11/25,05:10:04,07,09,1, 11.9,1,1, -0.584, 10546.251, 234.244, 52619.999 20/11/25,05:10:04,08,09,1, 11.9,1,1, -0.584, 10546.242, 234.239, 52619.952 20/11/25,05:10:04,09,09,1, 11.9,1,1, -0.584, 10546.264, 234.242, 52619.968 20/11/25,05:10:04,10,09,1, 11.9,1,1, -0.584, 10546.260, 234.241, 52619.916 20/11/25,05:10:04,11,09,1, 11.9,1,1, -0.584, 10546.241, 234.243, 52619.929 20/11/25,05:10:04,12,09,1, 11.9,1,1, -0.584, 10546.244, 234.228, 52619.945 20/11/25,05:10:04,13,09,1, 11.9,1,1, -0.584, 10546.264, 234.228, 52619.946 20/11/25,05:10:04,14,09,1, 11.9,1,1, -0.584, 10546.253, 234.205, 52619.947 20/11/25,05:10:04,15,09,1, 11.9,1,1, -0.584, 10546.243, 234.264, 52619.964 20/11/25,05:10:04,16,09,1, 11.9,1,1, -0.584, 10546.259, 234.250, 52619.950 20/11/25,05:10:04,17,09,1, 11.9,1,1, -0.584, 10546.253, 234.243, 52619.955 20/11/25,05:10:04,18,09,1, 11.9,1,1, -0.584, 10546.226, 234.195, 52619.921 20/11/25,05:10:04,19,09,1, 11.9,1,1, -0.584, 10546.229, 234.240, 52619.910 20/11/25,05:10:05,00,09,1, 11.8,1,1, -0.582, 10546.228, 234.240, 52619.910 20/11/25,05:10:05,01,09,1, 11.8,1,1, -0.582, 10546.215, 234.210, 52619.945 20/11/25,05:10:05,02,09,1, 11.8,1,1, -0.582, 10546.217, 234.207, 52619.957 20/11/25,05:10:05,03,09,1, 11.8,1,1, -0.582, 10546.227, 234.220, 52619.953 20/11/25,05:10:05,04,09,1, 11.8,1,1, -0.582, 10546.231, 234.224, 52619.986 20/11/25,05:10:05,05,09,1, 11.8,1,1, -0.582, 10546.216, 234.250, 52619.998 20/11/25,05:10:05,06,09,1, 11.8,1,1, -0.582, 10546.213, 234.246, 52619.962 20/11/25,05:10:05,07,09,1, 11.8,1,1, -0.582, 10546.201, 234.214, 52619.970 20/11/25,05:10:05,08,09,1, 11.8,1,1, -0.582, 10546.206, 234.220, 52619.940 20/11/25,05:10:05,09,09,1, 11.8,1,1, -0.582, 10546.210, 234.217, 52619.953 20/11/25,05:10:05,10,09,1, 11.8,1,1, -0.582, 10546.196, 234.231, 52619.954 20/11/25,05:10:05,11,09,1, 11.8,1,1, -0.582, 10546.195, 234.209, 52619.933 20/11/25,05:10:05,12,09,1, 11.8,1,1, -0.582, 10546.226, 234.196, 52619.945 20/11/25,05:10:05,13,09,1, 11.8,1,1, -0.582, 10546.204, 234.221, 52619.945 20/11/25,05:10:05,14,09,1, 11.8,1,1, -0.582, 10546.207, 234.213, 52619.976 20/11/25,05:10:05,15,09,1, 11.8,1,1, -0.582, 10546.207, 234.211, 52619.950 20/11/25,05:10:05,16,09,1, 11.8,1,1, -0.582, 10546.212, 234.205, 52619.950 20/11/25,05:10:05,17,09,1, 11.8,1,1, -0.582, 10546.209, 234.201, 52619.927 20/11/25,05:10:05,18,09,1, 11.8,1,1, -0.582, 10546.213, 234.239, 52619.975 20/11/25,05:10:05,19,09,1, 11.8,1,1, -0.582, 10546.188, 234.234, 52619.970 20/11/25,05:10:06,00,10,1, 11.9,1,1, -0.584, 10546.186, 234.234, 52619.970 20/11/25,05:10:06,01,10,1, 11.9,1,1, -0.584, 10546.216, 234.216, 52619.978 20/11/25,05:10:06,02,10,1, 11.9,1,1, -0.584, 10546.205, 234.207, 52619.966 20/11/25,05:10:06,03,10,1, 11.9,1,1, -0.584, 10546.172, 234.230, 52619.957 20/11/25,05:10:06,04,10,1, 11.9,1,1, -0.584, 10546.187, 234.230, 52619.948 20/11/25,05:10:06,05,10,1, 11.9,1,1, -0.584, 10546.184, 234.228, 52619.947 20/11/25,05:10:06,06,10,1, 11.9,1,1, -0.584, 10546.159, 234.223, 52619.942 20/11/25,05:10:06,07,10,1, 11.9,1,1, -0.584, 10546.179, 234.220, 52619.934 20/11/25,05:10:06,08,10,1, 11.9,1,1, -0.584, 10546.188, 234.194, 52619.793 20/11/25,05:10:06,09,10,1, 11.9,1,1, -0.584, 10546.172, 234.204, 52619.912 20/11/25,05:10:06,10,10,1, 11.9,1,1, -0.584, 10546.145, 234.213, 52619.954 20/11/25,05:10:06,11,10,1, 11.9,1,1, -0.584, 10546.158, 234.244, 52619.967 20/11/25,05:10:06,12,10,1, 11.9,1,1, -0.584, 10546.159, 234.227, 52619.973 20/11/25,05:10:06,13,10,1, 11.9,1,1, -0.584, 10546.172, 234.207, 52619.961 20/11/25,05:10:06,14,10,1, 11.9,1,1, -0.584, 10546.152, 234.207, 52619.975 20/11/25,05:10:06,15,10,1, 11.9,1,1, -0.584, 10546.146, 234.216, 52619.926 20/11/25,05:10:06,16,10,1, 11.9,1,1, -0.584, 10546.156, 234.211, 52619.951 20/11/25,05:10:06,17,10,1, 11.9,1,1, -0.584, 10546.167, 234.223, 52619.936 20/11/25,05:10:06,18,10,1, 11.9,1,1, -0.584, 10546.163, 234.221, 52619.981 20/11/25,05:10:06,19,10,1, 11.9,1,1, -0.584, 10546.153, 234.197, 52619.937 20/11/25,05:10:07,00,09,1, 11.8,1,1, -0.584, 10546.153, 234.197, 52619.937 20/11/25,05:10:07,01,09,1, 11.8,1,1, -0.584, 10546.163, 234.227, 52619.919 20/11/25,05:10:07,02,09,1, 11.8,1,1, -0.584, 10546.148, 234.206, 52619.940 20/11/25,05:10:07,03,09,1, 11.8,1,1, -0.584, 10546.168, 234.221, 52619.983 20/11/25,05:10:07,04,09,1, 11.8,1,1, -0.584, 10546.148, 234.215, 52619.989 20/11/25,05:10:07,05,09,1, 11.8,1,1, -0.584, 10546.138, 234.221, 52619.946 20/11/25,05:10:07,06,09,1, 11.8,1,1, -0.584, 10546.161, 234.226, 52619.968 20/11/25,05:10:07,07,09,1, 11.8,1,1, -0.584, 10546.148, 234.198, 52619.961 20/11/25,05:10:07,08,09,1, 11.8,1,1, -0.584, 10546.128, 234.211, 52619.989 20/11/25,05:10:07,09,09,1, 11.8,1,1, -0.584, 10546.142, 234.220, 52619.963 20/11/25,05:10:07,10,09,1, 11.8,1,1, -0.584, 10546.144, 234.232, 52619.957 20/11/25,05:10:07,11,09,1, 11.8,1,1, -0.584, 10546.125, 234.235, 52619.932 20/11/25,05:10:07,12,09,1, 11.8,1,1, -0.584, 10546.156, 234.223, 52619.985 20/11/25,05:10:07,13,09,1, 11.8,1,1, -0.584, 10546.154, 234.215, 52619.985 20/11/25,05:10:07,14,09,1, 11.8,1,1, -0.584, 10546.152, 234.224, 52619.963 20/11/25,05:10:07,15,09,1, 11.8,1,1, -0.584, 10546.145, 234.237, 52619.981 20/11/25,05:10:07,16,09,1, 11.8,1,1, -0.584, 10546.152, 234.222, 52619.965 20/11/25,05:10:07,17,09,1, 11.8,1,1, -0.584, 10546.123, 234.188, 52619.939 20/11/25,05:10:07,18,09,1, 11.8,1,1, -0.584, 10546.139, 234.227, 52619.967 20/11/25,05:10:07,19,09,1, 11.8,1,1, -0.584, 10546.179, 234.224, 52619.997 20/11/25,05:10:08,00,09,1, 11.9,1,1, -0.582, 10546.178, 234.224, 52619.997 20/11/25,05:10:08,01,09,1, 11.9,1,1, -0.582, 10546.124, 234.241, 52619.940 20/11/25,05:10:08,02,09,1, 11.9,1,1, -0.582, 10546.129, 234.208, 52619.998 20/11/25,05:10:08,03,09,1, 11.9,1,1, -0.582, 10546.126, 234.223, 52619.977 20/11/25,05:10:08,04,09,1, 11.9,1,1, -0.582, 10546.113, 234.229, 52619.999 20/11/25,05:10:08,05,09,1, 11.9,1,1, -0.582, 10546.128, 234.221, 52619.978 20/11/25,05:10:08,06,09,1, 11.9,1,1, -0.582, 10546.113, 234.231, 52619.949 20/11/25,05:10:08,07,09,1, 11.9,1,1, -0.582, 10546.102, 234.212, 52619.972 20/11/25,05:10:08,08,09,1, 11.9,1,1, -0.582, 10546.110, 234.235, 52620.014 20/11/25,05:10:08,09,09,1, 11.9,1,1, -0.582, 10546.105, 234.224, 52619.971 20/11/25,05:10:08,10,09,1, 11.9,1,1, -0.582, 10546.109, 234.193, 52619.941 20/11/25,05:10:08,11,09,1, 11.9,1,1, -0.582, 10546.105, 234.218, 52619.940 20/11/25,05:10:08,12,09,1, 11.9,1,1, -0.582, 10546.083, 234.208, 52619.955 20/11/25,05:10:08,13,09,1, 11.9,1,1, -0.582, 10546.111, 234.221, 52620.209 20/11/25,05:10:08,14,09,1, 11.9,1,1, -0.582, 10546.107, 234.212, 52619.914 20/11/25,05:10:08,15,09,1, 11.9,1,1, -0.582, 10546.064, 234.237, 52619.923 20/11/25,05:10:08,16,09,1, 11.9,1,1, -0.582, 10546.088, 234.220, 52619.939 20/11/25,05:10:08,17,09,1, 11.9,1,1, -0.582, 10546.092, 234.220, 52619.937 20/11/25,05:10:08,18,09,1, 11.9,1,1, -0.582, 10546.079, 234.215, 52619.957 20/11/25,05:10:08,19,09,1, 11.9,1,1, -0.582, 10546.086, 234.182, 52619.951 20/11/25,05:10:09,00,10,1, 11.9,1,1, -0.580, 10546.086, 234.182, 52619.951 20/11/25,05:10:09,01,10,1, 11.9,1,1, -0.580, 10546.085, 234.212, 52619.963 20/11/25,05:10:09,02,10,1, 11.9,1,1, -0.580, 10546.062, 234.215, 52619.991 20/11/25,05:10:09,03,10,1, 11.9,1,1, -0.580, 10546.078, 234.203, 52619.991 20/11/25,05:10:09,04,10,1, 11.9,1,1, -0.580, 10546.077, 234.217, 52620.007 20/11/25,05:10:09,05,10,1, 11.9,1,1, -0.580, 10546.061, 234.190, 52619.982 20/11/25,05:10:09,06,10,1, 11.9,1,1, -0.580, 10546.083, 234.219, 52620.003 20/11/25,05:10:09,07,10,1, 11.9,1,1, -0.580, 10546.049, 234.217, 52619.989 20/11/25,05:10:09,08,10,1, 11.9,1,1, -0.580, 10546.050, 234.217, 52619.974 20/11/25,05:10:09,09,10,1, 11.9,1,1, -0.580, 10546.053, 234.223, 52620.012 20/11/25,05:10:09,10,10,1, 11.9,1,1, -0.580, 10546.063, 234.228, 52620.008 20/11/25,05:10:09,11,10,1, 11.9,1,1, -0.580, 10546.044, 234.239, 52619.982 20/11/25,05:10:09,12,10,1, 11.9,1,1, -0.580, 10546.042, 234.181, 52619.890 20/11/25,05:10:09,13,10,1, 11.9,1,1, -0.580, 10546.041, 234.203, 52619.949 20/11/25,05:10:09,14,10,1, 11.9,1,1, -0.580, 10546.043, 234.191, 52620.007 20/11/25,05:10:09,15,10,1, 11.9,1,1, -0.580, 10546.058, 234.221, 52620.013 20/11/25,05:10:09,16,10,1, 11.9,1,1, -0.580, 10546.036, 234.198, 52619.971 20/11/25,05:10:09,17,10,1, 11.9,1,1, -0.580, 10546.037, 234.227, 52619.958 20/11/25,05:10:09,18,10,1, 11.9,1,1, -0.580, 10546.018, 234.208, 52619.965 20/11/25,05:10:09,19,10,1, 11.9,1,1, -0.580, 10546.021, 234.227, 52619.976 20/11/25,05:10:10,00,09,1, 11.9,1,1, -0.580, 10546.019, 234.227, 52619.976 20/11/25,05:10:10,01,09,1, 11.9,1,1, -0.580, 10546.015, 234.214, 52619.952 20/11/25,05:10:10,02,09,1, 11.9,1,1, -0.580, 10546.008, 234.214, 52619.929 20/11/25,05:10:10,03,09,1, 11.9,1,1, -0.580, 10545.998, 234.218, 52619.951 20/11/25,05:10:10,04,09,1, 11.9,1,1, -0.580, 10546.018, 234.216, 52619.967 20/11/25,05:10:10,05,09,1, 11.9,1,1, -0.580, 10546.024, 234.218, 52619.968 20/11/25,05:10:10,06,09,1, 11.9,1,1, -0.580, 10545.994, 234.195, 52619.963 20/11/25,05:10:10,07,09,1, 11.9,1,1, -0.580, 10545.986, 234.210, 52619.963 20/11/25,05:10:10,08,09,1, 11.9,1,1, -0.580, 10545.996, 234.215, 52619.971 20/11/25,05:10:10,09,09,1, 11.9,1,1, -0.580, 10546.006, 234.210, 52619.975 20/11/25,05:10:10,10,09,1, 11.9,1,1, -0.580, 10546.019, 234.217, 52619.992 20/11/25,05:10:10,11,09,1, 11.9,1,1, -0.580, 10546.015, 234.201, 52620.003 20/11/25,05:10:10,12,09,1, 11.9,1,1, -0.580, 10546.003, 234.206, 52619.910 20/11/25,05:10:10,13,09,1, 11.9,1,1, -0.580, 10546.004, 234.193, 52619.926 20/11/25,05:10:10,14,09,1, 11.9,1,1, -0.580, 10545.979, 234.208, 52619.989 20/11/25,05:10:10,15,09,1, 11.9,1,1, -0.580, 10545.988, 234.199, 52619.967 20/11/25,05:10:10,16,09,1, 11.9,1,1, -0.580, 10545.959, 234.186, 52619.955 20/11/25,05:10:10,17,09,1, 11.9,1,1, -0.580, 10545.996, 234.224, 52620.001 20/11/25,05:10:10,18,09,1, 11.9,1,1, -0.580, 10545.978, 234.233, 52620.007 20/11/25,05:10:10,19,09,1, 11.9,1,1, -0.580, 10545.970, 234.213, 52619.971 20/11/25,05:10:11,00,09,1, 11.8,1,1, -0.585, 10545.969, 234.213, 52619.971 20/11/25,05:10:11,01,09,1, 11.8,1,1, -0.585, 10545.966, 234.216, 52619.981 20/11/25,05:10:11,02,09,1, 11.8,1,1, -0.585, 10545.952, 234.205, 52619.972 20/11/25,05:10:11,03,09,1, 11.8,1,1, -0.585, 10545.973, 234.202, 52619.945 20/11/25,05:10:11,04,09,1, 11.8,1,1, -0.585, 10545.969, 234.218, 52620.005 20/11/25,05:10:11,05,09,1, 11.8,1,1, -0.585, 10545.961, 234.205, 52619.954 20/11/25,05:10:11,06,09,1, 11.8,1,1, -0.585, 10545.965, 234.227, 52619.966 20/11/25,05:10:11,07,09,1, 11.8,1,1, -0.585, 10545.976, 234.233, 52619.967 20/11/25,05:10:11,08,09,1, 11.8,1,1, -0.585, 10545.967, 234.179, 52619.983 20/11/25,05:10:11,09,09,1, 11.8,1,1, -0.585, 10545.973, 234.194, 52619.980 20/11/25,05:10:11,10,09,1, 11.8,1,1, -0.585, 10545.962, 234.186, 52619.977 20/11/25,05:10:11,11,09,1, 11.8,1,1, -0.585, 10545.952, 234.205, 52619.935 20/11/25,05:10:11,12,09,1, 11.8,1,1, -0.585, 10545.962, 234.230, 52619.968 20/11/25,05:10:11,13,09,1, 11.8,1,1, -0.585, 10545.944, 234.200, 52620.000 20/11/25,05:10:11,14,09,1, 11.8,1,1, -0.585, 10545.923, 234.213, 52619.971 20/11/25,05:10:11,15,09,1, 11.8,1,1, -0.585, 10545.944, 234.231, 52619.982 20/11/25,05:10:11,16,09,1, 11.8,1,1, -0.585, 10545.953, 234.215, 52619.977 20/11/25,05:10:11,17,09,1, 11.8,1,1, -0.585, 10545.940, 234.235, 52619.976 20/11/25,05:10:11,18,09,1, 11.8,1,1, -0.585, 10545.940, 234.216, 52620.105 20/11/25,05:10:11,19,09,1, 11.8,1,1, -0.585, 10545.943, 234.217, 52619.901 20/11/25,05:10:12,00,09,1, 11.9,1,1, -0.580, 10545.936, 234.217, 52619.901 20/11/25,05:10:12,01,09,1, 11.9,1,1, -0.580, 10545.940, 234.227, 52619.974 20/11/25,05:10:12,02,09,1, 11.9,1,1, -0.580, 10545.931, 234.215, 52619.957 20/11/25,05:10:12,03,09,1, 11.9,1,1, -0.580, 10545.908, 234.222, 52619.983 20/11/25,05:10:12,04,09,1, 11.9,1,1, -0.580, 10545.915, 234.226, 52619.980 20/11/25,05:10:12,05,09,1, 11.9,1,1, -0.580, 10545.922, 234.228, 52619.968 20/11/25,05:10:12,06,09,1, 11.9,1,1, -0.580, 10545.946, 234.219, 52619.966 20/11/25,05:10:12,07,09,1, 11.9,1,1, -0.580, 10545.926, 234.202, 52620.003 20/11/25,05:10:12,08,09,1, 11.9,1,1, -0.580, 10545.915, 234.224, 52619.944 20/11/25,05:10:12,09,09,1, 11.9,1,1, -0.580, 10545.908, 234.212, 52620.020 20/11/25,05:10:12,10,09,1, 11.9,1,1, -0.580, 10545.933, 234.217, 52619.971 20/11/25,05:10:12,11,09,1, 11.9,1,1, -0.580, 10545.921, 234.242, 52620.012 20/11/25,05:10:12,12,09,1, 11.9,1,1, -0.580, 10545.917, 234.200, 52619.957 20/11/25,05:10:12,13,09,1, 11.9,1,1, -0.580, 10545.921, 234.210, 52619.953 20/11/25,05:10:12,14,09,1, 11.9,1,1, -0.580, 10545.913, 234.232, 52619.989 20/11/25,05:10:12,15,09,1, 11.9,1,1, -0.580, 10545.907, 234.224, 52619.978 20/11/25,05:10:12,16,09,1, 11.9,1,1, -0.580, 10545.938, 234.217, 52619.979 20/11/25,05:10:12,17,09,1, 11.9,1,1, -0.580, 10545.913, 234.239, 52620.033 20/11/25,05:10:12,18,09,1, 11.9,1,1, -0.580, 10545.895, 234.240, 52620.027 20/11/25,05:10:12,19,09,1, 11.9,1,1, -0.580, 10545.890, 234.239, 52619.970 20/11/25,05:10:13,00,09,1, 11.9,1,1, -0.578, 10545.886, 234.239, 52619.970 20/11/25,05:10:13,01,09,1, 11.9,1,1, -0.578, 10545.893, 234.214, 52619.974 20/11/25,05:10:13,02,09,1, 11.9,1,1, -0.578, 10545.885, 234.247, 52619.975 20/11/25,05:10:13,03,09,1, 11.9,1,1, -0.578, 10545.895, 234.243, 52620.002 20/11/25,05:10:13,04,09,1, 11.9,1,1, -0.578, 10545.879, 234.218, 52619.979 20/11/25,05:10:13,05,09,1, 11.9,1,1, -0.578, 10545.887, 234.193, 52619.961 20/11/25,05:10:13,06,09,1, 11.9,1,1, -0.578, 10545.897, 234.214, 52619.983 20/11/25,05:10:13,07,09,1, 11.9,1,1, -0.578, 10545.895, 234.257, 52619.990 20/11/25,05:10:13,08,09,1, 11.9,1,1, -0.578, 10545.902, 234.226, 52619.999 20/11/25,05:10:13,09,09,1, 11.9,1,1, -0.578, 10545.866, 234.208, 52620.034 20/11/25,05:10:13,10,09,1, 11.9,1,1, -0.578, 10545.881, 234.217, 52619.970 20/11/25,05:10:13,11,09,1, 11.9,1,1, -0.578, 10545.903, 234.231, 52619.890 20/11/25,05:10:13,12,09,1, 11.9,1,1, -0.578, 10545.849, 234.253, 52620.075 20/11/25,05:10:13,13,09,1, 11.9,1,1, -0.578, 10545.848, 234.220, 52620.032 20/11/25,05:10:13,14,09,1, 11.9,1,1, -0.578, 10545.864, 234.206, 52619.960 20/11/25,05:10:13,15,09,1, 11.9,1,1, -0.578, 10545.856, 234.256, 52620.003 20/11/25,05:10:13,16,09,1, 11.9,1,1, -0.578, 10545.856, 234.237, 52619.982 20/11/25,05:10:13,17,09,1, 11.9,1,1, -0.578, 10545.854, 234.242, 52620.000 20/11/25,05:10:13,18,09,1, 11.9,1,1, -0.578, 10545.871, 234.239, 52620.017 20/11/25,05:10:13,19,09,1, 11.9,1,1, -0.578, 10545.871, 234.210, 52619.987 20/11/25,05:10:14,00,09,1, 11.9,1,1, -0.577, 10545.869, 234.210, 52619.987 20/11/25,05:10:14,01,09,1, 11.9,1,1, -0.577, 10545.842, 234.226, 52619.969 20/11/25,05:10:14,02,09,1, 11.9,1,1, -0.577, 10545.843, 234.213, 52619.993 20/11/25,05:10:14,03,09,1, 11.9,1,1, -0.577, 10545.826, 234.242, 52619.997 20/11/25,05:10:14,04,09,1, 11.9,1,1, -0.577, 10545.838, 234.215, 52619.976 20/11/25,05:10:14,05,09,1, 11.9,1,1, -0.577, 10545.833, 234.232, 52620.058 20/11/25,05:10:14,06,09,1, 11.9,1,1, -0.577, 10545.837, 234.221, 52619.969 20/11/25,05:10:14,07,09,1, 11.9,1,1, -0.577, 10545.827, 234.209, 52619.997 20/11/25,05:10:14,08,09,1, 11.9,1,1, -0.577, 10545.833, 234.235, 52619.984 20/11/25,05:10:14,09,09,1, 11.9,1,1, -0.577, 10545.818, 234.228, 52619.989 20/11/25,05:10:14,10,09,1, 11.9,1,1, -0.577, 10545.843, 234.240, 52619.972 20/11/25,05:10:14,11,09,1, 11.9,1,1, -0.577, 10545.862, 234.250, 52619.889 20/11/25,05:10:14,12,09,1, 11.9,1,1, -0.577, 10545.835, 234.205, 52620.044 20/11/25,05:10:14,13,09,1, 11.9,1,1, -0.577, 10545.843, 234.165, 52619.925 20/11/25,05:10:14,14,09,1, 11.9,1,1, -0.577, 10545.830, 234.231, 52620.008 20/11/25,05:10:14,15,09,1, 11.9,1,1, -0.577, 10545.833, 234.244, 52620.038 20/11/25,05:10:14,16,09,1, 11.9,1,1, -0.577, 10545.804, 234.219, 52619.989 20/11/25,05:10:14,17,09,1, 11.9,1,1, -0.577, 10545.832, 234.269, 52620.020 20/11/25,05:10:14,18,09,1, 11.9,1,1, -0.577, 10545.802, 234.258, 52620.013 20/11/25,05:10:14,19,09,1, 11.9,1,1, -0.577, 10545.813, 234.257, 52619.994 20/11/25,05:10:15,00,09,1, 11.8,1,1, -0.583, 10545.810, 234.257, 52619.994 20/11/25,05:10:15,01,09,1, 11.8,1,1, -0.583, 10545.808, 234.232, 52620.045 20/11/25,05:10:15,02,09,1, 11.8,1,1, -0.583, 10545.833, 234.220, 52620.020 20/11/25,05:10:15,03,09,1, 11.8,1,1, -0.583, 10545.815, 234.225, 52620.008 20/11/25,05:10:15,04,09,1, 11.8,1,1, -0.583, 10545.796, 234.247, 52619.974 20/11/25,05:10:15,05,09,1, 11.8,1,1, -0.583, 10545.805, 234.219, 52619.998 20/11/25,05:10:15,06,09,1, 11.8,1,1, -0.583, 10545.794, 234.228, 52620.029 20/11/25,05:10:15,07,09,1, 11.8,1,1, -0.583, 10545.799, 234.224, 52619.982 20/11/25,05:10:15,08,09,1, 11.8,1,1, -0.583, 10545.792, 234.252, 52620.018 20/11/25,05:10:15,09,09,1, 11.8,1,1, -0.583, 10545.779, 234.223, 52619.987 20/11/25,05:10:15,10,09,1, 11.8,1,1, -0.583, 10545.799, 234.228, 52619.991 20/11/25,05:10:15,11,09,1, 11.8,1,1, -0.583, 10545.764, 234.237, 52619.983 20/11/25,05:10:15,12,09,1, 11.8,1,1, -0.583, 10545.786, 234.249, 52620.057 20/11/25,05:10:15,13,09,1, 11.8,1,1, -0.583, 10545.802, 234.264, 52620.053 20/11/25,05:10:15,14,09,1, 11.8,1,1, -0.583, 10545.777, 234.263, 52619.997 20/11/25,05:10:15,15,09,1, 11.8,1,1, -0.583, 10545.789, 234.247, 52620.022 20/11/25,05:10:15,16,09,1, 11.8,1,1, -0.583, 10545.781, 234.264, 52619.998 20/11/25,05:10:15,17,09,1, 11.8,1,1, -0.583, 10545.787, 234.249, 52619.915 20/11/25,05:10:15,18,09,1, 11.8,1,1, -0.583, 10545.795, 234.250, 52620.014 20/11/25,05:10:15,19,09,1, 11.8,1,1, -0.583, 10545.760, 234.239, 52619.991 20/11/25,05:10:16,00,09,1, 11.9,1,1, -0.583, 10545.752, 234.239, 52619.991 20/11/25,05:10:16,01,09,1, 11.9,1,1, -0.583, 10545.765, 234.262, 52620.026 20/11/25,05:10:16,02,09,1, 11.9,1,1, -0.583, 10545.763, 234.250, 52619.995 20/11/25,05:10:16,03,09,1, 11.9,1,1, -0.583, 10545.758, 234.230, 52619.954 20/11/25,05:10:16,04,09,1, 11.9,1,1, -0.583, 10545.748, 234.238, 52619.963 20/11/25,05:10:16,05,09,1, 11.9,1,1, -0.583, 10545.752, 234.254, 52619.977 20/11/25,05:10:16,06,09,1, 11.9,1,1, -0.583, 10545.781, 234.277, 52619.999 20/11/25,05:10:16,07,09,1, 11.9,1,1, -0.583, 10545.758, 234.239, 52619.943 20/11/25,05:10:16,08,09,1, 11.9,1,1, -0.583, 10545.761, 234.243, 52619.966 20/11/25,05:10:16,09,09,1, 11.9,1,1, -0.583, 10545.756, 234.249, 52619.992 20/11/25,05:10:16,10,09,1, 11.9,1,1, -0.583, 10545.793, 234.218, 52619.840 20/11/25,05:10:16,11,09,1, 11.9,1,1, -0.583, 10545.781, 234.253, 52620.043 20/11/25,05:10:16,12,09,1, 11.9,1,1, -0.583, 10545.789, 234.240, 52620.014 20/11/25,05:10:16,13,09,1, 11.9,1,1, -0.583, 10545.774, 234.237, 52619.965 20/11/25,05:10:16,14,09,1, 11.9,1,1, -0.583, 10545.751, 234.222, 52619.981 20/11/25,05:10:16,15,09,1, 11.9,1,1, -0.583, 10545.732, 234.233, 52620.002 20/11/25,05:10:16,16,09,1, 11.9,1,1, -0.583, 10545.762, 234.247, 52619.972 20/11/25,05:10:16,17,09,1, 11.9,1,1, -0.583, 10545.742, 234.232, 52620.002 20/11/25,05:10:16,18,09,1, 11.9,1,1, -0.583, 10545.737, 234.226, 52619.981 20/11/25,05:10:16,19,09,1, 11.9,1,1, -0.583, 10545.749, 234.246, 52620.011 20/11/25,05:10:17,00,09,1, 11.8,1,1, -0.583, 10545.744, 234.246, 52620.011 20/11/25,05:10:17,01,09,1, 11.8,1,1, -0.583, 10545.763, 234.245, 52619.970 20/11/25,05:10:17,02,09,1, 11.8,1,1, -0.583, 10545.726, 234.227, 52619.981 20/11/25,05:10:17,03,09,1, 11.8,1,1, -0.583, 10545.732, 234.253, 52620.035 20/11/25,05:10:17,04,09,1, 11.8,1,1, -0.583, 10545.718, 234.251, 52619.977 20/11/25,05:10:17,05,09,1, 11.8,1,1, -0.583, 10545.730, 234.219, 52619.960 20/11/25,05:10:17,06,09,1, 11.8,1,1, -0.583, 10545.701, 234.230, 52619.964 20/11/25,05:10:17,07,09,1, 11.8,1,1, -0.583, 10545.713, 234.261, 52619.981 20/11/25,05:10:17,08,09,1, 11.8,1,1, -0.583, 10545.717, 234.231, 52619.969 20/11/25,05:10:17,09,09,1, 11.8,1,1, -0.583, 10545.727, 234.233, 52619.995 20/11/25,05:10:17,10,09,1, 11.8,1,1, -0.583, 10545.711, 234.235, 52619.971 20/11/25,05:10:17,11,09,1, 11.8,1,1, -0.583, 10545.704, 234.229, 52619.973 20/11/25,05:10:17,12,09,1, 11.8,1,1, -0.583, 10545.700, 234.230, 52619.987 20/11/25,05:10:17,13,09,1, 11.8,1,1, -0.583, 10545.740, 234.248, 52620.028 20/11/25,05:10:17,14,09,1, 11.8,1,1, -0.583, 10545.714, 234.259, 52619.987 20/11/25,05:10:17,15,09,1, 11.8,1,1, -0.583, 10545.737, 234.239, 52620.033 20/11/25,05:10:17,16,09,1, 11.8,1,1, -0.583, 10545.701, 234.240, 52620.054 20/11/25,05:10:17,17,09,1, 11.8,1,1, -0.583, 10545.718, 234.233, 52619.996 20/11/25,05:10:17,18,09,1, 11.8,1,1, -0.583, 10545.719, 234.243, 52620.003 20/11/25,05:10:17,19,09,1, 11.8,1,1, -0.583, 10545.703, 234.208, 52620.041 20/11/25,05:10:18,00,09,1, 11.9,1,1, -0.580, 10545.702, 234.208, 52620.041 20/11/25,05:10:18,01,09,1, 11.9,1,1, -0.580, 10545.712, 234.226, 52620.012 20/11/25,05:10:18,02,09,1, 11.9,1,1, -0.580, 10545.691, 234.259, 52620.008 20/11/25,05:10:18,03,09,1, 11.9,1,1, -0.580, 10545.714, 234.235, 52620.011 20/11/25,05:10:18,04,09,1, 11.9,1,1, -0.580, 10545.702, 234.258, 52620.045 20/11/25,05:10:18,05,09,1, 11.9,1,1, -0.580, 10545.698, 234.250, 52620.011 20/11/25,05:10:18,06,09,1, 11.9,1,1, -0.580, 10545.687, 234.243, 52620.026 20/11/25,05:10:18,07,09,1, 11.9,1,1, -0.580, 10545.728, 234.252, 52619.997 20/11/25,05:10:18,08,09,1, 11.9,1,1, -0.580, 10545.729, 234.231, 52620.003 20/11/25,05:10:18,09,09,1, 11.9,1,1, -0.580, 10545.712, 234.267, 52620.007 20/11/25,05:10:18,10,09,1, 11.9,1,1, -0.580, 10545.693, 234.248, 52619.960 20/11/25,05:10:18,11,09,1, 11.9,1,1, -0.580, 10545.692, 234.247, 52619.991 20/11/25,05:10:18,12,09,1, 11.9,1,1, -0.580, 10545.687, 234.243, 52620.006 20/11/25,05:10:18,13,09,1, 11.9,1,1, -0.580, 10545.713, 234.257, 52619.999 20/11/25,05:10:18,14,09,1, 11.9,1,1, -0.580, 10545.718, 234.222, 52619.994 20/11/25,05:10:18,15,09,1, 11.9,1,1, -0.580, 10545.704, 234.239, 52620.025 20/11/25,05:10:18,16,09,1, 11.9,1,1, -0.580, 10545.719, 234.230, 52619.960 20/11/25,05:10:18,17,09,1, 11.9,1,1, -0.580, 10545.697, 234.256, 52620.040 20/11/25,05:10:18,18,09,1, 11.9,1,1, -0.580, 10545.670, 234.270, 52619.983 20/11/25,05:10:18,19,09,1, 11.9,1,1, -0.580, 10545.702, 234.251, 52619.984 20/11/25,05:10:19,00,10,1, 11.8,1,1, -0.580, 10545.702, 234.251, 52619.984 20/11/25,05:10:19,01,10,1, 11.8,1,1, -0.580, 10545.676, 234.245, 52619.994 20/11/25,05:10:19,02,10,1, 11.8,1,1, -0.580, 10545.677, 234.243, 52620.006 20/11/25,05:10:19,03,10,1, 11.8,1,1, -0.580, 10545.663, 234.248, 52620.010 20/11/25,05:10:19,04,10,1, 11.8,1,1, -0.580, 10545.644, 234.248, 52620.010 20/11/25,05:10:19,05,10,1, 11.8,1,1, -0.580, 10545.679, 234.249, 52620.028 20/11/25,05:10:19,06,10,1, 11.8,1,1, -0.580, 10545.665, 234.243, 52620.028 20/11/25,05:10:19,07,10,1, 11.8,1,1, -0.580, 10545.676, 234.238, 52620.036 20/11/25,05:10:19,08,10,1, 11.8,1,1, -0.580, 10545.680, 234.249, 52620.036 20/11/25,05:10:19,09,10,1, 11.8,1,1, -0.580, 10545.699, 234.263, 52619.987 20/11/25,05:10:19,10,10,1, 11.8,1,1, -0.580, 10545.678, 234.253, 52619.988 20/11/25,05:10:19,11,10,1, 11.8,1,1, -0.580, 10545.679, 234.269, 52619.963 20/11/25,05:10:19,12,10,1, 11.8,1,1, -0.580, 10545.691, 234.272, 52620.017 20/11/25,05:10:19,13,10,1, 11.8,1,1, -0.580, 10545.688, 234.266, 52619.971 20/11/25,05:10:19,14,10,1, 11.8,1,1, -0.580, 10545.667, 234.286, 52619.955 20/11/25,05:10:19,15,10,1, 11.8,1,1, -0.580, 10545.701, 234.292, 52619.980 20/11/25,05:10:19,16,10,1, 11.8,1,1, -0.580, 10545.670, 234.288, 52620.005 20/11/25,05:10:19,17,10,1, 11.8,1,1, -0.580, 10545.657, 234.285, 52619.985 20/11/25,05:10:19,18,10,1, 11.8,1,1, -0.580, 10545.703, 234.283, 52620.008 20/11/25,05:10:19,19,10,1, 11.8,1,1, -0.580, 10545.662, 234.255, 52619.976 20/11/25,05:10:20,00,09,1, 11.8,1,1, -0.581, 10545.660, 234.255, 52619.976 20/11/25,05:10:20,01,09,1, 11.8,1,1, -0.581, 10545.674, 234.269, 52619.998 20/11/25,05:10:20,02,09,1, 11.8,1,1, -0.581, 10545.668, 234.281, 52619.983 20/11/25,05:10:20,03,09,1, 11.8,1,1, -0.581, 10545.672, 234.270, 52619.983 20/11/25,05:10:20,04,09,1, 11.8,1,1, -0.581, 10545.669, 234.268, 52619.988 20/11/25,05:10:20,05,09,1, 11.8,1,1, -0.581, 10545.661, 234.280, 52619.952 20/11/25,05:10:20,06,09,1, 11.8,1,1, -0.581, 10545.652, 234.288, 52619.956 20/11/25,05:10:20,07,09,1, 11.8,1,1, -0.581, 10545.668, 234.287, 52619.978 20/11/25,05:10:20,08,09,1, 11.8,1,1, -0.581, 10545.659, 234.251, 52619.992 20/11/25,05:10:20,09,09,1, 11.8,1,1, -0.581, 10545.659, 234.274, 52619.946 20/11/25,05:10:20,10,09,1, 11.8,1,1, -0.581, 10545.689, 234.278, 52620.001 20/11/25,05:10:20,11,09,1, 11.8,1,1, -0.581, 10545.677, 234.278, 52620.040 20/11/25,05:10:20,12,09,1, 11.8,1,1, -0.581, 10545.655, 234.277, 52619.977 20/11/25,05:10:20,13,09,1, 11.8,1,1, -0.581, 10545.669, 234.250, 52619.930 20/11/25,05:10:20,14,09,1, 11.8,1,1, -0.581, 10545.661, 234.259, 52619.972 20/11/25,05:10:20,15,09,1, 11.8,1,1, -0.581, 10545.651, 234.292, 52619.975 20/11/25,05:10:20,16,09,1, 11.8,1,1, -0.581, 10545.634, 234.264, 52619.981 20/11/25,05:10:20,17,09,1, 11.8,1,1, -0.581, 10545.663, 234.287, 52619.939 20/11/25,05:10:20,18,09,1, 11.8,1,1, -0.581, 10545.634, 234.266, 52619.988 20/11/25,05:10:20,19,09,1, 11.8,1,1, -0.581, 10545.647, 234.266, 52619.982 20/11/25,05:10:21,00,09,1, 11.8,1,1, -0.579, 10545.644, 234.266, 52619.982 20/11/25,05:10:21,01,09,1, 11.8,1,1, -0.579, 10545.663, 234.265, 52619.929 20/11/25,05:10:21,02,09,1, 11.8,1,1, -0.579, 10545.652, 234.246, 52619.867 20/11/25,05:10:21,03,09,1, 11.8,1,1, -0.579, 10545.631, 234.279, 52620.037 20/11/25,05:10:21,04,09,1, 11.8,1,1, -0.579, 10545.629, 234.251, 52619.993 20/11/25,05:10:21,05,09,1, 11.8,1,1, -0.579, 10545.630, 234.278, 52619.984 20/11/25,05:10:21,06,09,1, 11.8,1,1, -0.579, 10545.657, 234.243, 52619.984 20/11/25,05:10:21,07,09,1, 11.8,1,1, -0.579, 10545.622, 234.268, 52619.944 20/11/25,05:10:21,08,09,1, 11.8,1,1, -0.579, 10545.653, 234.281, 52619.977 20/11/25,05:10:21,09,09,1, 11.8,1,1, -0.579, 10545.637, 234.245, 52619.954 20/11/25,05:10:21,10,09,1, 11.8,1,1, -0.579, 10545.650, 234.269, 52620.001 20/11/25,05:10:21,11,09,1, 11.8,1,1, -0.579, 10545.612, 234.241, 52619.939 20/11/25,05:10:21,12,09,1, 11.8,1,1, -0.579, 10545.675, 234.276, 52620.009 20/11/25,05:10:21,13,09,1, 11.8,1,1, -0.579, 10545.654, 234.275, 52619.977 20/11/25,05:10:21,14,09,1, 11.8,1,1, -0.579, 10545.649, 234.259, 52619.981 20/11/25,05:10:21,15,09,1, 11.8,1,1, -0.579, 10545.620, 234.245, 52619.959 20/11/25,05:10:21,16,09,1, 11.8,1,1, -0.579, 10545.642, 234.272, 52619.988 20/11/25,05:10:21,17,09,1, 11.8,1,1, -0.579, 10545.626, 234.263, 52619.948 20/11/25,05:10:21,18,09,1, 11.8,1,1, -0.579, 10545.637, 234.271, 52619.995 20/11/25,05:10:21,19,09,1, 11.8,1,1, -0.579, 10545.617, 234.256, 52619.947 20/11/25,05:10:22,00,09,1, 11.9,1,1, -0.584, 10545.610, 234.256, 52619.947 20/11/25,05:10:22,01,09,1, 11.9,1,1, -0.584, 10545.641, 234.253, 52620.016 20/11/25,05:10:22,02,09,1, 11.9,1,1, -0.584, 10545.644, 234.262, 52619.984 20/11/25,05:10:22,03,09,1, 11.9,1,1, -0.584, 10545.632, 234.283, 52619.991 20/11/25,05:10:22,04,09,1, 11.9,1,1, -0.584, 10545.641, 234.259, 52619.938 20/11/25,05:10:22,05,09,1, 11.9,1,1, -0.584, 10545.652, 234.292, 52619.978 20/11/25,05:10:22,06,09,1, 11.9,1,1, -0.584, 10545.645, 234.265, 52619.987 20/11/25,05:10:22,07,09,1, 11.9,1,1, -0.584, 10545.657, 234.268, 52620.009 20/11/25,05:10:22,08,09,1, 11.9,1,1, -0.584, 10545.654, 234.255, 52619.980 20/11/25,05:10:22,09,09,1, 11.9,1,1, -0.584, 10545.665, 234.264, 52619.964 20/11/25,05:10:22,10,09,1, 11.9,1,1, -0.584, 10545.644, 234.271, 52619.973 20/11/25,05:10:22,11,09,1, 11.9,1,1, -0.584, 10545.627, 234.296, 52619.937 20/11/25,05:10:22,12,09,1, 11.9,1,1, -0.584, 10545.618, 234.285, 52619.964 20/11/25,05:10:22,13,09,1, 11.9,1,1, -0.584, 10545.661, 234.273, 52619.837 20/11/25,05:10:22,14,09,1, 11.9,1,1, -0.584, 10545.603, 234.263, 52620.044 20/11/25,05:10:22,15,09,1, 11.9,1,1, -0.584, 10545.618, 234.284, 52620.007 20/11/25,05:10:22,16,09,1, 11.9,1,1, -0.584, 10545.637, 234.294, 52620.015 20/11/25,05:10:22,17,09,1, 11.9,1,1, -0.584, 10545.651, 234.279, 52619.959 20/11/25,05:10:22,18,09,1, 11.9,1,1, -0.584, 10545.635, 234.294, 52620.155 20/11/25,05:10:22,19,09,1, 11.9,1,1, -0.584, 10545.607, 234.286, 52619.972 20/11/25,05:10:23,00,10,1, 11.8,1,1, -0.582, 10545.602, 234.286, 52619.972 20/11/25,05:10:23,01,10,1, 11.8,1,1, -0.582, 10545.642, 234.300, 52619.994 20/11/25,05:10:23,02,10,1, 11.8,1,1, -0.582, 10545.651, 234.276, 52619.970 20/11/25,05:10:23,03,10,1, 11.8,1,1, -0.582, 10545.634, 234.270, 52619.970 20/11/25,05:10:23,04,10,1, 11.8,1,1, -0.582, 10545.615, 234.269, 52620.038 20/11/25,05:10:23,05,10,1, 11.8,1,1, -0.582, 10545.630, 234.270, 52619.959 20/11/25,05:10:23,06,10,1, 11.8,1,1, -0.582, 10545.643, 234.270, 52619.953 20/11/25,05:10:23,07,10,1, 11.8,1,1, -0.582, 10545.639, 234.275, 52619.936 20/11/25,05:10:23,08,10,1, 11.8,1,1, -0.582, 10545.641, 234.292, 52619.970 20/11/25,05:10:23,09,10,1, 11.8,1,1, -0.582, 10545.622, 234.252, 52619.947 20/11/25,05:10:23,10,10,1, 11.8,1,1, -0.582, 10545.641, 234.248, 52619.932 20/11/25,05:10:23,11,10,1, 11.8,1,1, -0.582, 10545.643, 234.254, 52619.922 20/11/25,05:10:23,12,10,1, 11.8,1,1, -0.582, 10545.630, 234.288, 52619.958 20/11/25,05:10:23,13,10,1, 11.8,1,1, -0.582, 10545.642, 234.313, 52619.951 20/11/25,05:10:23,14,10,1, 11.8,1,1, -0.582, 10545.630, 234.286, 52619.958 20/11/25,05:10:23,15,10,1, 11.8,1,1, -0.582, 10545.640, 234.276, 52619.935 20/11/25,05:10:23,16,10,1, 11.8,1,1, -0.582, 10545.628, 234.270, 52619.933 20/11/25,05:10:23,17,10,1, 11.8,1,1, -0.582, 10545.633, 234.257, 52619.940 20/11/25,05:10:23,18,10,1, 11.8,1,1, -0.582, 10545.627, 234.294, 52619.931 20/11/25,05:10:23,19,10,1, 11.8,1,1, -0.582, 10545.638, 234.275, 52619.948 20/11/25,05:10:24,00,09,1, 11.8,1,1, -0.581, 10545.635, 234.275, 52619.948 20/11/25,05:10:24,01,09,1, 11.8,1,1, -0.581, 10545.630, 234.318, 52620.064 20/11/25,05:10:24,02,09,1, 11.8,1,1, -0.581, 10545.657, 234.270, 52619.968 20/11/25,05:10:24,03,09,1, 11.8,1,1, -0.581, 10545.641, 234.307, 52619.978 20/11/25,05:10:24,04,09,1, 11.8,1,1, -0.581, 10545.640, 234.300, 52619.977 20/11/25,05:10:24,05,09,1, 11.8,1,1, -0.581, 10545.627, 234.273, 52619.966 20/11/25,05:10:24,06,09,1, 11.8,1,1, -0.581, 10545.649, 234.282, 52619.934 20/11/25,05:10:24,07,09,1, 11.8,1,1, -0.581, 10545.633, 234.298, 52619.946 20/11/25,05:10:24,08,09,1, 11.8,1,1, -0.581, 10545.635, 234.300, 52619.965 20/11/25,05:10:24,09,09,1, 11.8,1,1, -0.581, 10545.624, 234.279, 52619.972 20/11/25,05:10:24,10,09,1, 11.8,1,1, -0.581, 10545.620, 234.270, 52619.977 20/11/25,05:10:24,11,09,1, 11.8,1,1, -0.581, 10545.639, 234.314, 52619.932 20/11/25,05:10:24,12,09,1, 11.8,1,1, -0.581, 10545.619, 234.284, 52619.869 20/11/25,05:10:24,13,09,1, 11.8,1,1, -0.581, 10545.609, 234.282, 52619.905 20/11/25,05:10:24,14,09,1, 11.8,1,1, -0.581, 10545.619, 234.281, 52619.933 20/11/25,05:10:24,15,09,1, 11.8,1,1, -0.581, 10545.604, 234.286, 52619.895 20/11/25,05:10:24,16,09,1, 11.8,1,1, -0.581, 10545.625, 234.286, 52619.908 20/11/25,05:10:24,17,09,1, 11.8,1,1, -0.581, 10545.617, 234.293, 52619.932 20/11/25,05:10:24,18,09,1, 11.8,1,1, -0.581, 10545.600, 234.268, 52619.926 20/11/25,05:10:24,19,09,1, 11.8,1,1, -0.581, 10545.601, 234.308, 52620.095 20/11/25,05:10:25,00,09,1, 11.8,1,1, -0.581, 10545.594, 234.308, 52620.095 20/11/25,05:10:25,01,09,1, 11.8,1,1, -0.581, 10545.617, 234.288, 52619.885 20/11/25,05:10:25,02,09,1, 11.8,1,1, -0.581, 10545.642, 234.305, 52619.882 20/11/25,05:10:25,03,09,1, 11.8,1,1, -0.581, 10545.623, 234.278, 52619.881 20/11/25,05:10:25,04,09,1, 11.8,1,1, -0.581, 10545.601, 234.306, 52619.943 20/11/25,05:10:25,05,09,1, 11.8,1,1, -0.581, 10545.636, 234.281, 52619.930 20/11/25,05:10:25,06,09,1, 11.8,1,1, -0.581, 10545.622, 234.286, 52619.937 20/11/25,05:10:25,07,09,1, 11.8,1,1, -0.581, 10545.616, 234.278, 52619.924 20/11/25,05:10:25,08,09,1, 11.8,1,1, -0.581, 10545.606, 234.302, 52619.914 20/11/25,05:10:25,09,09,1, 11.8,1,1, -0.581, 10545.604, 234.286, 52619.917 20/11/25,05:10:25,10,09,1, 11.8,1,1, -0.581, 10545.604, 234.315, 52619.944 20/11/25,05:10:25,11,09,1, 11.8,1,1, -0.581, 10545.596, 234.303, 52619.877 20/11/25,05:10:25,12,09,1, 11.8,1,1, -0.581, 10545.619, 234.290, 52619.918 20/11/25,05:10:25,13,09,1, 11.8,1,1, -0.581, 10545.608, 234.301, 52619.915 20/11/25,05:10:25,14,09,1, 11.8,1,1, -0.581, 10545.617, 234.299, 52619.912 20/11/25,05:10:25,15,09,1, 11.8,1,1, -0.581, 10545.631, 234.316, 52619.915 20/11/25,05:10:25,16,09,1, 11.8,1,1, -0.581, 10545.612, 234.297, 52619.949 20/11/25,05:10:25,17,09,1, 11.8,1,1, -0.581, 10545.608, 234.289, 52619.915 20/11/25,05:10:25,18,09,1, 11.8,1,1, -0.581, 10545.630, 234.311, 52619.947 20/11/25,05:10:25,19,09,1, 11.8,1,1, -0.581, 10545.641, 234.303, 52619.914 20/11/25,05:10:26,00,09,1, 11.9,1,1, -0.579, 10545.635, 234.303, 52619.914 20/11/25,05:10:26,01,09,1, 11.9,1,1, -0.579, 10545.622, 234.308, 52619.927 20/11/25,05:10:26,02,09,1, 11.9,1,1, -0.579, 10545.649, 234.328, 52619.916 20/11/25,05:10:26,03,09,1, 11.9,1,1, -0.579, 10545.620, 234.294, 52619.911 20/11/25,05:10:26,04,09,1, 11.9,1,1, -0.579, 10545.640, 234.312, 52619.946 20/11/25,05:10:26,05,09,1, 11.9,1,1, -0.579, 10545.609, 234.305, 52619.929 20/11/25,05:10:26,06,09,1, 11.9,1,1, -0.579, 10545.606, 234.301, 52619.979 20/11/25,05:10:26,07,09,1, 11.9,1,1, -0.579, 10545.625, 234.335, 52619.966 20/11/25,05:10:26,08,09,1, 11.9,1,1, -0.579, 10545.626, 234.299, 52619.953 20/11/25,05:10:26,09,09,1, 11.9,1,1, -0.579, 10545.617, 234.292, 52619.919 20/11/25,05:10:26,10,09,1, 11.9,1,1, -0.579, 10545.636, 234.298, 52619.941 20/11/25,05:10:26,11,09,1, 11.9,1,1, -0.579, 10545.609, 234.283, 52619.937 20/11/25,05:10:26,12,09,1, 11.9,1,1, -0.579, 10545.599, 234.331, 52619.922 20/11/25,05:10:26,13,09,1, 11.9,1,1, -0.579, 10545.607, 234.320, 52619.976 20/11/25,05:10:26,14,09,1, 11.9,1,1, -0.579, 10545.629, 234.310, 52619.956 20/11/25,05:10:26,15,09,1, 11.9,1,1, -0.579, 10545.612, 234.286, 52619.959 20/11/25,05:10:26,16,09,1, 11.9,1,1, -0.579, 10545.604, 234.307, 52619.962 20/11/25,05:10:26,17,09,1, 11.9,1,1, -0.579, 10545.598, 234.307, 52619.951 20/11/25,05:10:26,18,09,1, 11.9,1,1, -0.579, 10545.632, 234.346, 52619.927 20/11/25,05:10:26,19,09,1, 11.9,1,1, -0.579, 10545.609, 234.285, 52619.941 20/11/25,05:10:27,00,10,1, 11.9,1,1, -0.580, 10545.602, 234.285, 52619.941 20/11/25,05:10:27,01,10,1, 11.9,1,1, -0.580, 10545.612, 234.299, 52619.946 20/11/25,05:10:27,02,10,1, 11.9,1,1, -0.580, 10545.629, 234.282, 52619.926 20/11/25,05:10:27,03,10,1, 11.9,1,1, -0.580, 10545.647, 234.317, 52619.979 20/11/25,05:10:27,04,10,1, 11.9,1,1, -0.580, 10545.632, 234.311, 52619.932 20/11/25,05:10:27,05,10,1, 11.9,1,1, -0.580, 10545.638, 234.320, 52619.905 20/11/25,05:10:27,06,10,1, 11.9,1,1, -0.580, 10545.617, 234.314, 52619.900 20/11/25,05:10:27,07,10,1, 11.9,1,1, -0.580, 10545.565, 234.344, 52620.170 20/11/25,05:10:27,08,10,1, 11.9,1,1, -0.580, 10545.605, 234.308, 52619.972 20/11/25,05:10:27,09,10,1, 11.9,1,1, -0.580, 10545.619, 234.296, 52619.960 20/11/25,05:10:27,10,10,1, 11.9,1,1, -0.580, 10545.621, 234.299, 52619.973 20/11/25,05:10:27,11,10,1, 11.9,1,1, -0.580, 10545.628, 234.298, 52619.913 20/11/25,05:10:27,12,10,1, 11.9,1,1, -0.580, 10545.620, 234.299, 52619.899 20/11/25,05:10:27,13,10,1, 11.9,1,1, -0.580, 10545.620, 234.328, 52619.893 20/11/25,05:10:27,14,10,1, 11.9,1,1, -0.580, 10545.619, 234.288, 52619.903 20/11/25,05:10:27,15,10,1, 11.9,1,1, -0.580, 10545.615, 234.321, 52619.943 20/11/25,05:10:27,16,10,1, 11.9,1,1, -0.580, 10545.617, 234.292, 52619.871 20/11/25,05:10:27,17,10,1, 11.9,1,1, -0.580, 10545.623, 234.303, 52619.916 20/11/25,05:10:27,18,10,1, 11.9,1,1, -0.580, 10545.612, 234.340, 52619.951 20/11/25,05:10:27,19,10,1, 11.9,1,1, -0.580, 10545.618, 234.339, 52619.923 20/11/25,05:10:28,00,10,1, 11.9,1,1, -0.579, 10545.610, 234.339, 52619.923 20/11/25,05:10:28,01,10,1, 11.9,1,1, -0.579, 10545.606, 234.305, 52619.962 20/11/25,05:10:28,02,10,1, 11.9,1,1, -0.579, 10545.611, 234.322, 52619.893 20/11/25,05:10:28,03,10,1, 11.9,1,1, -0.579, 10545.613, 234.336, 52619.894 20/11/25,05:10:28,04,10,1, 11.9,1,1, -0.579, 10545.616, 234.344, 52619.929 20/11/25,05:10:28,05,10,1, 11.9,1,1, -0.579, 10545.639, 234.306, 52619.941 20/11/25,05:10:28,06,10,1, 11.9,1,1, -0.579, 10545.642, 234.335, 52619.953 20/11/25,05:10:28,07,10,1, 11.9,1,1, -0.579, 10545.621, 234.309, 52619.960 20/11/25,05:10:28,08,10,1, 11.9,1,1, -0.579, 10545.642, 234.336, 52619.947 20/11/25,05:10:28,09,10,1, 11.9,1,1, -0.579, 10545.631, 234.320, 52619.951 20/11/25,05:10:28,10,10,1, 11.9,1,1, -0.579, 10545.617, 234.317, 52619.903 20/11/25,05:10:28,11,10,1, 11.9,1,1, -0.579, 10545.626, 234.307, 52619.902 20/11/25,05:10:28,12,10,1, 11.9,1,1, -0.579, 10545.609, 234.321, 52619.927 20/11/25,05:10:28,13,10,1, 11.9,1,1, -0.579, 10545.647, 234.329, 52619.951 20/11/25,05:10:28,14,10,1, 11.9,1,1, -0.579, 10545.635, 234.316, 52619.926 20/11/25,05:10:28,15,10,1, 11.9,1,1, -0.579, 10545.653, 234.324, 52619.966 20/11/25,05:10:28,16,10,1, 11.9,1,1, -0.579, 10545.650, 234.354, 52619.932 20/11/25,05:10:28,17,10,1, 11.9,1,1, -0.579, 10545.633, 234.318, 52619.922 20/11/25,05:10:28,18,10,1, 11.9,1,1, -0.579, 10545.610, 234.355, 52620.039 20/11/25,05:10:28,19,10,1, 11.9,1,1, -0.579, 10545.653, 234.337, 52619.885 20/11/25,05:10:29,00,10,1, 11.8,1,1, -0.584, 10545.652, 234.337, 52619.885 20/11/25,05:10:29,01,10,1, 11.8,1,1, -0.584, 10545.646, 234.359, 52619.943 20/11/25,05:10:29,02,10,1, 11.8,1,1, -0.584, 10545.656, 234.329, 52619.916 20/11/25,05:10:29,03,10,1, 11.8,1,1, -0.584, 10545.618, 234.336, 52619.949 20/11/25,05:10:29,04,10,1, 11.8,1,1, -0.584, 10545.638, 234.346, 52619.918 20/11/25,05:10:29,05,10,1, 11.8,1,1, -0.584, 10545.621, 234.311, 52619.906 20/11/25,05:10:29,06,10,1, 11.8,1,1, -0.584, 10545.643, 234.330, 52619.895 20/11/25,05:10:29,07,10,1, 11.8,1,1, -0.584, 10545.616, 234.312, 52619.925 20/11/25,05:10:29,08,10,1, 11.8,1,1, -0.584, 10545.630, 234.308, 52619.902 20/11/25,05:10:29,09,10,1, 11.8,1,1, -0.584, 10545.634, 234.314, 52619.932 20/11/25,05:10:29,10,10,1, 11.8,1,1, -0.584, 10545.631, 234.321, 52619.920 20/11/25,05:10:29,11,10,1, 11.8,1,1, -0.584, 10545.622, 234.313, 52619.897 20/11/25,05:10:29,12,10,1, 11.8,1,1, -0.584, 10545.637, 234.312, 52619.959 20/11/25,05:10:29,13,10,1, 11.8,1,1, -0.584, 10545.627, 234.340, 52619.977 20/11/25,05:10:29,14,10,1, 11.8,1,1, -0.584, 10545.642, 234.309, 52619.938 20/11/25,05:10:29,15,10,1, 11.8,1,1, -0.584, 10545.638, 234.320, 52619.937 20/11/25,05:10:29,16,10,1, 11.8,1,1, -0.584, 10545.647, 234.356, 52619.939 20/11/25,05:10:29,17,10,1, 11.8,1,1, -0.584, 10545.638, 234.330, 52619.933 20/11/25,05:10:29,18,10,1, 11.8,1,1, -0.584, 10545.634, 234.349, 52619.954 20/11/25,05:10:29,19,10,1, 11.8,1,1, -0.584, 10545.636, 234.352, 52619.973 20/11/25,05:10:30,00,09,1, 11.8,1,1, -0.578, 10545.635, 234.352, 52619.973 20/11/25,05:10:30,01,09,1, 11.8,1,1, -0.578, 10545.646, 234.321, 52619.957 20/11/25,05:10:30,02,09,1, 11.8,1,1, -0.578, 10545.620, 234.341, 52619.925 20/11/25,05:10:30,03,09,1, 11.8,1,1, -0.578, 10545.638, 234.353, 52619.980 20/11/25,05:10:30,04,09,1, 11.8,1,1, -0.578, 10545.632, 234.352, 52619.945 20/11/25,05:10:30,05,09,1, 11.8,1,1, -0.578, 10545.627, 234.354, 52619.945 20/11/25,05:10:30,06,09,1, 11.8,1,1, -0.578, 10545.627, 234.348, 52619.930 20/11/25,05:10:30,07,09,1, 11.8,1,1, -0.578, 10545.641, 234.355, 52619.974 20/11/25,05:10:30,08,09,1, 11.8,1,1, -0.578, 10545.616, 234.369, 52619.942 20/11/25,05:10:30,09,09,1, 11.8,1,1, -0.578, 10545.638, 234.345, 52620.003 20/11/25,05:10:30,10,09,1, 11.8,1,1, -0.578, 10545.629, 234.324, 52619.956 20/11/25,05:10:30,11,09,1, 11.8,1,1, -0.578, 10545.625, 234.345, 52619.972 20/11/25,05:10:30,12,09,1, 11.8,1,1, -0.578, 10545.631, 234.346, 52619.933 20/11/25,05:10:30,13,09,1, 11.8,1,1, -0.578, 10545.640, 234.338, 52619.933 20/11/25,05:10:30,14,09,1, 11.8,1,1, -0.578, 10545.648, 234.347, 52619.925 20/11/25,05:10:30,15,09,1, 11.8,1,1, -0.578, 10545.613, 234.348, 52619.928 20/11/25,05:10:30,16,09,1, 11.8,1,1, -0.578, 10545.629, 234.340, 52619.916 20/11/25,05:10:30,17,09,1, 11.8,1,1, -0.578, 10545.633, 234.352, 52619.963 20/11/25,05:10:30,18,09,1, 11.8,1,1, -0.578, 10545.595, 234.353, 52619.910 20/11/25,05:10:30,19,09,1, 11.8,1,1, -0.578, 10545.614, 234.365, 52619.947 20/11/25,05:10:31,00,10,1, 11.9,1,1, -0.581, 10545.610, 234.365, 52619.947 20/11/25,05:10:31,01,10,1, 11.9,1,1, -0.581, 10545.630, 234.363, 52620.023 20/11/25,05:10:31,02,10,1, 11.9,1,1, -0.581, 10545.643, 234.326, 52619.935 20/11/25,05:10:31,03,10,1, 11.9,1,1, -0.581, 10545.645, 234.347, 52619.951 20/11/25,05:10:31,04,10,1, 11.9,1,1, -0.581, 10545.629, 234.336, 52619.934 20/11/25,05:10:31,05,10,1, 11.9,1,1, -0.581, 10545.633, 234.349, 52619.936 20/11/25,05:10:31,06,10,1, 11.9,1,1, -0.581, 10545.637, 234.343, 52619.934 20/11/25,05:10:31,07,10,1, 11.9,1,1, -0.581, 10545.627, 234.357, 52619.957 20/11/25,05:10:31,08,10,1, 11.9,1,1, -0.581, 10545.616, 234.322, 52619.921 20/11/25,05:10:31,09,10,1, 11.9,1,1, -0.581, 10545.620, 234.329, 52619.954 20/11/25,05:10:31,10,10,1, 11.9,1,1, -0.581, 10545.624, 234.337, 52619.934 20/11/25,05:10:31,11,10,1, 11.9,1,1, -0.581, 10545.618, 234.346, 52619.954 20/11/25,05:10:31,12,10,1, 11.9,1,1, -0.581, 10545.632, 234.365, 52619.935 20/11/25,05:10:31,13,10,1, 11.9,1,1, -0.581, 10545.640, 234.333, 52619.901 20/11/25,05:10:31,14,10,1, 11.9,1,1, -0.581, 10545.626, 234.372, 52619.958 20/11/25,05:10:31,15,10,1, 11.9,1,1, -0.581, 10545.648, 234.331, 52619.892 20/11/25,05:10:31,16,10,1, 11.9,1,1, -0.581, 10545.610, 234.337, 52619.928 20/11/25,05:10:31,17,10,1, 11.9,1,1, -0.581, 10545.646, 234.350, 52619.955 20/11/25,05:10:31,18,10,1, 11.9,1,1, -0.581, 10545.634, 234.312, 52619.930 20/11/25,05:10:31,19,10,1, 11.9,1,1, -0.581, 10545.613, 234.364, 52619.953 20/11/25,05:10:32,00,09,1, 11.9,1,1, -0.578, 10545.610, 234.364, 52619.953 20/11/25,05:10:32,01,09,1, 11.9,1,1, -0.578, 10545.646, 234.360, 52619.968 20/11/25,05:10:32,02,09,1, 11.9,1,1, -0.578, 10545.629, 234.334, 52619.927 20/11/25,05:10:32,03,09,1, 11.9,1,1, -0.578, 10545.626, 234.338, 52619.939 20/11/25,05:10:32,04,09,1, 11.9,1,1, -0.578, 10545.638, 234.375, 52619.960 20/11/25,05:10:32,05,09,1, 11.9,1,1, -0.578, 10545.633, 234.355, 52619.947 20/11/25,05:10:32,06,09,1, 11.9,1,1, -0.578, 10545.607, 234.332, 52619.896 20/11/25,05:10:32,07,09,1, 11.9,1,1, -0.578, 10545.600, 234.339, 52619.898 20/11/25,05:10:32,08,09,1, 11.9,1,1, -0.578, 10545.649, 234.333, 52619.624 20/11/25,05:10:32,09,09,1, 11.9,1,1, -0.578, 10545.609, 234.372, 52619.838 20/11/25,05:10:32,10,09,1, 11.9,1,1, -0.578, 10545.610, 234.342, 52619.915 20/11/25,05:10:32,11,09,1, 11.9,1,1, -0.578, 10545.599, 234.341, 52619.888 20/11/25,05:10:32,12,09,1, 11.9,1,1, -0.578, 10545.622, 234.360, 52619.893 20/11/25,05:10:32,13,09,1, 11.9,1,1, -0.578, 10545.637, 234.389, 52619.909 20/11/25,05:10:32,14,09,1, 11.9,1,1, -0.578, 10545.606, 234.385, 52620.020 20/11/25,05:10:32,15,09,1, 11.9,1,1, -0.578, 10545.648, 234.366, 52619.931 20/11/25,05:10:32,16,09,1, 11.9,1,1, -0.578, 10545.618, 234.378, 52620.003 20/11/25,05:10:32,17,09,1, 11.9,1,1, -0.578, 10545.633, 234.385, 52619.913 20/11/25,05:10:32,18,09,1, 11.9,1,1, -0.578, 10545.624, 234.379, 52619.909 20/11/25,05:10:32,19,09,1, 11.9,1,1, -0.578, 10545.634, 234.374, 52619.935 20/11/25,05:10:33,00,09,1, 11.8,1,1, -0.576, 10545.627, 234.374, 52619.935 20/11/25,05:10:33,01,09,1, 11.8,1,1, -0.576, 10545.640, 234.358, 52619.923 20/11/25,05:10:33,02,09,1, 11.8,1,1, -0.576, 10545.641, 234.412, 52619.944 20/11/25,05:10:33,03,09,1, 11.8,1,1, -0.576, 10545.648, 234.409, 52619.915 20/11/25,05:10:33,04,09,1, 11.8,1,1, -0.576, 10545.633, 234.409, 52619.953 20/11/25,05:10:33,05,09,1, 11.8,1,1, -0.576, 10545.621, 234.396, 52619.924 20/11/25,05:10:33,06,09,1, 11.8,1,1, -0.576, 10545.642, 234.412, 52619.938 20/11/25,05:10:33,07,09,1, 11.8,1,1, -0.576, 10545.622, 234.405, 52619.880 20/11/25,05:10:33,08,09,1, 11.8,1,1, -0.576, 10545.624, 234.415, 52619.905 20/11/25,05:10:33,09,09,1, 11.8,1,1, -0.576, 10545.646, 234.402, 52619.932 20/11/25,05:10:33,10,09,1, 11.8,1,1, -0.576, 10545.647, 234.415, 52619.942 20/11/25,05:10:33,11,09,1, 11.8,1,1, -0.576, 10545.628, 234.403, 52619.911 20/11/25,05:10:33,12,09,1, 11.8,1,1, -0.576, 10545.637, 234.431, 52619.945 20/11/25,05:10:33,13,09,1, 11.8,1,1, -0.576, 10545.612, 234.391, 52619.863 20/11/25,05:10:33,14,09,1, 11.8,1,1, -0.576, 10545.634, 234.421, 52619.915 20/11/25,05:10:33,15,09,1, 11.8,1,1, -0.576, 10545.632, 234.414, 52619.925 20/11/25,05:10:33,16,09,1, 11.8,1,1, -0.576, 10545.618, 234.423, 52619.916 20/11/25,05:10:33,17,09,1, 11.8,1,1, -0.576, 10545.643, 234.411, 52619.912 20/11/25,05:10:33,18,09,1, 11.8,1,1, -0.576, 10545.643, 234.395, 52619.910 20/11/25,05:10:33,19,09,1, 11.8,1,1, -0.576, 10545.644, 234.426, 52619.928 20/11/25,05:10:34,00,09,1, 11.9,1,1, -0.580, 10545.644, 234.426, 52619.928 20/11/25,05:10:34,01,09,1, 11.9,1,1, -0.580, 10545.655, 234.424, 52619.945 20/11/25,05:10:34,02,09,1, 11.9,1,1, -0.580, 10545.665, 234.395, 52619.928 20/11/25,05:10:34,03,09,1, 11.9,1,1, -0.580, 10545.667, 234.402, 52619.886 20/11/25,05:10:34,04,09,1, 11.9,1,1, -0.580, 10545.654, 234.427, 52619.925 20/11/25,05:10:34,05,09,1, 11.9,1,1, -0.580, 10545.625, 234.418, 52619.919 20/11/25,05:10:34,06,09,1, 11.9,1,1, -0.580, 10545.649, 234.416, 52619.930 20/11/25,05:10:34,07,09,1, 11.9,1,1, -0.580, 10545.649, 234.429, 52619.896 20/11/25,05:10:34,08,09,1, 11.9,1,1, -0.580, 10545.641, 234.447, 52619.934 20/11/25,05:10:34,09,09,1, 11.9,1,1, -0.580, 10545.658, 234.428, 52619.949 20/11/25,05:10:34,10,09,1, 11.9,1,1, -0.580, 10545.657, 234.425, 52619.941 20/11/25,05:10:34,11,09,1, 11.9,1,1, -0.580, 10545.649, 234.446, 52619.937 20/11/25,05:10:34,12,09,1, 11.9,1,1, -0.580, 10545.642, 234.429, 52619.954 20/11/25,05:10:34,13,09,1, 11.9,1,1, -0.580, 10545.657, 234.444, 52619.909 20/11/25,05:10:34,14,09,1, 11.9,1,1, -0.580, 10545.646, 234.460, 52619.966 20/11/25,05:10:34,15,09,1, 11.9,1,1, -0.580, 10545.650, 234.444, 52619.962 20/11/25,05:10:34,16,09,1, 11.9,1,1, -0.580, 10545.653, 234.432, 52619.923 20/11/25,05:10:34,17,09,1, 11.9,1,1, -0.580, 10545.653, 234.426, 52619.950 20/11/25,05:10:34,18,09,1, 11.9,1,1, -0.580, 10545.643, 234.465, 52619.923 20/11/25,05:10:34,19,09,1, 11.9,1,1, -0.580, 10545.650, 234.427, 52619.924 20/11/25,05:10:35,00,10,1, 11.9,1,1, -0.578, 10545.644, 234.427, 52619.924 20/11/25,05:10:35,01,10,1, 11.9,1,1, -0.578, 10545.664, 234.422, 52619.937 20/11/25,05:10:35,02,10,1, 11.9,1,1, -0.578, 10545.646, 234.440, 52619.953 20/11/25,05:10:35,03,10,1, 11.9,1,1, -0.578, 10545.657, 234.452, 52619.942 20/11/25,05:10:35,04,10,1, 11.9,1,1, -0.578, 10545.637, 234.462, 52619.947 20/11/25,05:10:35,05,10,1, 11.9,1,1, -0.578, 10545.671, 234.419, 52619.952 20/11/25,05:10:35,06,10,1, 11.9,1,1, -0.578, 10545.654, 234.446, 52619.991 20/11/25,05:10:35,07,10,1, 11.9,1,1, -0.578, 10545.654, 234.438, 52619.959 20/11/25,05:10:35,08,10,1, 11.9,1,1, -0.578, 10545.653, 234.441, 52620.017 20/11/25,05:10:35,09,10,1, 11.9,1,1, -0.578, 10545.647, 234.473, 52619.922 20/11/25,05:10:35,10,10,1, 11.9,1,1, -0.578, 10545.667, 234.462, 52619.954 20/11/25,05:10:35,11,10,1, 11.9,1,1, -0.578, 10545.658, 234.475, 52619.908 20/11/25,05:10:35,12,10,1, 11.9,1,1, -0.578, 10545.651, 234.470, 52620.008 20/11/25,05:10:35,13,10,1, 11.9,1,1, -0.578, 10545.636, 234.449, 52619.953 20/11/25,05:10:35,14,10,1, 11.9,1,1, -0.578, 10545.682, 234.465, 52619.909 20/11/25,05:10:35,15,10,1, 11.9,1,1, -0.578, 10545.662, 234.467, 52619.956 20/11/25,05:10:35,16,10,1, 11.9,1,1, -0.578, 10545.631, 234.461, 52619.908 20/11/25,05:10:35,17,10,1, 11.9,1,1, -0.578, 10545.674, 234.474, 52619.901 20/11/25,05:10:35,18,10,1, 11.9,1,1, -0.578, 10545.654, 234.454, 52619.931 20/11/25,05:10:35,19,10,1, 11.9,1,1, -0.578, 10545.651, 234.461, 52619.935 20/11/25,05:10:36,00,09,1, 11.9,1,1, -0.580, 10545.644, 234.461, 52619.935 20/11/25,05:10:36,01,09,1, 11.9,1,1, -0.580, 10545.655, 234.452, 52619.938 20/11/25,05:10:36,02,09,1, 11.9,1,1, -0.580, 10545.664, 234.443, 52619.968 20/11/25,05:10:36,03,09,1, 11.9,1,1, -0.580, 10545.669, 234.472, 52619.929 20/11/25,05:10:36,04,09,1, 11.9,1,1, -0.580, 10545.662, 234.468, 52619.949 20/11/25,05:10:36,05,09,1, 11.9,1,1, -0.580, 10545.673, 234.476, 52619.966 20/11/25,05:10:36,06,09,1, 11.9,1,1, -0.580, 10545.650, 234.481, 52619.920 20/11/25,05:10:36,07,09,1, 11.9,1,1, -0.580, 10545.670, 234.487, 52619.921 20/11/25,05:10:36,08,09,1, 11.9,1,1, -0.580, 10545.660, 234.485, 52619.960 20/11/25,05:10:36,09,09,1, 11.9,1,1, -0.580, 10545.682, 234.478, 52619.932 20/11/25,05:10:36,10,09,1, 11.9,1,1, -0.580, 10545.688, 234.491, 52619.921 20/11/25,05:10:36,11,09,1, 11.9,1,1, -0.580, 10545.671, 234.477, 52619.902 20/11/25,05:10:36,12,09,1, 11.9,1,1, -0.580, 10545.690, 234.472, 52619.941 20/11/25,05:10:36,13,09,1, 11.9,1,1, -0.580, 10545.681, 234.489, 52619.940 20/11/25,05:10:36,14,09,1, 11.9,1,1, -0.580, 10545.682, 234.476, 52619.968 20/11/25,05:10:36,15,09,1, 11.9,1,1, -0.580, 10545.700, 234.484, 52619.921 20/11/25,05:10:36,16,09,1, 11.9,1,1, -0.580, 10545.705, 234.463, 52619.929 20/11/25,05:10:36,17,09,1, 11.9,1,1, -0.580, 10545.699, 234.490, 52619.911 20/11/25,05:10:36,18,09,1, 11.9,1,1, -0.580, 10545.690, 234.483, 52619.941 20/11/25,05:10:36,19,09,1, 11.9,1,1, -0.580, 10545.674, 234.475, 52619.927 20/11/25,05:10:37,00,09,1, 11.9,1,1, -0.578, 10545.669, 234.475, 52619.927 20/11/25,05:10:37,01,09,1, 11.9,1,1, -0.578, 10545.694, 234.470, 52619.939 20/11/25,05:10:37,02,09,1, 11.9,1,1, -0.578, 10545.678, 234.465, 52619.946 20/11/25,05:10:37,03,09,1, 11.9,1,1, -0.578, 10545.692, 234.466, 52619.955 20/11/25,05:10:37,04,09,1, 11.9,1,1, -0.578, 10545.688, 234.504, 52619.976 20/11/25,05:10:37,05,09,1, 11.9,1,1, -0.578, 10545.708, 234.468, 52619.953 20/11/25,05:10:37,06,09,1, 11.9,1,1, -0.578, 10545.713, 234.496, 52619.958 20/11/25,05:10:37,07,09,1, 11.9,1,1, -0.578, 10545.681, 234.494, 52619.933 20/11/25,05:10:37,08,09,1, 11.9,1,1, -0.578, 10545.696, 234.509, 52619.963 20/11/25,05:10:37,09,09,1, 11.9,1,1, -0.578, 10545.714, 234.494, 52619.980 20/11/25,05:10:37,10,09,1, 11.9,1,1, -0.578, 10545.677, 234.506, 52619.948 20/11/25,05:10:37,11,09,1, 11.9,1,1, -0.578, 10545.696, 234.506, 52619.945 20/11/25,05:10:37,12,09,1, 11.9,1,1, -0.578, 10545.695, 234.525, 52619.973 20/11/25,05:10:37,13,09,1, 11.9,1,1, -0.578, 10545.693, 234.538, 52619.955 20/11/25,05:10:37,14,09,1, 11.9,1,1, -0.578, 10545.695, 234.514, 52619.965 20/11/25,05:10:37,15,09,1, 11.9,1,1, -0.578, 10545.675, 234.531, 52619.938 20/11/25,05:10:37,16,09,1, 11.9,1,1, -0.578, 10545.677, 234.495, 52619.924 20/11/25,05:10:37,17,09,1, 11.9,1,1, -0.578, 10545.704, 234.523, 52619.975 20/11/25,05:10:37,18,09,1, 11.9,1,1, -0.578, 10545.710, 234.512, 52619.953 20/11/25,05:10:37,19,09,1, 11.9,1,1, -0.578, 10545.698, 234.529, 52619.929 20/11/25,05:10:38,00,09,1, 11.8,1,1, -0.576, 10545.694, 234.529, 52619.929 20/11/25,05:10:38,01,09,1, 11.8,1,1, -0.576, 10545.698, 234.529, 52619.951 20/11/25,05:10:38,02,09,1, 11.8,1,1, -0.576, 10545.692, 234.520, 52619.911 20/11/25,05:10:38,03,09,1, 11.8,1,1, -0.576, 10545.699, 234.540, 52619.942 20/11/25,05:10:38,04,09,1, 11.8,1,1, -0.576, 10545.684, 234.520, 52619.923 20/11/25,05:10:38,05,09,1, 11.8,1,1, -0.576, 10545.713, 234.551, 52619.942 20/11/25,05:10:38,06,09,1, 11.8,1,1, -0.576, 10545.703, 234.514, 52619.978 20/11/25,05:10:38,07,09,1, 11.8,1,1, -0.576, 10545.705, 234.527, 52619.966 20/11/25,05:10:38,08,09,1, 11.8,1,1, -0.576, 10545.715, 234.517, 52619.951 20/11/25,05:10:38,09,09,1, 11.8,1,1, -0.576, 10545.706, 234.525, 52619.932 20/11/25,05:10:38,10,09,1, 11.8,1,1, -0.576, 10545.701, 234.493, 52619.978 20/11/25,05:10:38,11,09,1, 11.8,1,1, -0.576, 10545.702, 234.544, 52619.981 20/11/25,05:10:38,12,09,1, 11.8,1,1, -0.576, 10545.742, 234.517, 52619.965 20/11/25,05:10:38,13,09,1, 11.8,1,1, -0.576, 10545.734, 234.528, 52619.985 20/11/25,05:10:38,14,09,1, 11.8,1,1, -0.576, 10545.712, 234.541, 52619.962 20/11/25,05:10:38,15,09,1, 11.8,1,1, -0.576, 10545.721, 234.543, 52619.981 20/11/25,05:10:38,16,09,1, 11.8,1,1, -0.576, 10545.744, 234.545, 52619.962 20/11/25,05:10:38,17,09,1, 11.8,1,1, -0.576, 10545.726, 234.549, 52619.960 20/11/25,05:10:38,18,09,1, 11.8,1,1, -0.576, 10545.717, 234.553, 52619.972 20/11/25,05:10:38,19,09,1, 11.8,1,1, -0.576, 10545.713, 234.556, 52619.910 20/11/25,05:10:39,00,09,1, 11.8,1,1, -0.578, 10545.710, 234.556, 52619.910 20/11/25,05:10:39,01,09,1, 11.8,1,1, -0.578, 10545.715, 234.546, 52619.991 20/11/25,05:10:39,02,09,1, 11.8,1,1, -0.578, 10545.723, 234.525, 52619.970 20/11/25,05:10:39,03,09,1, 11.8,1,1, -0.578, 10545.743, 234.565, 52619.981 20/11/25,05:10:39,04,09,1, 11.8,1,1, -0.578, 10545.730, 234.527, 52619.975 20/11/25,05:10:39,05,09,1, 11.8,1,1, -0.578, 10545.760, 234.520, 52619.946 20/11/25,05:10:39,06,09,1, 11.8,1,1, -0.578, 10545.746, 234.548, 52619.956 20/11/25,05:10:39,07,09,1, 11.8,1,1, -0.578, 10545.736, 234.543, 52619.918 20/11/25,05:10:39,08,09,1, 11.8,1,1, -0.578, 10545.757, 234.569, 52619.969 20/11/25,05:10:39,09,09,1, 11.8,1,1, -0.578, 10545.766, 234.555, 52619.974 20/11/25,05:10:39,10,09,1, 11.8,1,1, -0.578, 10545.757, 234.543, 52619.979 20/11/25,05:10:39,11,09,1, 11.8,1,1, -0.578, 10545.759, 234.559, 52619.977 20/11/25,05:10:39,12,09,1, 11.8,1,1, -0.578, 10545.758, 234.582, 52619.998 20/11/25,05:10:39,13,09,1, 11.8,1,1, -0.578, 10545.736, 234.560, 52619.952 20/11/25,05:10:39,14,09,1, 11.8,1,1, -0.578, 10545.741, 234.570, 52619.833 20/11/25,05:10:39,15,09,1, 11.8,1,1, -0.578, 10545.746, 234.584, 52620.041 20/11/25,05:10:39,16,09,1, 11.8,1,1, -0.578, 10545.737, 234.583, 52620.043 20/11/25,05:10:39,17,09,1, 11.8,1,1, -0.578, 10545.742, 234.583, 52620.000 20/11/25,05:10:39,18,09,1, 11.8,1,1, -0.578, 10545.765, 234.584, 52620.000 20/11/25,05:10:39,19,09,1, 11.8,1,1, -0.578, 10545.747, 234.591, 52619.755 20/11/25,05:10:40,00,09,1, 11.9,1,1, -0.579, 10545.744, 234.591, 52619.755 20/11/25,05:10:40,01,09,1, 11.9,1,1, -0.579, 10545.751, 234.581, 52620.014 20/11/25,05:10:40,02,09,1, 11.9,1,1, -0.579, 10545.731, 234.606, 52620.003 20/11/25,05:10:40,03,09,1, 11.9,1,1, -0.579, 10545.755, 234.618, 52620.024 20/11/25,05:10:40,04,09,1, 11.9,1,1, -0.579, 10545.770, 234.622, 52620.345 20/11/25,05:10:40,05,09,1, 11.9,1,1, -0.579, 10545.785, 234.592, 52619.966 20/11/25,05:10:40,06,09,1, 11.9,1,1, -0.579, 10545.799, 234.597, 52619.984 20/11/25,05:10:40,07,09,1, 11.9,1,1, -0.579, 10545.778, 234.604, 52620.027 20/11/25,05:10:40,08,09,1, 11.9,1,1, -0.579, 10545.771, 234.583, 52620.046 20/11/25,05:10:40,09,09,1, 11.9,1,1, -0.579, 10545.783, 234.601, 52620.053 20/11/25,05:10:40,10,09,1, 11.9,1,1, -0.579, 10545.769, 234.602, 52620.030 20/11/25,05:10:40,11,09,1, 11.9,1,1, -0.579, 10545.814, 234.585, 52619.947 20/11/25,05:10:40,12,09,1, 11.9,1,1, -0.579, 10545.764, 234.615, 52620.060 20/11/25,05:10:40,13,09,1, 11.9,1,1, -0.579, 10545.745, 234.605, 52620.070 20/11/25,05:10:40,14,09,1, 11.9,1,1, -0.579, 10545.759, 234.618, 52620.057 20/11/25,05:10:40,15,09,1, 11.9,1,1, -0.579, 10545.782, 234.629, 52620.046 20/11/25,05:10:40,16,09,1, 11.9,1,1, -0.579, 10545.781, 234.610, 52620.064 20/11/25,05:10:40,17,09,1, 11.9,1,1, -0.579, 10545.750, 234.627, 52620.048 20/11/25,05:10:40,18,09,1, 11.9,1,1, -0.579, 10545.777, 234.641, 52620.063 20/11/25,05:10:40,19,09,1, 11.9,1,1, -0.579, 10545.760, 234.620, 52620.047 20/11/25,05:10:41,00,09,1, 11.9,1,1, -0.578, 10545.752, 234.620, 52620.047 20/11/25,05:10:41,01,09,1, 11.9,1,1, -0.578, 10545.780, 234.644, 52620.036 20/11/25,05:10:41,02,09,1, 11.9,1,1, -0.578, 10545.796, 234.624, 52620.041 20/11/25,05:10:41,03,09,1, 11.9,1,1, -0.578, 10545.787, 234.623, 52620.007 20/11/25,05:10:41,04,09,1, 11.9,1,1, -0.578, 10545.806, 234.646, 52620.011 20/11/25,05:10:41,05,09,1, 11.9,1,1, -0.578, 10545.783, 234.632, 52620.052 20/11/25,05:10:41,06,09,1, 11.9,1,1, -0.578, 10545.801, 234.614, 52620.026 20/11/25,05:10:41,07,09,1, 11.9,1,1, -0.578, 10545.793, 234.641, 52620.029 20/11/25,05:10:41,08,09,1, 11.9,1,1, -0.578, 10545.848, 234.633, 52620.063 20/11/25,05:10:41,09,09,1, 11.9,1,1, -0.578, 10545.787, 234.646, 52620.068 20/11/25,05:10:41,10,09,1, 11.9,1,1, -0.578, 10545.792, 234.638, 52620.050 20/11/25,05:10:41,11,09,1, 11.9,1,1, -0.578, 10545.793, 234.664, 52619.989 20/11/25,05:10:41,12,09,1, 11.9,1,1, -0.578, 10545.793, 234.642, 52620.088 20/11/25,05:10:41,13,09,1, 11.9,1,1, -0.578, 10545.819, 234.644, 52620.041 20/11/25,05:10:41,14,09,1, 11.9,1,1, -0.578, 10545.822, 234.647, 52620.057 20/11/25,05:10:41,15,09,1, 11.9,1,1, -0.578, 10545.815, 234.676, 52620.069 20/11/25,05:10:41,16,09,1, 11.9,1,1, -0.578, 10545.786, 234.667, 52620.052 20/11/25,05:10:41,17,09,1, 11.9,1,1, -0.578, 10545.807, 234.660, 52620.044 20/11/25,05:10:41,18,09,1, 11.9,1,1, -0.578, 10545.806, 234.653, 52620.052 20/11/25,05:10:41,19,09,1, 11.9,1,1, -0.578, 10545.794, 234.662, 52620.015 20/11/25,05:10:42,00,09,1, 11.9,1,1, -0.577, 10545.794, 234.662, 52620.015 20/11/25,05:10:42,01,09,1, 11.9,1,1, -0.577, 10545.804, 234.648, 52620.061 20/11/25,05:10:42,02,09,1, 11.9,1,1, -0.577, 10545.801, 234.668, 52620.049 20/11/25,05:10:42,03,09,1, 11.9,1,1, -0.577, 10545.815, 234.653, 52620.014 20/11/25,05:10:42,04,09,1, 11.9,1,1, -0.577, 10545.786, 234.667, 52619.999 20/11/25,05:10:42,05,09,1, 11.9,1,1, -0.577, 10545.798, 234.687, 52620.054 20/11/25,05:10:42,06,09,1, 11.9,1,1, -0.577, 10545.838, 234.694, 52620.095 20/11/25,05:10:42,07,09,1, 11.9,1,1, -0.577, 10545.821, 234.671, 52620.077 20/11/25,05:10:42,08,09,1, 11.9,1,1, -0.577, 10545.807, 234.693, 52620.027 20/11/25,05:10:42,09,09,1, 11.9,1,1, -0.577, 10545.821, 234.697, 52620.070 20/11/25,05:10:42,10,09,1, 11.9,1,1, -0.577, 10545.828, 234.703, 52620.037 20/11/25,05:10:42,11,09,1, 11.9,1,1, -0.577, 10545.834, 234.691, 52620.040 20/11/25,05:10:42,12,09,1, 11.9,1,1, -0.577, 10545.842, 234.698, 52620.057 20/11/25,05:10:42,13,09,1, 11.9,1,1, -0.577, 10545.852, 234.691, 52620.053 20/11/25,05:10:42,14,09,1, 11.9,1,1, -0.577, 10545.852, 234.673, 52620.025 20/11/25,05:10:42,15,09,1, 11.9,1,1, -0.577, 10545.842, 234.700, 52620.048 20/11/25,05:10:42,16,09,1, 11.9,1,1, -0.577, 10545.865, 234.688, 52620.056 20/11/25,05:10:42,17,09,1, 11.9,1,1, -0.577, 10545.841, 234.704, 52620.046 20/11/25,05:10:42,18,09,1, 11.9,1,1, -0.577, 10545.849, 234.685, 52620.087 20/11/25,05:10:42,19,09,1, 11.9,1,1, -0.577, 10545.838, 234.704, 52620.049 20/11/25,05:10:43,00,09,1, 11.8,1,1, -0.578, 10545.835, 234.704, 52620.049 20/11/25,05:10:43,01,09,1, 11.8,1,1, -0.578, 10545.836, 234.729, 52620.066 20/11/25,05:10:43,02,09,1, 11.8,1,1, -0.578, 10545.860, 234.710, 52620.085 20/11/25,05:10:43,03,09,1, 11.8,1,1, -0.578, 10545.845, 234.700, 52620.039 20/11/25,05:10:43,04,09,1, 11.8,1,1, -0.578, 10545.848, 234.723, 52620.047 20/11/25,05:10:43,05,09,1, 11.8,1,1, -0.578, 10545.866, 234.727, 52620.082 20/11/25,05:10:43,06,09,1, 11.8,1,1, -0.578, 10545.854, 234.689, 52620.060 20/11/25,05:10:43,07,09,1, 11.8,1,1, -0.578, 10545.850, 234.709, 52620.072 20/11/25,05:10:43,08,09,1, 11.8,1,1, -0.578, 10545.845, 234.700, 52620.074 20/11/25,05:10:43,09,09,1, 11.8,1,1, -0.578, 10545.862, 234.716, 52620.084 20/11/25,05:10:43,10,09,1, 11.8,1,1, -0.578, 10545.868, 234.703, 52620.056 20/11/25,05:10:43,11,09,1, 11.8,1,1, -0.578, 10545.850, 234.733, 52620.064 20/11/25,05:10:43,12,09,1, 11.8,1,1, -0.578, 10545.890, 234.717, 52620.096 20/11/25,05:10:43,13,09,1, 11.8,1,1, -0.578, 10545.882, 234.729, 52620.055 20/11/25,05:10:43,14,09,1, 11.8,1,1, -0.578, 10545.868, 234.725, 52620.082 20/11/25,05:10:43,15,09,1, 11.8,1,1, -0.578, 10545.860, 234.745, 52620.084 20/11/25,05:10:43,16,09,1, 11.8,1,1, -0.578, 10545.860, 234.729, 52620.058 20/11/25,05:10:43,17,09,1, 11.8,1,1, -0.578, 10545.876, 234.729, 52620.081 20/11/25,05:10:43,18,09,1, 11.8,1,1, -0.578, 10545.879, 234.742, 52620.089 20/11/25,05:10:43,19,09,1, 11.8,1,1, -0.578, 10545.877, 234.730, 52620.145 20/11/25,05:10:44,00,09,1, 11.9,1,1, -0.579, 10545.869, 234.730, 52620.145 20/11/25,05:10:44,01,09,1, 11.9,1,1, -0.579, 10545.900, 234.736, 52620.112 20/11/25,05:10:44,02,09,1, 11.9,1,1, -0.579, 10545.854, 234.748, 52620.100 20/11/25,05:10:44,03,09,1, 11.9,1,1, -0.579, 10545.884, 234.729, 52620.025 20/11/25,05:10:44,04,09,1, 11.9,1,1, -0.579, 10545.861, 234.759, 52620.207 20/11/25,05:10:44,05,09,1, 11.9,1,1, -0.579, 10545.832, 234.722, 52620.099 20/11/25,05:10:44,06,09,1, 11.9,1,1, -0.579, 10545.856, 234.752, 52620.105 20/11/25,05:10:44,07,09,1, 11.9,1,1, -0.579, 10545.862, 234.736, 52620.071 20/11/25,05:10:44,08,09,1, 11.9,1,1, -0.579, 10545.857, 234.744, 52620.047 20/11/25,05:10:44,09,09,1, 11.9,1,1, -0.579, 10545.880, 234.759, 52620.085 20/11/25,05:10:44,10,09,1, 11.9,1,1, -0.579, 10545.884, 234.745, 52620.109 20/11/25,05:10:44,11,09,1, 11.9,1,1, -0.579, 10545.900, 234.750, 52620.068 20/11/25,05:10:44,12,09,1, 11.9,1,1, -0.579, 10545.884, 234.745, 52620.073 20/11/25,05:10:44,13,09,1, 11.9,1,1, -0.579, 10545.875, 234.735, 52620.072 20/11/25,05:10:44,14,09,1, 11.9,1,1, -0.579, 10545.905, 234.760, 52619.999 20/11/25,05:10:44,15,09,1, 11.9,1,1, -0.579, 10545.897, 234.763, 52620.129 20/11/25,05:10:44,16,09,1, 11.9,1,1, -0.579, 10545.904, 234.732, 52620.114 20/11/25,05:10:44,17,09,1, 11.9,1,1, -0.579, 10545.898, 234.773, 52620.114 20/11/25,05:10:44,18,09,1, 11.9,1,1, -0.579, 10545.886, 234.789, 52620.091 20/11/25,05:10:44,19,09,1, 11.9,1,1, -0.579, 10545.884, 234.793, 52620.111 20/11/25,05:10:45,00,09,1, 11.9,1,1, -0.578, 10545.877, 234.793, 52620.111 20/11/25,05:10:45,01,09,1, 11.9,1,1, -0.578, 10545.891, 234.765, 52620.123 20/11/25,05:10:45,02,09,1, 11.9,1,1, -0.578, 10545.888, 234.777, 52620.138 20/11/25,05:10:45,03,09,1, 11.9,1,1, -0.578, 10545.902, 234.757, 52620.068 20/11/25,05:10:45,04,09,1, 11.9,1,1, -0.578, 10545.880, 234.753, 52619.969 20/11/25,05:10:45,05,09,1, 11.9,1,1, -0.578, 10545.891, 234.747, 52620.045 20/11/25,05:10:45,06,09,1, 11.9,1,1, -0.578, 10545.898, 234.779, 52620.020 20/11/25,05:10:45,07,09,1, 11.9,1,1, -0.578, 10545.914, 234.768, 52620.044 20/11/25,05:10:45,08,09,1, 11.9,1,1, -0.578, 10545.914, 234.764, 52620.015 20/11/25,05:10:45,09,09,1, 11.9,1,1, -0.578, 10545.911, 234.765, 52620.031 20/11/25,05:10:45,10,09,1, 11.9,1,1, -0.578, 10545.902, 234.748, 52620.011 20/11/25,05:10:45,11,09,1, 11.9,1,1, -0.578, 10545.911, 234.764, 52620.003 20/11/25,05:10:45,12,09,1, 11.9,1,1, -0.578, 10545.915, 234.752, 52620.072 20/11/25,05:10:45,13,09,1, 11.9,1,1, -0.578, 10545.940, 234.773, 52620.027 20/11/25,05:10:45,14,09,1, 11.9,1,1, -0.578, 10545.929, 234.761, 52620.010 20/11/25,05:10:45,15,09,1, 11.9,1,1, -0.578, 10545.938, 234.784, 52620.021 20/11/25,05:10:45,16,09,1, 11.9,1,1, -0.578, 10545.937, 234.761, 52620.045 20/11/25,05:10:45,17,09,1, 11.9,1,1, -0.578, 10545.937, 234.776, 52620.009 20/11/25,05:10:45,18,09,1, 11.9,1,1, -0.578, 10545.935, 234.766, 52619.760 20/11/25,05:10:45,19,09,1, 11.9,1,1, -0.578, 10545.881, 234.784, 52620.022 20/11/25,05:10:46,00,09,1, 11.9,1,1, -0.581, 10545.877, 234.784, 52620.022 20/11/25,05:10:46,01,09,1, 11.9,1,1, -0.581, 10545.916, 234.784, 52620.016 20/11/25,05:10:46,02,09,1, 11.9,1,1, -0.581, 10545.908, 234.765, 52620.017 20/11/25,05:10:46,03,09,1, 11.9,1,1, -0.581, 10545.953, 234.768, 52620.046 20/11/25,05:10:46,04,09,1, 11.9,1,1, -0.581, 10545.936, 234.769, 52620.026 20/11/25,05:10:46,05,09,1, 11.9,1,1, -0.581, 10545.931, 234.773, 52620.029 20/11/25,05:10:46,06,09,1, 11.9,1,1, -0.581, 10545.932, 234.790, 52620.043 20/11/25,05:10:46,07,09,1, 11.9,1,1, -0.581, 10545.892, 234.811, 52620.237 20/11/25,05:10:46,08,09,1, 11.9,1,1, -0.581, 10545.894, 234.787, 52620.074 20/11/25,05:10:46,09,09,1, 11.9,1,1, -0.581, 10545.947, 234.812, 52620.098 20/11/25,05:10:46,10,09,1, 11.9,1,1, -0.581, 10545.929, 234.815, 52620.056 20/11/25,05:10:46,11,09,1, 11.9,1,1, -0.581, 10545.940, 234.789, 52620.020 20/11/25,05:10:46,12,09,1, 11.9,1,1, -0.581, 10545.928, 234.769, 52620.000 20/11/25,05:10:46,13,09,1, 11.9,1,1, -0.581, 10545.949, 234.785, 52620.021 20/11/25,05:10:46,14,09,1, 11.9,1,1, -0.581, 10545.941, 234.811, 52620.010 20/11/25,05:10:46,15,09,1, 11.9,1,1, -0.581, 10545.930, 234.785, 52620.004 20/11/25,05:10:46,16,09,1, 11.9,1,1, -0.581, 10545.955, 234.797, 52620.002 20/11/25,05:10:46,17,09,1, 11.9,1,1, -0.581, 10545.934, 234.816, 52620.029 20/11/25,05:10:46,18,09,1, 11.9,1,1, -0.581, 10545.933, 234.799, 52620.024 20/11/25,05:10:46,19,09,1, 11.9,1,1, -0.581, 10545.949, 234.782, 52619.998 20/11/25,05:10:47,00,09,1, 11.9,1,1, -0.579, 10545.944, 234.782, 52619.998 20/11/25,05:10:47,01,09,1, 11.9,1,1, -0.579, 10545.938, 234.805, 52620.016 20/11/25,05:10:47,02,09,1, 11.9,1,1, -0.579, 10545.941, 234.777, 52620.008 20/11/25,05:10:47,03,09,1, 11.9,1,1, -0.579, 10545.958, 234.794, 52620.046 20/11/25,05:10:47,04,09,1, 11.9,1,1, -0.579, 10545.942, 234.803, 52619.999 20/11/25,05:10:47,05,09,1, 11.9,1,1, -0.579, 10545.956, 234.785, 52620.015 20/11/25,05:10:47,06,09,1, 11.9,1,1, -0.579, 10545.921, 234.815, 52620.029 20/11/25,05:10:47,07,09,1, 11.9,1,1, -0.579, 10545.943, 234.838, 52620.049 20/11/25,05:10:47,08,09,1, 11.9,1,1, -0.579, 10545.960, 234.829, 52620.016 20/11/25,05:10:47,09,09,1, 11.9,1,1, -0.579, 10545.953, 234.789, 52619.913 20/11/25,05:10:47,10,09,1, 11.9,1,1, -0.579, 10545.955, 234.802, 52619.986 20/11/25,05:10:47,11,09,1, 11.9,1,1, -0.579, 10545.968, 234.816, 52619.956 20/11/25,05:10:47,12,09,1, 11.9,1,1, -0.579, 10545.949, 234.822, 52620.031 20/11/25,05:10:47,13,09,1, 11.9,1,1, -0.579, 10545.964, 234.812, 52620.020 20/11/25,05:10:47,14,09,1, 11.9,1,1, -0.579, 10545.961, 234.814, 52620.028 20/11/25,05:10:47,15,09,1, 11.9,1,1, -0.579, 10545.983, 234.817, 52620.158 20/11/25,05:10:47,16,09,1, 11.9,1,1, -0.579, 10545.949, 234.839, 52619.956 20/11/25,05:10:47,17,09,1, 11.9,1,1, -0.579, 10545.960, 234.807, 52620.051 20/11/25,05:10:47,18,09,1, 11.9,1,1, -0.579, 10545.955, 234.824, 52620.066 20/11/25,05:10:47,19,09,1, 11.9,1,1, -0.579, 10545.961, 234.832, 52620.018 20/11/25,05:10:48,00,09,1, 11.8,1,1, -0.580, 10545.961, 234.832, 52620.018 20/11/25,05:10:48,01,09,1, 11.8,1,1, -0.580, 10545.986, 234.818, 52620.056 20/11/25,05:10:48,02,09,1, 11.8,1,1, -0.580, 10545.942, 234.832, 52619.991 20/11/25,05:10:48,03,09,1, 11.8,1,1, -0.580, 10545.959, 234.798, 52619.998 20/11/25,05:10:48,04,09,1, 11.8,1,1, -0.580, 10545.958, 234.796, 52620.016 20/11/25,05:10:48,05,09,1, 11.8,1,1, -0.580, 10545.964, 234.843, 52620.009 20/11/25,05:10:48,06,09,1, 11.8,1,1, -0.580, 10545.971, 234.821, 52620.003 20/11/25,05:10:48,07,09,1, 11.8,1,1, -0.580, 10545.983, 234.828, 52620.036 20/11/25,05:10:48,08,09,1, 11.8,1,1, -0.580, 10545.959, 234.838, 52620.010 20/11/25,05:10:48,09,09,1, 11.8,1,1, -0.580, 10545.972, 234.829, 52619.967 20/11/25,05:10:48,10,09,1, 11.8,1,1, -0.580, 10545.967, 234.831, 52619.998 20/11/25,05:10:48,11,09,1, 11.8,1,1, -0.580, 10545.999, 234.834, 52619.984 20/11/25,05:10:48,12,09,1, 11.8,1,1, -0.580, 10545.996, 234.824, 52619.999 20/11/25,05:10:48,13,09,1, 11.8,1,1, -0.580, 10545.997, 234.825, 52620.004 20/11/25,05:10:48,14,09,1, 11.8,1,1, -0.580, 10545.984, 234.812, 52620.020 20/11/25,05:10:48,15,09,1, 11.8,1,1, -0.580, 10546.008, 234.827, 52620.046 20/11/25,05:10:48,16,09,1, 11.8,1,1, -0.580, 10546.013, 234.825, 52619.988 20/11/25,05:10:48,17,09,1, 11.8,1,1, -0.580, 10546.003, 234.805, 52620.042 20/11/25,05:10:48,18,09,1, 11.8,1,1, -0.580, 10546.015, 234.813, 52620.042 20/11/25,05:10:48,19,09,1, 11.8,1,1, -0.580, 10545.998, 234.847, 52620.023 20/11/25,05:10:49,00,10,1, 11.9,1,1, -0.577, 10545.994, 234.847, 52620.023 20/11/25,05:10:49,01,10,1, 11.9,1,1, -0.577, 10545.998, 234.832, 52619.905 20/11/25,05:10:49,02,10,1, 11.9,1,1, -0.577, 10546.001, 234.828, 52620.108 20/11/25,05:10:49,03,10,1, 11.9,1,1, -0.577, 10546.022, 234.840, 52620.071 20/11/25,05:10:49,04,10,1, 11.9,1,1, -0.577, 10546.009, 234.822, 52620.051 20/11/25,05:10:49,05,10,1, 11.9,1,1, -0.577, 10546.008, 234.811, 52620.038 20/11/25,05:10:49,06,10,1, 11.9,1,1, -0.577, 10546.004, 234.849, 52620.044 20/11/25,05:10:49,07,10,1, 11.9,1,1, -0.577, 10545.990, 234.820, 52620.023 20/11/25,05:10:49,08,10,1, 11.9,1,1, -0.577, 10546.019, 234.826, 52620.067 20/11/25,05:10:49,09,10,1, 11.9,1,1, -0.577, 10546.007, 234.813, 52620.053 20/11/25,05:10:49,10,10,1, 11.9,1,1, -0.577, 10546.011, 234.817, 52620.062 20/11/25,05:10:49,11,10,1, 11.9,1,1, -0.577, 10546.030, 234.824, 52620.029 20/11/25,05:10:49,12,10,1, 11.9,1,1, -0.577, 10546.015, 234.817, 52620.012 20/11/25,05:10:49,13,10,1, 11.9,1,1, -0.577, 10546.015, 234.815, 52620.027 20/11/25,05:10:49,14,10,1, 11.9,1,1, -0.577, 10546.019, 234.812, 52620.065 20/11/25,05:10:49,15,10,1, 11.9,1,1, -0.577, 10545.987, 234.824, 52620.020 20/11/25,05:10:49,16,10,1, 11.9,1,1, -0.577, 10546.043, 234.817, 52620.029 20/11/25,05:10:49,17,10,1, 11.9,1,1, -0.577, 10546.028, 234.819, 52620.002 20/11/25,05:10:49,18,10,1, 11.9,1,1, -0.577, 10546.021, 234.772, 52619.987 20/11/25,05:10:49,19,10,1, 11.9,1,1, -0.577, 10546.015, 234.786, 52619.991 20/11/25,05:10:50,00,10,1, 11.8,1,1, -0.577, 10546.011, 234.786, 52619.991 20/11/25,05:10:50,01,10,1, 11.8,1,1, -0.577, 10546.023, 234.808, 52620.023 20/11/25,05:10:50,02,10,1, 11.8,1,1, -0.577, 10546.032, 234.813, 52620.035 20/11/25,05:10:50,03,10,1, 11.8,1,1, -0.577, 10546.039, 234.776, 52619.998 20/11/25,05:10:50,04,10,1, 11.8,1,1, -0.577, 10546.051, 234.824, 52620.065 20/11/25,05:10:50,05,10,1, 11.8,1,1, -0.577, 10546.033, 234.768, 52620.052 20/11/25,05:10:50,06,10,1, 11.8,1,1, -0.577, 10546.036, 234.826, 52620.002 20/11/25,05:10:50,07,10,1, 11.8,1,1, -0.577, 10546.041, 234.838, 52620.036 20/11/25,05:10:50,08,10,1, 11.8,1,1, -0.577, 10546.028, 234.807, 52620.004 20/11/25,05:10:50,09,10,1, 11.8,1,1, -0.577, 10546.058, 234.850, 52619.990 20/11/25,05:10:50,10,10,1, 11.8,1,1, -0.577, 10546.031, 234.831, 52620.024 20/11/25,05:10:50,11,10,1, 11.8,1,1, -0.577, 10546.025, 234.821, 52620.003 20/11/25,05:10:50,12,10,1, 11.8,1,1, -0.577, 10546.034, 234.788, 52620.023 20/11/25,05:10:50,13,10,1, 11.8,1,1, -0.577, 10546.048, 234.825, 52620.013 20/11/25,05:10:50,14,10,1, 11.8,1,1, -0.577, 10546.030, 234.815, 52620.054 20/11/25,05:10:50,15,10,1, 11.8,1,1, -0.577, 10546.028, 234.821, 52620.027 20/11/25,05:10:50,16,10,1, 11.8,1,1, -0.577, 10546.047, 234.830, 52620.002 20/11/25,05:10:50,17,10,1, 11.8,1,1, -0.577, 10546.039, 234.830, 52620.006 20/11/25,05:10:50,18,10,1, 11.8,1,1, -0.577, 10546.032, 234.812, 52620.009 20/11/25,05:10:50,19,10,1, 11.8,1,1, -0.577, 10546.050, 234.825, 52620.028 20/11/25,05:10:51,00,08,1, 11.9,1,1, -0.578, 10546.044, 234.825, 52620.028 20/11/25,05:10:51,01,08,1, 11.9,1,1, -0.578, 10546.073, 234.813, 52620.035 20/11/25,05:10:51,02,08,1, 11.9,1,1, -0.578, 10546.061, 234.831, 52620.036 20/11/25,05:10:51,03,08,1, 11.9,1,1, -0.578, 10546.067, 234.831, 52620.018 20/11/25,05:10:51,04,08,1, 11.9,1,1, -0.578, 10546.086, 234.849, 52620.047 20/11/25,05:10:51,05,08,1, 11.9,1,1, -0.578, 10546.048, 234.808, 52619.981 20/11/25,05:10:51,06,08,1, 11.9,1,1, -0.578, 10546.059, 234.807, 52619.993 20/11/25,05:10:51,07,08,1, 11.9,1,1, -0.578, 10546.063, 234.832, 52620.032 20/11/25,05:10:51,08,08,1, 11.9,1,1, -0.578, 10546.050, 234.802, 52620.003 20/11/25,05:10:51,09,08,1, 11.9,1,1, -0.578, 10546.069, 234.844, 52620.028 20/11/25,05:10:51,10,08,1, 11.9,1,1, -0.578, 10546.033, 234.785, 52620.014 20/11/25,05:10:51,11,08,1, 11.9,1,1, -0.578, 10546.081, 234.832, 52620.002 20/11/25,05:10:51,12,08,1, 11.9,1,1, -0.578, 10546.078, 234.805, 52620.061 20/11/25,05:10:51,13,08,1, 11.9,1,1, -0.578, 10546.078, 234.854, 52620.031 20/11/25,05:10:51,14,08,1, 11.9,1,1, -0.578, 10546.072, 234.837, 52619.970 20/11/25,05:10:51,15,08,1, 11.9,1,1, -0.578, 10546.055, 234.817, 52619.990 20/11/25,05:10:51,16,08,1, 11.9,1,1, -0.578, 10546.074, 234.845, 52620.046 20/11/25,05:10:51,17,08,1, 11.9,1,1, -0.578, 10546.057, 234.810, 52619.993 20/11/25,05:10:51,18,08,1, 11.9,1,1, -0.578, 10546.098, 234.861, 52620.047 20/11/25,05:10:51,19,08,1, 11.9,1,1, -0.578, 10546.068, 234.814, 52620.022 20/11/25,05:10:52,00,08,1, 11.8,1,1, -0.577, 10546.061, 234.814, 52620.022 20/11/25,05:10:52,01,08,1, 11.8,1,1, -0.577, 10546.080, 234.811, 52620.015 20/11/25,05:10:52,02,08,1, 11.8,1,1, -0.577, 10546.106, 234.831, 52620.027 20/11/25,05:10:52,03,08,1, 11.8,1,1, -0.577, 10546.090, 234.782, 52620.011 20/11/25,05:10:52,04,08,1, 11.8,1,1, -0.577, 10546.090, 234.809, 52620.034 20/11/25,05:10:52,05,08,1, 11.8,1,1, -0.577, 10546.089, 234.809, 52620.018 20/11/25,05:10:52,06,08,1, 11.8,1,1, -0.577, 10546.097, 234.856, 52620.046 20/11/25,05:10:52,07,08,1, 11.8,1,1, -0.577, 10546.078, 234.814, 52620.036 20/11/25,05:10:52,08,08,1, 11.8,1,1, -0.577, 10546.084, 234.795, 52620.041 20/11/25,05:10:52,09,08,1, 11.8,1,1, -0.577, 10546.099, 234.831, 52620.035 20/11/25,05:10:52,10,08,1, 11.8,1,1, -0.577, 10546.111, 234.794, 52620.027 20/11/25,05:10:52,11,08,1, 11.8,1,1, -0.577, 10546.063, 234.796, 52620.021 20/11/25,05:10:52,12,08,1, 11.8,1,1, -0.577, 10546.094, 234.799, 52620.043 20/11/25,05:10:52,13,08,1, 11.8,1,1, -0.577, 10546.110, 234.793, 52620.050 20/11/25,05:10:52,14,08,1, 11.8,1,1, -0.577, 10546.102, 234.819, 52620.043 20/11/25,05:10:52,15,08,1, 11.8,1,1, -0.577, 10546.109, 234.807, 52620.040 20/11/25,05:10:52,16,08,1, 11.8,1,1, -0.577, 10546.092, 234.798, 52620.064 20/11/25,05:10:52,17,08,1, 11.8,1,1, -0.577, 10546.099, 234.824, 52620.029 20/11/25,05:10:52,18,08,1, 11.8,1,1, -0.577, 10546.082, 234.808, 52620.045 20/11/25,05:10:52,19,08,1, 11.8,1,1, -0.577, 10546.083, 234.757, 52619.979 20/11/25,05:10:53,00,08,1, 11.8,1,1, -0.582, 10546.077, 234.757, 52619.979 20/11/25,05:10:53,01,08,1, 11.8,1,1, -0.582, 10546.100, 234.793, 52620.014 20/11/25,05:10:53,02,08,1, 11.8,1,1, -0.582, 10546.100, 234.789, 52620.015 20/11/25,05:10:53,03,08,1, 11.8,1,1, -0.582, 10546.078, 234.800, 52619.851 20/11/25,05:10:53,04,08,1, 11.8,1,1, -0.582, 10546.070, 234.787, 52620.110 20/11/25,05:10:53,05,08,1, 11.8,1,1, -0.582, 10546.129, 234.787, 52620.011 20/11/25,05:10:53,06,08,1, 11.8,1,1, -0.582, 10546.101, 234.814, 52620.084 20/11/25,05:10:53,07,08,1, 11.8,1,1, -0.582, 10546.114, 234.789, 52620.057 20/11/25,05:10:53,08,08,1, 11.8,1,1, -0.582, 10546.089, 234.790, 52620.032 20/11/25,05:10:53,09,08,1, 11.8,1,1, -0.582, 10546.126, 234.788, 52620.063 20/11/25,05:10:53,10,08,1, 11.8,1,1, -0.582, 10546.104, 234.823, 52620.040 20/11/25,05:10:53,11,08,1, 11.8,1,1, -0.582, 10546.101, 234.817, 52620.070 20/11/25,05:10:53,12,08,1, 11.8,1,1, -0.582, 10546.075, 234.810, 52620.083 20/11/25,05:10:53,13,08,1, 11.8,1,1, -0.582, 10546.117, 234.785, 52620.058 20/11/25,05:10:53,14,08,1, 11.8,1,1, -0.582, 10546.111, 234.807, 52620.133 20/11/25,05:10:53,15,08,1, 11.8,1,1, -0.582, 10546.120, 234.798, 52620.089 20/11/25,05:10:53,16,08,1, 11.8,1,1, -0.582, 10546.104, 234.799, 52620.036 20/11/25,05:10:53,17,08,1, 11.8,1,1, -0.582, 10546.101, 234.804, 52620.030 20/11/25,05:10:53,18,08,1, 11.8,1,1, -0.582, 10546.109, 234.834, 52620.077 20/11/25,05:10:53,19,08,1, 11.8,1,1, -0.582, 10546.121, 234.781, 52620.011 20/11/25,05:10:54,00,08,1, 11.8,1,1, -0.577, 10546.119, 234.781, 52620.011 20/11/25,05:10:54,01,08,1, 11.8,1,1, -0.577, 10546.118, 234.844, 52620.044 20/11/25,05:10:54,02,08,1, 11.8,1,1, -0.577, 10546.136, 234.797, 52620.061 20/11/25,05:10:54,03,08,1, 11.8,1,1, -0.577, 10546.099, 234.801, 52620.112 20/11/25,05:10:54,04,08,1, 11.8,1,1, -0.577, 10546.118, 234.807, 52620.040 20/11/25,05:10:54,05,08,1, 11.8,1,1, -0.577, 10546.120, 234.769, 52620.011 20/11/25,05:10:54,06,08,1, 11.8,1,1, -0.577, 10546.112, 234.798, 52620.057 20/11/25,05:10:54,07,08,1, 11.8,1,1, -0.577, 10546.110, 234.803, 52619.994 20/11/25,05:10:54,08,08,1, 11.8,1,1, -0.577, 10546.149, 234.797, 52619.993 20/11/25,05:10:54,09,08,1, 11.8,1,1, -0.577, 10546.111, 234.790, 52620.033 20/11/25,05:10:54,10,08,1, 11.8,1,1, -0.577, 10546.119, 234.784, 52620.030 20/11/25,05:10:54,11,08,1, 11.8,1,1, -0.577, 10546.127, 234.771, 52620.058 20/11/25,05:10:54,12,08,1, 11.8,1,1, -0.577, 10546.161, 234.802, 52620.073 20/11/25,05:10:54,13,08,1, 11.8,1,1, -0.577, 10546.124, 234.770, 52620.056 20/11/25,05:10:54,14,08,1, 11.8,1,1, -0.577, 10546.177, 234.773, 52620.224 20/11/25,05:10:54,15,08,1, 11.8,1,1, -0.577, 10546.131, 234.805, 52619.978 20/11/25,05:10:54,16,08,1, 11.8,1,1, -0.577, 10546.099, 234.803, 52620.082 20/11/25,05:10:54,17,08,1, 11.8,1,1, -0.577, 10546.117, 234.789, 52620.074 20/11/25,05:10:54,18,08,1, 11.8,1,1, -0.577, 10546.127, 234.796, 52620.021 20/11/25,05:10:54,19,08,1, 11.8,1,1, -0.577, 10546.153, 234.771, 52620.062 20/11/25,05:10:55,00,09,1, 11.9,1,1, -0.580, 10546.153, 234.771, 52620.062 20/11/25,05:10:55,01,09,1, 11.9,1,1, -0.580, 10546.154, 234.764, 52620.051 20/11/25,05:10:55,02,09,1, 11.9,1,1, -0.580, 10546.144, 234.779, 52620.084 20/11/25,05:10:55,03,09,1, 11.9,1,1, -0.580, 10546.148, 234.759, 52620.068 20/11/25,05:10:55,04,09,1, 11.9,1,1, -0.580, 10546.124, 234.779, 52620.054 20/11/25,05:10:55,05,09,1, 11.9,1,1, -0.580, 10546.139, 234.784, 52620.052 20/11/25,05:10:55,06,09,1, 11.9,1,1, -0.580, 10546.154, 234.771, 52620.035 20/11/25,05:10:55,07,09,1, 11.9,1,1, -0.580, 10546.153, 234.790, 52620.040 20/11/25,05:10:55,08,09,1, 11.9,1,1, -0.580, 10546.142, 234.778, 52620.064 20/11/25,05:10:55,09,09,1, 11.9,1,1, -0.580, 10546.155, 234.793, 52620.054 20/11/25,05:10:55,10,09,1, 11.9,1,1, -0.580, 10546.155, 234.766, 52620.064 20/11/25,05:10:55,11,09,1, 11.9,1,1, -0.580, 10546.141, 234.751, 52620.046 20/11/25,05:10:55,12,09,1, 11.9,1,1, -0.580, 10546.136, 234.775, 52620.045 20/11/25,05:10:55,13,09,1, 11.9,1,1, -0.580, 10546.149, 234.772, 52619.899 20/11/25,05:10:55,14,09,1, 11.9,1,1, -0.580, 10546.165, 234.772, 52620.120 20/11/25,05:10:55,15,09,1, 11.9,1,1, -0.580, 10546.136, 234.760, 52620.046 20/11/25,05:10:55,16,09,1, 11.9,1,1, -0.580, 10546.125, 234.759, 52620.074 20/11/25,05:10:55,17,09,1, 11.9,1,1, -0.580, 10546.140, 234.744, 52620.090 20/11/25,05:10:55,18,09,1, 11.9,1,1, -0.580, 10546.147, 234.820, 52620.069 20/11/25,05:10:55,19,09,1, 11.9,1,1, -0.580, 10546.145, 234.742, 52620.033 20/11/25,05:10:56,00,09,1, 11.9,1,1, -0.578, 10546.144, 234.742, 52620.033 20/11/25,05:10:56,01,09,1, 11.9,1,1, -0.578, 10546.136, 234.769, 52620.013 20/11/25,05:10:56,02,09,1, 11.9,1,1, -0.578, 10546.145, 234.766, 52620.052 20/11/25,05:10:56,03,09,1, 11.9,1,1, -0.578, 10546.169, 234.761, 52620.055 20/11/25,05:10:56,04,09,1, 11.9,1,1, -0.578, 10546.174, 234.739, 52620.047 20/11/25,05:10:56,05,09,1, 11.9,1,1, -0.578, 10546.158, 234.766, 52620.120 20/11/25,05:10:56,06,09,1, 11.9,1,1, -0.578, 10546.133, 234.755, 52619.983 20/11/25,05:10:56,07,09,1, 11.9,1,1, -0.578, 10546.132, 234.736, 52620.003 20/11/25,05:10:56,08,09,1, 11.9,1,1, -0.578, 10546.151, 234.717, 52620.049 20/11/25,05:10:56,09,09,1, 11.9,1,1, -0.578, 10546.147, 234.733, 52620.040 20/11/25,05:10:56,10,09,1, 11.9,1,1, -0.578, 10546.172, 234.761, 52620.073 20/11/25,05:10:56,11,09,1, 11.9,1,1, -0.578, 10546.141, 234.768, 52620.329 20/11/25,05:10:56,12,09,1, 11.9,1,1, -0.578, 10546.183, 234.746, 52619.990 20/11/25,05:10:56,13,09,1, 11.9,1,1, -0.578, 10546.167, 234.757, 52619.999 20/11/25,05:10:56,14,09,1, 11.9,1,1, -0.578, 10546.137, 234.743, 52620.013 20/11/25,05:10:56,15,09,1, 11.9,1,1, -0.578, 10546.132, 234.758, 52620.011 20/11/25,05:10:56,16,09,1, 11.9,1,1, -0.578, 10546.146, 234.731, 52620.022 20/11/25,05:10:56,17,09,1, 11.9,1,1, -0.578, 10546.135, 234.734, 52620.057 20/11/25,05:10:56,18,09,1, 11.9,1,1, -0.578, 10546.149, 234.748, 52620.064 20/11/25,05:10:56,19,09,1, 11.9,1,1, -0.578, 10546.124, 234.723, 52620.040 20/11/25,05:10:57,00,09,1, 11.8,1,1, -0.577, 10546.119, 234.723, 52620.040 20/11/25,05:10:57,01,09,1, 11.8,1,1, -0.577, 10546.153, 234.753, 52620.057 20/11/25,05:10:57,02,09,1, 11.8,1,1, -0.577, 10546.139, 234.725, 52620.079 20/11/25,05:10:57,03,09,1, 11.8,1,1, -0.577, 10546.137, 234.740, 52620.093 20/11/25,05:10:57,04,09,1, 11.8,1,1, -0.577, 10546.120, 234.742, 52620.052 20/11/25,05:10:57,05,09,1, 11.8,1,1, -0.577, 10546.123, 234.726, 52620.083 20/11/25,05:10:57,06,09,1, 11.8,1,1, -0.577, 10546.158, 234.726, 52620.046 20/11/25,05:10:57,07,09,1, 11.8,1,1, -0.577, 10546.152, 234.730, 52620.047 20/11/25,05:10:57,08,09,1, 11.8,1,1, -0.577, 10546.155, 234.736, 52620.066 20/11/25,05:10:57,09,09,1, 11.8,1,1, -0.577, 10546.133, 234.728, 52620.069 20/11/25,05:10:57,10,09,1, 11.8,1,1, -0.577, 10546.142, 234.704, 52620.064 20/11/25,05:10:57,11,09,1, 11.8,1,1, -0.577, 10546.154, 234.742, 52620.082 20/11/25,05:10:57,12,09,1, 11.8,1,1, -0.577, 10546.149, 234.738, 52620.081 20/11/25,05:10:57,13,09,1, 11.8,1,1, -0.577, 10546.156, 234.720, 52620.057 20/11/25,05:10:57,14,09,1, 11.8,1,1, -0.577, 10546.147, 234.724, 52620.056 20/11/25,05:10:57,15,09,1, 11.8,1,1, -0.577, 10546.144, 234.716, 52620.015 20/11/25,05:10:57,16,09,1, 11.8,1,1, -0.577, 10546.147, 234.747, 52620.036 20/11/25,05:10:57,17,09,1, 11.8,1,1, -0.577, 10546.138, 234.715, 52620.057 20/11/25,05:10:57,18,09,1, 11.8,1,1, -0.577, 10546.161, 234.739, 52620.021 20/11/25,05:10:57,19,09,1, 11.8,1,1, -0.577, 10546.138, 234.728, 52620.061 20/11/25,05:10:58,00,09,1, 11.8,1,1, -0.578, 10546.136, 234.728, 52620.061 20/11/25,05:10:58,01,09,1, 11.8,1,1, -0.578, 10546.113, 234.727, 52620.031 20/11/25,05:10:58,02,09,1, 11.8,1,1, -0.578, 10546.116, 234.701, 52620.064 20/11/25,05:10:58,03,09,1, 11.8,1,1, -0.578, 10546.109, 234.713, 52620.063 20/11/25,05:10:58,04,09,1, 11.8,1,1, -0.578, 10546.126, 234.726, 52620.075 20/11/25,05:10:58,05,09,1, 11.8,1,1, -0.578, 10546.126, 234.715, 52620.071 20/11/25,05:10:58,06,09,1, 11.8,1,1, -0.578, 10546.116, 234.715, 52620.087 20/11/25,05:10:58,07,09,1, 11.8,1,1, -0.578, 10546.138, 234.723, 52620.073 20/11/25,05:10:58,08,09,1, 11.8,1,1, -0.578, 10546.136, 234.699, 52620.034 20/11/25,05:10:58,09,09,1, 11.8,1,1, -0.578, 10546.142, 234.706, 52620.042 20/11/25,05:10:58,10,09,1, 11.8,1,1, -0.578, 10546.129, 234.731, 52620.070 20/11/25,05:10:58,11,09,1, 11.8,1,1, -0.578, 10546.135, 234.709, 52620.044 20/11/25,05:10:58,12,09,1, 11.8,1,1, -0.578, 10546.123, 234.720, 52620.039 20/11/25,05:10:58,13,09,1, 11.8,1,1, -0.578, 10546.122, 234.695, 52620.103 20/11/25,05:10:58,14,09,1, 11.8,1,1, -0.578, 10546.115, 234.726, 52620.075 20/11/25,05:10:58,15,09,1, 11.8,1,1, -0.578, 10546.114, 234.707, 52620.081 20/11/25,05:10:58,16,09,1, 11.8,1,1, -0.578, 10546.135, 234.698, 52620.086 20/11/25,05:10:58,17,09,1, 11.8,1,1, -0.578, 10546.114, 234.712, 52620.084 20/11/25,05:10:58,18,09,1, 11.8,1,1, -0.578, 10546.123, 234.685, 52620.042 20/11/25,05:10:58,19,09,1, 11.8,1,1, -0.578, 10546.116, 234.697, 52620.065 20/11/25,05:10:59,00,09,1, 11.9,1,1, -0.578, 10546.111, 234.697, 52620.065 20/11/25,05:10:59,01,09,1, 11.9,1,1, -0.578, 10546.136, 234.684, 52620.087 20/11/25,05:10:59,02,09,1, 11.9,1,1, -0.578, 10546.104, 234.698, 52620.041 20/11/25,05:10:59,03,09,1, 11.9,1,1, -0.578, 10546.128, 234.692, 52620.069 20/11/25,05:10:59,04,09,1, 11.9,1,1, -0.578, 10546.088, 234.693, 52620.007 20/11/25,05:10:59,05,09,1, 11.9,1,1, -0.578, 10546.101, 234.682, 52620.045 20/11/25,05:10:59,06,09,1, 11.9,1,1, -0.578, 10546.102, 234.667, 52620.004 20/11/25,05:10:59,07,09,1, 11.9,1,1, -0.578, 10546.113, 234.670, 52620.031 20/11/25,05:10:59,08,09,1, 11.9,1,1, -0.578, 10546.123, 234.670, 52620.046 20/11/25,05:10:59,09,09,1, 11.9,1,1, -0.578, 10546.125, 234.678, 52620.053 20/11/25,05:10:59,10,09,1, 11.9,1,1, -0.578, 10546.112, 234.675, 52620.056 20/11/25,05:10:59,11,09,1, 11.9,1,1, -0.578, 10546.115, 234.672, 52620.031 20/11/25,05:10:59,12,09,1, 11.9,1,1, -0.578, 10546.113, 234.666, 52620.089 20/11/25,05:10:59,13,09,1, 11.9,1,1, -0.578, 10546.114, 234.657, 52620.055 20/11/25,05:10:59,14,09,1, 11.9,1,1, -0.578, 10546.116, 234.654, 52619.998 20/11/25,05:10:59,15,09,1, 11.9,1,1, -0.578, 10546.111, 234.677, 52620.058 20/11/25,05:10:59,16,09,1, 11.9,1,1, -0.578, 10546.121, 234.638, 52619.985 20/11/25,05:10:59,17,09,1, 11.9,1,1, -0.578, 10546.125, 234.653, 52620.038 20/11/25,05:10:59,18,09,1, 11.9,1,1, -0.578, 10546.123, 234.639, 52620.015 20/11/25,05:10:59,19,09,1, 11.9,1,1, -0.578, 10546.136, 234.640, 52620.027 20/11/25,05:11:00,00,09,1, 11.8,1,1, -0.577, 10546.136, 234.640, 52620.027 20/11/25,05:11:00,01,09,1, 11.8,1,1, -0.577, 10546.111, 234.673, 52620.040 20/11/25,05:11:00,02,09,1, 11.8,1,1, -0.577, 10546.122, 234.676, 52620.046 20/11/25,05:11:00,03,09,1, 11.8,1,1, -0.577, 10546.119, 234.660, 52620.036 20/11/25,05:11:00,04,09,1, 11.8,1,1, -0.577, 10546.103, 234.639, 52620.046 20/11/25,05:11:00,05,09,1, 11.8,1,1, -0.577, 10546.091, 234.636, 52620.047 20/11/25,05:11:00,06,09,1, 11.8,1,1, -0.577, 10546.107, 234.645, 52620.028 20/11/25,05:11:00,07,09,1, 11.8,1,1, -0.577, 10546.117, 234.666, 52620.058 20/11/25,05:11:00,08,09,1, 11.8,1,1, -0.577, 10546.089, 234.635, 52620.020 20/11/25,05:11:00,09,09,1, 11.8,1,1, -0.577, 10546.084, 234.662, 52620.022 20/11/25,05:11:00,10,09,1, 11.8,1,1, -0.577, 10546.086, 234.631, 52620.028 20/11/25,05:11:00,11,09,1, 11.8,1,1, -0.577, 10546.076, 234.633, 52620.038 20/11/25,05:11:00,12,09,1, 11.8,1,1, -0.577, 10546.105, 234.631, 52620.024 20/11/25,05:11:00,13,09,1, 11.8,1,1, -0.577, 10546.096, 234.621, 52620.040 20/11/25,05:11:00,14,09,1, 11.8,1,1, -0.577, 10546.072, 234.633, 52620.071 20/11/25,05:11:00,15,09,1, 11.8,1,1, -0.577, 10546.112, 234.640, 52620.069 20/11/25,05:11:00,16,09,1, 11.8,1,1, -0.577, 10546.102, 234.645, 52620.072 20/11/25,05:11:00,17,09,1, 11.8,1,1, -0.577, 10546.104, 234.639, 52620.061 20/11/25,05:11:00,18,09,1, 11.8,1,1, -0.577, 10546.100, 234.645, 52620.074 20/11/25,05:11:00,19,09,1, 11.8,1,1, -0.577, 10546.105, 234.591, 52620.023 20/11/25,05:11:01,00,09,1, 11.8,1,1, -0.579, 10546.103, 234.591, 52620.023 20/11/25,05:11:01,01,09,1, 11.8,1,1, -0.579, 10546.101, 234.620, 52620.027 20/11/25,05:11:01,02,09,1, 11.8,1,1, -0.579, 10546.079, 234.613, 52620.030 20/11/25,05:11:01,03,09,1, 11.8,1,1, -0.579, 10546.075, 234.641, 52620.090 20/11/25,05:11:01,04,09,1, 11.8,1,1, -0.579, 10546.077, 234.628, 52620.036 20/11/25,05:11:01,05,09,1, 11.8,1,1, -0.579, 10546.083, 234.626, 52620.078 20/11/25,05:11:01,06,09,1, 11.8,1,1, -0.579, 10546.077, 234.601, 52620.062 20/11/25,05:11:01,07,09,1, 11.8,1,1, -0.579, 10546.082, 234.627, 52620.050 20/11/25,05:11:01,08,09,1, 11.8,1,1, -0.579, 10546.084, 234.611, 52620.040 20/11/25,05:11:01,09,09,1, 11.8,1,1, -0.579, 10546.097, 234.596, 52620.076 20/11/25,05:11:01,10,09,1, 11.8,1,1, -0.579, 10546.118, 234.632, 52620.092 20/11/25,05:11:01,11,09,1, 11.8,1,1, -0.579, 10546.091, 234.605, 52620.042 20/11/25,05:11:01,12,09,1, 11.8,1,1, -0.579, 10546.094, 234.622, 52620.039 20/11/25,05:11:01,13,09,1, 11.8,1,1, -0.579, 10546.115, 234.602, 52619.951 20/11/25,05:11:01,14,09,1, 11.8,1,1, -0.579, 10546.107, 234.607, 52620.019 20/11/25,05:11:01,15,09,1, 11.8,1,1, -0.579, 10546.093, 234.578, 52619.989 20/11/25,05:11:01,16,09,1, 11.8,1,1, -0.579, 10546.081, 234.628, 52620.060 20/11/25,05:11:01,17,09,1, 11.8,1,1, -0.579, 10546.106, 234.573, 52620.022 20/11/25,05:11:01,18,09,1, 11.8,1,1, -0.579, 10546.058, 234.589, 52620.012 20/11/25,05:11:01,19,09,1, 11.8,1,1, -0.579, 10546.083, 234.593, 52620.049 20/11/25,05:11:02,00,09,1, 11.8,1,1, -0.576, 10546.077, 234.593, 52620.049 20/11/25,05:11:02,01,09,1, 11.8,1,1, -0.576, 10546.084, 234.627, 52620.082 20/11/25,05:11:02,02,09,1, 11.8,1,1, -0.576, 10546.078, 234.605, 52620.066 20/11/25,05:11:02,03,09,1, 11.8,1,1, -0.576, 10546.057, 234.602, 52620.051 20/11/25,05:11:02,04,09,1, 11.8,1,1, -0.576, 10546.065, 234.600, 52620.054 20/11/25,05:11:02,05,09,1, 11.8,1,1, -0.576, 10546.085, 234.593, 52620.013 20/11/25,05:11:02,06,09,1, 11.8,1,1, -0.576, 10546.053, 234.573, 52620.016 20/11/25,05:11:02,07,09,1, 11.8,1,1, -0.576, 10546.083, 234.552, 52620.007 20/11/25,05:11:02,08,09,1, 11.8,1,1, -0.576, 10546.032, 234.561, 52619.998 20/11/25,05:11:02,09,09,1, 11.8,1,1, -0.576, 10546.067, 234.569, 52620.022 20/11/25,05:11:02,10,09,1, 11.8,1,1, -0.576, 10546.062, 234.559, 52620.024 20/11/25,05:11:02,11,09,1, 11.8,1,1, -0.576, 10546.054, 234.571, 52620.034 20/11/25,05:11:02,12,09,1, 11.8,1,1, -0.576, 10546.060, 234.553, 52620.064 20/11/25,05:11:02,13,09,1, 11.8,1,1, -0.576, 10546.048, 234.546, 52620.017 20/11/25,05:11:02,14,09,1, 11.8,1,1, -0.576, 10546.074, 234.561, 52620.068 20/11/25,05:11:02,15,09,1, 11.8,1,1, -0.576, 10546.042, 234.571, 52620.188 20/11/25,05:11:02,16,09,1, 11.8,1,1, -0.576, 10546.045, 234.571, 52620.084 20/11/25,05:11:02,17,09,1, 11.8,1,1, -0.576, 10546.044, 234.558, 52620.058 20/11/25,05:11:02,18,09,1, 11.8,1,1, -0.576, 10546.040, 234.550, 52620.048 20/11/25,05:11:02,19,09,1, 11.8,1,1, -0.576, 10546.052, 234.576, 52620.029 20/11/25,05:11:03,00,08,1, 11.8,1,1, -0.577, 10546.044, 234.576, 52620.029 20/11/25,05:11:03,01,08,1, 11.8,1,1, -0.577, 10546.050, 234.544, 52619.997 20/11/25,05:11:03,02,08,1, 11.8,1,1, -0.577, 10546.053, 234.558, 52620.036 20/11/25,05:11:03,03,08,1, 11.8,1,1, -0.577, 10546.009, 234.545, 52620.040 20/11/25,05:11:03,04,08,1, 11.8,1,1, -0.577, 10546.033, 234.528, 52620.025 20/11/25,05:11:03,05,08,1, 11.8,1,1, -0.577, 10546.046, 234.536, 52620.001 20/11/25,05:11:03,06,08,1, 11.8,1,1, -0.577, 10546.031, 234.515, 52620.025 20/11/25,05:11:03,07,08,1, 11.8,1,1, -0.577, 10546.049, 234.522, 52619.887 20/11/25,05:11:03,08,08,1, 11.8,1,1, -0.577, 10546.001, 234.537, 52620.132 20/11/25,05:11:03,09,08,1, 11.8,1,1, -0.577, 10546.009, 234.507, 52620.081 20/11/25,05:11:03,10,08,1, 11.8,1,1, -0.577, 10546.009, 234.546, 52620.086 20/11/25,05:11:03,11,08,1, 11.8,1,1, -0.577, 10546.024, 234.515, 52620.014 20/11/25,05:11:03,12,08,1, 11.8,1,1, -0.577, 10546.006, 234.527, 52620.058 20/11/25,05:11:03,13,08,1, 11.8,1,1, -0.577, 10546.032, 234.515, 52620.048 20/11/25,05:11:03,14,08,1, 11.8,1,1, -0.577, 10546.056, 234.502, 52620.068 20/11/25,05:11:03,15,08,1, 11.8,1,1, -0.577, 10546.016, 234.503, 52620.037 20/11/25,05:11:03,16,08,1, 11.8,1,1, -0.577, 10545.994, 234.493, 52620.028 20/11/25,05:11:03,17,08,1, 11.8,1,1, -0.577, 10546.055, 234.523, 52620.064 20/11/25,05:11:03,18,08,1, 11.8,1,1, -0.577, 10546.015, 234.488, 52620.037 20/11/25,05:11:03,19,08,1, 11.8,1,1, -0.577, 10546.002, 234.500, 52620.016 20/11/25,05:11:04,00,08,1, 11.9,1,1, -0.577, 10545.994, 234.500, 52620.016 20/11/25,05:11:04,01,08,1, 11.9,1,1, -0.577, 10546.010, 234.519, 52620.051 20/11/25,05:11:04,02,08,1, 11.9,1,1, -0.577, 10545.987, 234.527, 52620.057 20/11/25,05:11:04,03,08,1, 11.9,1,1, -0.577, 10545.989, 234.470, 52620.051 20/11/25,05:11:04,04,08,1, 11.9,1,1, -0.577, 10546.029, 234.539, 52620.054 20/11/25,05:11:04,05,08,1, 11.9,1,1, -0.577, 10545.991, 234.491, 52620.026 20/11/25,05:11:04,06,08,1, 11.9,1,1, -0.577, 10546.015, 234.523, 52620.084 20/11/25,05:11:04,07,08,1, 11.9,1,1, -0.577, 10546.018, 234.478, 52620.061 20/11/25,05:11:04,08,08,1, 11.9,1,1, -0.577, 10546.003, 234.500, 52620.049 20/11/25,05:11:04,09,08,1, 11.9,1,1, -0.577, 10546.009, 234.501, 52620.070 20/11/25,05:11:04,10,08,1, 11.9,1,1, -0.577, 10545.980, 234.475, 52620.048 20/11/25,05:11:04,11,08,1, 11.9,1,1, -0.577, 10545.992, 234.449, 52620.046 20/11/25,05:11:04,12,08,1, 11.9,1,1, -0.577, 10546.024, 234.467, 52620.044 20/11/25,05:11:04,13,08,1, 11.9,1,1, -0.577, 10545.990, 234.481, 52620.045 20/11/25,05:11:04,14,08,1, 11.9,1,1, -0.577, 10546.024, 234.544, 52620.106 20/11/25,05:11:04,15,08,1, 11.9,1,1, -0.577, 10546.016, 234.477, 52620.048 20/11/25,05:11:04,16,08,1, 11.9,1,1, -0.577, 10545.993, 234.475, 52620.097 20/11/25,05:11:04,17,08,1, 11.9,1,1, -0.577, 10545.962, 234.443, 52620.064 20/11/25,05:11:04,18,08,1, 11.9,1,1, -0.577, 10545.953, 234.467, 52620.005 20/11/25,05:11:04,19,08,1, 11.9,1,1, -0.577, 10545.992, 234.509, 52620.082 20/11/25,05:11:05,00,08,1, 11.8,1,1, -0.577, 10545.986, 234.509, 52620.082 20/11/25,05:11:05,01,08,1, 11.8,1,1, -0.577, 10545.991, 234.501, 52620.026 20/11/25,05:11:05,02,08,1, 11.8,1,1, -0.577, 10545.942, 234.490, 52620.178 20/11/25,05:11:05,03,08,1, 11.8,1,1, -0.577, 10545.988, 234.497, 52620.074 20/11/25,05:11:05,04,08,1, 11.8,1,1, -0.577, 10545.979, 234.454, 52620.018 20/11/25,05:11:05,05,08,1, 11.8,1,1, -0.577, 10545.976, 234.494, 52620.054 20/11/25,05:11:05,06,08,1, 11.8,1,1, -0.577, 10545.942, 234.446, 52620.048 20/11/25,05:11:05,07,08,1, 11.8,1,1, -0.577, 10545.955, 234.455, 52620.051 20/11/25,05:11:05,08,08,1, 11.8,1,1, -0.577, 10545.980, 234.476, 52620.067 20/11/25,05:11:05,09,08,1, 11.8,1,1, -0.577, 10545.974, 234.447, 52620.070 20/11/25,05:11:05,10,08,1, 11.8,1,1, -0.577, 10545.956, 234.488, 52620.100 20/11/25,05:11:05,11,08,1, 11.8,1,1, -0.577, 10545.979, 234.457, 52619.996 20/11/25,05:11:05,12,08,1, 11.8,1,1, -0.577, 10545.929, 234.464, 52620.086 20/11/25,05:11:05,13,08,1, 11.8,1,1, -0.577, 10545.933, 234.430, 52620.054 20/11/25,05:11:05,14,08,1, 11.8,1,1, -0.577, 10545.960, 234.481, 52620.087 20/11/25,05:11:05,15,08,1, 11.8,1,1, -0.577, 10545.935, 234.423, 52620.062 20/11/25,05:11:05,16,08,1, 11.8,1,1, -0.577, 10545.936, 234.436, 52620.081 20/11/25,05:11:05,17,08,1, 11.8,1,1, -0.577, 10545.936, 234.437, 52620.063 20/11/25,05:11:05,18,08,1, 11.8,1,1, -0.577, 10545.940, 234.458, 52620.073 20/11/25,05:11:05,19,08,1, 11.8,1,1, -0.577, 10545.972, 234.440, 52620.066 20/11/25,05:11:06,00,08,1, 11.8,1,1, -0.574, 10545.969, 234.440, 52620.066 20/11/25,05:11:06,01,08,1, 11.8,1,1, -0.574, 10545.957, 234.449, 52620.069 20/11/25,05:11:06,02,08,1, 11.8,1,1, -0.574, 10545.917, 234.411, 52620.055 20/11/25,05:11:06,03,08,1, 11.8,1,1, -0.574, 10545.930, 234.382, 52620.062 20/11/25,05:11:06,04,08,1, 11.8,1,1, -0.574, 10545.909, 234.386, 52620.038 20/11/25,05:11:06,05,08,1, 11.8,1,1, -0.574, 10545.945, 234.418, 52620.068 20/11/25,05:11:06,06,08,1, 11.8,1,1, -0.574, 10545.937, 234.418, 52620.068 20/11/25,05:11:06,07,08,1, 11.8,1,1, -0.574, 10545.925, 234.441, 52620.059 20/11/25,05:11:06,08,08,1, 11.8,1,1, -0.574, 10545.923, 234.419, 52620.090 20/11/25,05:11:06,09,08,1, 11.8,1,1, -0.574, 10545.938, 234.391, 52620.078 20/11/25,05:11:06,10,08,1, 11.8,1,1, -0.574, 10545.950, 234.409, 52619.903 20/11/25,05:11:06,11,08,1, 11.8,1,1, -0.574, 10545.905, 234.429, 52620.085 20/11/25,05:11:06,12,08,1, 11.8,1,1, -0.574, 10545.894, 234.407, 52620.123 20/11/25,05:11:06,13,08,1, 11.8,1,1, -0.574, 10545.905, 234.403, 52620.072 20/11/25,05:11:06,14,08,1, 11.8,1,1, -0.574, 10545.923, 234.423, 52620.133 20/11/25,05:11:06,15,08,1, 11.8,1,1, -0.574, 10545.929, 234.388, 52620.078 20/11/25,05:11:06,16,08,1, 11.8,1,1, -0.574, 10545.922, 234.397, 52620.095 20/11/25,05:11:06,17,08,1, 11.8,1,1, -0.574, 10545.927, 234.347, 52620.040 20/11/25,05:11:06,18,08,1, 11.8,1,1, -0.574, 10545.916, 234.436, 52620.083 20/11/25,05:11:06,19,08,1, 11.8,1,1, -0.574, 10545.897, 234.367, 52620.059 20/11/25,05:11:07,00,08,1, 11.8,1,1, -0.580, 10545.894, 234.367, 52620.059 20/11/25,05:11:07,01,08,1, 11.8,1,1, -0.580, 10545.905, 234.383, 52620.064 20/11/25,05:11:07,02,08,1, 11.8,1,1, -0.580, 10545.912, 234.384, 52620.104 20/11/25,05:11:07,03,08,1, 11.8,1,1, -0.580, 10545.891, 234.383, 52620.083 20/11/25,05:11:07,04,08,1, 11.8,1,1, -0.580, 10545.908, 234.393, 52620.079 20/11/25,05:11:07,05,08,1, 11.8,1,1, -0.580, 10545.900, 234.359, 52620.053 20/11/25,05:11:07,06,08,1, 11.8,1,1, -0.580, 10545.871, 234.375, 52620.063 20/11/25,05:11:07,07,08,1, 11.8,1,1, -0.580, 10545.891, 234.350, 52620.082 20/11/25,05:11:07,08,08,1, 11.8,1,1, -0.580, 10545.901, 234.401, 52620.111 20/11/25,05:11:07,09,08,1, 11.8,1,1, -0.580, 10545.873, 234.353, 52620.069 20/11/25,05:11:07,10,08,1, 11.8,1,1, -0.580, 10545.896, 234.358, 52620.084 20/11/25,05:11:07,11,08,1, 11.8,1,1, -0.580, 10545.901, 234.354, 52619.937 20/11/25,05:11:07,12,08,1, 11.8,1,1, -0.580, 10545.927, 234.370, 52620.144 20/11/25,05:11:07,13,08,1, 11.8,1,1, -0.580, 10545.910, 234.364, 52620.128 20/11/25,05:11:07,14,08,1, 11.8,1,1, -0.580, 10545.908, 234.350, 52620.101 20/11/25,05:11:07,15,08,1, 11.8,1,1, -0.580, 10545.884, 234.364, 52620.120 20/11/25,05:11:07,16,08,1, 11.8,1,1, -0.580, 10545.904, 234.378, 52620.129 20/11/25,05:11:07,17,08,1, 11.8,1,1, -0.580, 10545.873, 234.325, 52620.114 20/11/25,05:11:07,18,08,1, 11.8,1,1, -0.580, 10545.889, 234.357, 52620.116 20/11/25,05:11:07,19,08,1, 11.8,1,1, -0.580, 10545.849, 234.329, 52620.044 20/11/25,05:11:08,00,08,1, 11.9,1,1, -0.577, 10545.844, 234.329, 52620.044 20/11/25,05:11:08,01,08,1, 11.9,1,1, -0.577, 10545.854, 234.333, 52620.073 20/11/25,05:11:08,02,08,1, 11.9,1,1, -0.577, 10545.858, 234.341, 52620.095 20/11/25,05:11:08,03,08,1, 11.9,1,1, -0.577, 10545.875, 234.359, 52620.087 20/11/25,05:11:08,04,08,1, 11.9,1,1, -0.577, 10545.828, 234.320, 52620.107 20/11/25,05:11:08,05,08,1, 11.9,1,1, -0.577, 10545.822, 234.289, 52620.050 20/11/25,05:11:08,06,08,1, 11.9,1,1, -0.577, 10545.858, 234.319, 52620.075 20/11/25,05:11:08,07,08,1, 11.9,1,1, -0.577, 10545.816, 234.323, 52620.058 20/11/25,05:11:08,08,08,1, 11.9,1,1, -0.577, 10545.866, 234.317, 52620.079 20/11/25,05:11:08,09,08,1, 11.9,1,1, -0.577, 10545.829, 234.318, 52620.048 20/11/25,05:11:08,10,08,1, 11.9,1,1, -0.577, 10545.834, 234.349, 52620.125 20/11/25,05:11:08,11,08,1, 11.9,1,1, -0.577, 10545.846, 234.342, 52620.110 20/11/25,05:11:08,12,08,1, 11.9,1,1, -0.577, 10545.827, 234.275, 52620.044 20/11/25,05:11:08,13,08,1, 11.9,1,1, -0.577, 10545.820, 234.285, 52620.042 20/11/25,05:11:08,14,08,1, 11.9,1,1, -0.577, 10545.809, 234.289, 52620.027 20/11/25,05:11:08,15,08,1, 11.9,1,1, -0.577, 10545.863, 234.331, 52620.093 20/11/25,05:11:08,16,08,1, 11.9,1,1, -0.577, 10545.848, 234.298, 52620.042 20/11/25,05:11:08,17,08,1, 11.9,1,1, -0.577, 10545.804, 234.287, 52620.057 20/11/25,05:11:08,18,08,1, 11.9,1,1, -0.577, 10545.812, 234.266, 52620.056 20/11/25,05:11:08,19,08,1, 11.9,1,1, -0.577, 10545.821, 234.271, 52620.071 20/11/25,05:11:09,00,08,1, 11.9,1,1, -0.576, 10545.819, 234.271, 52620.071 20/11/25,05:11:09,01,08,1, 11.9,1,1, -0.576, 10545.785, 234.233, 52620.032 20/11/25,05:11:09,02,08,1, 11.9,1,1, -0.576, 10545.788, 234.297, 52620.066 20/11/25,05:11:09,03,08,1, 11.9,1,1, -0.576, 10545.817, 234.287, 52620.084 20/11/25,05:11:09,04,08,1, 11.9,1,1, -0.576, 10545.809, 234.293, 52620.048 20/11/25,05:11:09,05,08,1, 11.9,1,1, -0.576, 10545.794, 234.275, 52620.036 20/11/25,05:11:09,06,08,1, 11.9,1,1, -0.576, 10545.793, 234.293, 52620.054 20/11/25,05:11:09,07,08,1, 11.9,1,1, -0.576, 10545.786, 234.276, 52620.087 20/11/25,05:11:09,08,08,1, 11.9,1,1, -0.576, 10545.795, 234.268, 52620.082 20/11/25,05:11:09,09,08,1, 11.9,1,1, -0.576, 10545.778, 234.279, 52620.085 20/11/25,05:11:09,10,08,1, 11.9,1,1, -0.576, 10545.774, 234.246, 52620.065 20/11/25,05:11:09,11,08,1, 11.9,1,1, -0.576, 10545.786, 234.248, 52620.024 20/11/25,05:11:09,12,08,1, 11.9,1,1, -0.576, 10545.752, 234.255, 52620.095 20/11/25,05:11:09,13,08,1, 11.9,1,1, -0.576, 10545.782, 234.238, 52620.092 20/11/25,05:11:09,14,08,1, 11.9,1,1, -0.576, 10545.786, 234.246, 52620.069 20/11/25,05:11:09,15,08,1, 11.9,1,1, -0.576, 10545.764, 234.250, 52620.093 20/11/25,05:11:09,16,08,1, 11.9,1,1, -0.576, 10545.753, 234.208, 52620.065 20/11/25,05:11:09,17,08,1, 11.9,1,1, -0.576, 10545.763, 234.234, 52620.076 20/11/25,05:11:09,18,08,1, 11.9,1,1, -0.576, 10545.757, 234.237, 52620.074 20/11/25,05:11:09,19,08,1, 11.9,1,1, -0.576, 10545.757, 234.253, 52620.103 20/11/25,05:11:10,00,08,1, 11.9,1,1, -0.577, 10545.752, 234.253, 52620.103 20/11/25,05:11:10,01,08,1, 11.9,1,1, -0.577, 10545.743, 234.261, 52620.083 20/11/25,05:11:10,02,08,1, 11.9,1,1, -0.577, 10545.750, 234.261, 52620.126 20/11/25,05:11:10,03,08,1, 11.9,1,1, -0.577, 10545.731, 234.216, 52620.068 20/11/25,05:11:10,04,08,1, 11.9,1,1, -0.577, 10545.712, 234.222, 52620.032 20/11/25,05:11:10,05,08,1, 11.9,1,1, -0.577, 10545.770, 234.275, 52620.101 20/11/25,05:11:10,06,08,1, 11.9,1,1, -0.577, 10545.744, 234.222, 52620.061 20/11/25,05:11:10,07,08,1, 11.9,1,1, -0.577, 10545.726, 234.218, 52620.050 20/11/25,05:11:10,08,08,1, 11.9,1,1, -0.577, 10545.747, 234.218, 52620.103 20/11/25,05:11:10,09,08,1, 11.9,1,1, -0.577, 10545.723, 234.188, 52620.065 20/11/25,05:11:10,10,08,1, 11.9,1,1, -0.577, 10545.736, 234.205, 52620.069 20/11/25,05:11:10,11,08,1, 11.9,1,1, -0.577, 10545.725, 234.210, 52620.077 20/11/25,05:11:10,12,08,1, 11.9,1,1, -0.577, 10545.721, 234.227, 52620.060 20/11/25,05:11:10,13,08,1, 11.9,1,1, -0.577, 10545.715, 234.205, 52620.094 20/11/25,05:11:10,14,08,1, 11.9,1,1, -0.577, 10545.698, 234.191, 52620.094 20/11/25,05:11:10,15,08,1, 11.9,1,1, -0.577, 10545.716, 234.214, 52620.051 20/11/25,05:11:10,16,08,1, 11.9,1,1, -0.577, 10545.738, 234.199, 52620.050 20/11/25,05:11:10,17,08,1, 11.9,1,1, -0.577, 10545.711, 234.205, 52620.077 20/11/25,05:11:10,18,08,1, 11.9,1,1, -0.577, 10545.706, 234.191, 52620.071 20/11/25,05:11:10,19,08,1, 11.9,1,1, -0.577, 10545.677, 234.194, 52620.095 20/11/25,05:11:11,00,08,1, 11.8,1,1, -0.574, 10545.669, 234.194, 52620.095 20/11/25,05:11:11,01,08,1, 11.8,1,1, -0.574, 10545.693, 234.185, 52620.046 20/11/25,05:11:11,02,08,1, 11.8,1,1, -0.574, 10545.682, 234.185, 52620.063 20/11/25,05:11:11,03,08,1, 11.8,1,1, -0.574, 10545.708, 234.164, 52620.094 20/11/25,05:11:11,04,08,1, 11.8,1,1, -0.574, 10545.679, 234.145, 52620.089 20/11/25,05:11:11,05,08,1, 11.8,1,1, -0.574, 10545.669, 234.154, 52620.054 20/11/25,05:11:11,06,08,1, 11.8,1,1, -0.574, 10545.682, 234.142, 52620.054 20/11/25,05:11:11,07,08,1, 11.8,1,1, -0.574, 10545.678, 234.156, 52620.062 20/11/25,05:11:11,08,08,1, 11.8,1,1, -0.574, 10545.665, 234.158, 52620.055 20/11/25,05:11:11,09,08,1, 11.8,1,1, -0.574, 10545.683, 234.139, 52620.063 20/11/25,05:11:11,10,08,1, 11.8,1,1, -0.574, 10545.681, 234.146, 52620.088 20/11/25,05:11:11,11,08,1, 11.8,1,1, -0.574, 10545.653, 234.124, 52620.049 20/11/25,05:11:11,12,08,1, 11.8,1,1, -0.574, 10545.668, 234.169, 52620.105 20/11/25,05:11:11,13,08,1, 11.8,1,1, -0.574, 10545.638, 234.100, 52620.053 20/11/25,05:11:11,14,08,1, 11.8,1,1, -0.574, 10545.676, 234.132, 52620.379 20/11/25,05:11:11,15,08,1, 11.8,1,1, -0.574, 10545.688, 234.085, 52620.016 20/11/25,05:11:11,16,08,1, 11.8,1,1, -0.574, 10545.671, 234.099, 52620.012 20/11/25,05:11:11,17,08,1, 11.8,1,1, -0.574, 10545.681, 234.123, 52620.051 20/11/25,05:11:11,18,08,1, 11.8,1,1, -0.574, 10545.635, 234.102, 52620.023 20/11/25,05:11:11,19,08,1, 11.8,1,1, -0.574, 10545.623, 234.107, 52620.060 20/11/25,05:11:12,00,08,1, 11.9,1,1, -0.577, 10545.619, 234.107, 52620.060 20/11/25,05:11:12,01,08,1, 11.9,1,1, -0.577, 10545.618, 234.067, 52620.045 20/11/25,05:11:12,02,08,1, 11.9,1,1, -0.577, 10545.625, 234.091, 52620.062 20/11/25,05:11:12,03,08,1, 11.9,1,1, -0.577, 10545.637, 234.099, 52620.080 20/11/25,05:11:12,04,08,1, 11.9,1,1, -0.577, 10545.638, 234.131, 52620.075 20/11/25,05:11:12,05,08,1, 11.9,1,1, -0.577, 10545.608, 234.109, 52620.091 20/11/25,05:11:12,06,08,1, 11.9,1,1, -0.577, 10545.646, 234.131, 52620.119 20/11/25,05:11:12,07,08,1, 11.9,1,1, -0.577, 10545.612, 234.067, 52620.031 20/11/25,05:11:12,08,08,1, 11.9,1,1, -0.577, 10545.661, 234.086, 52620.093 20/11/25,05:11:12,09,08,1, 11.9,1,1, -0.577, 10545.613, 234.080, 52620.049 20/11/25,05:11:12,10,08,1, 11.9,1,1, -0.577, 10545.609, 234.068, 52620.064 20/11/25,05:11:12,11,08,1, 11.9,1,1, -0.577, 10545.602, 234.048, 52620.073 20/11/25,05:11:12,12,08,1, 11.9,1,1, -0.577, 10545.600, 234.063, 52620.082 20/11/25,05:11:12,13,08,1, 11.9,1,1, -0.577, 10545.571, 234.025, 52620.063 20/11/25,05:11:12,14,08,1, 11.9,1,1, -0.577, 10545.625, 234.109, 52620.119 20/11/25,05:11:12,15,08,1, 11.9,1,1, -0.577, 10545.624, 234.091, 52620.106 20/11/25,05:11:12,16,08,1, 11.9,1,1, -0.577, 10545.586, 234.042, 52620.063 20/11/25,05:11:12,17,08,1, 11.9,1,1, -0.577, 10545.592, 234.027, 52620.028 20/11/25,05:11:12,18,08,1, 11.9,1,1, -0.577, 10545.578, 234.042, 52620.078 20/11/25,05:11:12,19,08,1, 11.9,1,1, -0.577, 10545.617, 234.095, 52620.093 20/11/25,05:11:13,00,08,1, 11.8,1,1, -0.578, 10545.610, 234.095, 52620.093 20/11/25,05:11:13,01,08,1, 11.8,1,1, -0.578, 10545.614, 234.039, 52620.078 20/11/25,05:11:13,02,08,1, 11.8,1,1, -0.578, 10545.629, 234.053, 52620.074 20/11/25,05:11:13,03,08,1, 11.8,1,1, -0.578, 10545.559, 233.996, 52620.083 20/11/25,05:11:13,04,08,1, 11.8,1,1, -0.578, 10545.589, 234.030, 52620.079 20/11/25,05:11:13,05,08,1, 11.8,1,1, -0.578, 10545.573, 234.032, 52620.047 20/11/25,05:11:13,06,08,1, 11.8,1,1, -0.578, 10545.556, 234.025, 52620.071 20/11/25,05:11:13,07,08,1, 11.8,1,1, -0.578, 10545.563, 233.997, 52620.021 20/11/25,05:11:13,08,08,1, 11.8,1,1, -0.578, 10545.571, 234.030, 52620.091 20/11/25,05:11:13,09,08,1, 11.8,1,1, -0.578, 10545.561, 234.033, 52620.047 20/11/25,05:11:13,10,08,1, 11.8,1,1, -0.578, 10545.576, 233.996, 52620.072 20/11/25,05:11:13,11,08,1, 11.8,1,1, -0.578, 10545.588, 234.016, 52620.078 20/11/25,05:11:13,12,08,1, 11.8,1,1, -0.578, 10545.577, 233.995, 52620.126 20/11/25,05:11:13,13,08,1, 11.8,1,1, -0.578, 10545.575, 234.020, 52620.067 20/11/25,05:11:13,14,08,1, 11.8,1,1, -0.578, 10545.571, 233.972, 52620.043 20/11/25,05:11:13,15,08,1, 11.8,1,1, -0.578, 10545.558, 234.005, 52620.094 20/11/25,05:11:13,16,08,1, 11.8,1,1, -0.578, 10545.575, 234.001, 52620.052 20/11/25,05:11:13,17,08,1, 11.8,1,1, -0.578, 10545.556, 233.975, 52620.071 20/11/25,05:11:13,18,08,1, 11.8,1,1, -0.578, 10545.540, 233.972, 52620.088 20/11/25,05:11:13,19,08,1, 11.8,1,1, -0.578, 10545.557, 233.981, 52620.082 20/11/25,05:11:14,00,08,1, 11.8,1,1, -0.579, 10545.552, 233.981, 52620.082 20/11/25,05:11:14,01,08,1, 11.8,1,1, -0.579, 10545.526, 233.947, 52620.047 20/11/25,05:11:14,02,08,1, 11.8,1,1, -0.579, 10545.538, 233.965, 52620.063 20/11/25,05:11:14,03,08,1, 11.8,1,1, -0.579, 10545.546, 233.973, 52620.086 20/11/25,05:11:14,04,08,1, 11.8,1,1, -0.579, 10545.542, 233.949, 52620.078 20/11/25,05:11:14,05,08,1, 11.8,1,1, -0.579, 10545.549, 233.925, 52620.076 20/11/25,05:11:14,06,08,1, 11.8,1,1, -0.579, 10545.529, 233.975, 52620.109 20/11/25,05:11:14,07,08,1, 11.8,1,1, -0.579, 10545.517, 233.932, 52620.067 20/11/25,05:11:14,08,08,1, 11.8,1,1, -0.579, 10545.541, 233.954, 52620.153 20/11/25,05:11:14,09,08,1, 11.8,1,1, -0.579, 10545.525, 233.891, 52620.021 20/11/25,05:11:14,10,08,1, 11.8,1,1, -0.579, 10545.540, 233.945, 52620.100 20/11/25,05:11:14,11,08,1, 11.8,1,1, -0.579, 10545.558, 233.920, 52620.094 20/11/25,05:11:14,12,08,1, 11.8,1,1, -0.579, 10545.524, 233.927, 52620.064 20/11/25,05:11:14,13,08,1, 11.8,1,1, -0.579, 10545.542, 233.950, 52620.135 20/11/25,05:11:14,14,08,1, 11.8,1,1, -0.579, 10545.519, 233.913, 52620.025 20/11/25,05:11:14,15,08,1, 11.8,1,1, -0.579, 10545.511, 233.920, 52620.062 20/11/25,05:11:14,16,08,1, 11.8,1,1, -0.579, 10545.536, 233.917, 52620.077 20/11/25,05:11:14,17,08,1, 11.8,1,1, -0.579, 10545.516, 233.940, 52620.127 20/11/25,05:11:14,18,08,1, 11.8,1,1, -0.579, 10545.494, 233.877, 52620.026 20/11/25,05:11:14,19,08,1, 11.8,1,1, -0.579, 10545.509, 233.885, 52620.079 20/11/25,05:11:15,00,08,1, 11.8,1,1, -0.575, 10545.502, 233.885, 52620.079 20/11/25,05:11:15,01,08,1, 11.8,1,1, -0.575, 10545.516, 233.901, 52620.090 20/11/25,05:11:15,02,08,1, 11.8,1,1, -0.575, 10545.512, 233.897, 52620.108 20/11/25,05:11:15,03,08,1, 11.8,1,1, -0.575, 10545.526, 233.881, 52620.131 20/11/25,05:11:15,04,08,1, 11.8,1,1, -0.575, 10545.509, 233.902, 52620.080 20/11/25,05:11:15,05,08,1, 11.8,1,1, -0.575, 10545.496, 233.870, 52620.076 20/11/25,05:11:15,06,08,1, 11.8,1,1, -0.575, 10545.473, 233.866, 52620.087 20/11/25,05:11:15,07,08,1, 11.8,1,1, -0.575, 10545.474, 233.895, 52620.119 20/11/25,05:11:15,08,08,1, 11.8,1,1, -0.575, 10545.482, 233.831, 52620.073 20/11/25,05:11:15,09,08,1, 11.8,1,1, -0.575, 10545.482, 233.838, 52620.076 20/11/25,05:11:15,10,08,1, 11.8,1,1, -0.575, 10545.511, 233.821, 52620.075 20/11/25,05:11:15,11,08,1, 11.8,1,1, -0.575, 10545.511, 233.863, 52620.103 20/11/25,05:11:15,12,08,1, 11.8,1,1, -0.575, 10545.499, 233.840, 52620.082 20/11/25,05:11:15,13,08,1, 11.8,1,1, -0.575, 10545.510, 233.860, 52620.100 20/11/25,05:11:15,14,08,1, 11.8,1,1, -0.575, 10545.496, 233.848, 52620.092 20/11/25,05:11:15,15,08,1, 11.8,1,1, -0.575, 10545.497, 233.808, 52620.095 20/11/25,05:11:15,16,08,1, 11.8,1,1, -0.575, 10545.482, 233.843, 52620.098 20/11/25,05:11:15,17,08,1, 11.8,1,1, -0.575, 10545.477, 233.831, 52620.105 20/11/25,05:11:15,18,08,1, 11.8,1,1, -0.575, 10545.475, 233.817, 52620.106 20/11/25,05:11:15,19,08,1, 11.8,1,1, -0.575, 10545.473, 233.837, 52620.121 20/11/25,05:11:16,00,08,1, 11.8,1,1, -0.576, 10545.468, 233.837, 52620.121 20/11/25,05:11:16,01,08,1, 11.8,1,1, -0.576, 10545.466, 233.797, 52620.100 20/11/25,05:11:16,02,08,1, 11.8,1,1, -0.576, 10545.457, 233.751, 52620.096 20/11/25,05:11:16,03,08,1, 11.8,1,1, -0.576, 10545.470, 233.779, 52620.098 20/11/25,05:11:16,04,08,1, 11.8,1,1, -0.576, 10545.457, 233.795, 52620.098 20/11/25,05:11:16,05,08,1, 11.8,1,1, -0.576, 10545.447, 233.782, 52620.084 20/11/25,05:11:16,06,08,1, 11.8,1,1, -0.576, 10545.481, 233.812, 52620.094 20/11/25,05:11:16,07,08,1, 11.8,1,1, -0.576, 10545.468, 233.805, 52620.268 20/11/25,05:11:16,08,08,1, 11.8,1,1, -0.576, 10545.490, 233.806, 52620.067 20/11/25,05:11:16,09,08,1, 11.8,1,1, -0.576, 10545.490, 233.800, 52620.050 20/11/25,05:11:16,10,08,1, 11.8,1,1, -0.576, 10545.463, 233.765, 52620.052 20/11/25,05:11:16,11,08,1, 11.8,1,1, -0.576, 10545.424, 233.785, 52620.061 20/11/25,05:11:16,12,08,1, 11.8,1,1, -0.576, 10545.455, 233.789, 52620.078 20/11/25,05:11:16,13,08,1, 11.8,1,1, -0.576, 10545.455, 233.768, 52620.090 20/11/25,05:11:16,14,08,1, 11.8,1,1, -0.576, 10545.439, 233.749, 52620.082 20/11/25,05:11:16,15,08,1, 11.8,1,1, -0.576, 10545.455, 233.765, 52620.089 20/11/25,05:11:16,16,08,1, 11.8,1,1, -0.576, 10545.443, 233.767, 52620.048 20/11/25,05:11:16,17,08,1, 11.8,1,1, -0.576, 10545.450, 233.772, 52620.060 20/11/25,05:11:16,18,08,1, 11.8,1,1, -0.576, 10545.428, 233.768, 52620.069 20/11/25,05:11:16,19,08,1, 11.8,1,1, -0.576, 10545.460, 233.776, 52620.129 20/11/25,05:11:17,00,08,1, 11.9,1,1, -0.578, 10545.452, 233.776, 52620.129 20/11/25,05:11:17,01,08,1, 11.9,1,1, -0.578, 10545.426, 233.727, 52620.044 20/11/25,05:11:17,02,08,1, 11.9,1,1, -0.578, 10545.423, 233.720, 52620.052 20/11/25,05:11:17,03,08,1, 11.9,1,1, -0.578, 10545.412, 233.794, 52620.112 20/11/25,05:11:17,04,08,1, 11.9,1,1, -0.578, 10545.437, 233.727, 52619.999 20/11/25,05:11:17,05,08,1, 11.9,1,1, -0.578, 10545.450, 233.717, 52619.856 20/11/25,05:11:17,06,08,1, 11.9,1,1, -0.578, 10545.464, 233.733, 52620.004 20/11/25,05:11:17,07,08,1, 11.9,1,1, -0.578, 10545.414, 233.742, 52619.994 20/11/25,05:11:17,08,08,1, 11.9,1,1, -0.578, 10545.425, 233.743, 52620.035 20/11/25,05:11:17,09,08,1, 11.9,1,1, -0.578, 10545.423, 233.747, 52620.085 20/11/25,05:11:17,10,08,1, 11.9,1,1, -0.578, 10545.414, 233.726, 52620.065 20/11/25,05:11:17,11,08,1, 11.9,1,1, -0.578, 10545.387, 233.692, 52620.058 20/11/25,05:11:17,12,08,1, 11.9,1,1, -0.578, 10545.414, 233.705, 52620.071 20/11/25,05:11:17,13,08,1, 11.9,1,1, -0.578, 10545.421, 233.693, 52620.058 20/11/25,05:11:17,14,08,1, 11.9,1,1, -0.578, 10545.390, 233.726, 52620.177 20/11/25,05:11:17,15,08,1, 11.9,1,1, -0.578, 10545.398, 233.725, 52619.994 20/11/25,05:11:17,16,08,1, 11.9,1,1, -0.578, 10545.411, 233.703, 52620.035 20/11/25,05:11:17,17,08,1, 11.9,1,1, -0.578, 10545.409, 233.675, 52620.058 20/11/25,05:11:17,18,08,1, 11.9,1,1, -0.578, 10545.378, 233.676, 52620.075 20/11/25,05:11:17,19,08,1, 11.9,1,1, -0.578, 10545.396, 233.697, 52620.089 20/11/25,05:11:18,00,08,1, 11.9,1,1, -0.577, 10545.393, 233.697, 52620.089 20/11/25,05:11:18,01,08,1, 11.9,1,1, -0.577, 10545.369, 233.699, 52620.063 20/11/25,05:11:18,02,08,1, 11.9,1,1, -0.577, 10545.397, 233.706, 52620.123 20/11/25,05:11:18,03,08,1, 11.9,1,1, -0.577, 10545.376, 233.684, 52619.998 20/11/25,05:11:18,04,08,1, 11.9,1,1, -0.577, 10545.383, 233.664, 52619.987 20/11/25,05:11:18,05,08,1, 11.9,1,1, -0.577, 10545.351, 233.687, 52620.060 20/11/25,05:11:18,06,08,1, 11.9,1,1, -0.577, 10545.380, 233.671, 52620.106 20/11/25,05:11:18,07,08,1, 11.9,1,1, -0.577, 10545.377, 233.707, 52620.150 20/11/25,05:11:18,08,08,1, 11.9,1,1, -0.577, 10545.375, 233.653, 52620.096 20/11/25,05:11:18,09,08,1, 11.9,1,1, -0.577, 10545.383, 233.639, 52620.028 20/11/25,05:11:18,10,08,1, 11.9,1,1, -0.577, 10545.369, 233.687, 52620.090 20/11/25,05:11:18,11,08,1, 11.9,1,1, -0.577, 10545.386, 233.695, 52620.086 20/11/25,05:11:18,12,08,1, 11.9,1,1, -0.577, 10545.370, 233.662, 52620.055 20/11/25,05:11:18,13,08,1, 11.9,1,1, -0.577, 10545.376, 233.638, 52620.051 20/11/25,05:11:18,14,08,1, 11.9,1,1, -0.577, 10545.361, 233.640, 52620.060 20/11/25,05:11:18,15,08,1, 11.9,1,1, -0.577, 10545.355, 233.666, 52620.076 20/11/25,05:11:18,16,08,1, 11.9,1,1, -0.577, 10545.360, 233.612, 52620.033 20/11/25,05:11:18,17,08,1, 11.9,1,1, -0.577, 10545.367, 233.618, 52620.052 20/11/25,05:11:18,18,08,1, 11.9,1,1, -0.577, 10545.353, 233.644, 52620.078 20/11/25,05:11:18,19,08,1, 11.9,1,1, -0.577, 10545.348, 233.650, 52620.062 20/11/25,05:11:19,00,08,1, 11.9,1,1, -0.575, 10545.343, 233.650, 52620.062 20/11/25,05:11:19,01,08,1, 11.9,1,1, -0.575, 10545.350, 233.631, 52620.082 20/11/25,05:11:19,02,08,1, 11.9,1,1, -0.575, 10545.341, 233.622, 52620.086 20/11/25,05:11:19,03,08,1, 11.9,1,1, -0.575, 10545.333, 233.619, 52620.065 20/11/25,05:11:19,04,08,1, 11.9,1,1, -0.575, 10545.357, 233.619, 52620.067 20/11/25,05:11:19,05,08,1, 11.9,1,1, -0.575, 10545.350, 233.641, 52620.084 20/11/25,05:11:19,06,08,1, 11.9,1,1, -0.575, 10545.342, 233.606, 52620.062 20/11/25,05:11:19,07,08,1, 11.9,1,1, -0.575, 10545.340, 233.607, 52620.054 20/11/25,05:11:19,08,08,1, 11.9,1,1, -0.575, 10545.328, 233.606, 52620.098 20/11/25,05:11:19,09,08,1, 11.9,1,1, -0.575, 10545.332, 233.604, 52620.079 20/11/25,05:11:19,10,08,1, 11.9,1,1, -0.575, 10545.341, 233.587, 52620.087 20/11/25,05:11:19,11,08,1, 11.9,1,1, -0.575, 10545.338, 233.572, 52620.039 20/11/25,05:11:19,12,08,1, 11.9,1,1, -0.575, 10545.343, 233.581, 52620.062 20/11/25,05:11:19,13,08,1, 11.9,1,1, -0.575, 10545.353, 233.552, 52619.810 20/11/25,05:11:19,14,08,1, 11.9,1,1, -0.575, 10545.388, 233.612, 52620.049 20/11/25,05:11:19,15,08,1, 11.9,1,1, -0.575, 10545.373, 233.582, 52620.038 20/11/25,05:11:19,16,08,1, 11.9,1,1, -0.575, 10545.345, 233.587, 52620.068 20/11/25,05:11:19,17,08,1, 11.9,1,1, -0.575, 10545.338, 233.596, 52620.076 20/11/25,05:11:19,18,08,1, 11.9,1,1, -0.575, 10545.347, 233.585, 52620.079 20/11/25,05:11:19,19,08,1, 11.9,1,1, -0.575, 10545.332, 233.581, 52620.070 20/11/25,05:11:20,00,08,1, 11.9,1,1, -0.576, 10545.326, 233.581, 52620.070 20/11/25,05:11:20,01,08,1, 11.9,1,1, -0.576, 10545.321, 233.612, 52620.081 20/11/25,05:11:20,02,08,1, 11.9,1,1, -0.576, 10545.314, 233.570, 52620.059 20/11/25,05:11:20,03,08,1, 11.9,1,1, -0.576, 10545.316, 233.584, 52620.080 20/11/25,05:11:20,04,08,1, 11.9,1,1, -0.576, 10545.342, 233.553, 52620.083 20/11/25,05:11:20,05,08,1, 11.9,1,1, -0.576, 10545.306, 233.579, 52620.097 20/11/25,05:11:20,06,08,1, 11.9,1,1, -0.576, 10545.333, 233.565, 52620.109 20/11/25,05:11:20,07,08,1, 11.9,1,1, -0.576, 10545.335, 233.574, 52620.091 20/11/25,05:11:20,08,08,1, 11.9,1,1, -0.576, 10545.324, 233.544, 52620.117 20/11/25,05:11:20,09,08,1, 11.9,1,1, -0.576, 10545.316, 233.560, 52620.113 20/11/25,05:11:20,10,08,1, 11.9,1,1, -0.576, 10545.312, 233.556, 52620.073 20/11/25,05:11:20,11,08,1, 11.9,1,1, -0.576, 10545.308, 233.561, 52620.105 20/11/25,05:11:20,12,08,1, 11.9,1,1, -0.576, 10545.295, 233.521, 52620.044 20/11/25,05:11:20,13,08,1, 11.9,1,1, -0.576, 10545.293, 233.574, 52620.118 20/11/25,05:11:20,14,08,1, 11.9,1,1, -0.576, 10545.297, 233.524, 52620.075 20/11/25,05:11:20,15,08,1, 11.9,1,1, -0.576, 10545.326, 233.565, 52620.116 20/11/25,05:11:20,16,08,1, 11.9,1,1, -0.576, 10545.301, 233.556, 52620.105 20/11/25,05:11:20,17,08,1, 11.9,1,1, -0.576, 10545.309, 233.527, 52620.126 20/11/25,05:11:20,18,08,1, 11.9,1,1, -0.576, 10545.337, 233.530, 52620.183 20/11/25,05:11:20,19,08,1, 11.9,1,1, -0.576, 10545.246, 233.531, 52620.064 20/11/25,05:11:21,00,08,1, 11.9,1,1, -0.576, 10545.243, 233.531, 52620.064 20/11/25,05:11:21,01,08,1, 11.9,1,1, -0.576, 10545.302, 233.522, 52620.118 20/11/25,05:11:21,02,08,1, 11.9,1,1, -0.576, 10545.271, 233.516, 52620.099 20/11/25,05:11:21,03,08,1, 11.9,1,1, -0.576, 10545.294, 233.547, 52620.082 20/11/25,05:11:21,04,08,1, 11.9,1,1, -0.576, 10545.301, 233.539, 52620.098 20/11/25,05:11:21,05,08,1, 11.9,1,1, -0.576, 10545.286, 233.509, 52620.050 20/11/25,05:11:21,06,08,1, 11.9,1,1, -0.576, 10545.311, 233.577, 52620.093 20/11/25,05:11:21,07,08,1, 11.9,1,1, -0.576, 10545.254, 233.477, 52620.025 20/11/25,05:11:21,08,08,1, 11.9,1,1, -0.576, 10545.306, 233.485, 52620.027 20/11/25,05:11:21,09,08,1, 11.9,1,1, -0.576, 10545.280, 233.475, 52620.037 20/11/25,05:11:21,10,08,1, 11.9,1,1, -0.576, 10545.272, 233.516, 52620.072 20/11/25,05:11:21,11,08,1, 11.9,1,1, -0.576, 10545.268, 233.498, 52620.065 20/11/25,05:11:21,12,08,1, 11.9,1,1, -0.576, 10545.271, 233.498, 52620.125 20/11/25,05:11:21,13,08,1, 11.9,1,1, -0.576, 10545.274, 233.483, 52620.057 20/11/25,05:11:21,14,08,1, 11.9,1,1, -0.576, 10545.288, 233.518, 52620.073 20/11/25,05:11:21,15,08,1, 11.9,1,1, -0.576, 10545.268, 233.492, 52620.019 20/11/25,05:11:21,16,08,1, 11.9,1,1, -0.576, 10545.266, 233.478, 52620.078 20/11/25,05:11:21,17,08,1, 11.9,1,1, -0.576, 10545.288, 233.498, 52620.049 20/11/25,05:11:21,18,08,1, 11.9,1,1, -0.576, 10545.251, 233.456, 52620.054 20/11/25,05:11:21,19,08,1, 11.9,1,1, -0.576, 10545.291, 233.508, 52620.099 20/11/25,05:11:22,00,08,1, 11.9,1,1, -0.576, 10545.285, 233.508, 52620.099 20/11/25,05:11:22,01,08,1, 11.9,1,1, -0.576, 10545.258, 233.485, 52620.048 20/11/25,05:11:22,02,08,1, 11.9,1,1, -0.576, 10545.259, 233.463, 52620.062 20/11/25,05:11:22,03,08,1, 11.9,1,1, -0.576, 10545.253, 233.504, 52620.069 20/11/25,05:11:22,04,08,1, 11.9,1,1, -0.576, 10545.243, 233.508, 52620.109 20/11/25,05:11:22,05,08,1, 11.9,1,1, -0.576, 10545.239, 233.446, 52619.924 20/11/25,05:11:22,06,08,1, 11.9,1,1, -0.576, 10545.300, 233.475, 52620.120 20/11/25,05:11:22,07,08,1, 11.9,1,1, -0.576, 10545.267, 233.450, 52620.050 20/11/25,05:11:22,08,08,1, 11.9,1,1, -0.576, 10545.274, 233.506, 52620.137 20/11/25,05:11:22,09,08,1, 11.9,1,1, -0.576, 10545.265, 233.490, 52620.080 20/11/25,05:11:22,10,08,1, 11.9,1,1, -0.576, 10545.255, 233.485, 52620.112 20/11/25,05:11:22,11,08,1, 11.9,1,1, -0.576, 10545.265, 233.518, 52620.128 20/11/25,05:11:22,12,08,1, 11.9,1,1, -0.576, 10545.238, 233.461, 52620.045 20/11/25,05:11:22,13,08,1, 11.9,1,1, -0.576, 10545.215, 233.472, 52620.097 20/11/25,05:11:22,14,08,1, 11.9,1,1, -0.576, 10545.243, 233.449, 52620.045 20/11/25,05:11:22,15,08,1, 11.9,1,1, -0.576, 10545.235, 233.456, 52620.071 20/11/25,05:11:22,16,08,1, 11.9,1,1, -0.576, 10545.212, 233.467, 52620.111 20/11/25,05:11:22,17,08,1, 11.9,1,1, -0.576, 10545.233, 233.497, 52620.119 20/11/25,05:11:22,18,08,1, 11.9,1,1, -0.576, 10545.239, 233.466, 52620.112 20/11/25,05:11:22,19,08,1, 11.9,1,1, -0.576, 10545.225, 233.474, 52620.112 20/11/25,05:11:23,00,08,1, 11.8,1,1, -0.574, 10545.218, 233.474, 52620.112 20/11/25,05:11:23,01,08,1, 11.8,1,1, -0.574, 10545.204, 233.460, 52620.077 20/11/25,05:11:23,02,08,1, 11.8,1,1, -0.574, 10545.209, 233.444, 52620.048 20/11/25,05:11:23,03,08,1, 11.8,1,1, -0.574, 10545.221, 233.470, 52620.122 20/11/25,05:11:23,04,08,1, 11.8,1,1, -0.574, 10545.199, 233.428, 52620.049 20/11/25,05:11:23,05,08,1, 11.8,1,1, -0.574, 10545.244, 233.489, 52620.092 20/11/25,05:11:23,06,08,1, 11.8,1,1, -0.574, 10545.219, 233.427, 52620.086 20/11/25,05:11:23,07,08,1, 11.8,1,1, -0.574, 10545.210, 233.464, 52620.105 20/11/25,05:11:23,08,08,1, 11.8,1,1, -0.574, 10545.219, 233.431, 52620.080 20/11/25,05:11:23,09,08,1, 11.8,1,1, -0.574, 10545.216, 233.472, 52620.135 20/11/25,05:11:23,10,08,1, 11.8,1,1, -0.574, 10545.221, 233.420, 52620.106 20/11/25,05:11:23,11,08,1, 11.8,1,1, -0.574, 10545.195, 233.421, 52620.041 20/11/25,05:11:23,12,08,1, 11.8,1,1, -0.574, 10545.225, 233.475, 52620.116 20/11/25,05:11:23,13,08,1, 11.8,1,1, -0.574, 10545.197, 233.431, 52620.090 20/11/25,05:11:23,14,08,1, 11.8,1,1, -0.574, 10545.215, 233.436, 52620.121 20/11/25,05:11:23,15,08,1, 11.8,1,1, -0.574, 10545.213, 233.423, 52620.095 20/11/25,05:11:23,16,08,1, 11.8,1,1, -0.574, 10545.202, 233.416, 52620.064 20/11/25,05:11:23,17,08,1, 11.8,1,1, -0.574, 10545.197, 233.450, 52620.111 20/11/25,05:11:23,18,08,1, 11.8,1,1, -0.574, 10545.209, 233.452, 52620.118 20/11/25,05:11:23,19,08,1, 11.8,1,1, -0.574, 10545.188, 233.417, 52620.116 20/11/25,05:11:24,00,08,1, 11.9,1,1, -0.573, 10545.185, 233.417, 52620.116 20/11/25,05:11:24,01,08,1, 11.9,1,1, -0.573, 10545.192, 233.427, 52620.098 20/11/25,05:11:24,02,08,1, 11.9,1,1, -0.573, 10545.190, 233.420, 52620.077 20/11/25,05:11:24,03,08,1, 11.9,1,1, -0.573, 10545.181, 233.403, 52620.115 20/11/25,05:11:24,04,08,1, 11.9,1,1, -0.573, 10545.204, 233.408, 52620.105 20/11/25,05:11:24,05,08,1, 11.9,1,1, -0.573, 10545.192, 233.395, 52620.110 20/11/25,05:11:24,06,08,1, 11.9,1,1, -0.573, 10545.187, 233.423, 52620.123 20/11/25,05:11:24,07,08,1, 11.9,1,1, -0.573, 10545.214, 233.442, 52620.122 20/11/25,05:11:24,08,08,1, 11.9,1,1, -0.573, 10545.188, 233.400, 52620.093 20/11/25,05:11:24,09,08,1, 11.9,1,1, -0.573, 10545.171, 233.401, 52619.953 20/11/25,05:11:24,10,08,1, 11.9,1,1, -0.573, 10545.196, 233.418, 52620.178 20/11/25,05:11:24,11,08,1, 11.9,1,1, -0.573, 10545.216, 233.377, 52620.072 20/11/25,05:11:24,12,08,1, 11.9,1,1, -0.573, 10545.210, 233.400, 52620.096 20/11/25,05:11:24,13,08,1, 11.9,1,1, -0.573, 10545.176, 233.373, 52620.112 20/11/25,05:11:24,14,08,1, 11.9,1,1, -0.573, 10545.189, 233.381, 52620.060 20/11/25,05:11:24,15,08,1, 11.9,1,1, -0.573, 10545.198, 233.427, 52620.133 20/11/25,05:11:24,16,08,1, 11.9,1,1, -0.573, 10545.197, 233.429, 52620.123 20/11/25,05:11:24,17,08,1, 11.9,1,1, -0.573, 10545.198, 233.405, 52620.142 20/11/25,05:11:24,18,08,1, 11.9,1,1, -0.573, 10545.185, 233.347, 52620.050 20/11/25,05:11:24,19,08,1, 11.9,1,1, -0.573, 10545.151, 233.365, 52620.066 20/11/25,05:11:25,00,08,1, 11.8,1,1, -0.574, 10545.143, 233.365, 52620.066 20/11/25,05:11:25,01,08,1, 11.8,1,1, -0.574, 10545.204, 233.397, 52620.107 20/11/25,05:11:25,02,08,1, 11.8,1,1, -0.574, 10545.187, 233.363, 52620.067 20/11/25,05:11:25,03,08,1, 11.8,1,1, -0.574, 10545.185, 233.405, 52620.143 20/11/25,05:11:25,04,08,1, 11.8,1,1, -0.574, 10545.181, 233.391, 52620.107 20/11/25,05:11:25,05,08,1, 11.8,1,1, -0.574, 10545.168, 233.385, 52620.095 20/11/25,05:11:25,06,08,1, 11.8,1,1, -0.574, 10545.191, 233.422, 52620.131 20/11/25,05:11:25,07,08,1, 11.8,1,1, -0.574, 10545.183, 233.328, 52620.080 20/11/25,05:11:25,08,08,1, 11.8,1,1, -0.574, 10545.178, 233.368, 52620.103 20/11/25,05:11:25,09,08,1, 11.8,1,1, -0.574, 10545.171, 233.362, 52620.144 20/11/25,05:11:25,10,08,1, 11.8,1,1, -0.574, 10545.156, 233.353, 52620.084 20/11/25,05:11:25,11,08,1, 11.8,1,1, -0.574, 10545.180, 233.382, 52620.089 20/11/25,05:11:25,12,08,1, 11.8,1,1, -0.574, 10545.162, 233.348, 52620.117 20/11/25,05:11:25,13,08,1, 11.8,1,1, -0.574, 10545.184, 233.342, 52620.122 20/11/25,05:11:25,14,08,1, 11.8,1,1, -0.574, 10545.161, 233.339, 52620.100 20/11/25,05:11:25,15,08,1, 11.8,1,1, -0.574, 10545.169, 233.353, 52620.114 20/11/25,05:11:25,16,08,1, 11.8,1,1, -0.574, 10545.160, 233.307, 52620.096 20/11/25,05:11:25,17,08,1, 11.8,1,1, -0.574, 10545.150, 233.338, 52620.111 20/11/25,05:11:25,18,08,1, 11.8,1,1, -0.574, 10545.138, 233.326, 52620.121 20/11/25,05:11:25,19,08,1, 11.8,1,1, -0.574, 10545.159, 233.315, 52620.139 20/11/25,05:11:26,00,07,1, 11.9,1,1, -0.576, 10545.151, 233.315, 52620.139 20/11/25,05:11:26,01,07,1, 11.9,1,1, -0.576, 10545.135, 233.307, 52620.112 20/11/25,05:11:26,02,07,1, 11.9,1,1, -0.576, 10545.176, 233.293, 52619.810 20/11/25,05:11:26,03,07,1, 11.9,1,1, -0.576, 10545.143, 233.308, 52620.032 20/11/25,05:11:26,04,07,1, 11.9,1,1, -0.576, 10545.141, 233.339, 52620.069 20/11/25,05:11:26,05,07,1, 11.9,1,1, -0.576, 10545.149, 233.327, 52620.094 20/11/25,05:11:26,06,07,1, 11.9,1,1, -0.576, 10545.175, 233.309, 52620.094 20/11/25,05:11:26,07,07,1, 11.9,1,1, -0.576, 10545.153, 233.315, 52620.105 20/11/25,05:11:26,08,07,1, 11.9,1,1, -0.576, 10545.157, 233.291, 52620.131 20/11/25,05:11:26,09,07,1, 11.9,1,1, -0.576, 10545.170, 233.288, 52620.292 20/11/25,05:11:26,10,07,1, 11.9,1,1, -0.576, 10545.145, 233.306, 52619.980 20/11/25,05:11:26,11,07,1, 11.9,1,1, -0.576, 10545.142, 233.298, 52620.076 20/11/25,05:11:26,12,07,1, 11.9,1,1, -0.576, 10545.169, 233.312, 52620.112 20/11/25,05:11:26,13,07,1, 11.9,1,1, -0.576, 10545.144, 233.279, 52620.063 20/11/25,05:11:26,14,07,1, 11.9,1,1, -0.576, 10545.127, 233.285, 52620.071 20/11/25,05:11:26,15,07,1, 11.9,1,1, -0.576, 10545.157, 233.311, 52620.108 20/11/25,05:11:26,16,07,1, 11.9,1,1, -0.576, 10545.152, 233.270, 52620.092 20/11/25,05:11:26,17,07,1, 11.9,1,1, -0.576, 10545.150, 233.251, 52620.024 20/11/25,05:11:26,18,07,1, 11.9,1,1, -0.576, 10545.150, 233.299, 52620.131 20/11/25,05:11:26,19,07,1, 11.9,1,1, -0.576, 10545.130, 233.270, 52620.084 20/11/25,05:11:27,00,07,1, 11.9,1,1, -0.575, 10545.126, 233.270, 52620.084 20/11/25,05:11:27,01,07,1, 11.9,1,1, -0.575, 10545.149, 233.315, 52620.154 20/11/25,05:11:27,02,07,1, 11.9,1,1, -0.575, 10545.130, 233.250, 52620.049 20/11/25,05:11:27,03,07,1, 11.9,1,1, -0.575, 10545.137, 233.220, 52620.042 20/11/25,05:11:27,04,07,1, 11.9,1,1, -0.575, 10545.136, 233.302, 52620.084 20/11/25,05:11:27,05,07,1, 11.9,1,1, -0.575, 10545.104, 233.250, 52619.836 20/11/25,05:11:27,06,07,1, 11.9,1,1, -0.575, 10545.125, 233.262, 52620.186 20/11/25,05:11:27,07,07,1, 11.9,1,1, -0.575, 10545.149, 233.200, 52620.069 20/11/25,05:11:27,08,07,1, 11.9,1,1, -0.575, 10545.125, 233.226, 52620.074 20/11/25,05:11:27,09,07,1, 11.9,1,1, -0.575, 10545.117, 233.234, 52620.079 20/11/25,05:11:27,10,07,1, 11.9,1,1, -0.575, 10545.113, 233.230, 52620.100 20/11/25,05:11:27,11,07,1, 11.9,1,1, -0.575, 10545.130, 233.219, 52620.030 20/11/25,05:11:27,12,07,1, 11.9,1,1, -0.575, 10545.116, 233.214, 52620.039 20/11/25,05:11:27,13,07,1, 11.9,1,1, -0.575, 10545.130, 233.287, 52620.089 20/11/25,05:11:27,14,07,1, 11.9,1,1, -0.575, 10545.117, 233.214, 52620.055 20/11/25,05:11:27,15,07,1, 11.9,1,1, -0.575, 10545.109, 233.196, 52620.067 20/11/25,05:11:27,16,07,1, 11.9,1,1, -0.575, 10545.141, 233.284, 52620.148 20/11/25,05:11:27,17,07,1, 11.9,1,1, -0.575, 10545.087, 233.214, 52620.096 20/11/25,05:11:27,18,07,1, 11.9,1,1, -0.575, 10545.095, 233.283, 52620.401 20/11/25,05:11:27,19,07,1, 11.9,1,1, -0.575, 10545.146, 233.197, 52620.073 20/11/25,05:11:28,00,08,1, 11.9,1,1, -0.575, 10545.143, 233.197, 52620.073 20/11/25,05:11:28,01,08,1, 11.9,1,1, -0.575, 10545.130, 233.225, 52620.078 20/11/25,05:11:28,02,08,1, 11.9,1,1, -0.575, 10545.135, 233.236, 52620.107 20/11/25,05:11:28,03,08,1, 11.9,1,1, -0.575, 10545.143, 233.222, 52620.122 20/11/25,05:11:28,04,08,1, 11.9,1,1, -0.575, 10545.121, 233.229, 52620.112 20/11/25,05:11:28,05,08,1, 11.9,1,1, -0.575, 10545.132, 233.226, 52620.077 20/11/25,05:11:28,06,08,1, 11.9,1,1, -0.575, 10545.133, 233.204, 52620.086 20/11/25,05:11:28,07,08,1, 11.9,1,1, -0.575, 10545.127, 233.229, 52620.119 20/11/25,05:11:28,08,08,1, 11.9,1,1, -0.575, 10545.131, 233.187, 52620.081 20/11/25,05:11:28,09,08,1, 11.9,1,1, -0.575, 10545.121, 233.209, 52620.068 20/11/25,05:11:28,10,08,1, 11.9,1,1, -0.575, 10545.137, 233.228, 52620.105 20/11/25,05:11:28,11,08,1, 11.9,1,1, -0.575, 10545.140, 233.238, 52620.094 20/11/25,05:11:28,12,08,1, 11.9,1,1, -0.575, 10545.142, 233.244, 52620.104 20/11/25,05:11:28,13,08,1, 11.9,1,1, -0.575, 10545.122, 233.218, 52620.110 20/11/25,05:11:28,14,08,1, 11.9,1,1, -0.575, 10545.067, 233.177, 52620.106 20/11/25,05:11:28,15,08,1, 11.9,1,1, -0.575, 10545.138, 233.196, 52620.068 20/11/25,05:11:28,16,08,1, 11.9,1,1, -0.575, 10545.125, 233.233, 52620.117 20/11/25,05:11:28,17,08,1, 11.9,1,1, -0.575, 10545.105, 233.180, 52620.092 20/11/25,05:11:28,18,08,1, 11.9,1,1, -0.575, 10545.085, 233.174, 52620.092 20/11/25,05:11:28,19,08,1, 11.9,1,1, -0.575, 10545.137, 233.232, 52620.096 20/11/25,05:11:29,00,08,1, 11.7,1,1, -0.572, 10545.135, 233.232, 52620.096 20/11/25,05:11:29,01,08,1, 11.7,1,1, -0.572, 10545.097, 233.204, 52620.064 20/11/25,05:11:29,02,08,1, 11.7,1,1, -0.572, 10545.103, 233.185, 52620.079 20/11/25,05:11:29,03,08,1, 11.7,1,1, -0.572, 10545.109, 233.183, 52620.106 20/11/25,05:11:29,04,08,1, 11.7,1,1, -0.572, 10545.121, 233.215, 52620.137 20/11/25,05:11:29,05,08,1, 11.7,1,1, -0.572, 10545.095, 233.166, 52620.065 20/11/25,05:11:29,06,08,1, 11.7,1,1, -0.572, 10545.117, 233.197, 52620.266 20/11/25,05:11:29,07,08,1, 11.7,1,1, -0.572, 10545.109, 233.143, 52620.085 20/11/25,05:11:29,08,08,1, 11.7,1,1, -0.572, 10545.118, 233.144, 52620.056 20/11/25,05:11:29,09,08,1, 11.7,1,1, -0.572, 10545.093, 233.166, 52620.042 20/11/25,05:11:29,10,08,1, 11.7,1,1, -0.572, 10545.120, 233.155, 52620.057 20/11/25,05:11:29,11,08,1, 11.7,1,1, -0.572, 10545.100, 233.188, 52620.070 20/11/25,05:11:29,12,08,1, 11.7,1,1, -0.572, 10545.074, 233.132, 52620.062 20/11/25,05:11:29,13,08,1, 11.7,1,1, -0.572, 10545.099, 233.213, 52620.139 20/11/25,05:11:29,14,08,1, 11.7,1,1, -0.572, 10545.091, 233.158, 52620.072 20/11/25,05:11:29,15,08,1, 11.7,1,1, -0.572, 10545.103, 233.128, 52620.043 20/11/25,05:11:29,16,08,1, 11.7,1,1, -0.572, 10545.113, 233.166, 52620.090 20/11/25,05:11:29,17,08,1, 11.7,1,1, -0.572, 10545.097, 233.162, 52620.096 20/11/25,05:11:29,18,08,1, 11.7,1,1, -0.572, 10545.090, 233.190, 52620.107 20/11/25,05:11:29,19,08,1, 11.7,1,1, -0.572, 10545.099, 233.174, 52620.101 20/11/25,05:11:30,00,08,1, 11.9,1,1, -0.574, 10545.093, 233.174, 52620.101 20/11/25,05:11:30,01,08,1, 11.9,1,1, -0.574, 10545.128, 233.163, 52620.122 20/11/25,05:11:30,02,08,1, 11.9,1,1, -0.574, 10545.088, 233.180, 52620.101 20/11/25,05:11:30,03,08,1, 11.9,1,1, -0.574, 10545.083, 233.132, 52620.109 20/11/25,05:11:30,04,08,1, 11.9,1,1, -0.574, 10545.076, 233.101, 52620.037 20/11/25,05:11:30,05,08,1, 11.9,1,1, -0.574, 10545.101, 233.152, 52620.135 20/11/25,05:11:30,06,08,1, 11.9,1,1, -0.574, 10545.079, 233.092, 52620.070 20/11/25,05:11:30,07,08,1, 11.9,1,1, -0.574, 10545.087, 233.132, 52620.080 20/11/25,05:11:30,08,08,1, 11.9,1,1, -0.574, 10545.085, 233.100, 52620.079 20/11/25,05:11:30,09,08,1, 11.9,1,1, -0.574, 10545.080, 233.092, 52620.067 20/11/25,05:11:30,10,08,1, 11.9,1,1, -0.574, 10545.085, 233.096, 52620.087 20/11/25,05:11:30,11,08,1, 11.9,1,1, -0.574, 10545.104, 233.135, 52620.119 20/11/25,05:11:30,12,08,1, 11.9,1,1, -0.574, 10545.086, 233.063, 52620.079 20/11/25,05:11:30,13,08,1, 11.9,1,1, -0.574, 10545.069, 233.082, 52620.074 20/11/25,05:11:30,14,08,1, 11.9,1,1, -0.574, 10545.083, 233.129, 52620.108 20/11/25,05:11:30,15,08,1, 11.9,1,1, -0.574, 10545.083, 233.100, 52620.071 20/11/25,05:11:30,16,08,1, 11.9,1,1, -0.574, 10545.077, 233.087, 52620.056 20/11/25,05:11:30,17,08,1, 11.9,1,1, -0.574, 10545.074, 233.108, 52620.119 20/11/25,05:11:30,18,08,1, 11.9,1,1, -0.574, 10545.090, 233.106, 52620.099 20/11/25,05:11:30,19,08,1, 11.9,1,1, -0.574, 10545.091, 233.124, 52620.085 20/11/25,05:11:31,00,08,1, 11.8,1,1, -0.577, 10545.084, 233.124, 52620.085 20/11/25,05:11:31,01,08,1, 11.8,1,1, -0.577, 10545.068, 233.076, 52620.096 20/11/25,05:11:31,02,08,1, 11.8,1,1, -0.577, 10545.067, 233.139, 52620.100 20/11/25,05:11:31,03,08,1, 11.8,1,1, -0.577, 10545.098, 233.086, 52620.165 20/11/25,05:11:31,04,08,1, 11.8,1,1, -0.577, 10545.081, 233.075, 52620.069 20/11/25,05:11:31,05,08,1, 11.8,1,1, -0.577, 10545.102, 233.124, 52620.118 20/11/25,05:11:31,06,08,1, 11.8,1,1, -0.577, 10545.082, 233.083, 52620.082 20/11/25,05:11:31,07,08,1, 11.8,1,1, -0.577, 10545.067, 233.082, 52620.086 20/11/25,05:11:31,08,08,1, 11.8,1,1, -0.577, 10545.076, 233.076, 52620.074 20/11/25,05:11:31,09,08,1, 11.8,1,1, -0.577, 10545.085, 233.072, 52620.084 20/11/25,05:11:31,10,08,1, 11.8,1,1, -0.577, 10545.104, 233.113, 52620.117 20/11/25,05:11:31,11,08,1, 11.8,1,1, -0.577, 10545.086, 233.058, 52620.065 20/11/25,05:11:31,12,08,1, 11.8,1,1, -0.577, 10545.106, 233.120, 52620.115 20/11/25,05:11:31,13,08,1, 11.8,1,1, -0.577, 10545.081, 233.096, 52620.088 20/11/25,05:11:31,14,08,1, 11.8,1,1, -0.577, 10545.059, 233.076, 52620.084 20/11/25,05:11:31,15,08,1, 11.8,1,1, -0.577, 10545.061, 233.083, 52620.119 20/11/25,05:11:31,16,08,1, 11.8,1,1, -0.577, 10545.069, 233.087, 52620.124 20/11/25,05:11:31,17,08,1, 11.8,1,1, -0.577, 10545.080, 233.064, 52620.079 20/11/25,05:11:31,18,08,1, 11.8,1,1, -0.577, 10545.080, 233.069, 52620.098 20/11/25,05:11:31,19,08,1, 11.8,1,1, -0.577, 10545.091, 233.087, 52620.121 20/11/25,05:11:32,00,08,1, 11.8,1,1, -0.573, 10545.084, 233.087, 52620.121 20/11/25,05:11:32,01,08,1, 11.8,1,1, -0.573, 10545.077, 233.071, 52620.104 20/11/25,05:11:32,02,08,1, 11.8,1,1, -0.573, 10545.066, 233.039, 52620.078 20/11/25,05:11:32,03,08,1, 11.8,1,1, -0.573, 10545.067, 233.052, 52620.078 20/11/25,05:11:32,04,08,1, 11.8,1,1, -0.573, 10545.075, 233.057, 52620.070 20/11/25,05:11:32,05,08,1, 11.8,1,1, -0.573, 10545.076, 233.071, 52620.075 20/11/25,05:11:32,06,08,1, 11.8,1,1, -0.573, 10545.046, 233.044, 52620.105 20/11/25,05:11:32,07,08,1, 11.8,1,1, -0.573, 10545.045, 233.029, 52620.083 20/11/25,05:11:32,08,08,1, 11.8,1,1, -0.573, 10545.066, 233.068, 52620.080 20/11/25,05:11:32,09,08,1, 11.8,1,1, -0.573, 10545.084, 233.057, 52620.104 20/11/25,05:11:32,10,08,1, 11.8,1,1, -0.573, 10545.084, 233.030, 52620.061 20/11/25,05:11:32,11,08,1, 11.8,1,1, -0.573, 10545.094, 233.068, 52620.059 20/11/25,05:11:32,12,08,1, 11.8,1,1, -0.573, 10545.051, 233.041, 52620.027 20/11/25,05:11:32,13,08,1, 11.8,1,1, -0.573, 10545.067, 233.073, 52620.141 20/11/25,05:11:32,14,08,1, 11.8,1,1, -0.573, 10545.055, 233.039, 52620.070 20/11/25,05:11:32,15,08,1, 11.8,1,1, -0.573, 10545.068, 233.084, 52620.096 20/11/25,05:11:32,16,08,1, 11.8,1,1, -0.573, 10545.068, 233.044, 52620.079 20/11/25,05:11:32,17,08,1, 11.8,1,1, -0.573, 10545.063, 233.035, 52620.015 20/11/25,05:11:32,18,08,1, 11.8,1,1, -0.573, 10545.053, 233.048, 52620.073 20/11/25,05:11:32,19,08,1, 11.8,1,1, -0.573, 10545.071, 233.052, 52620.055 20/11/25,05:11:33,00,08,1, 11.9,1,1, -0.573, 10545.068, 233.052, 52620.055 20/11/25,05:11:33,01,08,1, 11.9,1,1, -0.573, 10545.077, 233.079, 52620.112 20/11/25,05:11:33,02,08,1, 11.9,1,1, -0.573, 10545.065, 233.054, 52620.090 20/11/25,05:11:33,03,08,1, 11.9,1,1, -0.573, 10545.055, 233.029, 52620.118 20/11/25,05:11:33,04,08,1, 11.9,1,1, -0.573, 10545.039, 233.006, 52620.021 20/11/25,05:11:33,05,08,1, 11.9,1,1, -0.573, 10545.053, 233.047, 52620.071 20/11/25,05:11:33,06,08,1, 11.9,1,1, -0.573, 10545.080, 233.031, 52620.077 20/11/25,05:11:33,07,08,1, 11.9,1,1, -0.573, 10545.041, 233.039, 52620.089 20/11/25,05:11:33,08,08,1, 11.9,1,1, -0.573, 10545.046, 233.047, 52620.081 20/11/25,05:11:33,09,08,1, 11.9,1,1, -0.573, 10545.068, 233.012, 52620.129 20/11/25,05:11:33,10,08,1, 11.9,1,1, -0.573, 10545.085, 233.012, 52620.095 20/11/25,05:11:33,11,08,1, 11.9,1,1, -0.573, 10545.059, 233.030, 52620.081 20/11/25,05:11:33,12,08,1, 11.9,1,1, -0.573, 10545.060, 233.042, 52620.138 20/11/25,05:11:33,13,08,1, 11.9,1,1, -0.573, 10545.064, 233.035, 52620.104 20/11/25,05:11:33,14,08,1, 11.9,1,1, -0.573, 10545.040, 233.031, 52620.105 20/11/25,05:11:33,15,08,1, 11.9,1,1, -0.573, 10545.062, 233.018, 52620.123 20/11/25,05:11:33,16,08,1, 11.9,1,1, -0.573, 10545.056, 233.010, 52620.091 20/11/25,05:11:33,17,08,1, 11.9,1,1, -0.573, 10545.048, 232.995, 52620.071 20/11/25,05:11:33,18,08,1, 11.9,1,1, -0.573, 10545.042, 232.998, 52620.117 20/11/25,05:11:33,19,08,1, 11.9,1,1, -0.573, 10545.042, 233.019, 52620.137 20/11/25,05:11:34,00,08,1, 11.9,1,1, -0.576, 10545.034, 233.019, 52620.137 20/11/25,05:11:34,01,08,1, 11.9,1,1, -0.576, 10545.066, 232.985, 52620.075 20/11/25,05:11:34,02,08,1, 11.9,1,1, -0.576, 10545.036, 233.004, 52620.072 20/11/25,05:11:34,03,08,1, 11.9,1,1, -0.576, 10545.037, 233.021, 52620.118 20/11/25,05:11:34,04,08,1, 11.9,1,1, -0.576, 10545.051, 232.985, 52620.087 20/11/25,05:11:34,05,08,1, 11.9,1,1, -0.576, 10545.062, 232.998, 52620.090 20/11/25,05:11:34,06,08,1, 11.9,1,1, -0.576, 10545.039, 233.000, 52620.093 20/11/25,05:11:34,07,08,1, 11.9,1,1, -0.576, 10545.053, 232.996, 52619.958 20/11/25,05:11:34,08,08,1, 11.9,1,1, -0.576, 10545.043, 233.025, 52620.183 20/11/25,05:11:34,09,08,1, 11.9,1,1, -0.576, 10545.038, 232.996, 52620.003 20/11/25,05:11:34,10,08,1, 11.9,1,1, -0.576, 10544.986, 233.011, 52620.171 20/11/25,05:11:34,11,08,1, 11.9,1,1, -0.576, 10545.010, 232.996, 52620.111 20/11/25,05:11:34,12,08,1, 11.9,1,1, -0.576, 10545.038, 232.983, 52620.106 20/11/25,05:11:34,13,08,1, 11.9,1,1, -0.576, 10545.050, 233.000, 52620.110 20/11/25,05:11:34,14,08,1, 11.9,1,1, -0.576, 10545.052, 232.989, 52620.118 20/11/25,05:11:34,15,08,1, 11.9,1,1, -0.576, 10545.057, 232.977, 52620.105 20/11/25,05:11:34,16,08,1, 11.9,1,1, -0.576, 10545.025, 232.992, 52620.110 20/11/25,05:11:34,17,08,1, 11.9,1,1, -0.576, 10545.056, 232.993, 52620.131 20/11/25,05:11:34,18,08,1, 11.9,1,1, -0.576, 10545.061, 232.983, 52620.162 20/11/25,05:11:34,19,08,1, 11.9,1,1, -0.576, 10545.034, 232.967, 52620.181 20/11/25,05:11:35,00,09,1, 11.8,1,1, -0.578, 10545.034, 232.967, 52620.181 20/11/25,05:11:35,01,09,1, 11.8,1,1, -0.578, 10545.018, 232.947, 52620.147 20/11/25,05:11:35,02,09,1, 11.8,1,1, -0.578, 10545.028, 232.978, 52620.160 20/11/25,05:11:35,03,09,1, 11.8,1,1, -0.578, 10545.045, 232.985, 52620.233 20/11/25,05:11:35,04,09,1, 11.8,1,1, -0.578, 10545.010, 232.955, 52620.135 20/11/25,05:11:35,05,09,1, 11.8,1,1, -0.578, 10545.018, 232.967, 52620.202 20/11/25,05:11:35,06,09,1, 11.8,1,1, -0.578, 10544.995, 232.946, 52620.168 20/11/25,05:11:35,07,09,1, 11.8,1,1, -0.578, 10545.033, 233.002, 52620.240 20/11/25,05:11:35,08,09,1, 11.8,1,1, -0.578, 10545.015, 232.946, 52620.219 20/11/25,05:11:35,09,09,1, 11.8,1,1, -0.578, 10545.042, 232.934, 52620.197 20/11/25,05:11:35,10,09,1, 11.8,1,1, -0.578, 10545.028, 232.975, 52620.194 20/11/25,05:11:35,11,09,1, 11.8,1,1, -0.578, 10545.026, 232.964, 52620.182 20/11/25,05:11:35,12,09,1, 11.8,1,1, -0.578, 10545.022, 232.952, 52620.211 20/11/25,05:11:35,13,09,1, 11.8,1,1, -0.578, 10545.023, 232.972, 52620.198 20/11/25,05:11:35,14,09,1, 11.8,1,1, -0.578, 10544.997, 232.936, 52620.166 20/11/25,05:11:35,15,09,1, 11.8,1,1, -0.578, 10545.002, 232.962, 52620.210 20/11/25,05:11:35,16,09,1, 11.8,1,1, -0.578, 10545.006, 232.927, 52620.171 20/11/25,05:11:35,17,09,1, 11.8,1,1, -0.578, 10545.000, 232.946, 52620.198 20/11/25,05:11:35,18,09,1, 11.8,1,1, -0.578, 10545.027, 232.944, 52620.224 20/11/25,05:11:35,19,09,1, 11.8,1,1, -0.578, 10545.013, 232.924, 52620.184 20/11/25,05:11:36,00,08,1, 11.9,1,1, -0.574, 10545.009, 232.924, 52620.184 20/11/25,05:11:36,01,08,1, 11.9,1,1, -0.574, 10545.016, 232.946, 52620.191 20/11/25,05:11:36,02,08,1, 11.9,1,1, -0.574, 10545.017, 232.943, 52620.182 20/11/25,05:11:36,03,08,1, 11.9,1,1, -0.574, 10545.032, 232.956, 52620.228 20/11/25,05:11:36,04,08,1, 11.9,1,1, -0.574, 10545.002, 232.941, 52620.201 20/11/25,05:11:36,05,08,1, 11.9,1,1, -0.574, 10544.965, 232.930, 52620.147 20/11/25,05:11:36,06,08,1, 11.9,1,1, -0.574, 10545.033, 233.000, 52620.223 20/11/25,05:11:36,07,08,1, 11.9,1,1, -0.574, 10545.026, 232.960, 52620.212 20/11/25,05:11:36,08,08,1, 11.9,1,1, -0.574, 10545.009, 232.945, 52620.198 20/11/25,05:11:36,09,08,1, 11.9,1,1, -0.574, 10545.018, 232.964, 52620.226 20/11/25,05:11:36,10,08,1, 11.9,1,1, -0.574, 10545.004, 232.927, 52620.213 20/11/25,05:11:36,11,08,1, 11.9,1,1, -0.574, 10545.022, 232.946, 52620.224 20/11/25,05:11:36,12,08,1, 11.9,1,1, -0.574, 10545.015, 232.912, 52620.207 20/11/25,05:11:36,13,08,1, 11.9,1,1, -0.574, 10544.992, 232.959, 52620.233 20/11/25,05:11:36,14,08,1, 11.9,1,1, -0.574, 10545.012, 232.918, 52620.198 20/11/25,05:11:36,15,08,1, 11.9,1,1, -0.574, 10545.000, 232.956, 52620.224 20/11/25,05:11:36,16,08,1, 11.9,1,1, -0.574, 10545.020, 232.960, 52620.241 20/11/25,05:11:36,17,08,1, 11.9,1,1, -0.574, 10544.998, 232.924, 52620.231 20/11/25,05:11:36,18,08,1, 11.9,1,1, -0.574, 10545.007, 232.936, 52620.207 20/11/25,05:11:36,19,08,1, 11.9,1,1, -0.574, 10545.008, 232.933, 52620.209 20/11/25,05:11:37,00,08,1, 11.8,1,1, -0.577, 10545.001, 232.933, 52620.209 20/11/25,05:11:37,01,08,1, 11.8,1,1, -0.577, 10545.007, 232.926, 52620.219 20/11/25,05:11:37,02,08,1, 11.8,1,1, -0.577, 10545.011, 232.931, 52620.199 20/11/25,05:11:37,03,08,1, 11.8,1,1, -0.577, 10544.990, 232.938, 52620.214 20/11/25,05:11:37,04,08,1, 11.8,1,1, -0.577, 10545.009, 232.942, 52620.195 20/11/25,05:11:37,05,08,1, 11.8,1,1, -0.577, 10544.979, 232.910, 52620.169 20/11/25,05:11:37,06,08,1, 11.8,1,1, -0.577, 10544.997, 232.936, 52620.189 20/11/25,05:11:37,07,08,1, 11.8,1,1, -0.577, 10545.021, 232.976, 52620.228 20/11/25,05:11:37,08,08,1, 11.8,1,1, -0.577, 10544.998, 232.957, 52620.219 20/11/25,05:11:37,09,08,1, 11.8,1,1, -0.577, 10544.981, 232.934, 52620.208 20/11/25,05:11:37,10,08,1, 11.8,1,1, -0.577, 10544.997, 232.923, 52620.194 20/11/25,05:11:37,11,08,1, 11.8,1,1, -0.577, 10545.002, 232.933, 52620.187 20/11/25,05:11:37,12,08,1, 11.8,1,1, -0.577, 10545.010, 232.930, 52620.234 20/11/25,05:11:37,13,08,1, 11.8,1,1, -0.577, 10544.987, 232.908, 52620.101 20/11/25,05:11:37,14,08,1, 11.8,1,1, -0.577, 10544.979, 232.912, 52620.176 20/11/25,05:11:37,15,08,1, 11.8,1,1, -0.577, 10544.989, 232.939, 52620.177 20/11/25,05:11:37,16,08,1, 11.8,1,1, -0.577, 10545.015, 232.903, 52620.186 20/11/25,05:11:37,17,08,1, 11.8,1,1, -0.577, 10544.996, 232.920, 52620.197 20/11/25,05:11:37,18,08,1, 11.8,1,1, -0.577, 10544.994, 232.891, 52620.144 20/11/25,05:11:37,19,08,1, 11.8,1,1, -0.577, 10545.002, 232.883, 52620.191 20/11/25,05:11:38,00,08,1, 11.8,1,1, -0.572, 10545.001, 232.883, 52620.191 20/11/25,05:11:38,01,08,1, 11.8,1,1, -0.572, 10544.990, 232.903, 52620.184 20/11/25,05:11:38,02,08,1, 11.8,1,1, -0.572, 10544.959, 232.925, 52620.184 20/11/25,05:11:38,03,08,1, 11.8,1,1, -0.572, 10544.988, 232.902, 52620.213 20/11/25,05:11:38,04,08,1, 11.8,1,1, -0.572, 10544.983, 232.910, 52620.260 20/11/25,05:11:38,05,08,1, 11.8,1,1, -0.572, 10544.973, 232.893, 52620.183 20/11/25,05:11:38,06,08,1, 11.8,1,1, -0.572, 10544.952, 232.900, 52620.200 20/11/25,05:11:38,07,08,1, 11.8,1,1, -0.572, 10544.978, 232.883, 52620.171 20/11/25,05:11:38,08,08,1, 11.8,1,1, -0.572, 10544.960, 232.904, 52620.198 20/11/25,05:11:38,09,08,1, 11.8,1,1, -0.572, 10544.988, 232.910, 52620.197 20/11/25,05:11:38,10,08,1, 11.8,1,1, -0.572, 10544.974, 232.880, 52620.205 20/11/25,05:11:38,11,08,1, 11.8,1,1, -0.572, 10544.964, 232.922, 52620.355 20/11/25,05:11:38,12,08,1, 11.8,1,1, -0.572, 10545.003, 232.900, 52620.283 20/11/25,05:11:38,13,08,1, 11.8,1,1, -0.572, 10544.972, 232.887, 52620.221 20/11/25,05:11:38,14,08,1, 11.8,1,1, -0.572, 10544.943, 232.878, 52620.183 20/11/25,05:11:38,15,08,1, 11.8,1,1, -0.572, 10544.989, 232.883, 52620.184 20/11/25,05:11:38,16,08,1, 11.8,1,1, -0.572, 10544.953, 232.899, 52620.228 20/11/25,05:11:38,17,08,1, 11.8,1,1, -0.572, 10544.954, 232.912, 52620.194 20/11/25,05:11:38,18,08,1, 11.8,1,1, -0.572, 10544.965, 232.895, 52620.197 20/11/25,05:11:38,19,08,1, 11.8,1,1, -0.572, 10544.968, 232.902, 52620.176 20/11/25,05:11:39,00,08,1, 11.8,1,1, -0.573, 10544.968, 232.902, 52620.176 20/11/25,05:11:39,01,08,1, 11.8,1,1, -0.573, 10544.993, 232.908, 52620.173 20/11/25,05:11:39,02,08,1, 11.8,1,1, -0.573, 10544.968, 232.881, 52620.211 20/11/25,05:11:39,03,08,1, 11.8,1,1, -0.573, 10544.985, 232.884, 52620.200 20/11/25,05:11:39,04,08,1, 11.8,1,1, -0.573, 10544.968, 232.882, 52620.148 20/11/25,05:11:39,05,08,1, 11.8,1,1, -0.573, 10545.015, 232.914, 52620.237 20/11/25,05:11:39,06,08,1, 11.8,1,1, -0.573, 10544.960, 232.877, 52620.165 20/11/25,05:11:39,07,08,1, 11.8,1,1, -0.573, 10544.988, 232.900, 52620.220 20/11/25,05:11:39,08,08,1, 11.8,1,1, -0.573, 10544.956, 232.901, 52620.198 20/11/25,05:11:39,09,08,1, 11.8,1,1, -0.573, 10544.968, 232.855, 52620.181 20/11/25,05:11:39,10,08,1, 11.8,1,1, -0.573, 10544.970, 232.887, 52620.203 20/11/25,05:11:39,11,08,1, 11.8,1,1, -0.573, 10544.980, 232.890, 52620.233 20/11/25,05:11:39,12,08,1, 11.8,1,1, -0.573, 10544.980, 232.915, 52620.223 20/11/25,05:11:39,13,08,1, 11.8,1,1, -0.573, 10544.933, 232.850, 52620.143 20/11/25,05:11:39,14,08,1, 11.8,1,1, -0.573, 10544.961, 232.878, 52620.195 20/11/25,05:11:39,15,08,1, 11.8,1,1, -0.573, 10544.942, 232.896, 52620.203 20/11/25,05:11:39,16,08,1, 11.8,1,1, -0.573, 10544.945, 232.881, 52620.194 20/11/25,05:11:39,17,08,1, 11.8,1,1, -0.573, 10544.976, 232.893, 52620.211 20/11/25,05:11:39,18,08,1, 11.8,1,1, -0.573, 10544.979, 232.877, 52620.212 20/11/25,05:11:39,19,08,1, 11.8,1,1, -0.573, 10544.944, 232.873, 52620.184 20/11/25,05:11:40,00,09,1, 11.8,1,1, -0.577, 10544.943, 232.873, 52620.184 20/11/25,05:11:40,01,09,1, 11.8,1,1, -0.577, 10544.958, 232.903, 52620.215 20/11/25,05:11:40,02,09,1, 11.8,1,1, -0.577, 10544.989, 232.883, 52620.226 20/11/25,05:11:40,03,09,1, 11.8,1,1, -0.577, 10544.946, 232.869, 52620.134 20/11/25,05:11:40,04,09,1, 11.8,1,1, -0.577, 10544.976, 232.827, 52620.076 20/11/25,05:11:40,05,09,1, 11.8,1,1, -0.577, 10544.927, 232.841, 52620.118 20/11/25,05:11:40,06,09,1, 11.8,1,1, -0.577, 10544.930, 232.854, 52620.098 20/11/25,05:11:40,07,09,1, 11.8,1,1, -0.577, 10544.973, 232.855, 52620.141 20/11/25,05:11:40,08,09,1, 11.8,1,1, -0.577, 10544.929, 232.829, 52620.101 20/11/25,05:11:40,09,09,1, 11.8,1,1, -0.577, 10544.915, 232.838, 52620.108 20/11/25,05:11:40,10,09,1, 11.8,1,1, -0.577, 10544.933, 232.867, 52620.124 20/11/25,05:11:40,11,09,1, 11.8,1,1, -0.577, 10544.933, 232.810, 52620.093 20/11/25,05:11:40,12,09,1, 11.8,1,1, -0.577, 10544.967, 232.855, 52620.153 20/11/25,05:11:40,13,09,1, 11.8,1,1, -0.577, 10544.907, 232.842, 52620.078 20/11/25,05:11:40,14,09,1, 11.8,1,1, -0.577, 10544.925, 232.862, 52620.155 20/11/25,05:11:40,15,09,1, 11.8,1,1, -0.577, 10544.929, 232.858, 52620.122 20/11/25,05:11:40,16,09,1, 11.8,1,1, -0.577, 10544.958, 232.884, 52620.168 20/11/25,05:11:40,17,09,1, 11.8,1,1, -0.577, 10544.925, 232.834, 52620.106 20/11/25,05:11:40,18,09,1, 11.8,1,1, -0.577, 10544.912, 232.852, 52620.134 20/11/25,05:11:40,19,09,1, 11.8,1,1, -0.577, 10544.908, 232.819, 52620.074 20/11/25,05:11:41,00,09,1, 11.8,1,1, -0.574, 10544.901, 232.819, 52620.074 20/11/25,05:11:41,01,09,1, 11.8,1,1, -0.574, 10544.911, 232.855, 52620.132 20/11/25,05:11:41,02,09,1, 11.8,1,1, -0.574, 10544.903, 232.831, 52620.185 20/11/25,05:11:41,03,09,1, 11.8,1,1, -0.574, 10544.911, 232.837, 52620.179 20/11/25,05:11:41,04,09,1, 11.8,1,1, -0.574, 10544.943, 232.853, 52620.165 20/11/25,05:11:41,05,09,1, 11.8,1,1, -0.574, 10544.941, 232.885, 52620.156 20/11/25,05:11:41,06,09,1, 11.8,1,1, -0.574, 10544.930, 232.821, 52620.170 20/11/25,05:11:41,07,09,1, 11.8,1,1, -0.574, 10544.927, 232.851, 52620.135 20/11/25,05:11:41,08,09,1, 11.8,1,1, -0.574, 10544.892, 232.824, 52620.095 20/11/25,05:11:41,09,09,1, 11.8,1,1, -0.574, 10544.946, 232.861, 52620.134 20/11/25,05:11:41,10,09,1, 11.8,1,1, -0.574, 10544.910, 232.811, 52620.172 20/11/25,05:11:41,11,09,1, 11.8,1,1, -0.574, 10544.917, 232.839, 52620.142 20/11/25,05:11:41,12,09,1, 11.8,1,1, -0.574, 10544.932, 232.819, 52620.184 20/11/25,05:11:41,13,09,1, 11.8,1,1, -0.574, 10544.920, 232.838, 52620.156 20/11/25,05:11:41,14,09,1, 11.8,1,1, -0.574, 10544.903, 232.849, 52620.142 20/11/25,05:11:41,15,09,1, 11.8,1,1, -0.574, 10544.902, 232.840, 52620.193 20/11/25,05:11:41,16,09,1, 11.8,1,1, -0.574, 10544.916, 232.849, 52620.172 20/11/25,05:11:41,17,09,1, 11.8,1,1, -0.574, 10544.878, 232.798, 52620.136 20/11/25,05:11:41,18,09,1, 11.8,1,1, -0.574, 10544.912, 232.871, 52620.165 20/11/25,05:11:41,19,09,1, 11.8,1,1, -0.574, 10544.897, 232.826, 52620.128 20/11/25,05:11:42,00,09,1, 11.8,1,1, -0.575, 10544.893, 232.826, 52620.128 20/11/25,05:11:42,01,09,1, 11.8,1,1, -0.575, 10544.902, 232.842, 52620.150 20/11/25,05:11:42,02,09,1, 11.8,1,1, -0.575, 10544.896, 232.849, 52620.147 20/11/25,05:11:42,03,09,1, 11.8,1,1, -0.575, 10544.882, 232.835, 52620.105 20/11/25,05:11:42,04,09,1, 11.8,1,1, -0.575, 10544.913, 232.864, 52620.195 20/11/25,05:11:42,05,09,1, 11.8,1,1, -0.575, 10544.864, 232.838, 52620.135 20/11/25,05:11:42,06,09,1, 11.8,1,1, -0.575, 10544.880, 232.832, 52620.159 20/11/25,05:11:42,07,09,1, 11.8,1,1, -0.575, 10544.869, 232.824, 52620.149 20/11/25,05:11:42,08,09,1, 11.8,1,1, -0.575, 10544.865, 232.804, 52620.142 20/11/25,05:11:42,09,09,1, 11.8,1,1, -0.575, 10544.865, 232.824, 52620.188 20/11/25,05:11:42,10,09,1, 11.8,1,1, -0.575, 10544.904, 232.818, 52620.151 20/11/25,05:11:42,11,09,1, 11.8,1,1, -0.575, 10544.881, 232.810, 52620.145 20/11/25,05:11:42,12,09,1, 11.8,1,1, -0.575, 10544.894, 232.828, 52620.195 20/11/25,05:11:42,13,09,1, 11.8,1,1, -0.575, 10544.890, 232.835, 52620.167 20/11/25,05:11:42,14,09,1, 11.8,1,1, -0.575, 10544.875, 232.840, 52620.165 20/11/25,05:11:42,15,09,1, 11.8,1,1, -0.575, 10544.886, 232.814, 52620.183 20/11/25,05:11:42,16,09,1, 11.8,1,1, -0.575, 10544.885, 232.824, 52620.177 20/11/25,05:11:42,17,09,1, 11.8,1,1, -0.575, 10544.835, 232.785, 52620.145 20/11/25,05:11:42,18,09,1, 11.8,1,1, -0.575, 10544.878, 232.855, 52620.178 20/11/25,05:11:42,19,09,1, 11.8,1,1, -0.575, 10544.850, 232.834, 52620.135 20/11/25,05:11:43,00,09,1, 11.9,1,1, -0.572, 10544.842, 232.834, 52620.135 20/11/25,05:11:43,01,09,1, 11.9,1,1, -0.572, 10544.859, 232.805, 52620.213 20/11/25,05:11:43,02,09,1, 11.9,1,1, -0.572, 10544.869, 232.812, 52620.171 20/11/25,05:11:43,03,09,1, 11.9,1,1, -0.572, 10544.874, 232.826, 52620.212 20/11/25,05:11:43,04,09,1, 11.9,1,1, -0.572, 10544.873, 232.807, 52620.140 20/11/25,05:11:43,05,09,1, 11.9,1,1, -0.572, 10544.852, 232.852, 52620.371 20/11/25,05:11:43,06,09,1, 11.9,1,1, -0.572, 10544.867, 232.843, 52620.195 20/11/25,05:11:43,07,09,1, 11.9,1,1, -0.572, 10544.841, 232.821, 52620.197 20/11/25,05:11:43,08,09,1, 11.9,1,1, -0.572, 10544.848, 232.821, 52620.190 20/11/25,05:11:43,09,09,1, 11.9,1,1, -0.572, 10544.865, 232.824, 52620.188 20/11/25,05:11:43,10,09,1, 11.9,1,1, -0.572, 10544.853, 232.804, 52620.148 20/11/25,05:11:43,11,09,1, 11.9,1,1, -0.572, 10544.862, 232.829, 52620.150 20/11/25,05:11:43,12,09,1, 11.9,1,1, -0.572, 10544.854, 232.814, 52620.154 20/11/25,05:11:43,13,09,1, 11.9,1,1, -0.572, 10544.862, 232.831, 52620.212 20/11/25,05:11:43,14,09,1, 11.9,1,1, -0.572, 10544.862, 232.813, 52620.149 20/11/25,05:11:43,15,09,1, 11.9,1,1, -0.572, 10544.851, 232.832, 52620.171 20/11/25,05:11:43,16,09,1, 11.9,1,1, -0.572, 10544.829, 232.815, 52620.171 20/11/25,05:11:43,17,09,1, 11.9,1,1, -0.572, 10544.834, 232.822, 52620.179 20/11/25,05:11:43,18,09,1, 11.9,1,1, -0.572, 10544.843, 232.786, 52620.189 20/11/25,05:11:43,19,09,1, 11.9,1,1, -0.572, 10544.844, 232.840, 52620.181 20/11/25,05:11:44,00,09,1, 11.8,1,1, -0.574, 10544.842, 232.840, 52620.181 20/11/25,05:11:44,01,09,1, 11.8,1,1, -0.574, 10544.837, 232.841, 52620.187 20/11/25,05:11:44,02,09,1, 11.8,1,1, -0.574, 10544.820, 232.799, 52620.154 20/11/25,05:11:44,03,09,1, 11.8,1,1, -0.574, 10544.840, 232.805, 52620.161 20/11/25,05:11:44,04,09,1, 11.8,1,1, -0.574, 10544.842, 232.825, 52620.197 20/11/25,05:11:44,05,09,1, 11.8,1,1, -0.574, 10544.815, 232.802, 52620.151 20/11/25,05:11:44,06,09,1, 11.8,1,1, -0.574, 10544.846, 232.817, 52620.177 20/11/25,05:11:44,07,09,1, 11.8,1,1, -0.574, 10544.842, 232.807, 52620.213 20/11/25,05:11:44,08,09,1, 11.8,1,1, -0.574, 10544.832, 232.802, 52620.191 20/11/25,05:11:44,09,09,1, 11.8,1,1, -0.574, 10544.828, 232.828, 52620.202 20/11/25,05:11:44,10,09,1, 11.8,1,1, -0.574, 10544.813, 232.796, 52620.166 20/11/25,05:11:44,11,09,1, 11.8,1,1, -0.574, 10544.833, 232.841, 52620.189 20/11/25,05:11:44,12,09,1, 11.8,1,1, -0.574, 10544.829, 232.847, 52620.216 20/11/25,05:11:44,13,09,1, 11.8,1,1, -0.574, 10544.836, 232.799, 52620.159 20/11/25,05:11:44,14,09,1, 11.8,1,1, -0.574, 10544.846, 232.844, 52620.223 20/11/25,05:11:44,15,09,1, 11.8,1,1, -0.574, 10544.805, 232.791, 52620.163 20/11/25,05:11:44,16,09,1, 11.8,1,1, -0.574, 10544.835, 232.835, 52620.200 20/11/25,05:11:44,17,09,1, 11.8,1,1, -0.574, 10544.857, 232.819, 52620.198 20/11/25,05:11:44,18,09,1, 11.8,1,1, -0.574, 10544.814, 232.810, 52620.208 20/11/25,05:11:44,19,09,1, 11.8,1,1, -0.574, 10544.821, 232.847, 52620.209 20/11/25,05:11:45,00,08,1, 11.9,1,1, -0.573, 10544.817, 232.847, 52620.209 20/11/25,05:11:45,01,08,1, 11.9,1,1, -0.573, 10544.809, 232.834, 52620.161 20/11/25,05:11:45,02,08,1, 11.9,1,1, -0.573, 10544.812, 232.815, 52620.176 20/11/25,05:11:45,03,08,1, 11.9,1,1, -0.573, 10544.815, 232.808, 52620.191 20/11/25,05:11:45,04,08,1, 11.9,1,1, -0.573, 10544.807, 232.833, 52620.161 20/11/25,05:11:45,05,08,1, 11.9,1,1, -0.573, 10544.846, 232.850, 52620.167 20/11/25,05:11:45,06,08,1, 11.9,1,1, -0.573, 10544.793, 232.814, 52620.176 20/11/25,05:11:45,07,08,1, 11.9,1,1, -0.573, 10544.800, 232.830, 52620.180 20/11/25,05:11:45,08,08,1, 11.9,1,1, -0.573, 10544.798, 232.819, 52620.179 20/11/25,05:11:45,09,08,1, 11.9,1,1, -0.573, 10544.792, 232.831, 52620.209 20/11/25,05:11:45,10,08,1, 11.9,1,1, -0.573, 10544.809, 232.818, 52620.229 20/11/25,05:11:45,11,08,1, 11.9,1,1, -0.573, 10544.761, 232.817, 52620.170 20/11/25,05:11:45,12,08,1, 11.9,1,1, -0.573, 10544.799, 232.854, 52620.215 20/11/25,05:11:45,13,08,1, 11.9,1,1, -0.573, 10544.813, 232.828, 52620.187 20/11/25,05:11:45,14,08,1, 11.9,1,1, -0.573, 10544.786, 232.827, 52620.180 20/11/25,05:11:45,15,08,1, 11.9,1,1, -0.573, 10544.816, 232.837, 52620.194 20/11/25,05:11:45,16,08,1, 11.9,1,1, -0.573, 10544.801, 232.813, 52620.164 20/11/25,05:11:45,17,08,1, 11.9,1,1, -0.573, 10544.783, 232.779, 52620.165 20/11/25,05:11:45,18,08,1, 11.9,1,1, -0.573, 10544.751, 232.810, 52620.205 20/11/25,05:11:45,19,08,1, 11.9,1,1, -0.573, 10544.764, 232.793, 52620.149 20/11/25,05:11:46,00,08,1, 11.9,1,1, -0.574, 10544.759, 232.793, 52620.149 20/11/25,05:11:46,01,08,1, 11.9,1,1, -0.574, 10544.774, 232.827, 52620.194 20/11/25,05:11:46,02,08,1, 11.9,1,1, -0.574, 10544.754, 232.813, 52620.164 20/11/25,05:11:46,03,08,1, 11.9,1,1, -0.574, 10544.777, 232.836, 52620.223 20/11/25,05:11:46,04,08,1, 11.9,1,1, -0.574, 10544.772, 232.823, 52620.213 20/11/25,05:11:46,05,08,1, 11.9,1,1, -0.574, 10544.741, 232.788, 52620.046 20/11/25,05:11:46,06,08,1, 11.9,1,1, -0.574, 10544.795, 232.846, 52620.279 20/11/25,05:11:46,07,08,1, 11.9,1,1, -0.574, 10544.781, 232.799, 52620.167 20/11/25,05:11:46,08,08,1, 11.9,1,1, -0.574, 10544.774, 232.814, 52620.197 20/11/25,05:11:46,09,08,1, 11.9,1,1, -0.574, 10544.761, 232.827, 52620.229 20/11/25,05:11:46,10,08,1, 11.9,1,1, -0.574, 10544.772, 232.811, 52620.197 20/11/25,05:11:46,11,08,1, 11.9,1,1, -0.574, 10544.746, 232.816, 52620.202 20/11/25,05:11:46,12,08,1, 11.9,1,1, -0.574, 10544.732, 232.832, 52620.182 20/11/25,05:11:46,13,08,1, 11.9,1,1, -0.574, 10544.786, 232.854, 52620.235 20/11/25,05:11:46,14,08,1, 11.9,1,1, -0.574, 10544.780, 232.815, 52620.202 20/11/25,05:11:46,15,08,1, 11.9,1,1, -0.574, 10544.733, 232.825, 52620.196 20/11/25,05:11:46,16,08,1, 11.9,1,1, -0.574, 10544.744, 232.843, 52620.225 20/11/25,05:11:46,17,08,1, 11.9,1,1, -0.574, 10544.746, 232.844, 52620.198 20/11/25,05:11:46,18,08,1, 11.9,1,1, -0.574, 10544.744, 232.841, 52620.216 20/11/25,05:11:46,19,08,1, 11.9,1,1, -0.574, 10544.722, 232.834, 52620.218 20/11/25,05:11:47,00,08,1, 11.8,1,1, -0.571, 10544.717, 232.834, 52620.218 20/11/25,05:11:47,01,08,1, 11.8,1,1, -0.571, 10544.731, 232.833, 52620.225 20/11/25,05:11:47,02,08,1, 11.8,1,1, -0.571, 10544.727, 232.831, 52620.194 20/11/25,05:11:47,03,08,1, 11.8,1,1, -0.571, 10544.736, 232.853, 52620.238 20/11/25,05:11:47,04,08,1, 11.8,1,1, -0.571, 10544.753, 232.862, 52620.197 20/11/25,05:11:47,05,08,1, 11.8,1,1, -0.571, 10544.730, 232.821, 52620.220 20/11/25,05:11:47,06,08,1, 11.8,1,1, -0.571, 10544.715, 232.823, 52620.193 20/11/25,05:11:47,07,08,1, 11.8,1,1, -0.571, 10544.712, 232.844, 52620.211 20/11/25,05:11:47,08,08,1, 11.8,1,1, -0.571, 10544.736, 232.860, 52620.240 20/11/25,05:11:47,09,08,1, 11.8,1,1, -0.571, 10544.736, 232.835, 52620.238 20/11/25,05:11:47,10,08,1, 11.8,1,1, -0.571, 10544.728, 232.845, 52620.207 20/11/25,05:11:47,11,08,1, 11.8,1,1, -0.571, 10544.734, 232.842, 52620.258 20/11/25,05:11:47,12,08,1, 11.8,1,1, -0.571, 10544.713, 232.821, 52620.227 20/11/25,05:11:47,13,08,1, 11.8,1,1, -0.571, 10544.751, 232.853, 52620.338 20/11/25,05:11:47,14,08,1, 11.8,1,1, -0.571, 10544.706, 232.814, 52620.123 20/11/25,05:11:47,15,08,1, 11.8,1,1, -0.571, 10544.689, 232.852, 52620.266 20/11/25,05:11:47,16,08,1, 11.8,1,1, -0.571, 10544.683, 232.826, 52620.202 20/11/25,05:11:47,17,08,1, 11.8,1,1, -0.571, 10544.680, 232.834, 52620.195 20/11/25,05:11:47,18,08,1, 11.8,1,1, -0.571, 10544.677, 232.827, 52620.174 20/11/25,05:11:47,19,08,1, 11.8,1,1, -0.571, 10544.700, 232.836, 52620.219 20/11/25,05:11:48,00,08,1, 11.8,1,1, -0.574, 10544.692, 232.836, 52620.219 20/11/25,05:11:48,01,08,1, 11.8,1,1, -0.574, 10544.676, 232.849, 52620.210 20/11/25,05:11:48,02,08,1, 11.8,1,1, -0.574, 10544.683, 232.832, 52620.169 20/11/25,05:11:48,03,08,1, 11.8,1,1, -0.574, 10544.687, 232.834, 52620.200 20/11/25,05:11:48,04,08,1, 11.8,1,1, -0.574, 10544.713, 232.846, 52620.203 20/11/25,05:11:48,05,08,1, 11.8,1,1, -0.574, 10544.694, 232.834, 52620.201 20/11/25,05:11:48,06,08,1, 11.8,1,1, -0.574, 10544.688, 232.843, 52620.219 20/11/25,05:11:48,07,08,1, 11.8,1,1, -0.574, 10544.668, 232.808, 52620.213 20/11/25,05:11:48,08,08,1, 11.8,1,1, -0.574, 10544.682, 232.848, 52620.223 20/11/25,05:11:48,09,08,1, 11.8,1,1, -0.574, 10544.674, 232.825, 52620.230 20/11/25,05:11:48,10,08,1, 11.8,1,1, -0.574, 10544.699, 232.864, 52620.237 20/11/25,05:11:48,11,08,1, 11.8,1,1, -0.574, 10544.663, 232.815, 52620.195 20/11/25,05:11:48,12,08,1, 11.8,1,1, -0.574, 10544.631, 232.859, 52620.107 20/11/25,05:11:48,13,08,1, 11.8,1,1, -0.574, 10544.718, 232.865, 52620.252 20/11/25,05:11:48,14,08,1, 11.8,1,1, -0.574, 10544.687, 232.816, 52620.133 20/11/25,05:11:48,15,08,1, 11.8,1,1, -0.574, 10544.670, 232.862, 52620.194 20/11/25,05:11:48,16,08,1, 11.8,1,1, -0.574, 10544.668, 232.829, 52620.185 20/11/25,05:11:48,17,08,1, 11.8,1,1, -0.574, 10544.679, 232.872, 52620.247 20/11/25,05:11:48,18,08,1, 11.8,1,1, -0.574, 10544.654, 232.870, 52620.242 20/11/25,05:11:48,19,08,1, 11.8,1,1, -0.574, 10544.659, 232.873, 52620.254 20/11/25,05:11:49,00,08,1, 11.8,1,1, -0.575, 10544.659, 232.873, 52620.254 20/11/25,05:11:49,01,08,1, 11.8,1,1, -0.575, 10544.644, 232.818, 52620.282 20/11/25,05:11:49,02,08,1, 11.8,1,1, -0.575, 10544.646, 232.854, 52620.272 20/11/25,05:11:49,03,08,1, 11.8,1,1, -0.575, 10544.668, 232.880, 52620.541 20/11/25,05:11:49,04,08,1, 11.8,1,1, -0.575, 10544.676, 232.848, 52620.132 20/11/25,05:11:49,05,08,1, 11.8,1,1, -0.575, 10544.629, 232.837, 52620.122 20/11/25,05:11:49,06,08,1, 11.8,1,1, -0.575, 10544.639, 232.850, 52620.172 20/11/25,05:11:49,07,08,1, 11.8,1,1, -0.575, 10544.644, 232.873, 52620.192 20/11/25,05:11:49,08,08,1, 11.8,1,1, -0.575, 10544.647, 232.884, 52620.242 20/11/25,05:11:49,09,08,1, 11.8,1,1, -0.575, 10544.625, 232.856, 52620.227 20/11/25,05:11:49,10,08,1, 11.8,1,1, -0.575, 10544.647, 232.849, 52620.176 20/11/25,05:11:49,11,08,1, 11.8,1,1, -0.575, 10544.636, 232.911, 52620.295 20/11/25,05:11:49,12,08,1, 11.8,1,1, -0.575, 10544.622, 232.853, 52620.195 20/11/25,05:11:49,13,08,1, 11.8,1,1, -0.575, 10544.595, 232.850, 52620.221 20/11/25,05:11:49,14,08,1, 11.8,1,1, -0.575, 10544.619, 232.871, 52620.229 20/11/25,05:11:49,15,08,1, 11.8,1,1, -0.575, 10544.634, 232.905, 52620.282 20/11/25,05:11:49,16,08,1, 11.8,1,1, -0.575, 10544.634, 232.902, 52620.249 20/11/25,05:11:49,17,08,1, 11.8,1,1, -0.575, 10544.624, 232.901, 52620.261 20/11/25,05:11:49,18,08,1, 11.8,1,1, -0.575, 10544.620, 232.860, 52620.265 20/11/25,05:11:49,19,08,1, 11.8,1,1, -0.575, 10544.602, 232.839, 52620.205 20/11/25,05:11:50,00,08,1, 11.8,1,1, -0.571, 10544.600, 232.839, 52620.205 20/11/25,05:11:50,01,08,1, 11.8,1,1, -0.571, 10544.623, 232.888, 52620.288 20/11/25,05:11:50,02,08,1, 11.8,1,1, -0.571, 10544.592, 232.809, 52620.211 20/11/25,05:11:50,03,08,1, 11.8,1,1, -0.571, 10544.609, 232.857, 52620.268 20/11/25,05:11:50,04,08,1, 11.8,1,1, -0.571, 10544.611, 232.891, 52620.263 20/11/25,05:11:50,05,08,1, 11.8,1,1, -0.571, 10544.623, 232.869, 52620.258 20/11/25,05:11:50,06,08,1, 11.8,1,1, -0.571, 10544.587, 232.871, 52620.222 20/11/25,05:11:50,07,08,1, 11.8,1,1, -0.571, 10544.607, 232.849, 52620.202 20/11/25,05:11:50,08,08,1, 11.8,1,1, -0.571, 10544.601, 232.868, 52620.220 20/11/25,05:11:50,09,08,1, 11.8,1,1, -0.571, 10544.602, 232.871, 52620.249 20/11/25,05:11:50,10,08,1, 11.8,1,1, -0.571, 10544.591, 232.858, 52620.221 20/11/25,05:11:50,11,08,1, 11.8,1,1, -0.571, 10544.577, 232.879, 52620.118 20/11/25,05:11:50,12,08,1, 11.8,1,1, -0.571, 10544.611, 232.856, 52620.308 20/11/25,05:11:50,13,08,1, 11.8,1,1, -0.571, 10544.597, 232.852, 52620.160 20/11/25,05:11:50,14,08,1, 11.8,1,1, -0.571, 10544.605, 232.910, 52620.257 20/11/25,05:11:50,15,08,1, 11.8,1,1, -0.571, 10544.573, 232.906, 52620.241 20/11/25,05:11:50,16,08,1, 11.8,1,1, -0.571, 10544.582, 232.884, 52620.280 20/11/25,05:11:50,17,08,1, 11.8,1,1, -0.571, 10544.586, 232.855, 52620.219 20/11/25,05:11:50,18,08,1, 11.8,1,1, -0.571, 10544.564, 232.884, 52620.270 20/11/25,05:11:50,19,08,1, 11.8,1,1, -0.571, 10544.600, 232.902, 52620.322 20/11/25,05:11:51,00,08,1, 11.9,1,1, -0.575, 10544.592, 232.902, 52620.322 20/11/25,05:11:51,01,08,1, 11.9,1,1, -0.575, 10544.569, 232.886, 52620.266 20/11/25,05:11:51,02,08,1, 11.9,1,1, -0.575, 10544.578, 232.885, 52620.294 20/11/25,05:11:51,03,08,1, 11.9,1,1, -0.575, 10544.550, 232.856, 52620.255 20/11/25,05:11:51,04,08,1, 11.9,1,1, -0.575, 10544.571, 232.876, 52620.238 20/11/25,05:11:51,05,08,1, 11.9,1,1, -0.575, 10544.567, 232.920, 52620.285 20/11/25,05:11:51,06,08,1, 11.9,1,1, -0.575, 10544.536, 232.893, 52620.246 20/11/25,05:11:51,07,08,1, 11.9,1,1, -0.575, 10544.563, 232.893, 52620.294 20/11/25,05:11:51,08,08,1, 11.9,1,1, -0.575, 10544.566, 232.911, 52620.240 20/11/25,05:11:51,09,08,1, 11.9,1,1, -0.575, 10544.550, 232.898, 52620.230 20/11/25,05:11:51,10,08,1, 11.9,1,1, -0.575, 10544.545, 232.896, 52620.239 20/11/25,05:11:51,11,08,1, 11.9,1,1, -0.575, 10544.543, 232.889, 52620.292 20/11/25,05:11:51,12,08,1, 11.9,1,1, -0.575, 10544.530, 232.898, 52620.254 20/11/25,05:11:51,13,08,1, 11.9,1,1, -0.575, 10544.555, 232.913, 52620.329 20/11/25,05:11:51,14,08,1, 11.9,1,1, -0.575, 10544.543, 232.904, 52620.274 20/11/25,05:11:51,15,08,1, 11.9,1,1, -0.575, 10544.508, 232.894, 52620.200 20/11/25,05:11:51,16,08,1, 11.9,1,1, -0.575, 10544.523, 232.892, 52620.221 20/11/25,05:11:51,17,08,1, 11.9,1,1, -0.575, 10544.518, 232.906, 52620.214 20/11/25,05:11:51,18,08,1, 11.9,1,1, -0.575, 10544.511, 232.884, 52620.246 20/11/25,05:11:51,19,08,1, 11.9,1,1, -0.575, 10544.513, 232.908, 52620.271 20/11/25,05:11:52,00,08,1, 11.9,1,1, -0.576, 10544.509, 232.908, 52620.271 20/11/25,05:11:52,01,08,1, 11.9,1,1, -0.576, 10544.526, 232.918, 52620.334 20/11/25,05:11:52,02,08,1, 11.9,1,1, -0.576, 10544.517, 232.877, 52620.245 20/11/25,05:11:52,03,08,1, 11.9,1,1, -0.576, 10544.512, 232.869, 52620.244 20/11/25,05:11:52,04,08,1, 11.9,1,1, -0.576, 10544.492, 232.915, 52620.259 20/11/25,05:11:52,05,08,1, 11.9,1,1, -0.576, 10544.510, 232.930, 52620.282 20/11/25,05:11:52,06,08,1, 11.9,1,1, -0.576, 10544.518, 232.881, 52620.226 20/11/25,05:11:52,07,08,1, 11.9,1,1, -0.576, 10544.516, 232.891, 52620.267 20/11/25,05:11:52,08,08,1, 11.9,1,1, -0.576, 10544.511, 232.864, 52620.256 20/11/25,05:11:52,09,08,1, 11.9,1,1, -0.576, 10544.495, 232.889, 52620.269 20/11/25,05:11:52,10,08,1, 11.9,1,1, -0.576, 10544.504, 232.905, 52620.293 20/11/25,05:11:52,11,08,1, 11.9,1,1, -0.576, 10544.500, 232.912, 52620.224 20/11/25,05:11:52,12,08,1, 11.9,1,1, -0.576, 10544.503, 232.910, 52620.239 20/11/25,05:11:52,13,08,1, 11.9,1,1, -0.576, 10544.489, 232.876, 52620.209 20/11/25,05:11:52,14,08,1, 11.9,1,1, -0.576, 10544.490, 232.887, 52620.255 20/11/25,05:11:52,15,08,1, 11.9,1,1, -0.576, 10544.493, 232.937, 52620.290 20/11/25,05:11:52,16,08,1, 11.9,1,1, -0.576, 10544.481, 232.867, 52620.247 20/11/25,05:11:52,17,08,1, 11.9,1,1, -0.576, 10544.479, 232.907, 52620.269 20/11/25,05:11:52,18,08,1, 11.9,1,1, -0.576, 10544.469, 232.892, 52620.259 20/11/25,05:11:52,19,08,1, 11.9,1,1, -0.576, 10544.463, 232.898, 52620.265 20/11/25,05:11:53,00,08,1, 11.9,1,1, -0.573, 10544.459, 232.898, 52620.265 20/11/25,05:11:53,01,08,1, 11.9,1,1, -0.573, 10544.464, 232.898, 52620.252 20/11/25,05:11:53,02,08,1, 11.9,1,1, -0.573, 10544.502, 232.948, 52620.307 20/11/25,05:11:53,03,08,1, 11.9,1,1, -0.573, 10544.471, 232.882, 52620.290 20/11/25,05:11:53,04,08,1, 11.9,1,1, -0.573, 10544.478, 232.894, 52620.261 20/11/25,05:11:53,05,08,1, 11.9,1,1, -0.573, 10544.466, 232.887, 52620.303 20/11/25,05:11:53,06,08,1, 11.9,1,1, -0.573, 10544.470, 232.886, 52620.279 20/11/25,05:11:53,07,08,1, 11.9,1,1, -0.573, 10544.479, 232.894, 52620.287 20/11/25,05:11:53,08,08,1, 11.9,1,1, -0.573, 10544.451, 232.886, 52620.313 20/11/25,05:11:53,09,08,1, 11.9,1,1, -0.573, 10544.471, 232.896, 52620.297 20/11/25,05:11:53,10,08,1, 11.9,1,1, -0.573, 10544.470, 232.916, 52620.285 20/11/25,05:11:53,11,08,1, 11.9,1,1, -0.573, 10544.463, 232.904, 52620.298 20/11/25,05:11:53,12,08,1, 11.9,1,1, -0.573, 10544.463, 232.910, 52620.286 20/11/25,05:11:53,13,08,1, 11.9,1,1, -0.573, 10544.475, 232.896, 52620.260 20/11/25,05:11:53,14,08,1, 11.9,1,1, -0.573, 10544.446, 232.905, 52620.285 20/11/25,05:11:53,15,08,1, 11.9,1,1, -0.573, 10544.453, 232.899, 52620.223 20/11/25,05:11:53,16,08,1, 11.9,1,1, -0.573, 10544.446, 232.900, 52620.241 20/11/25,05:11:53,17,08,1, 11.9,1,1, -0.573, 10544.440, 232.902, 52620.249 20/11/25,05:11:53,18,08,1, 11.9,1,1, -0.573, 10544.426, 232.895, 52620.226 20/11/25,05:11:53,19,08,1, 11.9,1,1, -0.573, 10544.441, 232.906, 52620.252 20/11/25,05:11:54,00,08,1, 11.9,1,1, -0.573, 10544.434, 232.906, 52620.252 20/11/25,05:11:54,01,08,1, 11.9,1,1, -0.573, 10544.456, 232.924, 52620.292 20/11/25,05:11:54,02,08,1, 11.9,1,1, -0.573, 10544.453, 232.878, 52620.273 20/11/25,05:11:54,03,08,1, 11.9,1,1, -0.573, 10544.434, 232.886, 52620.259 20/11/25,05:11:54,04,08,1, 11.9,1,1, -0.573, 10544.422, 232.914, 52620.251 20/11/25,05:11:54,05,08,1, 11.9,1,1, -0.573, 10544.407, 232.882, 52620.245 20/11/25,05:11:54,06,08,1, 11.9,1,1, -0.573, 10544.427, 232.902, 52620.294 20/11/25,05:11:54,07,08,1, 11.9,1,1, -0.573, 10544.424, 232.903, 52620.274 20/11/25,05:11:54,08,08,1, 11.9,1,1, -0.573, 10544.401, 232.886, 52620.250 20/11/25,05:11:54,09,08,1, 11.9,1,1, -0.573, 10544.422, 232.965, 52620.291 20/11/25,05:11:54,10,08,1, 11.9,1,1, -0.573, 10544.419, 232.919, 52620.276 20/11/25,05:11:54,11,08,1, 11.9,1,1, -0.573, 10544.388, 232.868, 52620.225 20/11/25,05:11:54,12,08,1, 11.9,1,1, -0.573, 10544.395, 232.878, 52620.270 20/11/25,05:11:54,13,08,1, 11.9,1,1, -0.573, 10544.435, 232.930, 52620.317 20/11/25,05:11:54,14,08,1, 11.9,1,1, -0.573, 10544.432, 232.924, 52620.276 20/11/25,05:11:54,15,08,1, 11.9,1,1, -0.573, 10544.422, 232.904, 52620.283 20/11/25,05:11:54,16,08,1, 11.9,1,1, -0.573, 10544.397, 232.870, 52620.263 20/11/25,05:11:54,17,08,1, 11.9,1,1, -0.573, 10544.406, 232.884, 52620.250 20/11/25,05:11:54,18,08,1, 11.9,1,1, -0.573, 10544.402, 232.923, 52620.274 20/11/25,05:11:54,19,08,1, 11.9,1,1, -0.573, 10544.399, 232.898, 52620.262 20/11/25,05:11:55,00,08,1, 11.9,1,1, -0.573, 10544.392, 232.898, 52620.262 20/11/25,05:11:55,01,08,1, 11.9,1,1, -0.573, 10544.404, 232.932, 52620.294 20/11/25,05:11:55,02,08,1, 11.9,1,1, -0.573, 10544.407, 232.930, 52620.349 20/11/25,05:11:55,03,08,1, 11.9,1,1, -0.573, 10544.399, 232.908, 52620.324 20/11/25,05:11:55,04,08,1, 11.9,1,1, -0.573, 10544.442, 232.908, 52620.301 20/11/25,05:11:55,05,08,1, 11.9,1,1, -0.573, 10544.386, 232.868, 52620.242 20/11/25,05:11:55,06,08,1, 11.9,1,1, -0.573, 10544.407, 232.862, 52620.262 20/11/25,05:11:55,07,08,1, 11.9,1,1, -0.573, 10544.421, 232.923, 52620.273 20/11/25,05:11:55,08,08,1, 11.9,1,1, -0.573, 10544.382, 232.878, 52620.289 20/11/25,05:11:55,09,08,1, 11.9,1,1, -0.573, 10544.380, 232.879, 52620.088 20/11/25,05:11:55,10,08,1, 11.9,1,1, -0.573, 10544.371, 232.881, 52620.250 20/11/25,05:11:55,11,08,1, 11.9,1,1, -0.573, 10544.386, 232.922, 52620.346 20/11/25,05:11:55,12,08,1, 11.9,1,1, -0.573, 10544.397, 232.882, 52620.263 20/11/25,05:11:55,13,08,1, 11.9,1,1, -0.573, 10544.372, 232.877, 52620.264 20/11/25,05:11:55,14,08,1, 11.9,1,1, -0.573, 10544.383, 232.922, 52620.329 20/11/25,05:11:55,15,08,1, 11.9,1,1, -0.573, 10544.381, 232.898, 52620.303 20/11/25,05:11:55,16,08,1, 11.9,1,1, -0.573, 10544.377, 232.895, 52620.313 20/11/25,05:11:55,17,08,1, 11.9,1,1, -0.573, 10544.380, 232.875, 52620.297 20/11/25,05:11:55,18,08,1, 11.9,1,1, -0.573, 10544.375, 232.896, 52620.279 20/11/25,05:11:55,19,08,1, 11.9,1,1, -0.573, 10544.392, 232.888, 52620.280 20/11/25,05:11:56,00,08,1, 11.9,1,1, -0.573, 10544.384, 232.888, 52620.280 20/11/25,05:11:56,01,08,1, 11.9,1,1, -0.573, 10544.337, 232.857, 52620.261 20/11/25,05:11:56,02,08,1, 11.9,1,1, -0.573, 10544.392, 232.874, 52620.140 20/11/25,05:11:56,03,08,1, 11.9,1,1, -0.573, 10544.332, 232.892, 52620.312 20/11/25,05:11:56,04,08,1, 11.9,1,1, -0.573, 10544.340, 232.914, 52620.282 20/11/25,05:11:56,05,08,1, 11.9,1,1, -0.573, 10544.371, 232.893, 52620.305 20/11/25,05:11:56,06,08,1, 11.9,1,1, -0.573, 10544.362, 232.876, 52620.261 20/11/25,05:11:56,07,08,1, 11.9,1,1, -0.573, 10544.375, 232.875, 52620.305 20/11/25,05:11:56,08,08,1, 11.9,1,1, -0.573, 10544.375, 232.888, 52620.270 20/11/25,05:11:56,09,08,1, 11.9,1,1, -0.573, 10544.388, 232.907, 52620.333 20/11/25,05:11:56,10,08,1, 11.9,1,1, -0.573, 10544.363, 232.861, 52620.263 20/11/25,05:11:56,11,08,1, 11.9,1,1, -0.573, 10544.388, 232.906, 52620.303 20/11/25,05:11:56,12,08,1, 11.9,1,1, -0.573, 10544.387, 232.870, 52620.271 20/11/25,05:11:56,13,08,1, 11.9,1,1, -0.573, 10544.401, 232.931, 52620.323 20/11/25,05:11:56,14,08,1, 11.9,1,1, -0.573, 10544.382, 232.864, 52620.258 20/11/25,05:11:56,15,08,1, 11.9,1,1, -0.573, 10544.372, 232.869, 52620.285 20/11/25,05:11:56,16,08,1, 11.9,1,1, -0.573, 10544.355, 232.879, 52620.303 20/11/25,05:11:56,17,08,1, 11.9,1,1, -0.573, 10544.368, 232.895, 52620.278 20/11/25,05:11:56,18,08,1, 11.9,1,1, -0.573, 10544.368, 232.854, 52620.284 20/11/25,05:11:56,19,08,1, 11.9,1,1, -0.573, 10544.373, 232.860, 52620.283 20/11/25,05:11:57,00,08,1, 11.8,1,1, -0.575, 10544.367, 232.860, 52620.283 20/11/25,05:11:57,01,08,1, 11.8,1,1, -0.575, 10544.378, 232.869, 52620.313 20/11/25,05:11:57,02,08,1, 11.8,1,1, -0.575, 10544.372, 232.853, 52620.284 20/11/25,05:11:57,03,08,1, 11.8,1,1, -0.575, 10544.378, 232.876, 52620.328 20/11/25,05:11:57,04,08,1, 11.8,1,1, -0.575, 10544.371, 232.872, 52620.284 20/11/25,05:11:57,05,08,1, 11.8,1,1, -0.575, 10544.368, 232.878, 52620.281 20/11/25,05:11:57,06,08,1, 11.8,1,1, -0.575, 10544.378, 232.895, 52620.321 20/11/25,05:11:57,07,08,1, 11.8,1,1, -0.575, 10544.359, 232.853, 52620.324 20/11/25,05:11:57,08,08,1, 11.8,1,1, -0.575, 10544.372, 232.845, 52620.268 20/11/25,05:11:57,09,08,1, 11.8,1,1, -0.575, 10544.365, 232.845, 52620.257 20/11/25,05:11:57,10,08,1, 11.8,1,1, -0.575, 10544.405, 232.889, 52620.284 20/11/25,05:11:57,11,08,1, 11.8,1,1, -0.575, 10544.374, 232.853, 52620.295 20/11/25,05:11:57,12,08,1, 11.8,1,1, -0.575, 10544.385, 232.871, 52620.249 20/11/25,05:11:57,13,08,1, 11.8,1,1, -0.575, 10544.356, 232.854, 52620.267 20/11/25,05:11:57,14,08,1, 11.8,1,1, -0.575, 10544.382, 232.872, 52620.281 20/11/25,05:11:57,15,08,1, 11.8,1,1, -0.575, 10544.374, 232.882, 52620.299 20/11/25,05:11:57,16,08,1, 11.8,1,1, -0.575, 10544.391, 232.858, 52620.152 20/11/25,05:11:57,17,08,1, 11.8,1,1, -0.575, 10544.392, 232.880, 52620.317 20/11/25,05:11:57,18,08,1, 11.8,1,1, -0.575, 10544.392, 232.871, 52620.282 20/11/25,05:11:57,19,08,1, 11.8,1,1, -0.575, 10544.387, 232.878, 52620.292 20/11/25,05:11:58,00,08,1, 11.9,1,1, -0.574, 10544.384, 232.878, 52620.292 20/11/25,05:11:58,01,08,1, 11.9,1,1, -0.574, 10544.382, 232.852, 52620.340 20/11/25,05:11:58,02,08,1, 11.9,1,1, -0.574, 10544.361, 232.829, 52620.238 20/11/25,05:11:58,03,08,1, 11.9,1,1, -0.574, 10544.375, 232.866, 52620.303 20/11/25,05:11:58,04,08,1, 11.9,1,1, -0.574, 10544.372, 232.870, 52620.320 20/11/25,05:11:58,05,08,1, 11.9,1,1, -0.574, 10544.355, 232.868, 52620.288 20/11/25,05:11:58,06,08,1, 11.9,1,1, -0.574, 10544.362, 232.843, 52620.323 20/11/25,05:11:58,07,08,1, 11.9,1,1, -0.574, 10544.372, 232.844, 52620.282 20/11/25,05:11:58,08,08,1, 11.9,1,1, -0.574, 10544.375, 232.846, 52620.238 20/11/25,05:11:58,09,08,1, 11.9,1,1, -0.574, 10544.376, 232.850, 52620.300 20/11/25,05:11:58,10,08,1, 11.9,1,1, -0.574, 10544.348, 232.870, 52620.301 20/11/25,05:11:58,11,08,1, 11.9,1,1, -0.574, 10544.363, 232.853, 52620.280 20/11/25,05:11:58,12,08,1, 11.9,1,1, -0.574, 10544.343, 232.871, 52620.281 20/11/25,05:11:58,13,08,1, 11.9,1,1, -0.574, 10544.324, 232.871, 52620.546 20/11/25,05:11:58,14,08,1, 11.9,1,1, -0.574, 10544.368, 232.849, 52620.324 20/11/25,05:11:58,15,08,1, 11.9,1,1, -0.574, 10544.348, 232.833, 52620.250 20/11/25,05:11:58,16,08,1, 11.9,1,1, -0.574, 10544.351, 232.851, 52620.290 20/11/25,05:11:58,17,08,1, 11.9,1,1, -0.574, 10544.369, 232.856, 52620.295 20/11/25,05:11:58,18,08,1, 11.9,1,1, -0.574, 10544.349, 232.851, 52620.284 20/11/25,05:11:58,19,08,1, 11.9,1,1, -0.574, 10544.367, 232.822, 52619.967 20/11/25,05:11:59,00,08,1, 11.9,1,1, -0.567, 10544.367, 232.822, 52619.967 20/11/25,05:11:59,01,08,1, 11.9,1,1, -0.567, 10544.333, 232.851, 52620.323 20/11/25,05:11:59,02,08,1, 11.9,1,1, -0.567, 10544.347, 232.878, 52620.315 20/11/25,05:11:59,03,08,1, 11.9,1,1, -0.567, 10544.328, 232.821, 52620.276 20/11/25,05:11:59,04,08,1, 11.9,1,1, -0.567, 10544.339, 232.852, 52620.239 20/11/25,05:11:59,05,08,1, 11.9,1,1, -0.567, 10544.337, 232.848, 52620.267 20/11/25,05:11:59,06,08,1, 11.9,1,1, -0.567, 10544.332, 232.847, 52620.268 20/11/25,05:11:59,07,08,1, 11.9,1,1, -0.567, 10544.364, 232.855, 52620.276 20/11/25,05:11:59,08,08,1, 11.9,1,1, -0.567, 10544.340, 232.835, 52620.282 20/11/25,05:11:59,09,08,1, 11.9,1,1, -0.567, 10544.341, 232.859, 52620.278 20/11/25,05:11:59,10,08,1, 11.9,1,1, -0.567, 10544.323, 232.824, 52620.241 20/11/25,05:11:59,11,08,1, 11.9,1,1, -0.567, 10544.353, 232.856, 52620.274 20/11/25,05:11:59,12,08,1, 11.9,1,1, -0.567, 10544.306, 232.804, 52620.228 20/11/25,05:11:59,13,08,1, 11.9,1,1, -0.567, 10544.298, 232.791, 52620.209 20/11/25,05:11:59,14,08,1, 11.9,1,1, -0.567, 10544.330, 232.841, 52620.307 20/11/25,05:11:59,15,08,1, 11.9,1,1, -0.567, 10544.324, 232.851, 52620.280 20/11/25,05:11:59,16,08,1, 11.9,1,1, -0.567, 10544.285, 232.797, 52620.359 20/11/25,05:11:59,17,08,1, 11.9,1,1, -0.567, 10544.304, 232.847, 52620.295 20/11/25,05:11:59,18,08,1, 11.9,1,1, -0.567, 10544.277, 232.795, 52620.246 20/11/25,05:11:59,19,08,1, 11.9,1,1, -0.567, 10544.319, 232.822, 52620.275 20/11/25,05:12:00,00,08,1, 11.9,1,1, -0.572, 10544.317, 232.822, 52620.275 20/11/25,05:12:00,01,08,1, 11.9,1,1, -0.572, 10544.334, 232.804, 52620.292 20/11/25,05:12:00,02,08,1, 11.9,1,1, -0.572, 10544.351, 232.834, 52620.300 20/11/25,05:12:00,03,08,1, 11.9,1,1, -0.572, 10544.310, 232.844, 52620.296 20/11/25,05:12:00,04,08,1, 11.9,1,1, -0.572, 10544.324, 232.806, 52620.268 20/11/25,05:12:00,05,08,1, 11.9,1,1, -0.572, 10544.327, 232.810, 52620.272 20/11/25,05:12:00,06,08,1, 11.9,1,1, -0.572, 10544.324, 232.783, 52620.243 20/11/25,05:12:00,07,08,1, 11.9,1,1, -0.572, 10544.303, 232.812, 52620.249 20/11/25,05:12:00,08,08,1, 11.9,1,1, -0.572, 10544.330, 232.831, 52620.275 20/11/25,05:12:00,09,08,1, 11.9,1,1, -0.572, 10544.287, 232.811, 52620.248 20/11/25,05:12:00,10,08,1, 11.9,1,1, -0.572, 10544.293, 232.828, 52620.259 20/11/25,05:12:00,11,08,1, 11.9,1,1, -0.572, 10544.313, 232.810, 52620.253 20/11/25,05:12:00,12,08,1, 11.9,1,1, -0.572, 10544.328, 232.790, 52620.242 20/11/25,05:12:00,13,08,1, 11.9,1,1, -0.572, 10544.325, 232.789, 52620.214 20/11/25,05:12:00,14,08,1, 11.9,1,1, -0.572, 10544.312, 232.788, 52620.260 20/11/25,05:12:00,15,08,1, 11.9,1,1, -0.572, 10544.308, 232.797, 52620.272 20/11/25,05:12:00,16,08,1, 11.9,1,1, -0.572, 10544.325, 232.761, 52620.225 20/11/25,05:12:00,17,08,1, 11.9,1,1, -0.572, 10544.306, 232.781, 52620.237 20/11/25,05:12:00,18,08,1, 11.9,1,1, -0.572, 10544.317, 232.749, 52620.215 20/11/25,05:12:00,19,08,1, 11.9,1,1, -0.572, 10544.322, 232.811, 52620.280 20/11/25,05:12:01,00,08,1, 11.9,1,1, -0.572, 10544.317, 232.811, 52620.280 20/11/25,05:12:01,01,08,1, 11.9,1,1, -0.572, 10544.295, 232.783, 52620.206 20/11/25,05:12:01,02,08,1, 11.9,1,1, -0.572, 10544.302, 232.812, 52620.273 20/11/25,05:12:01,03,08,1, 11.9,1,1, -0.572, 10544.324, 232.788, 52620.257 20/11/25,05:12:01,04,08,1, 11.9,1,1, -0.572, 10544.293, 232.740, 52620.215 20/11/25,05:12:01,05,08,1, 11.9,1,1, -0.572, 10544.292, 232.778, 52620.125 20/11/25,05:12:01,06,08,1, 11.9,1,1, -0.572, 10544.309, 232.730, 52620.012 20/11/25,05:12:01,07,08,1, 11.9,1,1, -0.572, 10544.361, 232.726, 52619.949 20/11/25,05:12:01,08,08,1, 11.9,1,1, -0.572, 10544.341, 232.737, 52620.125 20/11/25,05:12:01,09,08,1, 11.9,1,1, -0.572, 10544.302, 232.746, 52620.164 20/11/25,05:12:01,10,08,1, 11.9,1,1, -0.572, 10544.323, 232.747, 52620.195 20/11/25,05:12:01,11,08,1, 11.9,1,1, -0.572, 10544.333, 232.745, 52620.238 20/11/25,05:12:01,12,08,1, 11.9,1,1, -0.572, 10544.301, 232.767, 52620.220 20/11/25,05:12:01,13,08,1, 11.9,1,1, -0.572, 10544.308, 232.743, 52620.178 20/11/25,05:12:01,14,08,1, 11.9,1,1, -0.572, 10544.313, 232.768, 52620.292 20/11/25,05:12:01,15,08,1, 11.9,1,1, -0.572, 10544.322, 232.759, 52620.279 20/11/25,05:12:01,16,08,1, 11.9,1,1, -0.572, 10544.315, 232.800, 52620.302 20/11/25,05:12:01,17,08,1, 11.9,1,1, -0.572, 10544.312, 232.751, 52620.258 20/11/25,05:12:01,18,08,1, 11.9,1,1, -0.572, 10544.310, 232.758, 52620.296 20/11/25,05:12:01,19,08,1, 11.9,1,1, -0.572, 10544.289, 232.761, 52620.276 20/11/25,05:12:02,00,08,1, 11.8,1,1, -0.573, 10544.283, 232.761, 52620.276 20/11/25,05:12:02,01,08,1, 11.8,1,1, -0.573, 10544.273, 232.733, 52620.230 20/11/25,05:12:02,02,08,1, 11.8,1,1, -0.573, 10544.305, 232.785, 52620.276 20/11/25,05:12:02,03,08,1, 11.8,1,1, -0.573, 10544.279, 232.723, 52620.228 20/11/25,05:12:02,04,08,1, 11.8,1,1, -0.573, 10544.302, 232.750, 52620.277 20/11/25,05:12:02,05,08,1, 11.8,1,1, -0.573, 10544.314, 232.759, 52620.307 20/11/25,05:12:02,06,08,1, 11.8,1,1, -0.573, 10544.309, 232.734, 52620.259 20/11/25,05:12:02,07,08,1, 11.8,1,1, -0.573, 10544.300, 232.732, 52620.225 20/11/25,05:12:02,08,08,1, 11.8,1,1, -0.573, 10544.303, 232.748, 52620.387 20/11/25,05:12:02,09,08,1, 11.8,1,1, -0.573, 10544.300, 232.754, 52620.185 20/11/25,05:12:02,10,08,1, 11.8,1,1, -0.573, 10544.302, 232.728, 52620.195 20/11/25,05:12:02,11,08,1, 11.8,1,1, -0.573, 10544.277, 232.715, 52620.213 20/11/25,05:12:02,12,08,1, 11.8,1,1, -0.573, 10544.307, 232.730, 52620.243 20/11/25,05:12:02,13,08,1, 11.8,1,1, -0.573, 10544.306, 232.705, 52620.243 20/11/25,05:12:02,14,08,1, 11.8,1,1, -0.573, 10544.282, 232.708, 52620.213 20/11/25,05:12:02,15,08,1, 11.8,1,1, -0.573, 10544.291, 232.725, 52620.266 20/11/25,05:12:02,16,08,1, 11.8,1,1, -0.573, 10544.285, 232.701, 52620.264 20/11/25,05:12:02,17,08,1, 11.8,1,1, -0.573, 10544.293, 232.690, 52620.237 20/11/25,05:12:02,18,08,1, 11.8,1,1, -0.573, 10544.307, 232.727, 52620.262 20/11/25,05:12:02,19,08,1, 11.8,1,1, -0.573, 10544.279, 232.703, 52620.217 20/11/25,05:12:03,00,08,1, 11.8,1,1, -0.572, 10544.275, 232.703, 52620.217 20/11/25,05:12:03,01,08,1, 11.8,1,1, -0.572, 10544.286, 232.730, 52620.304 20/11/25,05:12:03,02,08,1, 11.8,1,1, -0.572, 10544.279, 232.680, 52620.233 20/11/25,05:12:03,03,08,1, 11.8,1,1, -0.572, 10544.270, 232.713, 52620.242 20/11/25,05:12:03,04,08,1, 11.8,1,1, -0.572, 10544.291, 232.704, 52620.215 20/11/25,05:12:03,05,08,1, 11.8,1,1, -0.572, 10544.292, 232.673, 52620.229 20/11/25,05:12:03,06,08,1, 11.8,1,1, -0.572, 10544.283, 232.712, 52620.251 20/11/25,05:12:03,07,08,1, 11.8,1,1, -0.572, 10544.309, 232.697, 52620.279 20/11/25,05:12:03,08,08,1, 11.8,1,1, -0.572, 10544.288, 232.710, 52620.234 20/11/25,05:12:03,09,08,1, 11.8,1,1, -0.572, 10544.296, 232.694, 52620.229 20/11/25,05:12:03,10,08,1, 11.8,1,1, -0.572, 10544.262, 232.663, 52620.212 20/11/25,05:12:03,11,08,1, 11.8,1,1, -0.572, 10544.290, 232.676, 52620.217 20/11/25,05:12:03,12,08,1, 11.8,1,1, -0.572, 10544.284, 232.665, 52620.196 20/11/25,05:12:03,13,08,1, 11.8,1,1, -0.572, 10544.291, 232.710, 52620.209 20/11/25,05:12:03,14,08,1, 11.8,1,1, -0.572, 10544.286, 232.694, 52620.199 20/11/25,05:12:03,15,08,1, 11.8,1,1, -0.572, 10544.272, 232.675, 52620.190 20/11/25,05:12:03,16,08,1, 11.8,1,1, -0.572, 10544.275, 232.684, 52620.231 20/11/25,05:12:03,17,08,1, 11.8,1,1, -0.572, 10544.287, 232.677, 52620.220 20/11/25,05:12:03,18,08,1, 11.8,1,1, -0.572, 10544.305, 232.675, 52620.190 20/11/25,05:12:03,19,08,1, 11.8,1,1, -0.572, 10544.276, 232.664, 52620.220 20/11/25,05:12:04,00,08,1, 11.8,1,1, -0.574, 10544.275, 232.664, 52620.220 20/11/25,05:12:04,01,08,1, 11.8,1,1, -0.574, 10544.277, 232.678, 52620.240 20/11/25,05:12:04,02,08,1, 11.8,1,1, -0.574, 10544.257, 232.669, 52620.212 20/11/25,05:12:04,03,08,1, 11.8,1,1, -0.574, 10544.271, 232.663, 52620.231 20/11/25,05:12:04,04,08,1, 11.8,1,1, -0.574, 10544.279, 232.679, 52620.233 20/11/25,05:12:04,05,08,1, 11.8,1,1, -0.574, 10544.279, 232.671, 52620.201 20/11/25,05:12:04,06,08,1, 11.8,1,1, -0.574, 10544.254, 232.678, 52620.219 20/11/25,05:12:04,07,08,1, 11.8,1,1, -0.574, 10544.269, 232.691, 52620.240 20/11/25,05:12:04,08,08,1, 11.8,1,1, -0.574, 10544.267, 232.670, 52620.197 20/11/25,05:12:04,09,08,1, 11.8,1,1, -0.574, 10544.270, 232.654, 52620.228 20/11/25,05:12:04,10,08,1, 11.8,1,1, -0.574, 10544.249, 232.666, 52620.195 20/11/25,05:12:04,11,08,1, 11.8,1,1, -0.574, 10544.260, 232.675, 52620.205 20/11/25,05:12:04,12,08,1, 11.8,1,1, -0.574, 10544.266, 232.647, 52620.196 20/11/25,05:12:04,13,08,1, 11.8,1,1, -0.574, 10544.265, 232.633, 52620.205 20/11/25,05:12:04,14,08,1, 11.8,1,1, -0.574, 10544.251, 232.651, 52620.198 20/11/25,05:12:04,15,08,1, 11.8,1,1, -0.574, 10544.274, 232.658, 52620.183 20/11/25,05:12:04,16,08,1, 11.8,1,1, -0.574, 10544.271, 232.660, 52620.186 20/11/25,05:12:04,17,08,1, 11.8,1,1, -0.574, 10544.283, 232.638, 52620.165 20/11/25,05:12:04,18,08,1, 11.8,1,1, -0.574, 10544.251, 232.635, 52620.201 20/11/25,05:12:04,19,08,1, 11.8,1,1, -0.574, 10544.286, 232.644, 52620.226 20/11/25,05:12:05,00,09,1, 11.8,1,1, -0.571, 10544.283, 232.644, 52620.226 20/11/25,05:12:05,01,09,1, 11.8,1,1, -0.571, 10544.277, 232.618, 52620.191 20/11/25,05:12:05,02,09,1, 11.8,1,1, -0.571, 10544.282, 232.613, 52620.190 20/11/25,05:12:05,03,09,1, 11.8,1,1, -0.571, 10544.264, 232.630, 52620.190 20/11/25,05:12:05,04,09,1, 11.8,1,1, -0.571, 10544.258, 232.644, 52620.164 20/11/25,05:12:05,05,09,1, 11.8,1,1, -0.571, 10544.251, 232.605, 52620.183 20/11/25,05:12:05,06,09,1, 11.8,1,1, -0.571, 10544.261, 232.648, 52620.228 20/11/25,05:12:05,07,09,1, 11.8,1,1, -0.571, 10544.259, 232.630, 52620.150 20/11/25,05:12:05,08,09,1, 11.8,1,1, -0.571, 10544.280, 232.652, 52620.242 20/11/25,05:12:05,09,09,1, 11.8,1,1, -0.571, 10544.252, 232.617, 52620.166 20/11/25,05:12:05,10,09,1, 11.8,1,1, -0.571, 10544.258, 232.640, 52620.182 20/11/25,05:12:05,11,09,1, 11.8,1,1, -0.571, 10544.267, 232.665, 52620.248 20/11/25,05:12:05,12,09,1, 11.8,1,1, -0.571, 10544.269, 232.644, 52620.218 20/11/25,05:12:05,13,09,1, 11.8,1,1, -0.571, 10544.281, 232.654, 52620.245 20/11/25,05:12:05,14,09,1, 11.8,1,1, -0.571, 10544.244, 232.654, 52620.226 20/11/25,05:12:05,15,09,1, 11.8,1,1, -0.571, 10544.265, 232.618, 52620.192 20/11/25,05:12:05,16,09,1, 11.8,1,1, -0.571, 10544.244, 232.613, 52620.180 20/11/25,05:12:05,17,09,1, 11.8,1,1, -0.571, 10544.268, 232.652, 52620.210 20/11/25,05:12:05,18,09,1, 11.8,1,1, -0.571, 10544.267, 232.621, 52620.215 20/11/25,05:12:05,19,09,1, 11.8,1,1, -0.571, 10544.245, 232.622, 52620.190 20/11/25,05:12:06,00,08,1, 11.9,1,1, -0.573, 10544.242, 232.622, 52620.190 20/11/25,05:12:06,01,08,1, 11.9,1,1, -0.573, 10544.267, 232.582, 52620.200 20/11/25,05:12:06,02,08,1, 11.9,1,1, -0.573, 10544.245, 232.572, 52620.219 20/11/25,05:12:06,03,08,1, 11.9,1,1, -0.573, 10544.255, 232.568, 52620.170 20/11/25,05:12:06,04,08,1, 11.9,1,1, -0.573, 10544.253, 232.599, 52620.175 20/11/25,05:12:06,05,08,1, 11.9,1,1, -0.573, 10544.235, 232.569, 52620.176 20/11/25,05:12:06,06,08,1, 11.9,1,1, -0.573, 10544.250, 232.593, 52620.191 20/11/25,05:12:06,07,08,1, 11.9,1,1, -0.573, 10544.244, 232.575, 52620.164 20/11/25,05:12:06,08,08,1, 11.9,1,1, -0.573, 10544.247, 232.547, 52620.171 20/11/25,05:12:06,09,08,1, 11.9,1,1, -0.573, 10544.251, 232.584, 52620.171 20/11/25,05:12:06,10,08,1, 11.9,1,1, -0.573, 10544.251, 232.603, 52620.157 20/11/25,05:12:06,11,08,1, 11.9,1,1, -0.573, 10544.237, 232.571, 52620.188 20/11/25,05:12:06,12,08,1, 11.9,1,1, -0.573, 10544.289, 232.545, 52619.899 20/11/25,05:12:06,13,08,1, 11.9,1,1, -0.573, 10544.241, 232.555, 52620.109 20/11/25,05:12:06,14,08,1, 11.9,1,1, -0.573, 10544.236, 232.597, 52620.133 20/11/25,05:12:06,15,08,1, 11.9,1,1, -0.573, 10544.241, 232.574, 52620.183 20/11/25,05:12:06,16,08,1, 11.9,1,1, -0.573, 10544.243, 232.551, 52620.169 20/11/25,05:12:06,17,08,1, 11.9,1,1, -0.573, 10544.244, 232.569, 52620.165 20/11/25,05:12:06,18,08,1, 11.9,1,1, -0.573, 10544.254, 232.582, 52620.236 20/11/25,05:12:06,19,08,1, 11.9,1,1, -0.573, 10544.254, 232.580, 52620.168 20/11/25,05:12:07,00,08,1, 11.9,1,1, -0.573, 10544.250, 232.580, 52620.168 20/11/25,05:12:07,01,08,1, 11.9,1,1, -0.573, 10544.227, 232.556, 52620.218 20/11/25,05:12:07,02,08,1, 11.9,1,1, -0.573, 10544.200, 232.539, 52620.180 20/11/25,05:12:07,03,08,1, 11.9,1,1, -0.573, 10544.214, 232.558, 52620.231 20/11/25,05:12:07,04,08,1, 11.9,1,1, -0.573, 10544.234, 232.550, 52620.058 20/11/25,05:12:07,05,08,1, 11.9,1,1, -0.573, 10544.249, 232.564, 52620.156 20/11/25,05:12:07,06,08,1, 11.9,1,1, -0.573, 10544.227, 232.554, 52620.190 20/11/25,05:12:07,07,08,1, 11.9,1,1, -0.573, 10544.220, 232.540, 52620.192 20/11/25,05:12:07,08,08,1, 11.9,1,1, -0.573, 10544.230, 232.560, 52620.208 20/11/25,05:12:07,09,08,1, 11.9,1,1, -0.573, 10544.211, 232.565, 52620.211 20/11/25,05:12:07,10,08,1, 11.9,1,1, -0.573, 10544.225, 232.564, 52620.212 20/11/25,05:12:07,11,08,1, 11.9,1,1, -0.573, 10544.225, 232.556, 52620.210 20/11/25,05:12:07,12,08,1, 11.9,1,1, -0.573, 10544.199, 232.559, 52620.192 20/11/25,05:12:07,13,08,1, 11.9,1,1, -0.573, 10544.211, 232.546, 52620.137 20/11/25,05:12:07,14,08,1, 11.9,1,1, -0.573, 10544.220, 232.587, 52620.209 20/11/25,05:12:07,15,08,1, 11.9,1,1, -0.573, 10544.212, 232.557, 52620.164 20/11/25,05:12:07,16,08,1, 11.9,1,1, -0.573, 10544.206, 232.545, 52620.188 20/11/25,05:12:07,17,08,1, 11.9,1,1, -0.573, 10544.201, 232.530, 52620.192 20/11/25,05:12:07,18,08,1, 11.9,1,1, -0.573, 10544.222, 232.547, 52620.186 20/11/25,05:12:07,19,08,1, 11.9,1,1, -0.573, 10544.172, 232.557, 52620.190 20/11/25,05:12:08,00,08,1, 11.9,1,1, -0.574, 10544.167, 232.557, 52620.190 20/11/25,05:12:08,01,08,1, 11.9,1,1, -0.574, 10544.203, 232.540, 52620.207 20/11/25,05:12:08,02,08,1, 11.9,1,1, -0.574, 10544.206, 232.539, 52620.215 20/11/25,05:12:08,03,08,1, 11.9,1,1, -0.574, 10544.186, 232.520, 52620.184 20/11/25,05:12:08,04,08,1, 11.9,1,1, -0.574, 10544.210, 232.550, 52620.208 20/11/25,05:12:08,05,08,1, 11.9,1,1, -0.574, 10544.195, 232.548, 52620.219 20/11/25,05:12:08,06,08,1, 11.9,1,1, -0.574, 10544.212, 232.531, 52620.210 20/11/25,05:12:08,07,08,1, 11.9,1,1, -0.574, 10544.207, 232.520, 52620.209 20/11/25,05:12:08,08,08,1, 11.9,1,1, -0.574, 10544.213, 232.545, 52620.200 20/11/25,05:12:08,09,08,1, 11.9,1,1, -0.574, 10544.194, 232.539, 52620.186 20/11/25,05:12:08,10,08,1, 11.9,1,1, -0.574, 10544.192, 232.516, 52620.207 20/11/25,05:12:08,11,08,1, 11.9,1,1, -0.574, 10544.211, 232.549, 52620.181 20/11/25,05:12:08,12,08,1, 11.9,1,1, -0.574, 10544.174, 232.529, 52620.180 20/11/25,05:12:08,13,08,1, 11.9,1,1, -0.574, 10544.189, 232.512, 52620.175 20/11/25,05:12:08,14,08,1, 11.9,1,1, -0.574, 10544.196, 232.518, 52620.186 20/11/25,05:12:08,15,08,1, 11.9,1,1, -0.574, 10544.195, 232.530, 52620.198 20/11/25,05:12:08,16,08,1, 11.9,1,1, -0.574, 10544.208, 232.513, 52620.179 20/11/25,05:12:08,17,08,1, 11.9,1,1, -0.574, 10544.200, 232.517, 52620.180 20/11/25,05:12:08,18,08,1, 11.9,1,1, -0.574, 10544.178, 232.505, 52620.176 20/11/25,05:12:08,19,08,1, 11.9,1,1, -0.574, 10544.202, 232.517, 52620.171 20/11/25,05:12:09,00,09,1, 11.8,1,1, -0.575, 10544.200, 232.517, 52620.171 20/11/25,05:12:09,01,09,1, 11.8,1,1, -0.575, 10544.188, 232.496, 52620.201 20/11/25,05:12:09,02,09,1, 11.8,1,1, -0.575, 10544.181, 232.499, 52620.202 20/11/25,05:12:09,03,09,1, 11.8,1,1, -0.575, 10544.176, 232.465, 52620.223 20/11/25,05:12:09,04,09,1, 11.8,1,1, -0.575, 10544.178, 232.502, 52620.219 20/11/25,05:12:09,05,09,1, 11.8,1,1, -0.575, 10544.167, 232.497, 52620.196 20/11/25,05:12:09,06,09,1, 11.8,1,1, -0.575, 10544.174, 232.491, 52620.219 20/11/25,05:12:09,07,09,1, 11.8,1,1, -0.575, 10544.180, 232.511, 52620.216 20/11/25,05:12:09,08,09,1, 11.8,1,1, -0.575, 10544.168, 232.481, 52620.184 20/11/25,05:12:09,09,09,1, 11.8,1,1, -0.575, 10544.169, 232.487, 52620.188 20/11/25,05:12:09,10,09,1, 11.8,1,1, -0.575, 10544.156, 232.507, 52620.191 20/11/25,05:12:09,11,09,1, 11.8,1,1, -0.575, 10544.166, 232.481, 52620.207 20/11/25,05:12:09,12,09,1, 11.8,1,1, -0.575, 10544.180, 232.492, 52620.192 20/11/25,05:12:09,13,09,1, 11.8,1,1, -0.575, 10544.166, 232.476, 52620.183 20/11/25,05:12:09,14,09,1, 11.8,1,1, -0.575, 10544.172, 232.469, 52620.173 20/11/25,05:12:09,15,09,1, 11.8,1,1, -0.575, 10544.172, 232.473, 52620.158 20/11/25,05:12:09,16,09,1, 11.8,1,1, -0.575, 10544.165, 232.479, 52620.201 20/11/25,05:12:09,17,09,1, 11.8,1,1, -0.575, 10544.185, 232.467, 52620.191 20/11/25,05:12:09,18,09,1, 11.8,1,1, -0.575, 10544.157, 232.462, 52620.143 20/11/25,05:12:09,19,09,1, 11.8,1,1, -0.575, 10544.148, 232.478, 52620.200 20/11/25,05:12:10,00,09,1, 11.8,1,1, -0.573, 10544.142, 232.478, 52620.200 20/11/25,05:12:10,01,09,1, 11.8,1,1, -0.573, 10544.173, 232.467, 52620.159 20/11/25,05:12:10,02,09,1, 11.8,1,1, -0.573, 10544.164, 232.445, 52620.204 20/11/25,05:12:10,03,09,1, 11.8,1,1, -0.573, 10544.145, 232.456, 52620.179 20/11/25,05:12:10,04,09,1, 11.8,1,1, -0.573, 10544.168, 232.486, 52620.190 20/11/25,05:12:10,05,09,1, 11.8,1,1, -0.573, 10544.178, 232.478, 52620.218 20/11/25,05:12:10,06,09,1, 11.8,1,1, -0.573, 10544.187, 232.489, 52620.185 20/11/25,05:12:10,07,09,1, 11.8,1,1, -0.573, 10544.167, 232.484, 52620.195 20/11/25,05:12:10,08,09,1, 11.8,1,1, -0.573, 10544.161, 232.468, 52620.191 20/11/25,05:12:10,09,09,1, 11.8,1,1, -0.573, 10544.147, 232.489, 52620.210 20/11/25,05:12:10,10,09,1, 11.8,1,1, -0.573, 10544.166, 232.475, 52620.244 20/11/25,05:12:10,11,09,1, 11.8,1,1, -0.573, 10544.124, 232.433, 52620.149 20/11/25,05:12:10,12,09,1, 11.8,1,1, -0.573, 10544.156, 232.430, 52620.157 20/11/25,05:12:10,13,09,1, 11.8,1,1, -0.573, 10544.145, 232.446, 52620.174 20/11/25,05:12:10,14,09,1, 11.8,1,1, -0.573, 10544.164, 232.460, 52620.208 20/11/25,05:12:10,15,09,1, 11.8,1,1, -0.573, 10544.136, 232.425, 52620.161 20/11/25,05:12:10,16,09,1, 11.8,1,1, -0.573, 10544.171, 232.435, 52620.152 20/11/25,05:12:10,17,09,1, 11.8,1,1, -0.573, 10544.139, 232.443, 52620.163 20/11/25,05:12:10,18,09,1, 11.8,1,1, -0.573, 10544.133, 232.437, 52620.167 20/11/25,05:12:10,19,09,1, 11.8,1,1, -0.573, 10544.152, 232.431, 52620.159 20/11/25,05:12:11,00,09,1, 11.8,1,1, -0.570, 10544.150, 232.431, 52620.159 20/11/25,05:12:11,01,09,1, 11.8,1,1, -0.570, 10544.131, 232.417, 52620.175 20/11/25,05:12:11,02,09,1, 11.8,1,1, -0.570, 10544.138, 232.450, 52620.208 20/11/25,05:12:11,03,09,1, 11.8,1,1, -0.570, 10544.153, 232.430, 52620.209 20/11/25,05:12:11,04,09,1, 11.8,1,1, -0.570, 10544.152, 232.394, 52620.161 20/11/25,05:12:11,05,09,1, 11.8,1,1, -0.570, 10544.153, 232.426, 52620.164 20/11/25,05:12:11,06,09,1, 11.8,1,1, -0.570, 10544.140, 232.414, 52620.184 20/11/25,05:12:11,07,09,1, 11.8,1,1, -0.570, 10544.125, 232.431, 52620.216 20/11/25,05:12:11,08,09,1, 11.8,1,1, -0.570, 10544.141, 232.407, 52620.182 20/11/25,05:12:11,09,09,1, 11.8,1,1, -0.570, 10544.132, 232.418, 52620.221 20/11/25,05:12:11,10,09,1, 11.8,1,1, -0.570, 10544.151, 232.405, 52620.047 20/11/25,05:12:11,11,09,1, 11.8,1,1, -0.570, 10544.127, 232.420, 52620.159 20/11/25,05:12:11,12,09,1, 11.8,1,1, -0.570, 10544.130, 232.399, 52620.157 20/11/25,05:12:11,13,09,1, 11.8,1,1, -0.570, 10544.125, 232.416, 52620.186 20/11/25,05:12:11,14,09,1, 11.8,1,1, -0.570, 10544.143, 232.405, 52620.166 20/11/25,05:12:11,15,09,1, 11.8,1,1, -0.570, 10544.137, 232.413, 52620.194 20/11/25,05:12:11,16,09,1, 11.8,1,1, -0.570, 10544.140, 232.398, 52620.180 20/11/25,05:12:11,17,09,1, 11.8,1,1, -0.570, 10544.135, 232.404, 52620.152 20/11/25,05:12:11,18,09,1, 11.8,1,1, -0.570, 10544.111, 232.411, 52620.184 20/11/25,05:12:11,19,09,1, 11.8,1,1, -0.570, 10544.118, 232.378, 52620.210 20/11/25,05:12:12,00,09,1, 11.9,1,1, -0.568, 10544.116, 232.378, 52620.210 20/11/25,05:12:12,01,09,1, 11.9,1,1, -0.568, 10544.132, 232.408, 52620.190 20/11/25,05:12:12,02,09,1, 11.9,1,1, -0.568, 10544.138, 232.375, 52620.177 20/11/25,05:12:12,03,09,1, 11.9,1,1, -0.568, 10544.118, 232.406, 52620.162 20/11/25,05:12:12,04,09,1, 11.9,1,1, -0.568, 10544.098, 232.354, 52620.165 20/11/25,05:12:12,05,09,1, 11.9,1,1, -0.568, 10544.142, 232.396, 52620.189 20/11/25,05:12:12,06,09,1, 11.9,1,1, -0.568, 10544.103, 232.369, 52620.159 20/11/25,05:12:12,07,09,1, 11.9,1,1, -0.568, 10544.137, 232.380, 52620.207 20/11/25,05:12:12,08,09,1, 11.9,1,1, -0.568, 10544.134, 232.374, 52620.180 20/11/25,05:12:12,09,09,1, 11.9,1,1, -0.568, 10544.115, 232.368, 52620.176 20/11/25,05:12:12,10,09,1, 11.9,1,1, -0.568, 10544.085, 232.366, 52620.305 20/11/25,05:12:12,11,09,1, 11.9,1,1, -0.568, 10544.133, 232.355, 52620.212 20/11/25,05:12:12,12,09,1, 11.9,1,1, -0.568, 10544.140, 232.366, 52620.188 20/11/25,05:12:12,13,09,1, 11.9,1,1, -0.568, 10544.114, 232.348, 52620.144 20/11/25,05:12:12,14,09,1, 11.9,1,1, -0.568, 10544.134, 232.353, 52620.193 20/11/25,05:12:12,15,09,1, 11.9,1,1, -0.568, 10544.133, 232.342, 52620.194 20/11/25,05:12:12,16,09,1, 11.9,1,1, -0.568, 10544.140, 232.341, 52620.154 20/11/25,05:12:12,17,09,1, 11.9,1,1, -0.568, 10544.128, 232.354, 52620.177 20/11/25,05:12:12,18,09,1, 11.9,1,1, -0.568, 10544.115, 232.311, 52620.180 20/11/25,05:12:12,19,09,1, 11.9,1,1, -0.568, 10544.130, 232.349, 52620.178 20/11/25,05:12:13,00,09,1, 11.9,1,1, -0.573, 10544.125, 232.349, 52620.178 20/11/25,05:12:13,01,09,1, 11.9,1,1, -0.573, 10544.112, 232.370, 52620.240 20/11/25,05:12:13,02,09,1, 11.9,1,1, -0.573, 10544.135, 232.329, 52620.158 20/11/25,05:12:13,03,09,1, 11.9,1,1, -0.573, 10544.112, 232.352, 52620.197 20/11/25,05:12:13,04,09,1, 11.9,1,1, -0.573, 10544.109, 232.324, 52620.123 20/11/25,05:12:13,05,09,1, 11.9,1,1, -0.573, 10544.126, 232.358, 52620.183 20/11/25,05:12:13,06,09,1, 11.9,1,1, -0.573, 10544.125, 232.308, 52620.151 20/11/25,05:12:13,07,09,1, 11.9,1,1, -0.573, 10544.126, 232.335, 52620.160 20/11/25,05:12:13,08,09,1, 11.9,1,1, -0.573, 10544.130, 232.322, 52620.158 20/11/25,05:12:13,09,09,1, 11.9,1,1, -0.573, 10544.133, 232.290, 52620.145 20/11/25,05:12:13,10,09,1, 11.9,1,1, -0.573, 10544.120, 232.295, 52620.120 20/11/25,05:12:13,11,09,1, 11.9,1,1, -0.573, 10544.126, 232.302, 52620.176 20/11/25,05:12:13,12,09,1, 11.9,1,1, -0.573, 10544.090, 232.310, 52620.263 20/11/25,05:12:13,13,09,1, 11.9,1,1, -0.573, 10544.127, 232.290, 52620.126 20/11/25,05:12:13,14,09,1, 11.9,1,1, -0.573, 10544.141, 232.278, 52620.151 20/11/25,05:12:13,15,09,1, 11.9,1,1, -0.573, 10544.119, 232.276, 52620.104 20/11/25,05:12:13,16,09,1, 11.9,1,1, -0.573, 10544.093, 232.275, 52620.180 20/11/25,05:12:13,17,09,1, 11.9,1,1, -0.573, 10544.112, 232.284, 52620.173 20/11/25,05:12:13,18,09,1, 11.9,1,1, -0.573, 10544.124, 232.289, 52620.141 20/11/25,05:12:13,19,09,1, 11.9,1,1, -0.573, 10544.110, 232.270, 52620.155 20/11/25,05:12:14,00,09,1, 11.9,1,1, -0.575, 10544.108, 232.270, 52620.155 20/11/25,05:12:14,01,09,1, 11.9,1,1, -0.575, 10544.091, 232.238, 52620.137 20/11/25,05:12:14,02,09,1, 11.9,1,1, -0.575, 10544.085, 232.276, 52620.116 20/11/25,05:12:14,03,09,1, 11.9,1,1, -0.575, 10544.135, 232.276, 52620.159 20/11/25,05:12:14,04,09,1, 11.9,1,1, -0.575, 10544.141, 232.260, 52620.188 20/11/25,05:12:14,05,09,1, 11.9,1,1, -0.575, 10544.103, 232.266, 52620.156 20/11/25,05:12:14,06,09,1, 11.9,1,1, -0.575, 10544.139, 232.260, 52620.149 20/11/25,05:12:14,07,09,1, 11.9,1,1, -0.575, 10544.126, 232.264, 52620.150 20/11/25,05:12:14,08,09,1, 11.9,1,1, -0.575, 10544.116, 232.270, 52620.176 20/11/25,05:12:14,09,09,1, 11.9,1,1, -0.575, 10544.138, 232.259, 52620.382 20/11/25,05:12:14,10,09,1, 11.9,1,1, -0.575, 10544.138, 232.239, 52620.061 20/11/25,05:12:14,11,09,1, 11.9,1,1, -0.575, 10544.076, 232.231, 52620.089 20/11/25,05:12:14,12,09,1, 11.9,1,1, -0.575, 10544.121, 232.246, 52620.104 20/11/25,05:12:14,13,09,1, 11.9,1,1, -0.575, 10544.118, 232.229, 52620.128 20/11/25,05:12:14,14,09,1, 11.9,1,1, -0.575, 10544.130, 232.235, 52620.122 20/11/25,05:12:14,15,09,1, 11.9,1,1, -0.575, 10544.121, 232.235, 52620.118 20/11/25,05:12:14,16,09,1, 11.9,1,1, -0.575, 10544.103, 232.252, 52620.275 20/11/25,05:12:14,17,09,1, 11.9,1,1, -0.575, 10544.143, 232.220, 52620.071 20/11/25,05:12:14,18,09,1, 11.9,1,1, -0.575, 10544.103, 232.209, 52620.062 20/11/25,05:12:14,19,09,1, 11.9,1,1, -0.575, 10544.103, 232.212, 52620.114 20/11/25,05:12:15,00,09,1, 11.9,1,1, -0.571, 10544.100, 232.212, 52620.114 20/11/25,05:12:15,01,09,1, 11.9,1,1, -0.571, 10544.100, 232.211, 52620.116 20/11/25,05:12:15,02,09,1, 11.9,1,1, -0.571, 10544.100, 232.199, 52620.118 20/11/25,05:12:15,03,09,1, 11.9,1,1, -0.571, 10544.097, 232.217, 52620.143 20/11/25,05:12:15,04,09,1, 11.9,1,1, -0.571, 10544.095, 232.211, 52620.065 20/11/25,05:12:15,05,09,1, 11.9,1,1, -0.571, 10544.088, 232.214, 52620.125 20/11/25,05:12:15,06,09,1, 11.9,1,1, -0.571, 10544.114, 232.174, 52620.130 20/11/25,05:12:15,07,09,1, 11.9,1,1, -0.571, 10544.101, 232.181, 52620.116 20/11/25,05:12:15,08,09,1, 11.9,1,1, -0.571, 10544.087, 232.180, 52620.131 20/11/25,05:12:15,09,09,1, 11.9,1,1, -0.571, 10544.097, 232.204, 52620.137 20/11/25,05:12:15,10,09,1, 11.9,1,1, -0.571, 10544.072, 232.153, 52620.148 20/11/25,05:12:15,11,09,1, 11.9,1,1, -0.571, 10544.092, 232.177, 52620.123 20/11/25,05:12:15,12,09,1, 11.9,1,1, -0.571, 10544.093, 232.179, 52620.121 20/11/25,05:12:15,13,09,1, 11.9,1,1, -0.571, 10544.081, 232.181, 52620.167 20/11/25,05:12:15,14,09,1, 11.9,1,1, -0.571, 10544.114, 232.156, 52620.159 20/11/25,05:12:15,15,09,1, 11.9,1,1, -0.571, 10544.077, 232.113, 52620.116 20/11/25,05:12:15,16,09,1, 11.9,1,1, -0.571, 10544.067, 232.168, 52620.153 20/11/25,05:12:15,17,09,1, 11.9,1,1, -0.571, 10544.062, 232.188, 52620.158 20/11/25,05:12:15,18,09,1, 11.9,1,1, -0.571, 10544.098, 232.184, 52620.109 20/11/25,05:12:15,19,09,1, 11.9,1,1, -0.571, 10544.075, 232.173, 52620.100 20/11/25,05:12:16,00,09,1, 11.8,1,1, -0.568, 10544.075, 232.173, 52620.100 20/11/25,05:12:16,01,09,1, 11.8,1,1, -0.568, 10544.061, 232.162, 52620.102 20/11/25,05:12:16,02,09,1, 11.8,1,1, -0.568, 10544.038, 232.156, 52620.111 20/11/25,05:12:16,03,09,1, 11.8,1,1, -0.568, 10544.071, 232.173, 52620.117 20/11/25,05:12:16,04,09,1, 11.8,1,1, -0.568, 10544.072, 232.156, 52620.106 20/11/25,05:12:16,05,09,1, 11.8,1,1, -0.568, 10544.084, 232.198, 52620.140 20/11/25,05:12:16,06,09,1, 11.8,1,1, -0.568, 10544.054, 232.144, 52620.111 20/11/25,05:12:16,07,09,1, 11.8,1,1, -0.568, 10544.068, 232.154, 52620.076 20/11/25,05:12:16,08,09,1, 11.8,1,1, -0.568, 10544.049, 232.125, 52620.105 20/11/25,05:12:16,09,09,1, 11.8,1,1, -0.568, 10544.085, 232.154, 52620.126 20/11/25,05:12:16,10,09,1, 11.8,1,1, -0.568, 10544.061, 232.152, 52620.105 20/11/25,05:12:16,11,09,1, 11.8,1,1, -0.568, 10544.051, 232.135, 52620.074 20/11/25,05:12:16,12,09,1, 11.8,1,1, -0.568, 10544.052, 232.152, 52620.111 20/11/25,05:12:16,13,09,1, 11.8,1,1, -0.568, 10544.062, 232.139, 52620.076 20/11/25,05:12:16,14,09,1, 11.8,1,1, -0.568, 10544.082, 232.124, 52620.106 20/11/25,05:12:16,15,09,1, 11.8,1,1, -0.568, 10544.062, 232.129, 52620.116 20/11/25,05:12:16,16,09,1, 11.8,1,1, -0.568, 10544.078, 232.106, 52620.109 20/11/25,05:12:16,17,09,1, 11.8,1,1, -0.568, 10544.062, 232.142, 52620.110 20/11/25,05:12:16,18,09,1, 11.8,1,1, -0.568, 10544.071, 232.139, 52620.087 20/11/25,05:12:16,19,09,1, 11.8,1,1, -0.568, 10544.063, 232.110, 52620.124 20/11/25,05:12:17,00,09,1, 11.9,1,1, -0.574, 10544.058, 232.110, 52620.124 20/11/25,05:12:17,01,09,1, 11.9,1,1, -0.574, 10544.077, 232.091, 52620.063 20/11/25,05:12:17,02,09,1, 11.9,1,1, -0.574, 10544.054, 232.086, 52620.063 20/11/25,05:12:17,03,09,1, 11.9,1,1, -0.574, 10544.031, 232.060, 52620.048 20/11/25,05:12:17,04,09,1, 11.9,1,1, -0.574, 10544.055, 232.075, 52620.097 20/11/25,05:12:17,05,09,1, 11.9,1,1, -0.574, 10544.065, 232.096, 52620.059 20/11/25,05:12:17,06,09,1, 11.9,1,1, -0.574, 10544.044, 232.057, 52620.107 20/11/25,05:12:17,07,09,1, 11.9,1,1, -0.574, 10544.055, 232.077, 52620.131 20/11/25,05:12:17,08,09,1, 11.9,1,1, -0.574, 10544.069, 232.077, 52620.130 20/11/25,05:12:17,09,09,1, 11.9,1,1, -0.574, 10544.066, 232.076, 52620.088 20/11/25,05:12:17,10,09,1, 11.9,1,1, -0.574, 10544.037, 232.085, 52620.151 20/11/25,05:12:17,11,09,1, 11.9,1,1, -0.574, 10544.041, 232.088, 52620.140 20/11/25,05:12:17,12,09,1, 11.9,1,1, -0.574, 10544.050, 232.071, 52620.108 20/11/25,05:12:17,13,09,1, 11.9,1,1, -0.574, 10544.057, 232.060, 52620.125 20/11/25,05:12:17,14,09,1, 11.9,1,1, -0.574, 10544.064, 232.056, 52620.106 20/11/25,05:12:17,15,09,1, 11.9,1,1, -0.574, 10544.049, 232.065, 52620.114 20/11/25,05:12:17,16,09,1, 11.9,1,1, -0.574, 10544.033, 232.089, 52620.117 20/11/25,05:12:17,17,09,1, 11.9,1,1, -0.574, 10544.043, 232.049, 52620.134 20/11/25,05:12:17,18,09,1, 11.9,1,1, -0.574, 10544.040, 232.052, 52620.152 20/11/25,05:12:17,19,09,1, 11.9,1,1, -0.574, 10544.029, 232.038, 52620.128 20/11/25,05:12:18,00,09,1, 11.8,1,1, -0.568, 10544.025, 232.038, 52620.128 20/11/25,05:12:18,01,09,1, 11.8,1,1, -0.568, 10544.074, 232.053, 52620.144 20/11/25,05:12:18,02,09,1, 11.8,1,1, -0.568, 10544.057, 232.005, 52620.131 20/11/25,05:12:18,03,09,1, 11.8,1,1, -0.568, 10544.051, 232.055, 52620.141 20/11/25,05:12:18,04,09,1, 11.8,1,1, -0.568, 10544.047, 232.016, 52620.125 20/11/25,05:12:18,05,09,1, 11.8,1,1, -0.568, 10544.041, 232.053, 52620.132 20/11/25,05:12:18,06,09,1, 11.8,1,1, -0.568, 10544.022, 232.061, 52620.142 20/11/25,05:12:18,07,09,1, 11.8,1,1, -0.568, 10544.003, 232.018, 52620.112 20/11/25,05:12:18,08,09,1, 11.8,1,1, -0.568, 10544.030, 232.032, 52620.129 20/11/25,05:12:18,09,09,1, 11.8,1,1, -0.568, 10544.016, 232.013, 52620.100 20/11/25,05:12:18,10,09,1, 11.8,1,1, -0.568, 10544.010, 232.015, 52620.131 20/11/25,05:12:18,11,09,1, 11.8,1,1, -0.568, 10544.021, 232.009, 52620.090 20/11/25,05:12:18,12,09,1, 11.8,1,1, -0.568, 10544.023, 232.010, 52620.094 20/11/25,05:12:18,13,09,1, 11.8,1,1, -0.568, 10544.015, 232.017, 52620.069 20/11/25,05:12:18,14,09,1, 11.8,1,1, -0.568, 10544.038, 232.000, 52620.115 20/11/25,05:12:18,15,09,1, 11.8,1,1, -0.568, 10544.029, 231.987, 52620.083 20/11/25,05:12:18,16,09,1, 11.8,1,1, -0.568, 10544.010, 232.001, 52620.102 20/11/25,05:12:18,17,09,1, 11.8,1,1, -0.568, 10544.013, 232.000, 52620.062 20/11/25,05:12:18,18,09,1, 11.8,1,1, -0.568, 10544.035, 232.026, 52620.118 20/11/25,05:12:18,19,09,1, 11.8,1,1, -0.568, 10544.029, 232.010, 52620.122 20/11/25,05:12:19,00,09,1, 11.9,1,1, -0.570, 10544.025, 232.010, 52620.122 20/11/25,05:12:19,01,09,1, 11.9,1,1, -0.570, 10544.029, 231.993, 52620.110 20/11/25,05:12:19,02,09,1, 11.9,1,1, -0.570, 10544.024, 231.975, 52620.071 20/11/25,05:12:19,03,09,1, 11.9,1,1, -0.570, 10543.999, 231.991, 52620.136 20/11/25,05:12:19,04,09,1, 11.9,1,1, -0.570, 10544.020, 231.969, 52620.084 20/11/25,05:12:19,05,09,1, 11.9,1,1, -0.570, 10544.008, 231.973, 52620.103 20/11/25,05:12:19,06,09,1, 11.9,1,1, -0.570, 10543.985, 231.957, 52620.100 20/11/25,05:12:19,07,09,1, 11.9,1,1, -0.570, 10544.023, 231.953, 52620.099 20/11/25,05:12:19,08,09,1, 11.9,1,1, -0.570, 10544.001, 231.997, 52620.132 20/11/25,05:12:19,09,09,1, 11.9,1,1, -0.570, 10544.018, 231.961, 52620.114 20/11/25,05:12:19,10,09,1, 11.9,1,1, -0.570, 10544.013, 231.961, 52620.075 20/11/25,05:12:19,11,09,1, 11.9,1,1, -0.570, 10544.013, 231.965, 52619.949 20/11/25,05:12:19,12,09,1, 11.9,1,1, -0.570, 10543.979, 231.982, 52620.088 20/11/25,05:12:19,13,09,1, 11.9,1,1, -0.570, 10543.987, 231.958, 52620.115 20/11/25,05:12:19,14,09,1, 11.9,1,1, -0.570, 10543.997, 231.967, 52620.111 20/11/25,05:12:19,15,09,1, 11.9,1,1, -0.570, 10544.014, 231.950, 52620.110 20/11/25,05:12:19,16,09,1, 11.9,1,1, -0.570, 10544.008, 231.968, 52620.147 20/11/25,05:12:19,17,09,1, 11.9,1,1, -0.570, 10544.008, 231.913, 52620.125 20/11/25,05:12:19,18,09,1, 11.9,1,1, -0.570, 10543.982, 231.946, 52620.128 20/11/25,05:12:19,19,09,1, 11.9,1,1, -0.570, 10543.999, 231.914, 52620.097 20/11/25,05:12:20,00,09,1, 11.9,1,1, -0.572, 10543.991, 231.914, 52620.097 20/11/25,05:12:20,01,09,1, 11.9,1,1, -0.572, 10543.999, 231.945, 52620.007 20/11/25,05:12:20,02,09,1, 11.9,1,1, -0.572, 10543.994, 231.935, 52620.077 20/11/25,05:12:20,03,09,1, 11.9,1,1, -0.572, 10543.986, 231.934, 52620.064 20/11/25,05:12:20,04,09,1, 11.9,1,1, -0.572, 10543.968, 231.910, 52620.060 20/11/25,05:12:20,05,09,1, 11.9,1,1, -0.572, 10543.988, 231.914, 52620.080 20/11/25,05:12:20,06,09,1, 11.9,1,1, -0.572, 10544.001, 231.903, 52620.070 20/11/25,05:12:20,07,09,1, 11.9,1,1, -0.572, 10543.975, 231.902, 52620.097 20/11/25,05:12:20,08,09,1, 11.9,1,1, -0.572, 10543.988, 231.910, 52620.115 20/11/25,05:12:20,09,09,1, 11.9,1,1, -0.572, 10543.981, 231.907, 52620.095 20/11/25,05:12:20,10,09,1, 11.9,1,1, -0.572, 10543.977, 231.909, 52620.081 20/11/25,05:12:20,11,09,1, 11.9,1,1, -0.572, 10543.979, 231.899, 52620.126 20/11/25,05:12:20,12,09,1, 11.9,1,1, -0.572, 10543.961, 231.919, 52620.190 20/11/25,05:12:20,13,09,1, 11.9,1,1, -0.572, 10544.035, 231.885, 52620.102 20/11/25,05:12:20,14,09,1, 11.9,1,1, -0.572, 10543.965, 231.906, 52620.100 20/11/25,05:12:20,15,09,1, 11.9,1,1, -0.572, 10543.975, 231.892, 52620.148 20/11/25,05:12:20,16,09,1, 11.9,1,1, -0.572, 10543.985, 231.882, 52620.113 20/11/25,05:12:20,17,09,1, 11.9,1,1, -0.572, 10543.961, 231.888, 52620.114 20/11/25,05:12:20,18,09,1, 11.9,1,1, -0.572, 10543.983, 231.875, 52620.132 20/11/25,05:12:20,19,09,1, 11.9,1,1, -0.572, 10543.955, 231.879, 52620.129 20/11/25,05:12:21,00,09,1, 11.9,1,1, -0.569, 10543.950, 231.879, 52620.129 20/11/25,05:12:21,01,09,1, 11.9,1,1, -0.569, 10543.983, 231.886, 52620.100 20/11/25,05:12:21,02,09,1, 11.9,1,1, -0.569, 10543.957, 231.836, 52620.101 20/11/25,05:12:21,03,09,1, 11.9,1,1, -0.569, 10543.954, 231.865, 52620.138 20/11/25,05:12:21,04,09,1, 11.9,1,1, -0.569, 10543.954, 231.862, 52620.103 20/11/25,05:12:21,05,09,1, 11.9,1,1, -0.569, 10543.984, 231.878, 52620.093 20/11/25,05:12:21,06,09,1, 11.9,1,1, -0.569, 10543.956, 231.881, 52620.125 20/11/25,05:12:21,07,09,1, 11.9,1,1, -0.569, 10543.960, 231.869, 52620.122 20/11/25,05:12:21,08,09,1, 11.9,1,1, -0.569, 10543.942, 231.891, 52620.125 20/11/25,05:12:21,09,09,1, 11.9,1,1, -0.569, 10543.977, 231.862, 52620.070 20/11/25,05:12:21,10,09,1, 11.9,1,1, -0.569, 10543.982, 231.852, 52620.068 20/11/25,05:12:21,11,09,1, 11.9,1,1, -0.569, 10543.965, 231.868, 52620.058 20/11/25,05:12:21,12,09,1, 11.9,1,1, -0.569, 10543.935, 231.881, 52620.083 20/11/25,05:12:21,13,09,1, 11.9,1,1, -0.569, 10543.952, 231.836, 52620.041 20/11/25,05:12:21,14,09,1, 11.9,1,1, -0.569, 10543.950, 231.876, 52620.078 20/11/25,05:12:21,15,09,1, 11.9,1,1, -0.569, 10543.946, 231.828, 52620.091 20/11/25,05:12:21,16,09,1, 11.9,1,1, -0.569, 10543.935, 231.850, 52620.087 20/11/25,05:12:21,17,09,1, 11.9,1,1, -0.569, 10543.927, 231.841, 52620.057 20/11/25,05:12:21,18,09,1, 11.9,1,1, -0.569, 10543.936, 231.854, 52620.056 20/11/25,05:12:21,19,09,1, 11.9,1,1, -0.569, 10543.933, 231.830, 52620.083 20/11/25,05:12:22,00,09,1, 11.8,1,1, -0.575, 10543.933, 231.830, 52620.083 20/11/25,05:12:22,01,09,1, 11.8,1,1, -0.575, 10543.937, 231.845, 52620.085 20/11/25,05:12:22,02,09,1, 11.8,1,1, -0.575, 10543.921, 231.836, 52620.063 20/11/25,05:12:22,03,09,1, 11.8,1,1, -0.575, 10543.915, 231.825, 52620.083 20/11/25,05:12:22,04,09,1, 11.8,1,1, -0.575, 10543.928, 231.830, 52620.071 20/11/25,05:12:22,05,09,1, 11.8,1,1, -0.575, 10543.903, 231.809, 52620.045 20/11/25,05:12:22,06,09,1, 11.8,1,1, -0.575, 10543.942, 231.841, 52620.106 20/11/25,05:12:22,07,09,1, 11.8,1,1, -0.575, 10543.909, 231.816, 52620.092 20/11/25,05:12:22,08,09,1, 11.8,1,1, -0.575, 10543.888, 231.860, 52620.312 20/11/25,05:12:22,09,09,1, 11.8,1,1, -0.575, 10543.925, 231.857, 52620.135 20/11/25,05:12:22,10,09,1, 11.8,1,1, -0.575, 10543.930, 231.817, 52620.063 20/11/25,05:12:22,11,09,1, 11.8,1,1, -0.575, 10543.938, 231.823, 52620.108 20/11/25,05:12:22,12,09,1, 11.8,1,1, -0.575, 10543.959, 231.807, 52620.112 20/11/25,05:12:22,13,09,1, 11.8,1,1, -0.575, 10543.917, 231.810, 52620.079 20/11/25,05:12:22,14,09,1, 11.8,1,1, -0.575, 10543.894, 231.802, 52620.061 20/11/25,05:12:22,15,09,1, 11.8,1,1, -0.575, 10543.919, 231.822, 52620.085 20/11/25,05:12:22,16,09,1, 11.8,1,1, -0.575, 10543.944, 231.787, 52620.063 20/11/25,05:12:22,17,09,1, 11.8,1,1, -0.575, 10543.920, 231.778, 52620.061 20/11/25,05:12:22,18,09,1, 11.8,1,1, -0.575, 10543.925, 231.785, 52620.065 20/11/25,05:12:22,19,09,1, 11.8,1,1, -0.575, 10543.921, 231.759, 52620.059 20/11/25,05:12:23,00,09,1, 11.9,1,1, -0.573, 10543.916, 231.759, 52620.059 20/11/25,05:12:23,01,09,1, 11.9,1,1, -0.573, 10543.922, 231.764, 52620.087 20/11/25,05:12:23,02,09,1, 11.9,1,1, -0.573, 10543.898, 231.776, 52620.058 20/11/25,05:12:23,03,09,1, 11.9,1,1, -0.573, 10543.900, 231.794, 52620.148 20/11/25,05:12:23,04,09,1, 11.9,1,1, -0.573, 10543.880, 231.797, 52620.095 20/11/25,05:12:23,05,09,1, 11.9,1,1, -0.573, 10543.883, 231.769, 52620.097 20/11/25,05:12:23,06,09,1, 11.9,1,1, -0.573, 10543.874, 231.791, 52620.096 20/11/25,05:12:23,07,09,1, 11.9,1,1, -0.573, 10543.902, 231.751, 52620.096 20/11/25,05:12:23,08,09,1, 11.9,1,1, -0.573, 10543.903, 231.744, 52620.081 20/11/25,05:12:23,09,09,1, 11.9,1,1, -0.573, 10543.881, 231.743, 52620.064 20/11/25,05:12:23,10,09,1, 11.9,1,1, -0.573, 10543.885, 231.759, 52620.067 20/11/25,05:12:23,11,09,1, 11.9,1,1, -0.573, 10543.891, 231.767, 52620.069 20/11/25,05:12:23,12,09,1, 11.9,1,1, -0.573, 10543.896, 231.739, 52620.073 20/11/25,05:12:23,13,09,1, 11.9,1,1, -0.573, 10543.900, 231.759, 52620.083 20/11/25,05:12:23,14,09,1, 11.9,1,1, -0.573, 10543.899, 231.761, 52620.086 20/11/25,05:12:23,15,09,1, 11.9,1,1, -0.573, 10543.893, 231.737, 52620.083 20/11/25,05:12:23,16,09,1, 11.9,1,1, -0.573, 10543.880, 231.742, 52620.075 20/11/25,05:12:23,17,09,1, 11.9,1,1, -0.573, 10543.880, 231.736, 52620.071 20/11/25,05:12:23,18,09,1, 11.9,1,1, -0.573, 10543.870, 231.701, 52620.083 20/11/25,05:12:23,19,09,1, 11.9,1,1, -0.573, 10543.874, 231.707, 52620.088 20/11/25,05:12:24,00,09,1, 11.8,1,1, -0.569, 10543.866, 231.707, 52620.088 20/11/25,05:12:24,01,09,1, 11.8,1,1, -0.569, 10543.890, 231.734, 52620.071 20/11/25,05:12:24,02,09,1, 11.8,1,1, -0.569, 10543.873, 231.720, 52620.059 20/11/25,05:12:24,03,09,1, 11.8,1,1, -0.569, 10543.847, 231.725, 52620.018 20/11/25,05:12:24,04,09,1, 11.8,1,1, -0.569, 10543.856, 231.714, 52620.081 20/11/25,05:12:24,05,09,1, 11.8,1,1, -0.569, 10543.855, 231.715, 52620.068 20/11/25,05:12:24,06,09,1, 11.8,1,1, -0.569, 10543.855, 231.727, 52620.085 20/11/25,05:12:24,07,09,1, 11.8,1,1, -0.569, 10543.854, 231.694, 52620.047 20/11/25,05:12:24,08,09,1, 11.8,1,1, -0.569, 10543.870, 231.707, 52620.074 20/11/25,05:12:24,09,09,1, 11.8,1,1, -0.569, 10543.875, 231.718, 52620.069 20/11/25,05:12:24,10,09,1, 11.8,1,1, -0.569, 10543.836, 231.692, 52620.023 20/11/25,05:12:24,11,09,1, 11.8,1,1, -0.569, 10543.863, 231.694, 52620.087 20/11/25,05:12:24,12,09,1, 11.8,1,1, -0.569, 10543.856, 231.680, 52620.040 20/11/25,05:12:24,13,09,1, 11.8,1,1, -0.569, 10543.862, 231.706, 52620.080 20/11/25,05:12:24,14,09,1, 11.8,1,1, -0.569, 10543.832, 231.682, 52620.069 20/11/25,05:12:24,15,09,1, 11.8,1,1, -0.569, 10543.848, 231.665, 52620.087 20/11/25,05:12:24,16,09,1, 11.8,1,1, -0.569, 10543.853, 231.679, 52620.065 20/11/25,05:12:24,17,09,1, 11.8,1,1, -0.569, 10543.845, 231.673, 52620.068 20/11/25,05:12:24,18,09,1, 11.8,1,1, -0.569, 10543.872, 231.715, 52620.077 20/11/25,05:12:24,19,09,1, 11.8,1,1, -0.569, 10543.859, 231.691, 52620.056 20/11/25,05:12:25,00,09,1, 11.8,1,1, -0.570, 10543.858, 231.691, 52620.056 20/11/25,05:12:25,01,09,1, 11.8,1,1, -0.570, 10543.865, 231.687, 52620.087 20/11/25,05:12:25,02,09,1, 11.8,1,1, -0.570, 10543.862, 231.684, 52620.068 20/11/25,05:12:25,03,09,1, 11.8,1,1, -0.570, 10543.850, 231.683, 52620.103 20/11/25,05:12:25,04,09,1, 11.8,1,1, -0.570, 10543.850, 231.705, 52620.114 20/11/25,05:12:25,05,09,1, 11.8,1,1, -0.570, 10543.853, 231.671, 52620.113 20/11/25,05:12:25,06,09,1, 11.8,1,1, -0.570, 10543.828, 231.719, 52620.066 20/11/25,05:12:25,07,09,1, 11.8,1,1, -0.570, 10543.831, 231.646, 52620.062 20/11/25,05:12:25,08,09,1, 11.8,1,1, -0.570, 10543.824, 231.664, 52620.084 20/11/25,05:12:25,09,09,1, 11.8,1,1, -0.570, 10543.815, 231.644, 52620.000 20/11/25,05:12:25,10,09,1, 11.8,1,1, -0.570, 10543.815, 231.660, 52619.938 20/11/25,05:12:25,11,09,1, 11.8,1,1, -0.570, 10543.805, 231.670, 52620.033 20/11/25,05:12:25,12,09,1, 11.8,1,1, -0.570, 10543.843, 231.627, 52619.997 20/11/25,05:12:25,13,09,1, 11.8,1,1, -0.570, 10543.822, 231.626, 52620.046 20/11/25,05:12:25,14,09,1, 11.8,1,1, -0.570, 10543.825, 231.639, 52620.065 20/11/25,05:12:25,15,09,1, 11.8,1,1, -0.570, 10543.840, 231.643, 52620.063 20/11/25,05:12:25,16,09,1, 11.8,1,1, -0.570, 10543.822, 231.663, 52620.062 20/11/25,05:12:25,17,09,1, 11.8,1,1, -0.570, 10543.802, 231.632, 52620.047 20/11/25,05:12:25,18,09,1, 11.8,1,1, -0.570, 10543.815, 231.615, 52620.053 20/11/25,05:12:25,19,09,1, 11.8,1,1, -0.570, 10543.820, 231.634, 52620.100 20/11/25,05:12:26,00,09,1, 11.8,1,1, -0.572, 10543.816, 231.634, 52620.100 20/11/25,05:12:26,01,09,1, 11.8,1,1, -0.572, 10543.808, 231.633, 52620.080 20/11/25,05:12:26,02,09,1, 11.8,1,1, -0.572, 10543.794, 231.637, 52620.063 20/11/25,05:12:26,03,09,1, 11.8,1,1, -0.572, 10543.813, 231.635, 52620.101 20/11/25,05:12:26,04,09,1, 11.8,1,1, -0.572, 10543.810, 231.626, 52620.086 20/11/25,05:12:26,05,09,1, 11.8,1,1, -0.572, 10543.789, 231.647, 52620.093 20/11/25,05:12:26,06,09,1, 11.8,1,1, -0.572, 10543.797, 231.640, 52620.072 20/11/25,05:12:26,07,09,1, 11.8,1,1, -0.572, 10543.774, 231.635, 52620.078 20/11/25,05:12:26,08,09,1, 11.8,1,1, -0.572, 10543.777, 231.594, 52620.067 20/11/25,05:12:26,09,09,1, 11.8,1,1, -0.572, 10543.795, 231.632, 52620.062 20/11/25,05:12:26,10,09,1, 11.8,1,1, -0.572, 10543.777, 231.660, 52620.106 20/11/25,05:12:26,11,09,1, 11.8,1,1, -0.572, 10543.780, 231.606, 52620.083 20/11/25,05:12:26,12,09,1, 11.8,1,1, -0.572, 10543.788, 231.612, 52620.102 20/11/25,05:12:26,13,09,1, 11.8,1,1, -0.572, 10543.786, 231.601, 52620.103 20/11/25,05:12:26,14,09,1, 11.8,1,1, -0.572, 10543.792, 231.600, 52620.099 20/11/25,05:12:26,15,09,1, 11.8,1,1, -0.572, 10543.765, 231.591, 52620.080 20/11/25,05:12:26,16,09,1, 11.8,1,1, -0.572, 10543.778, 231.587, 52620.076 20/11/25,05:12:26,17,09,1, 11.8,1,1, -0.572, 10543.775, 231.601, 52620.074 20/11/25,05:12:26,18,09,1, 11.8,1,1, -0.572, 10543.792, 231.612, 52620.055 20/11/25,05:12:26,19,09,1, 11.8,1,1, -0.572, 10543.759, 231.603, 52620.027 20/11/25,05:12:27,00,09,1, 11.9,1,1, -0.570, 10543.758, 231.603, 52620.027 20/11/25,05:12:27,01,09,1, 11.9,1,1, -0.570, 10543.783, 231.580, 52620.055 20/11/25,05:12:27,02,09,1, 11.9,1,1, -0.570, 10543.756, 231.597, 52620.072 20/11/25,05:12:27,03,09,1, 11.9,1,1, -0.570, 10543.773, 231.588, 52620.069 20/11/25,05:12:27,04,09,1, 11.9,1,1, -0.570, 10543.764, 231.584, 52620.066 20/11/25,05:12:27,05,09,1, 11.9,1,1, -0.570, 10543.785, 231.576, 52620.054 20/11/25,05:12:27,06,09,1, 11.9,1,1, -0.570, 10543.754, 231.582, 52620.064 20/11/25,05:12:27,07,09,1, 11.9,1,1, -0.570, 10543.767, 231.613, 52620.080 20/11/25,05:12:27,08,09,1, 11.9,1,1, -0.570, 10543.761, 231.599, 52620.085 20/11/25,05:12:27,09,09,1, 11.9,1,1, -0.570, 10543.766, 231.598, 52620.056 20/11/25,05:12:27,10,09,1, 11.9,1,1, -0.570, 10543.761, 231.567, 52620.054 20/11/25,05:12:27,11,09,1, 11.9,1,1, -0.570, 10543.773, 231.579, 52620.056 20/11/25,05:12:27,12,09,1, 11.9,1,1, -0.570, 10543.719, 231.571, 52620.022 20/11/25,05:12:27,13,09,1, 11.9,1,1, -0.570, 10543.771, 231.558, 52620.097 20/11/25,05:12:27,14,09,1, 11.9,1,1, -0.570, 10543.754, 231.559, 52620.029 20/11/25,05:12:27,15,09,1, 11.9,1,1, -0.570, 10543.727, 231.541, 52620.019 20/11/25,05:12:27,16,09,1, 11.9,1,1, -0.570, 10543.769, 231.552, 52619.935 20/11/25,05:12:27,17,09,1, 11.9,1,1, -0.570, 10543.703, 231.552, 52620.070 20/11/25,05:12:27,18,09,1, 11.9,1,1, -0.570, 10543.702, 231.579, 52620.126 20/11/25,05:12:27,19,09,1, 11.9,1,1, -0.570, 10543.734, 231.552, 52620.057 20/11/25,05:12:28,00,09,1, 11.9,1,1, -0.572, 10543.733, 231.552, 52620.057 20/11/25,05:12:28,01,09,1, 11.9,1,1, -0.572, 10543.724, 231.576, 52620.052 20/11/25,05:12:28,02,09,1, 11.9,1,1, -0.572, 10543.715, 231.555, 52620.048 20/11/25,05:12:28,03,09,1, 11.9,1,1, -0.572, 10543.708, 231.570, 52620.042 20/11/25,05:12:28,04,09,1, 11.9,1,1, -0.572, 10543.764, 231.549, 52619.962 20/11/25,05:12:28,05,09,1, 11.9,1,1, -0.572, 10543.690, 231.585, 52620.114 20/11/25,05:12:28,06,09,1, 11.9,1,1, -0.572, 10543.699, 231.579, 52620.116 20/11/25,05:12:28,07,09,1, 11.9,1,1, -0.572, 10543.719, 231.566, 52620.083 20/11/25,05:12:28,08,09,1, 11.9,1,1, -0.572, 10543.707, 231.544, 52620.069 20/11/25,05:12:28,09,09,1, 11.9,1,1, -0.572, 10543.715, 231.585, 52620.095 20/11/25,05:12:28,10,09,1, 11.9,1,1, -0.572, 10543.727, 231.582, 52620.099 20/11/25,05:12:28,11,09,1, 11.9,1,1, -0.572, 10543.718, 231.561, 52620.097 20/11/25,05:12:28,12,09,1, 11.9,1,1, -0.572, 10543.711, 231.557, 52620.079 20/11/25,05:12:28,13,09,1, 11.9,1,1, -0.572, 10543.693, 231.533, 52619.943 20/11/25,05:12:28,14,09,1, 11.9,1,1, -0.572, 10543.694, 231.557, 52620.122 20/11/25,05:12:28,15,09,1, 11.9,1,1, -0.572, 10543.721, 231.517, 52619.996 20/11/25,05:12:28,16,09,1, 11.9,1,1, -0.572, 10543.720, 231.539, 52620.075 20/11/25,05:12:28,17,09,1, 11.9,1,1, -0.572, 10543.696, 231.518, 52620.062 20/11/25,05:12:28,18,09,1, 11.9,1,1, -0.572, 10543.670, 231.523, 52620.031 20/11/25,05:12:28,19,09,1, 11.9,1,1, -0.572, 10543.683, 231.537, 52620.042 20/11/25,05:12:29,00,09,1, 11.9,1,1, -0.569, 10543.683, 231.537, 52620.042 20/11/25,05:12:29,01,09,1, 11.9,1,1, -0.569, 10543.699, 231.520, 52620.069 20/11/25,05:12:29,02,09,1, 11.9,1,1, -0.569, 10543.718, 231.518, 52620.009 20/11/25,05:12:29,03,09,1, 11.9,1,1, -0.569, 10543.694, 231.522, 52620.070 20/11/25,05:12:29,04,09,1, 11.9,1,1, -0.569, 10543.705, 231.534, 52620.019 20/11/25,05:12:29,05,09,1, 11.9,1,1, -0.569, 10543.680, 231.524, 52620.058 20/11/25,05:12:29,06,09,1, 11.9,1,1, -0.569, 10543.695, 231.532, 52620.010 20/11/25,05:12:29,07,09,1, 11.9,1,1, -0.569, 10543.706, 231.493, 52619.768 20/11/25,05:12:29,08,09,1, 11.9,1,1, -0.569, 10543.647, 231.534, 52620.038 20/11/25,05:12:29,09,09,1, 11.9,1,1, -0.569, 10543.650, 231.534, 52620.043 20/11/25,05:12:29,10,09,1, 11.9,1,1, -0.569, 10543.680, 231.515, 52620.051 20/11/25,05:12:29,11,09,1, 11.9,1,1, -0.569, 10543.672, 231.492, 52620.036 20/11/25,05:12:29,12,09,1, 11.9,1,1, -0.569, 10543.701, 231.509, 52620.032 20/11/25,05:12:29,13,09,1, 11.9,1,1, -0.569, 10543.692, 231.495, 52620.035 20/11/25,05:12:29,14,09,1, 11.9,1,1, -0.569, 10543.678, 231.517, 52620.051 20/11/25,05:12:29,15,09,1, 11.9,1,1, -0.569, 10543.679, 231.505, 52620.027 20/11/25,05:12:29,16,09,1, 11.9,1,1, -0.569, 10543.689, 231.484, 52620.004 20/11/25,05:12:29,17,09,1, 11.9,1,1, -0.569, 10543.676, 231.490, 52620.037 20/11/25,05:12:29,18,09,1, 11.9,1,1, -0.569, 10543.659, 231.485, 52620.027 20/11/25,05:12:29,19,09,1, 11.9,1,1, -0.569, 10543.662, 231.504, 52620.018 20/11/25,05:12:30,00,09,1, 11.8,1,1, -0.566, 10543.658, 231.504, 52620.018 20/11/25,05:12:30,01,09,1, 11.8,1,1, -0.566, 10543.671, 231.491, 52620.034 20/11/25,05:12:30,02,09,1, 11.8,1,1, -0.566, 10543.659, 231.474, 52620.034 20/11/25,05:12:30,03,09,1, 11.8,1,1, -0.566, 10543.656, 231.496, 52620.094 20/11/25,05:12:30,04,09,1, 11.8,1,1, -0.566, 10543.667, 231.515, 52620.095 20/11/25,05:12:30,05,09,1, 11.8,1,1, -0.566, 10543.645, 231.531, 52620.377 20/11/25,05:12:30,06,09,1, 11.8,1,1, -0.566, 10543.684, 231.484, 52620.111 20/11/25,05:12:30,07,09,1, 11.8,1,1, -0.566, 10543.673, 231.503, 52620.079 20/11/25,05:12:30,08,09,1, 11.8,1,1, -0.566, 10543.665, 231.505, 52620.091 20/11/25,05:12:30,09,09,1, 11.8,1,1, -0.566, 10543.674, 231.510, 52620.134 20/11/25,05:12:30,10,09,1, 11.8,1,1, -0.566, 10543.654, 231.490, 52620.122 20/11/25,05:12:30,11,09,1, 11.8,1,1, -0.566, 10543.642, 231.510, 52620.110 20/11/25,05:12:30,12,09,1, 11.8,1,1, -0.566, 10543.641, 231.517, 52620.101 20/11/25,05:12:30,13,09,1, 11.8,1,1, -0.566, 10543.651, 231.494, 52619.960 20/11/25,05:12:30,14,09,1, 11.8,1,1, -0.566, 10543.638, 231.493, 52620.170 20/11/25,05:12:30,15,09,1, 11.8,1,1, -0.566, 10543.657, 231.499, 52620.163 20/11/25,05:12:30,16,09,1, 11.8,1,1, -0.566, 10543.639, 231.500, 52620.140 20/11/25,05:12:30,17,09,1, 11.8,1,1, -0.566, 10543.642, 231.507, 52620.183 20/11/25,05:12:30,18,09,1, 11.8,1,1, -0.566, 10543.662, 231.491, 52620.127 20/11/25,05:12:30,19,09,1, 11.8,1,1, -0.566, 10543.637, 231.493, 52620.088 20/11/25,05:12:31,00,09,1, 11.9,1,1, -0.567, 10543.633, 231.493, 52620.088 20/11/25,05:12:31,01,09,1, 11.9,1,1, -0.567, 10543.654, 231.500, 52620.132 20/11/25,05:12:31,02,09,1, 11.9,1,1, -0.567, 10543.634, 231.499, 52620.135 20/11/25,05:12:31,03,09,1, 11.9,1,1, -0.567, 10543.645, 231.496, 52620.138 20/11/25,05:12:31,04,09,1, 11.9,1,1, -0.567, 10543.637, 231.468, 52620.088 20/11/25,05:12:31,05,09,1, 11.9,1,1, -0.567, 10543.631, 231.513, 52620.430 20/11/25,05:12:31,06,09,1, 11.9,1,1, -0.567, 10543.656, 231.483, 52620.103 20/11/25,05:12:31,07,09,1, 11.9,1,1, -0.567, 10543.631, 231.499, 52620.057 20/11/25,05:12:31,08,09,1, 11.9,1,1, -0.567, 10543.654, 231.497, 52620.076 20/11/25,05:12:31,09,09,1, 11.9,1,1, -0.567, 10543.637, 231.490, 52620.072 20/11/25,05:12:31,10,09,1, 11.9,1,1, -0.567, 10543.641, 231.488, 52620.087 20/11/25,05:12:31,11,09,1, 11.9,1,1, -0.567, 10543.614, 231.458, 52620.076 20/11/25,05:12:31,12,09,1, 11.9,1,1, -0.567, 10543.622, 231.493, 52620.151 20/11/25,05:12:31,13,09,1, 11.9,1,1, -0.567, 10543.633, 231.456, 52620.118 20/11/25,05:12:31,14,09,1, 11.9,1,1, -0.567, 10543.627, 231.465, 52620.088 20/11/25,05:12:31,15,09,1, 11.9,1,1, -0.567, 10543.580, 231.460, 52620.120 20/11/25,05:12:31,16,09,1, 11.9,1,1, -0.567, 10543.622, 231.480, 52620.107 20/11/25,05:12:31,17,09,1, 11.9,1,1, -0.567, 10543.605, 231.479, 52620.089 20/11/25,05:12:31,18,09,1, 11.9,1,1, -0.567, 10543.579, 231.468, 52620.104 20/11/25,05:12:31,19,09,1, 11.9,1,1, -0.567, 10543.597, 231.479, 52620.141 20/11/25,05:12:32,00,09,1, 11.9,1,1, -0.568, 10543.591, 231.479, 52620.141 20/11/25,05:12:32,01,09,1, 11.9,1,1, -0.568, 10543.607, 231.474, 52620.104 20/11/25,05:12:32,02,09,1, 11.9,1,1, -0.568, 10543.609, 231.472, 52620.122 20/11/25,05:12:32,03,09,1, 11.9,1,1, -0.568, 10543.611, 231.473, 52620.103 20/11/25,05:12:32,04,09,1, 11.9,1,1, -0.568, 10543.593, 231.479, 52620.115 20/11/25,05:12:32,05,09,1, 11.9,1,1, -0.568, 10543.585, 231.511, 52620.121 20/11/25,05:12:32,06,09,1, 11.9,1,1, -0.568, 10543.598, 231.484, 52620.095 20/11/25,05:12:32,07,09,1, 11.9,1,1, -0.568, 10543.610, 231.472, 52620.127 20/11/25,05:12:32,08,09,1, 11.9,1,1, -0.568, 10543.595, 231.455, 52620.116 20/11/25,05:12:32,09,09,1, 11.9,1,1, -0.568, 10543.584, 231.487, 52620.106 20/11/25,05:12:32,10,09,1, 11.9,1,1, -0.568, 10543.589, 231.488, 52620.103 20/11/25,05:12:32,11,09,1, 11.9,1,1, -0.568, 10543.601, 231.495, 52620.118 20/11/25,05:12:32,12,09,1, 11.9,1,1, -0.568, 10543.588, 231.454, 52620.091 20/11/25,05:12:32,13,09,1, 11.9,1,1, -0.568, 10543.564, 231.429, 52620.098 20/11/25,05:12:32,14,09,1, 11.9,1,1, -0.568, 10543.585, 231.468, 52620.129 20/11/25,05:12:32,15,09,1, 11.9,1,1, -0.568, 10543.601, 231.468, 52620.099 20/11/25,05:12:32,16,09,1, 11.9,1,1, -0.568, 10543.601, 231.467, 52620.143 20/11/25,05:12:32,17,09,1, 11.9,1,1, -0.568, 10543.582, 231.473, 52620.113 20/11/25,05:12:32,18,09,1, 11.9,1,1, -0.568, 10543.566, 231.462, 52620.146 20/11/25,05:12:32,19,09,1, 11.9,1,1, -0.568, 10543.579, 231.488, 52620.130 20/11/25,05:12:33,00,09,1, 11.9,1,1, -0.571, 10543.574, 231.488, 52620.130 20/11/25,05:12:33,01,09,1, 11.9,1,1, -0.571, 10543.579, 231.459, 52620.187 20/11/25,05:12:33,02,09,1, 11.9,1,1, -0.571, 10543.572, 231.445, 52620.130 20/11/25,05:12:33,03,09,1, 11.9,1,1, -0.571, 10543.579, 231.458, 52620.160 20/11/25,05:12:33,04,09,1, 11.9,1,1, -0.571, 10543.560, 231.438, 52620.101 20/11/25,05:12:33,05,09,1, 11.9,1,1, -0.571, 10543.566, 231.470, 52620.117 20/11/25,05:12:33,06,09,1, 11.9,1,1, -0.571, 10543.562, 231.481, 52620.107 20/11/25,05:12:33,07,09,1, 11.9,1,1, -0.571, 10543.566, 231.511, 52620.115 20/11/25,05:12:33,08,09,1, 11.9,1,1, -0.571, 10543.570, 231.465, 52620.131 20/11/25,05:12:33,09,09,1, 11.9,1,1, -0.571, 10543.573, 231.473, 52620.108 20/11/25,05:12:33,10,09,1, 11.9,1,1, -0.571, 10543.528, 231.500, 52620.358 20/11/25,05:12:33,11,09,1, 11.9,1,1, -0.571, 10543.546, 231.478, 52620.178 20/11/25,05:12:33,12,09,1, 11.9,1,1, -0.571, 10543.547, 231.473, 52620.161 20/11/25,05:12:33,13,09,1, 11.9,1,1, -0.571, 10543.534, 231.453, 52620.145 20/11/25,05:12:33,14,09,1, 11.9,1,1, -0.571, 10543.545, 231.500, 52620.140 20/11/25,05:12:33,15,09,1, 11.9,1,1, -0.571, 10543.560, 231.487, 52620.131 20/11/25,05:12:33,16,09,1, 11.9,1,1, -0.571, 10543.546, 231.464, 52620.144 20/11/25,05:12:33,17,09,1, 11.9,1,1, -0.571, 10543.543, 231.482, 52620.127 20/11/25,05:12:33,18,09,1, 11.9,1,1, -0.571, 10543.536, 231.456, 52620.113 20/11/25,05:12:33,19,09,1, 11.9,1,1, -0.571, 10543.552, 231.462, 52620.133 20/11/25,05:12:34,00,09,1, 11.9,1,1, -0.570, 10543.549, 231.462, 52620.133 20/11/25,05:12:34,01,09,1, 11.9,1,1, -0.570, 10543.518, 231.473, 52620.129 20/11/25,05:12:34,02,09,1, 11.9,1,1, -0.570, 10543.510, 231.454, 52620.101 20/11/25,05:12:34,03,09,1, 11.9,1,1, -0.570, 10543.516, 231.491, 52620.102 20/11/25,05:12:34,04,09,1, 11.9,1,1, -0.570, 10543.537, 231.461, 52620.102 20/11/25,05:12:34,05,09,1, 11.9,1,1, -0.570, 10543.551, 231.484, 52620.148 20/11/25,05:12:34,06,09,1, 11.9,1,1, -0.570, 10543.547, 231.451, 52620.132 20/11/25,05:12:34,07,09,1, 11.9,1,1, -0.570, 10543.545, 231.472, 52620.116 20/11/25,05:12:34,08,09,1, 11.9,1,1, -0.570, 10543.539, 231.472, 52620.122 20/11/25,05:12:34,09,09,1, 11.9,1,1, -0.570, 10543.543, 231.455, 52620.139 20/11/25,05:12:34,10,09,1, 11.9,1,1, -0.570, 10543.512, 231.486, 52620.109 20/11/25,05:12:34,11,09,1, 11.9,1,1, -0.570, 10543.523, 231.493, 52620.135 20/11/25,05:12:34,12,09,1, 11.9,1,1, -0.570, 10543.540, 231.472, 52620.119 20/11/25,05:12:34,13,09,1, 11.9,1,1, -0.570, 10543.520, 231.478, 52620.097 20/11/25,05:12:34,14,09,1, 11.9,1,1, -0.570, 10543.522, 231.454, 52620.081 20/11/25,05:12:34,15,09,1, 11.9,1,1, -0.570, 10543.539, 231.454, 52620.152 20/11/25,05:12:34,16,09,1, 11.9,1,1, -0.570, 10543.516, 231.463, 52620.102 20/11/25,05:12:34,17,09,1, 11.9,1,1, -0.570, 10543.545, 231.474, 52620.134 20/11/25,05:12:34,18,09,1, 11.9,1,1, -0.570, 10543.503, 231.448, 52620.101 20/11/25,05:12:34,19,09,1, 11.9,1,1, -0.570, 10543.517, 231.465, 52620.134 20/11/25,05:12:35,00,09,1, 11.9,1,1, -0.568, 10543.516, 231.465, 52620.134 20/11/25,05:12:35,01,09,1, 11.9,1,1, -0.568, 10543.510, 231.468, 52620.129 20/11/25,05:12:35,02,09,1, 11.9,1,1, -0.568, 10543.531, 231.448, 52620.141 20/11/25,05:12:35,03,09,1, 11.9,1,1, -0.568, 10543.493, 231.448, 52620.128 20/11/25,05:12:35,04,09,1, 11.9,1,1, -0.568, 10543.508, 231.461, 52620.091 20/11/25,05:12:35,05,09,1, 11.9,1,1, -0.568, 10543.518, 231.461, 52620.054 20/11/25,05:12:35,06,09,1, 11.9,1,1, -0.568, 10543.509, 231.461, 52620.047 20/11/25,05:12:35,07,09,1, 11.9,1,1, -0.568, 10543.555, 231.444, 52620.049 20/11/25,05:12:35,08,09,1, 11.9,1,1, -0.568, 10543.505, 231.441, 52620.077 20/11/25,05:12:35,09,09,1, 11.9,1,1, -0.568, 10543.500, 231.451, 52620.189 20/11/25,05:12:35,10,09,1, 11.9,1,1, -0.568, 10543.533, 231.460, 52620.033 20/11/25,05:12:35,11,09,1, 11.9,1,1, -0.568, 10543.508, 231.451, 52619.999 20/11/25,05:12:35,12,09,1, 11.9,1,1, -0.568, 10543.500, 231.472, 52620.050 20/11/25,05:12:35,13,09,1, 11.9,1,1, -0.568, 10543.542, 231.452, 52620.003 20/11/25,05:12:35,14,09,1, 11.9,1,1, -0.568, 10543.525, 231.471, 52620.086 20/11/25,05:12:35,15,09,1, 11.9,1,1, -0.568, 10543.511, 231.469, 52620.091 20/11/25,05:12:35,16,09,1, 11.9,1,1, -0.568, 10543.497, 231.449, 52620.061 20/11/25,05:12:35,17,09,1, 11.9,1,1, -0.568, 10543.515, 231.466, 52620.066 20/11/25,05:12:35,18,09,1, 11.9,1,1, -0.568, 10543.508, 231.450, 52620.058 20/11/25,05:12:35,19,09,1, 11.9,1,1, -0.568, 10543.491, 231.438, 52620.066 20/11/25,05:12:36,00,09,1, 11.9,1,1, -0.566, 10543.491, 231.438, 52620.066 20/11/25,05:12:36,01,09,1, 11.9,1,1, -0.566, 10543.503, 231.468, 52620.063 20/11/25,05:12:36,02,09,1, 11.9,1,1, -0.566, 10543.471, 231.427, 52620.050 20/11/25,05:12:36,03,09,1, 11.9,1,1, -0.566, 10543.479, 231.428, 52620.036 20/11/25,05:12:36,04,09,1, 11.9,1,1, -0.566, 10543.529, 231.462, 52620.063 20/11/25,05:12:36,05,09,1, 11.9,1,1, -0.566, 10543.493, 231.424, 52620.019 20/11/25,05:12:36,06,09,1, 11.9,1,1, -0.566, 10543.491, 231.465, 52620.080 20/11/25,05:12:36,07,09,1, 11.9,1,1, -0.566, 10543.497, 231.441, 52620.029 20/11/25,05:12:36,08,09,1, 11.9,1,1, -0.566, 10543.482, 231.426, 52620.056 20/11/25,05:12:36,09,09,1, 11.9,1,1, -0.566, 10543.487, 231.447, 52620.050 20/11/25,05:12:36,10,09,1, 11.9,1,1, -0.566, 10543.483, 231.440, 52620.051 20/11/25,05:12:36,11,09,1, 11.9,1,1, -0.566, 10543.484, 231.431, 52620.074 20/11/25,05:12:36,12,09,1, 11.9,1,1, -0.566, 10543.503, 231.444, 52620.075 20/11/25,05:12:36,13,09,1, 11.9,1,1, -0.566, 10543.504, 231.440, 52620.090 20/11/25,05:12:36,14,09,1, 11.9,1,1, -0.566, 10543.500, 231.443, 52620.093 20/11/25,05:12:36,15,09,1, 11.9,1,1, -0.566, 10543.494, 231.423, 52620.058 20/11/25,05:12:36,16,09,1, 11.9,1,1, -0.566, 10543.502, 231.455, 52620.075 20/11/25,05:12:36,17,09,1, 11.9,1,1, -0.566, 10543.475, 231.430, 52620.061 20/11/25,05:12:36,18,09,1, 11.9,1,1, -0.566, 10543.479, 231.465, 52620.064 20/11/25,05:12:36,19,09,1, 11.9,1,1, -0.566, 10543.467, 231.417, 52620.075 20/11/25,05:12:37,00,09,1, 11.9,1,1, -0.567, 10543.466, 231.417, 52620.075 20/11/25,05:12:37,01,09,1, 11.9,1,1, -0.567, 10543.472, 231.451, 52620.076 20/11/25,05:12:37,02,09,1, 11.9,1,1, -0.567, 10543.468, 231.450, 52620.067 20/11/25,05:12:37,03,09,1, 11.9,1,1, -0.567, 10543.463, 231.448, 52620.062 20/11/25,05:12:37,04,09,1, 11.9,1,1, -0.567, 10543.496, 231.461, 52620.084 20/11/25,05:12:37,05,09,1, 11.9,1,1, -0.567, 10543.474, 231.428, 52620.102 20/11/25,05:12:37,06,09,1, 11.9,1,1, -0.567, 10543.498, 231.470, 52620.124 20/11/25,05:12:37,07,09,1, 11.9,1,1, -0.567, 10543.476, 231.443, 52620.063 20/11/25,05:12:37,08,09,1, 11.9,1,1, -0.567, 10543.486, 231.415, 52620.097 20/11/25,05:12:37,09,09,1, 11.9,1,1, -0.567, 10543.482, 231.425, 52620.057 20/11/25,05:12:37,10,09,1, 11.9,1,1, -0.567, 10543.496, 231.441, 52620.116 20/11/25,05:12:37,11,09,1, 11.9,1,1, -0.567, 10543.481, 231.413, 52620.058 20/11/25,05:12:37,12,09,1, 11.9,1,1, -0.567, 10543.504, 231.479, 52620.147 20/11/25,05:12:37,13,09,1, 11.9,1,1, -0.567, 10543.494, 231.441, 52620.140 20/11/25,05:12:37,14,09,1, 11.9,1,1, -0.567, 10543.487, 231.468, 52620.108 20/11/25,05:12:37,15,09,1, 11.9,1,1, -0.567, 10543.486, 231.372, 52619.706 20/11/25,05:12:37,16,09,1, 11.9,1,1, -0.567, 10543.438, 231.442, 52620.126 20/11/25,05:12:37,17,09,1, 11.9,1,1, -0.567, 10543.478, 231.460, 52620.153 20/11/25,05:12:37,18,09,1, 11.9,1,1, -0.567, 10543.475, 231.417, 52620.126 20/11/25,05:12:37,19,09,1, 11.9,1,1, -0.567, 10543.486, 231.410, 52620.118 20/11/25,05:12:38,00,09,1, 11.9,1,1, -0.569, 10543.482, 231.410, 52620.118 20/11/25,05:12:38,01,09,1, 11.9,1,1, -0.569, 10543.493, 231.452, 52620.113 20/11/25,05:12:38,02,09,1, 11.9,1,1, -0.569, 10543.505, 231.410, 52620.093 20/11/25,05:12:38,03,09,1, 11.9,1,1, -0.569, 10543.481, 231.427, 52620.088 20/11/25,05:12:38,04,09,1, 11.9,1,1, -0.569, 10543.480, 231.439, 52620.100 20/11/25,05:12:38,05,09,1, 11.9,1,1, -0.569, 10543.497, 231.434, 52620.066 20/11/25,05:12:38,06,09,1, 11.9,1,1, -0.569, 10543.509, 231.424, 52620.092 20/11/25,05:12:38,07,09,1, 11.9,1,1, -0.569, 10543.481, 231.425, 52620.099 20/11/25,05:12:38,08,09,1, 11.9,1,1, -0.569, 10543.497, 231.436, 52620.104 20/11/25,05:12:38,09,09,1, 11.9,1,1, -0.569, 10543.533, 231.457, 52620.095 20/11/25,05:12:38,10,09,1, 11.9,1,1, -0.569, 10543.503, 231.447, 52620.125 20/11/25,05:12:38,11,09,1, 11.9,1,1, -0.569, 10543.462, 231.392, 52620.086 20/11/25,05:12:38,12,09,1, 11.9,1,1, -0.569, 10543.500, 231.451, 52620.101 20/11/25,05:12:38,13,09,1, 11.9,1,1, -0.569, 10543.492, 231.429, 52620.088 20/11/25,05:12:38,14,09,1, 11.9,1,1, -0.569, 10543.502, 231.454, 52620.097 20/11/25,05:12:38,15,09,1, 11.9,1,1, -0.569, 10543.505, 231.416, 52620.099 20/11/25,05:12:38,16,09,1, 11.9,1,1, -0.569, 10543.497, 231.456, 52620.084 20/11/25,05:12:38,17,09,1, 11.9,1,1, -0.569, 10543.503, 231.437, 52620.078 20/11/25,05:12:38,18,09,1, 11.9,1,1, -0.569, 10543.504, 231.446, 52620.079 20/11/25,05:12:38,19,09,1, 11.9,1,1, -0.569, 10543.500, 231.442, 52620.079 20/11/25,05:12:39,00,09,1, 11.9,1,1, -0.567, 10543.499, 231.442, 52620.079 20/11/25,05:12:39,01,09,1, 11.9,1,1, -0.567, 10543.506, 231.459, 52620.118 20/11/25,05:12:39,02,09,1, 11.9,1,1, -0.567, 10543.484, 231.438, 52620.083 20/11/25,05:12:39,03,09,1, 11.9,1,1, -0.567, 10543.491, 231.449, 52620.107 20/11/25,05:12:39,04,09,1, 11.9,1,1, -0.567, 10543.500, 231.457, 52620.066 20/11/25,05:12:39,05,09,1, 11.9,1,1, -0.567, 10543.496, 231.440, 52620.063 20/11/25,05:12:39,06,09,1, 11.9,1,1, -0.567, 10543.496, 231.414, 52620.070 20/11/25,05:12:39,07,09,1, 11.9,1,1, -0.567, 10543.474, 231.446, 52620.094 20/11/25,05:12:39,08,09,1, 11.9,1,1, -0.567, 10543.488, 231.460, 52620.069 20/11/25,05:12:39,09,09,1, 11.9,1,1, -0.567, 10543.488, 231.436, 52620.049 20/11/25,05:12:39,10,09,1, 11.9,1,1, -0.567, 10543.487, 231.448, 52620.040 20/11/25,05:12:39,11,09,1, 11.9,1,1, -0.567, 10543.498, 231.405, 52620.030 20/11/25,05:12:39,12,09,1, 11.9,1,1, -0.567, 10543.488, 231.435, 52620.105 20/11/25,05:12:39,13,09,1, 11.9,1,1, -0.567, 10543.500, 231.421, 52620.061 20/11/25,05:12:39,14,09,1, 11.9,1,1, -0.567, 10543.487, 231.427, 52620.071 20/11/25,05:12:39,15,09,1, 11.9,1,1, -0.567, 10543.492, 231.398, 52620.069 20/11/25,05:12:39,16,09,1, 11.9,1,1, -0.567, 10543.500, 231.412, 52620.061 20/11/25,05:12:39,17,09,1, 11.9,1,1, -0.567, 10543.503, 231.455, 52620.066 20/11/25,05:12:39,18,09,1, 11.9,1,1, -0.567, 10543.483, 231.375, 52620.028 20/11/25,05:12:39,19,09,1, 11.9,1,1, -0.567, 10543.508, 231.425, 52620.055 20/11/25,05:12:40,00,09,1, 11.8,1,1, -0.571, 10543.507, 231.425, 52620.055 20/11/25,05:12:40,01,09,1, 11.8,1,1, -0.571, 10543.507, 231.403, 52620.054 20/11/25,05:12:40,02,09,1, 11.8,1,1, -0.571, 10543.505, 231.402, 52620.045 20/11/25,05:12:40,03,09,1, 11.8,1,1, -0.571, 10543.486, 231.430, 52620.051 20/11/25,05:12:40,04,09,1, 11.8,1,1, -0.571, 10543.474, 231.378, 52620.021 20/11/25,05:12:40,05,09,1, 11.8,1,1, -0.571, 10543.496, 231.443, 52620.032 20/11/25,05:12:40,06,09,1, 11.8,1,1, -0.571, 10543.480, 231.418, 52620.048 20/11/25,05:12:40,07,09,1, 11.8,1,1, -0.571, 10543.500, 231.417, 52620.027 20/11/25,05:12:40,08,09,1, 11.8,1,1, -0.571, 10543.497, 231.432, 52620.055 20/11/25,05:12:40,09,09,1, 11.8,1,1, -0.571, 10543.485, 231.432, 52620.039 20/11/25,05:12:40,10,09,1, 11.8,1,1, -0.571, 10543.519, 231.400, 52620.007 20/11/25,05:12:40,11,09,1, 11.8,1,1, -0.571, 10543.504, 231.425, 52620.030 20/11/25,05:12:40,12,09,1, 11.8,1,1, -0.571, 10543.504, 231.440, 52620.043 20/11/25,05:12:40,13,09,1, 11.8,1,1, -0.571, 10543.497, 231.429, 52620.051 20/11/25,05:12:40,14,09,1, 11.8,1,1, -0.571, 10543.503, 231.386, 52620.051 20/11/25,05:12:40,15,09,1, 11.8,1,1, -0.571, 10543.533, 231.430, 52620.025 20/11/25,05:12:40,16,09,1, 11.8,1,1, -0.571, 10543.497, 231.393, 52620.012 20/11/25,05:12:40,17,09,1, 11.8,1,1, -0.571, 10543.524, 231.415, 52619.971 20/11/25,05:12:40,18,09,1, 11.8,1,1, -0.571, 10543.480, 231.422, 52620.078 20/11/25,05:12:40,19,09,1, 11.8,1,1, -0.571, 10543.510, 231.417, 52620.084 20/11/25,05:12:41,00,09,1, 11.9,1,1, -0.569, 10543.507, 231.417, 52620.084 20/11/25,05:12:41,01,09,1, 11.9,1,1, -0.569, 10543.522, 231.421, 52620.036 20/11/25,05:12:41,02,09,1, 11.9,1,1, -0.569, 10543.536, 231.386, 52620.051 20/11/25,05:12:41,03,09,1, 11.9,1,1, -0.569, 10543.518, 231.426, 52620.030 20/11/25,05:12:41,04,09,1, 11.9,1,1, -0.569, 10543.524, 231.396, 52620.042 20/11/25,05:12:41,05,09,1, 11.9,1,1, -0.569, 10543.565, 231.427, 52620.234 20/11/25,05:12:41,06,09,1, 11.9,1,1, -0.569, 10543.505, 231.387, 52619.951 20/11/25,05:12:41,07,09,1, 11.9,1,1, -0.569, 10543.500, 231.400, 52620.024 20/11/25,05:12:41,08,09,1, 11.9,1,1, -0.569, 10543.504, 231.398, 52620.065 20/11/25,05:12:41,09,09,1, 11.9,1,1, -0.569, 10543.505, 231.401, 52620.023 20/11/25,05:12:41,10,09,1, 11.9,1,1, -0.569, 10543.511, 231.369, 52620.025 20/11/25,05:12:41,11,09,1, 11.9,1,1, -0.569, 10543.544, 231.402, 52620.038 20/11/25,05:12:41,12,09,1, 11.9,1,1, -0.569, 10543.552, 231.395, 52620.066 20/11/25,05:12:41,13,09,1, 11.9,1,1, -0.569, 10543.533, 231.405, 52620.001 20/11/25,05:12:41,14,09,1, 11.9,1,1, -0.569, 10543.529, 231.386, 52620.057 20/11/25,05:12:41,15,09,1, 11.9,1,1, -0.569, 10543.536, 231.386, 52620.013 20/11/25,05:12:41,16,09,1, 11.9,1,1, -0.569, 10543.527, 231.410, 52620.032 20/11/25,05:12:41,17,09,1, 11.9,1,1, -0.569, 10543.543, 231.392, 52620.049 20/11/25,05:12:41,18,09,1, 11.9,1,1, -0.569, 10543.552, 231.377, 52620.044 20/11/25,05:12:41,19,09,1, 11.9,1,1, -0.569, 10543.542, 231.369, 52620.078 20/11/25,05:12:42,00,09,1, 11.8,1,1, -0.571, 10543.541, 231.369, 52620.078 20/11/25,05:12:42,01,09,1, 11.8,1,1, -0.571, 10543.538, 231.375, 52620.027 20/11/25,05:12:42,02,09,1, 11.8,1,1, -0.571, 10543.526, 231.382, 52620.068 20/11/25,05:12:42,03,09,1, 11.8,1,1, -0.571, 10543.549, 231.407, 52620.056 20/11/25,05:12:42,04,09,1, 11.8,1,1, -0.571, 10543.543, 231.380, 52620.011 20/11/25,05:12:42,05,09,1, 11.8,1,1, -0.571, 10543.538, 231.399, 52620.085 20/11/25,05:12:42,06,09,1, 11.8,1,1, -0.571, 10543.537, 231.409, 52620.079 20/11/25,05:12:42,07,09,1, 11.8,1,1, -0.571, 10543.526, 231.388, 52620.073 20/11/25,05:12:42,08,09,1, 11.8,1,1, -0.571, 10543.552, 231.377, 52620.100 20/11/25,05:12:42,09,09,1, 11.8,1,1, -0.571, 10543.542, 231.371, 52620.064 20/11/25,05:12:42,10,09,1, 11.8,1,1, -0.571, 10543.562, 231.376, 52620.084 20/11/25,05:12:42,11,09,1, 11.8,1,1, -0.571, 10543.548, 231.412, 52620.080 20/11/25,05:12:42,12,09,1, 11.8,1,1, -0.571, 10543.556, 231.375, 52620.064 20/11/25,05:12:42,13,09,1, 11.8,1,1, -0.571, 10543.560, 231.387, 52620.070 20/11/25,05:12:42,14,09,1, 11.8,1,1, -0.571, 10543.532, 231.400, 52620.035 20/11/25,05:12:42,15,09,1, 11.8,1,1, -0.571, 10543.557, 231.401, 52620.058 20/11/25,05:12:42,16,09,1, 11.8,1,1, -0.571, 10543.555, 231.396, 52620.073 20/11/25,05:12:42,17,09,1, 11.8,1,1, -0.571, 10543.545, 231.366, 52620.048 20/11/25,05:12:42,18,09,1, 11.8,1,1, -0.571, 10543.549, 231.376, 52620.048 20/11/25,05:12:42,19,09,1, 11.8,1,1, -0.571, 10543.553, 231.390, 52620.076 20/11/25,05:12:43,00,09,1, 11.9,1,1, -0.565, 10543.549, 231.390, 52620.076 20/11/25,05:12:43,01,09,1, 11.9,1,1, -0.565, 10543.559, 231.397, 52620.073 20/11/25,05:12:43,02,09,1, 11.9,1,1, -0.565, 10543.550, 231.383, 52620.058 20/11/25,05:12:43,03,09,1, 11.9,1,1, -0.565, 10543.519, 231.372, 52620.077 20/11/25,05:12:43,04,09,1, 11.9,1,1, -0.565, 10543.540, 231.435, 52620.062 20/11/25,05:12:43,05,09,1, 11.9,1,1, -0.565, 10543.545, 231.373, 52620.052 20/11/25,05:12:43,06,09,1, 11.9,1,1, -0.565, 10543.547, 231.392, 52620.064 20/11/25,05:12:43,07,09,1, 11.9,1,1, -0.565, 10543.554, 231.400, 52620.074 20/11/25,05:12:43,08,09,1, 11.9,1,1, -0.565, 10543.554, 231.414, 52620.044 20/11/25,05:12:43,09,09,1, 11.9,1,1, -0.565, 10543.567, 231.382, 52620.079 20/11/25,05:12:43,10,09,1, 11.9,1,1, -0.565, 10543.542, 231.378, 52620.027 20/11/25,05:12:43,11,09,1, 11.9,1,1, -0.565, 10543.568, 231.412, 52620.080 20/11/25,05:12:43,12,09,1, 11.9,1,1, -0.565, 10543.549, 231.358, 52620.031 20/11/25,05:12:43,13,09,1, 11.9,1,1, -0.565, 10543.589, 231.400, 52620.033 20/11/25,05:12:43,14,09,1, 11.9,1,1, -0.565, 10543.563, 231.378, 52620.013 20/11/25,05:12:43,15,09,1, 11.9,1,1, -0.565, 10543.605, 231.390, 52620.068 20/11/25,05:12:43,16,09,1, 11.9,1,1, -0.565, 10543.581, 231.370, 52620.054 20/11/25,05:12:43,17,09,1, 11.9,1,1, -0.565, 10543.561, 231.391, 52620.069 20/11/25,05:12:43,18,09,1, 11.9,1,1, -0.565, 10543.564, 231.389, 52620.036 20/11/25,05:12:43,19,09,1, 11.9,1,1, -0.565, 10543.554, 231.382, 52620.043 20/11/25,05:12:44,00,09,1, 11.9,1,1, -0.568, 10543.549, 231.382, 52620.043 20/11/25,05:12:44,01,09,1, 11.9,1,1, -0.568, 10543.559, 231.353, 52620.057 20/11/25,05:12:44,02,09,1, 11.9,1,1, -0.568, 10543.584, 231.377, 52620.057 20/11/25,05:12:44,03,09,1, 11.9,1,1, -0.568, 10543.590, 231.392, 52620.050 20/11/25,05:12:44,04,09,1, 11.9,1,1, -0.568, 10543.605, 231.379, 52620.060 20/11/25,05:12:44,05,09,1, 11.9,1,1, -0.568, 10543.577, 231.366, 52620.055 20/11/25,05:12:44,06,09,1, 11.9,1,1, -0.568, 10543.574, 231.405, 52620.068 20/11/25,05:12:44,07,09,1, 11.9,1,1, -0.568, 10543.588, 231.414, 52620.164 20/11/25,05:12:44,08,09,1, 11.9,1,1, -0.568, 10543.584, 231.412, 52620.005 20/11/25,05:12:44,09,09,1, 11.9,1,1, -0.568, 10543.570, 231.384, 52620.027 20/11/25,05:12:44,10,09,1, 11.9,1,1, -0.568, 10543.587, 231.410, 52620.100 20/11/25,05:12:44,11,09,1, 11.9,1,1, -0.568, 10543.593, 231.417, 52620.071 20/11/25,05:12:44,12,09,1, 11.9,1,1, -0.568, 10543.604, 231.407, 52620.055 20/11/25,05:12:44,13,09,1, 11.9,1,1, -0.568, 10543.601, 231.404, 52620.070 20/11/25,05:12:44,14,09,1, 11.9,1,1, -0.568, 10543.621, 231.412, 52620.086 20/11/25,05:12:44,15,09,1, 11.9,1,1, -0.568, 10543.596, 231.398, 52620.032 20/11/25,05:12:44,16,09,1, 11.9,1,1, -0.568, 10543.601, 231.427, 52620.079 20/11/25,05:12:44,17,09,1, 11.9,1,1, -0.568, 10543.607, 231.395, 52620.036 20/11/25,05:12:44,18,09,1, 11.9,1,1, -0.568, 10543.616, 231.410, 52620.034 20/11/25,05:12:44,19,09,1, 11.9,1,1, -0.568, 10543.615, 231.379, 52620.036 20/11/25,05:12:45,00,08,1, 11.9,1,1, -0.570, 10543.607, 231.379, 52620.036 20/11/25,05:12:45,01,08,1, 11.9,1,1, -0.570, 10543.601, 231.417, 52620.074 20/11/25,05:12:45,02,08,1, 11.9,1,1, -0.570, 10543.606, 231.419, 52620.065 20/11/25,05:12:45,03,08,1, 11.9,1,1, -0.570, 10543.575, 231.412, 52620.089 20/11/25,05:12:45,04,08,1, 11.9,1,1, -0.570, 10543.612, 231.401, 52620.037 20/11/25,05:12:45,05,08,1, 11.9,1,1, -0.570, 10543.585, 231.377, 52620.046 20/11/25,05:12:45,06,08,1, 11.9,1,1, -0.570, 10543.619, 231.383, 52620.080 20/11/25,05:12:45,07,08,1, 11.9,1,1, -0.570, 10543.610, 231.402, 52620.056 20/11/25,05:12:45,08,08,1, 11.9,1,1, -0.570, 10543.616, 231.383, 52620.061 20/11/25,05:12:45,09,08,1, 11.9,1,1, -0.570, 10543.616, 231.371, 52620.052 20/11/25,05:12:45,10,08,1, 11.9,1,1, -0.570, 10543.630, 231.446, 52620.056 20/11/25,05:12:45,11,08,1, 11.9,1,1, -0.570, 10543.631, 231.400, 52620.069 20/11/25,05:12:45,12,08,1, 11.9,1,1, -0.570, 10543.632, 231.393, 52620.065 20/11/25,05:12:45,13,08,1, 11.9,1,1, -0.570, 10543.630, 231.407, 52620.053 20/11/25,05:12:45,14,08,1, 11.9,1,1, -0.570, 10543.613, 231.418, 52620.053 20/11/25,05:12:45,15,08,1, 11.9,1,1, -0.570, 10543.623, 231.392, 52620.070 20/11/25,05:12:45,16,08,1, 11.9,1,1, -0.570, 10543.642, 231.406, 52620.066 20/11/25,05:12:45,17,08,1, 11.9,1,1, -0.570, 10543.640, 231.385, 52620.009 20/11/25,05:12:45,18,08,1, 11.9,1,1, -0.570, 10543.612, 231.391, 52620.046 20/11/25,05:12:45,19,08,1, 11.9,1,1, -0.570, 10543.635, 231.400, 52620.078 20/11/25,05:12:46,00,08,1, 11.8,1,1, -0.566, 10543.633, 231.400, 52620.078 20/11/25,05:12:46,01,08,1, 11.8,1,1, -0.566, 10543.653, 231.385, 52620.063 20/11/25,05:12:46,02,08,1, 11.8,1,1, -0.566, 10543.666, 231.383, 52620.070 20/11/25,05:12:46,03,08,1, 11.8,1,1, -0.566, 10543.649, 231.404, 52620.061 20/11/25,05:12:46,04,08,1, 11.8,1,1, -0.566, 10543.672, 231.383, 52620.021 20/11/25,05:12:46,05,08,1, 11.8,1,1, -0.566, 10543.668, 231.389, 52620.014 20/11/25,05:12:46,06,08,1, 11.8,1,1, -0.566, 10543.678, 231.446, 52620.240 20/11/25,05:12:46,07,08,1, 11.8,1,1, -0.566, 10543.642, 231.393, 52619.905 20/11/25,05:12:46,08,08,1, 11.8,1,1, -0.566, 10543.632, 231.404, 52620.025 20/11/25,05:12:46,09,08,1, 11.8,1,1, -0.566, 10543.663, 231.386, 52620.038 20/11/25,05:12:46,10,08,1, 11.8,1,1, -0.566, 10543.672, 231.415, 52620.024 20/11/25,05:12:46,11,08,1, 11.8,1,1, -0.566, 10543.680, 231.408, 52619.949 20/11/25,05:12:46,12,08,1, 11.8,1,1, -0.566, 10543.649, 231.418, 52620.014 20/11/25,05:12:46,13,08,1, 11.8,1,1, -0.566, 10543.652, 231.420, 52620.059 20/11/25,05:12:46,14,08,1, 11.8,1,1, -0.566, 10543.666, 231.436, 52620.044 20/11/25,05:12:46,15,08,1, 11.8,1,1, -0.566, 10543.675, 231.418, 52620.004 20/11/25,05:12:46,16,08,1, 11.8,1,1, -0.566, 10543.618, 231.457, 52620.090 20/11/25,05:12:46,17,08,1, 11.8,1,1, -0.566, 10543.664, 231.424, 52620.047 20/11/25,05:12:46,18,08,1, 11.8,1,1, -0.566, 10543.627, 231.466, 52620.098 20/11/25,05:12:46,19,08,1, 11.8,1,1, -0.566, 10543.671, 231.413, 52620.036 20/11/25,05:12:47,00,08,1, 11.9,1,1, -0.569, 10543.666, 231.413, 52620.036 20/11/25,05:12:47,01,08,1, 11.9,1,1, -0.569, 10543.647, 231.398, 52619.997 20/11/25,05:12:47,02,08,1, 11.9,1,1, -0.569, 10543.672, 231.429, 52620.039 20/11/25,05:12:47,03,08,1, 11.9,1,1, -0.569, 10543.687, 231.457, 52620.083 20/11/25,05:12:47,04,08,1, 11.9,1,1, -0.569, 10543.660, 231.421, 52620.026 20/11/25,05:12:47,05,08,1, 11.9,1,1, -0.569, 10543.688, 231.429, 52620.022 20/11/25,05:12:47,06,08,1, 11.9,1,1, -0.569, 10543.683, 231.411, 52620.051 20/11/25,05:12:47,07,08,1, 11.9,1,1, -0.569, 10543.670, 231.404, 52620.041 20/11/25,05:12:47,08,08,1, 11.9,1,1, -0.569, 10543.666, 231.442, 52620.030 20/11/25,05:12:47,09,08,1, 11.9,1,1, -0.569, 10543.663, 231.451, 52620.049 20/11/25,05:12:47,10,08,1, 11.9,1,1, -0.569, 10543.699, 231.424, 52620.053 20/11/25,05:12:47,11,08,1, 11.9,1,1, -0.569, 10543.663, 231.448, 52620.042 20/11/25,05:12:47,12,08,1, 11.9,1,1, -0.569, 10543.683, 231.437, 52620.012 20/11/25,05:12:47,13,08,1, 11.9,1,1, -0.569, 10543.694, 231.454, 52620.047 20/11/25,05:12:47,14,08,1, 11.9,1,1, -0.569, 10543.686, 231.445, 52620.008 20/11/25,05:12:47,15,08,1, 11.9,1,1, -0.569, 10543.698, 231.436, 52620.077 20/11/25,05:12:47,16,08,1, 11.9,1,1, -0.569, 10543.664, 231.434, 52620.028 20/11/25,05:12:47,17,08,1, 11.9,1,1, -0.569, 10543.697, 231.476, 52620.102 20/11/25,05:12:47,18,08,1, 11.9,1,1, -0.569, 10543.682, 231.432, 52620.023 20/11/25,05:12:47,19,08,1, 11.9,1,1, -0.569, 10543.682, 231.470, 52620.068 20/11/25,05:12:48,00,08,1, 11.8,1,1, -0.570, 10543.674, 231.470, 52620.068 20/11/25,05:12:48,01,08,1, 11.8,1,1, -0.570, 10543.672, 231.464, 52620.084 20/11/25,05:12:48,02,08,1, 11.8,1,1, -0.570, 10543.715, 231.503, 52620.107 20/11/25,05:12:48,03,08,1, 11.8,1,1, -0.570, 10543.689, 231.433, 52620.031 20/11/25,05:12:48,04,08,1, 11.8,1,1, -0.570, 10543.658, 231.412, 52620.007 20/11/25,05:12:48,05,08,1, 11.8,1,1, -0.570, 10543.682, 231.449, 52620.026 20/11/25,05:12:48,06,08,1, 11.8,1,1, -0.570, 10543.688, 231.477, 52620.103 20/11/25,05:12:48,07,08,1, 11.8,1,1, -0.570, 10543.699, 231.453, 52620.047 20/11/25,05:12:48,08,08,1, 11.8,1,1, -0.570, 10543.689, 231.478, 52620.075 20/11/25,05:12:48,09,08,1, 11.8,1,1, -0.570, 10543.691, 231.456, 52620.059 20/11/25,05:12:48,10,08,1, 11.8,1,1, -0.570, 10543.709, 231.451, 52620.022 20/11/25,05:12:48,11,08,1, 11.8,1,1, -0.570, 10543.691, 231.433, 52620.019 20/11/25,05:12:48,12,08,1, 11.8,1,1, -0.570, 10543.704, 231.472, 52620.070 20/11/25,05:12:48,13,08,1, 11.8,1,1, -0.570, 10543.676, 231.427, 52620.014 20/11/25,05:12:48,14,08,1, 11.8,1,1, -0.570, 10543.697, 231.485, 52620.063 20/11/25,05:12:48,15,08,1, 11.8,1,1, -0.570, 10543.681, 231.426, 52620.015 20/11/25,05:12:48,16,08,1, 11.8,1,1, -0.570, 10543.717, 231.459, 52620.058 20/11/25,05:12:48,17,08,1, 11.8,1,1, -0.570, 10543.706, 231.450, 52620.072 20/11/25,05:12:48,18,08,1, 11.8,1,1, -0.570, 10543.683, 231.441, 52620.040 20/11/25,05:12:48,19,08,1, 11.8,1,1, -0.570, 10543.704, 231.491, 52620.069 20/11/25,05:12:49,00,08,1, 11.8,1,1, -0.567, 10543.699, 231.491, 52620.069 20/11/25,05:12:49,01,08,1, 11.8,1,1, -0.567, 10543.710, 231.460, 52620.057 20/11/25,05:12:49,02,08,1, 11.8,1,1, -0.567, 10543.699, 231.433, 52619.999 20/11/25,05:12:49,03,08,1, 11.8,1,1, -0.567, 10543.706, 231.476, 52620.062 20/11/25,05:12:49,04,08,1, 11.8,1,1, -0.567, 10543.714, 231.503, 52620.025 20/11/25,05:12:49,05,08,1, 11.8,1,1, -0.567, 10543.728, 231.512, 52620.091 20/11/25,05:12:49,06,08,1, 11.8,1,1, -0.567, 10543.722, 231.489, 52620.012 20/11/25,05:12:49,07,08,1, 11.8,1,1, -0.567, 10543.715, 231.449, 52620.037 20/11/25,05:12:49,08,08,1, 11.8,1,1, -0.567, 10543.737, 231.477, 52620.049 20/11/25,05:12:49,09,08,1, 11.8,1,1, -0.567, 10543.744, 231.493, 52620.063 20/11/25,05:12:49,10,08,1, 11.8,1,1, -0.567, 10543.719, 231.503, 52620.068 20/11/25,05:12:49,11,08,1, 11.8,1,1, -0.567, 10543.711, 231.468, 52620.041 20/11/25,05:12:49,12,08,1, 11.8,1,1, -0.567, 10543.735, 231.499, 52620.102 20/11/25,05:12:49,13,08,1, 11.8,1,1, -0.567, 10543.740, 231.510, 52620.057 20/11/25,05:12:49,14,08,1, 11.8,1,1, -0.567, 10543.727, 231.476, 52620.045 20/11/25,05:12:49,15,08,1, 11.8,1,1, -0.567, 10543.716, 231.482, 52620.069 20/11/25,05:12:49,16,08,1, 11.8,1,1, -0.567, 10543.727, 231.519, 52620.064 20/11/25,05:12:49,17,08,1, 11.8,1,1, -0.567, 10543.732, 231.510, 52620.101 20/11/25,05:12:49,18,08,1, 11.8,1,1, -0.567, 10543.720, 231.513, 52620.035 20/11/25,05:12:49,19,08,1, 11.8,1,1, -0.567, 10543.726, 231.500, 52620.049 20/11/25,05:12:50,00,08,1, 11.9,1,1, -0.565, 10543.724, 231.500, 52620.049 20/11/25,05:12:50,01,08,1, 11.9,1,1, -0.565, 10543.744, 231.521, 52620.078 20/11/25,05:12:50,02,08,1, 11.9,1,1, -0.565, 10543.743, 231.519, 52620.045 20/11/25,05:12:50,03,08,1, 11.9,1,1, -0.565, 10543.721, 231.489, 52620.047 20/11/25,05:12:50,04,08,1, 11.9,1,1, -0.565, 10543.718, 231.522, 52620.067 20/11/25,05:12:50,05,08,1, 11.9,1,1, -0.565, 10543.731, 231.496, 52620.061 20/11/25,05:12:50,06,08,1, 11.9,1,1, -0.565, 10543.750, 231.495, 52620.058 20/11/25,05:12:50,07,08,1, 11.9,1,1, -0.565, 10543.725, 231.541, 52620.062 20/11/25,05:12:50,08,08,1, 11.9,1,1, -0.565, 10543.746, 231.548, 52620.092 20/11/25,05:12:50,09,08,1, 11.9,1,1, -0.565, 10543.727, 231.504, 52620.007 20/11/25,05:12:50,10,08,1, 11.9,1,1, -0.565, 10543.710, 231.492, 52620.034 20/11/25,05:12:50,11,08,1, 11.9,1,1, -0.565, 10543.734, 231.527, 52620.042 20/11/25,05:12:50,12,08,1, 11.9,1,1, -0.565, 10543.739, 231.573, 52620.090 20/11/25,05:12:50,13,08,1, 11.9,1,1, -0.565, 10543.730, 231.499, 52620.094 20/11/25,05:12:50,14,08,1, 11.9,1,1, -0.565, 10543.739, 231.573, 52620.089 20/11/25,05:12:50,15,08,1, 11.9,1,1, -0.565, 10543.745, 231.516, 52620.068 20/11/25,05:12:50,16,08,1, 11.9,1,1, -0.565, 10543.738, 231.529, 52620.067 20/11/25,05:12:50,17,08,1, 11.9,1,1, -0.565, 10543.765, 231.571, 52620.061 20/11/25,05:12:50,18,08,1, 11.9,1,1, -0.565, 10543.749, 231.546, 52620.085 20/11/25,05:12:50,19,08,1, 11.9,1,1, -0.565, 10543.733, 231.590, 52620.075 20/11/25,05:12:51,00,08,1, 11.9,1,1, -0.569, 10543.733, 231.590, 52620.075 20/11/25,05:12:51,01,08,1, 11.9,1,1, -0.569, 10543.762, 231.584, 52620.075 20/11/25,05:12:51,02,08,1, 11.9,1,1, -0.569, 10543.736, 231.572, 52620.100 20/11/25,05:12:51,03,08,1, 11.9,1,1, -0.569, 10543.752, 231.573, 52620.089 20/11/25,05:12:51,04,08,1, 11.9,1,1, -0.569, 10543.768, 231.556, 52620.031 20/11/25,05:12:51,05,08,1, 11.9,1,1, -0.569, 10543.747, 231.586, 52620.018 20/11/25,05:12:51,06,08,1, 11.9,1,1, -0.569, 10543.744, 231.611, 52620.104 20/11/25,05:12:51,07,08,1, 11.9,1,1, -0.569, 10543.747, 231.512, 52619.781 20/11/25,05:12:51,08,08,1, 11.9,1,1, -0.569, 10543.722, 231.562, 52619.993 20/11/25,05:12:51,09,08,1, 11.9,1,1, -0.569, 10543.706, 231.524, 52620.010 20/11/25,05:12:51,10,08,1, 11.9,1,1, -0.569, 10543.756, 231.551, 52620.085 20/11/25,05:12:51,11,08,1, 11.9,1,1, -0.569, 10543.744, 231.571, 52620.022 20/11/25,05:12:51,12,08,1, 11.9,1,1, -0.569, 10543.733, 231.527, 52620.032 20/11/25,05:12:51,13,08,1, 11.9,1,1, -0.569, 10543.747, 231.572, 52620.083 20/11/25,05:12:51,14,08,1, 11.9,1,1, -0.569, 10543.745, 231.566, 52619.997 20/11/25,05:12:51,15,08,1, 11.9,1,1, -0.569, 10543.785, 231.601, 52620.147 20/11/25,05:12:51,16,08,1, 11.9,1,1, -0.569, 10543.694, 231.575, 52620.083 20/11/25,05:12:51,17,08,1, 11.9,1,1, -0.569, 10543.728, 231.585, 52620.122 20/11/25,05:12:51,18,08,1, 11.9,1,1, -0.569, 10543.729, 231.634, 52620.118 20/11/25,05:12:51,19,08,1, 11.9,1,1, -0.569, 10543.721, 231.580, 52620.044 20/11/25,05:12:52,00,08,1, 11.8,1,1, -0.569, 10543.716, 231.580, 52620.044 20/11/25,05:12:52,01,08,1, 11.8,1,1, -0.569, 10543.721, 231.576, 52620.055 20/11/25,05:12:52,02,08,1, 11.8,1,1, -0.569, 10543.759, 231.628, 52620.064 20/11/25,05:12:52,03,08,1, 11.8,1,1, -0.569, 10543.739, 231.560, 52620.020 20/11/25,05:12:52,04,08,1, 11.8,1,1, -0.569, 10543.729, 231.630, 52620.014 20/11/25,05:12:52,05,08,1, 11.8,1,1, -0.569, 10543.763, 231.556, 52620.040 20/11/25,05:12:52,06,08,1, 11.8,1,1, -0.569, 10543.733, 231.594, 52620.008 20/11/25,05:12:52,07,08,1, 11.8,1,1, -0.569, 10543.735, 231.567, 52620.021 20/11/25,05:12:52,08,08,1, 11.8,1,1, -0.569, 10543.760, 231.643, 52620.091 20/11/25,05:12:52,09,08,1, 11.8,1,1, -0.569, 10543.753, 231.593, 52620.035 20/11/25,05:12:52,10,08,1, 11.8,1,1, -0.569, 10543.724, 231.571, 52620.016 20/11/25,05:12:52,11,08,1, 11.8,1,1, -0.569, 10543.764, 231.590, 52620.036 20/11/25,05:12:52,12,08,1, 11.8,1,1, -0.569, 10543.769, 231.605, 52620.064 20/11/25,05:12:52,13,08,1, 11.8,1,1, -0.569, 10543.744, 231.642, 52620.092 20/11/25,05:12:52,14,08,1, 11.8,1,1, -0.569, 10543.747, 231.599, 52620.057 20/11/25,05:12:52,15,08,1, 11.8,1,1, -0.569, 10543.779, 231.656, 52620.105 20/11/25,05:12:52,16,08,1, 11.8,1,1, -0.569, 10543.759, 231.622, 52620.077 20/11/25,05:12:52,17,08,1, 11.8,1,1, -0.569, 10543.782, 231.620, 52619.918 20/11/25,05:12:52,18,08,1, 11.8,1,1, -0.569, 10543.760, 231.627, 52620.055 20/11/25,05:12:52,19,08,1, 11.8,1,1, -0.569, 10543.769, 231.675, 52620.086 20/11/25,05:12:53,00,09,1, 11.8,1,1, -0.569, 10543.766, 231.675, 52620.086 20/11/25,05:12:53,01,09,1, 11.8,1,1, -0.569, 10543.771, 231.678, 52620.122 20/11/25,05:12:53,02,09,1, 11.8,1,1, -0.569, 10543.739, 231.626, 52620.221 20/11/25,05:12:53,03,09,1, 11.8,1,1, -0.569, 10543.780, 231.638, 52620.068 20/11/25,05:12:53,04,09,1, 11.8,1,1, -0.569, 10543.764, 231.673, 52620.038 20/11/25,05:12:53,05,09,1, 11.8,1,1, -0.569, 10543.763, 231.651, 52620.040 20/11/25,05:12:53,06,09,1, 11.8,1,1, -0.569, 10543.741, 231.649, 52620.065 20/11/25,05:12:53,07,09,1, 11.8,1,1, -0.569, 10543.747, 231.651, 52620.062 20/11/25,05:12:53,08,09,1, 11.8,1,1, -0.569, 10543.762, 231.666, 52620.073 20/11/25,05:12:53,09,09,1, 11.8,1,1, -0.569, 10543.775, 231.688, 52620.066 20/11/25,05:12:53,10,09,1, 11.8,1,1, -0.569, 10543.754, 231.618, 52620.036 20/11/25,05:12:53,11,09,1, 11.8,1,1, -0.569, 10543.764, 231.669, 52620.070 20/11/25,05:12:53,12,09,1, 11.8,1,1, -0.569, 10543.750, 231.651, 52620.026 20/11/25,05:12:53,13,09,1, 11.8,1,1, -0.569, 10543.743, 231.682, 52620.045 20/11/25,05:12:53,14,09,1, 11.8,1,1, -0.569, 10543.735, 231.667, 52619.813 20/11/25,05:12:53,15,09,1, 11.8,1,1, -0.569, 10543.734, 231.703, 52620.177 20/11/25,05:12:53,16,09,1, 11.8,1,1, -0.569, 10543.744, 231.661, 52620.145 20/11/25,05:12:53,17,09,1, 11.8,1,1, -0.569, 10543.740, 231.651, 52620.146 20/11/25,05:12:53,18,09,1, 11.8,1,1, -0.569, 10543.736, 231.697, 52620.154 20/11/25,05:12:53,19,09,1, 11.8,1,1, -0.569, 10543.752, 231.695, 52620.107 20/11/25,05:12:54,00,09,1, 11.9,1,1, -0.566, 10543.749, 231.695, 52620.107 20/11/25,05:12:54,01,09,1, 11.9,1,1, -0.566, 10543.753, 231.651, 52620.087 20/11/25,05:12:54,02,09,1, 11.9,1,1, -0.566, 10543.766, 231.674, 52620.102 20/11/25,05:12:54,03,09,1, 11.9,1,1, -0.566, 10543.739, 231.658, 52620.072 20/11/25,05:12:54,04,09,1, 11.9,1,1, -0.566, 10543.748, 231.692, 52620.103 20/11/25,05:12:54,05,09,1, 11.9,1,1, -0.566, 10543.743, 231.697, 52620.078 20/11/25,05:12:54,06,09,1, 11.9,1,1, -0.566, 10543.773, 231.691, 52620.096 20/11/25,05:12:54,07,09,1, 11.9,1,1, -0.566, 10543.758, 231.686, 52620.094 20/11/25,05:12:54,08,09,1, 11.9,1,1, -0.566, 10543.737, 231.694, 52620.110 20/11/25,05:12:54,09,09,1, 11.9,1,1, -0.566, 10543.753, 231.723, 52620.089 20/11/25,05:12:54,10,09,1, 11.9,1,1, -0.566, 10543.761, 231.709, 52620.096 20/11/25,05:12:54,11,09,1, 11.9,1,1, -0.566, 10543.783, 231.721, 52620.075 20/11/25,05:12:54,12,09,1, 11.9,1,1, -0.566, 10543.766, 231.724, 52620.119 20/11/25,05:12:54,13,09,1, 11.9,1,1, -0.566, 10543.764, 231.673, 52620.065 20/11/25,05:12:54,14,09,1, 11.9,1,1, -0.566, 10543.744, 231.701, 52620.097 20/11/25,05:12:54,15,09,1, 11.9,1,1, -0.566, 10543.754, 231.707, 52620.071 20/11/25,05:12:54,16,09,1, 11.9,1,1, -0.566, 10543.752, 231.725, 52620.088 20/11/25,05:12:54,17,09,1, 11.9,1,1, -0.566, 10543.742, 231.694, 52620.082 20/11/25,05:12:54,18,09,1, 11.9,1,1, -0.566, 10543.743, 231.716, 52620.076 20/11/25,05:12:54,19,09,1, 11.9,1,1, -0.566, 10543.768, 231.697, 52619.908 20/11/25,05:12:55,00,09,1, 11.8,1,1, -0.566, 10543.766, 231.697, 52619.908 20/11/25,05:12:55,01,09,1, 11.8,1,1, -0.566, 10543.783, 231.749, 52620.083 20/11/25,05:12:55,02,09,1, 11.8,1,1, -0.566, 10543.751, 231.686, 52620.083 20/11/25,05:12:55,03,09,1, 11.8,1,1, -0.566, 10543.742, 231.713, 52620.101 20/11/25,05:12:55,04,09,1, 11.8,1,1, -0.566, 10543.763, 231.766, 52620.076 20/11/25,05:12:55,05,09,1, 11.8,1,1, -0.566, 10543.759, 231.735, 52620.088 20/11/25,05:12:55,06,09,1, 11.8,1,1, -0.566, 10543.706, 231.703, 52620.071 20/11/25,05:12:55,07,09,1, 11.8,1,1, -0.566, 10543.716, 231.704, 52620.079 20/11/25,05:12:55,08,09,1, 11.8,1,1, -0.566, 10543.742, 231.738, 52620.096 20/11/25,05:12:55,09,09,1, 11.8,1,1, -0.566, 10543.746, 231.772, 52620.097 20/11/25,05:12:55,10,09,1, 11.8,1,1, -0.566, 10543.744, 231.734, 52620.115 20/11/25,05:12:55,11,09,1, 11.8,1,1, -0.566, 10543.726, 231.687, 52620.056 20/11/25,05:12:55,12,09,1, 11.8,1,1, -0.566, 10543.735, 231.748, 52620.098 20/11/25,05:12:55,13,09,1, 11.8,1,1, -0.566, 10543.754, 231.750, 52620.087 20/11/25,05:12:55,14,09,1, 11.8,1,1, -0.566, 10543.749, 231.717, 52620.023 20/11/25,05:12:55,15,09,1, 11.8,1,1, -0.566, 10543.737, 231.699, 52620.063 20/11/25,05:12:55,16,09,1, 11.8,1,1, -0.566, 10543.733, 231.765, 52620.082 20/11/25,05:12:55,17,09,1, 11.8,1,1, -0.566, 10543.744, 231.768, 52620.079 20/11/25,05:12:55,18,09,1, 11.8,1,1, -0.566, 10543.724, 231.755, 52620.097 20/11/25,05:12:55,19,09,1, 11.8,1,1, -0.566, 10543.753, 231.768, 52620.078 20/11/25,05:12:56,00,09,1, 11.9,1,1, -0.568, 10543.749, 231.768, 52620.078 20/11/25,05:12:56,01,09,1, 11.9,1,1, -0.568, 10543.742, 231.749, 52620.035 20/11/25,05:12:56,02,09,1, 11.9,1,1, -0.568, 10543.735, 231.747, 52620.055 20/11/25,05:12:56,03,09,1, 11.9,1,1, -0.568, 10543.766, 231.787, 52620.109 20/11/25,05:12:56,04,09,1, 11.9,1,1, -0.568, 10543.720, 231.734, 52620.038 20/11/25,05:12:56,05,09,1, 11.9,1,1, -0.568, 10543.759, 231.747, 52620.044 20/11/25,05:12:56,06,09,1, 11.9,1,1, -0.568, 10543.731, 231.756, 52620.078 20/11/25,05:12:56,07,09,1, 11.9,1,1, -0.568, 10543.745, 231.761, 52620.108 20/11/25,05:12:56,08,09,1, 11.9,1,1, -0.568, 10543.742, 231.767, 52620.079 20/11/25,05:12:56,09,09,1, 11.9,1,1, -0.568, 10543.772, 231.763, 52620.071 20/11/25,05:12:56,10,09,1, 11.9,1,1, -0.568, 10543.747, 231.780, 52620.069 20/11/25,05:12:56,11,09,1, 11.9,1,1, -0.568, 10543.742, 231.784, 52620.064 20/11/25,05:12:56,12,09,1, 11.9,1,1, -0.568, 10543.725, 231.797, 52620.099 20/11/25,05:12:56,13,09,1, 11.9,1,1, -0.568, 10543.726, 231.745, 52620.047 20/11/25,05:12:56,14,09,1, 11.9,1,1, -0.568, 10543.763, 231.775, 52620.087 20/11/25,05:12:56,15,09,1, 11.9,1,1, -0.568, 10543.746, 231.782, 52620.098 20/11/25,05:12:56,16,09,1, 11.9,1,1, -0.568, 10543.721, 231.762, 52620.063 20/11/25,05:12:56,17,09,1, 11.9,1,1, -0.568, 10543.723, 231.804, 52620.098 20/11/25,05:12:56,18,09,1, 11.9,1,1, -0.568, 10543.743, 231.795, 52620.060 20/11/25,05:12:56,19,09,1, 11.9,1,1, -0.568, 10543.735, 231.808, 52620.072 20/11/25,05:12:57,00,09,1, 11.9,1,1, -0.567, 10543.733, 231.808, 52620.072 20/11/25,05:12:57,01,09,1, 11.9,1,1, -0.567, 10543.751, 231.794, 52620.117 20/11/25,05:12:57,02,09,1, 11.9,1,1, -0.567, 10543.753, 231.768, 52620.056 20/11/25,05:12:57,03,09,1, 11.9,1,1, -0.567, 10543.735, 231.779, 52620.086 20/11/25,05:12:57,04,09,1, 11.9,1,1, -0.567, 10543.724, 231.811, 52620.088 20/11/25,05:12:57,05,09,1, 11.9,1,1, -0.567, 10543.730, 231.817, 52620.098 20/11/25,05:12:57,06,09,1, 11.9,1,1, -0.567, 10543.717, 231.808, 52620.063 20/11/25,05:12:57,07,09,1, 11.9,1,1, -0.567, 10543.730, 231.783, 52620.046 20/11/25,05:12:57,08,09,1, 11.9,1,1, -0.567, 10543.746, 231.808, 52620.142 20/11/25,05:12:57,09,09,1, 11.9,1,1, -0.567, 10543.725, 231.802, 52620.043 20/11/25,05:12:57,10,09,1, 11.9,1,1, -0.567, 10543.746, 231.793, 52620.079 20/11/25,05:12:57,11,09,1, 11.9,1,1, -0.567, 10543.738, 231.836, 52620.128 20/11/25,05:12:57,12,09,1, 11.9,1,1, -0.567, 10543.732, 231.808, 52620.076 20/11/25,05:12:57,13,09,1, 11.9,1,1, -0.567, 10543.730, 231.818, 52620.101 20/11/25,05:12:57,14,09,1, 11.9,1,1, -0.567, 10543.721, 231.840, 52620.093 20/11/25,05:12:57,15,09,1, 11.9,1,1, -0.567, 10543.729, 231.845, 52620.098 20/11/25,05:12:57,16,09,1, 11.9,1,1, -0.567, 10543.759, 231.830, 52620.053 20/11/25,05:12:57,17,09,1, 11.9,1,1, -0.567, 10543.722, 231.788, 52620.074 20/11/25,05:12:57,18,09,1, 11.9,1,1, -0.567, 10543.738, 231.798, 52620.083 20/11/25,05:12:57,19,09,1, 11.9,1,1, -0.567, 10543.724, 231.802, 52620.057 20/11/25,05:12:58,00,09,1, 11.8,1,1, -0.570, 10543.724, 231.802, 52620.057 20/11/25,05:12:58,01,09,1, 11.8,1,1, -0.570, 10543.727, 231.825, 52620.095 20/11/25,05:12:58,02,09,1, 11.8,1,1, -0.570, 10543.735, 231.790, 52620.082 20/11/25,05:12:58,03,09,1, 11.8,1,1, -0.570, 10543.731, 231.835, 52620.077 20/11/25,05:12:58,04,09,1, 11.8,1,1, -0.570, 10543.760, 231.849, 52620.114 20/11/25,05:12:58,05,09,1, 11.8,1,1, -0.570, 10543.743, 231.824, 52620.081 20/11/25,05:12:58,06,09,1, 11.8,1,1, -0.570, 10543.714, 231.844, 52620.047 20/11/25,05:12:58,07,09,1, 11.8,1,1, -0.570, 10543.712, 231.826, 52620.064 20/11/25,05:12:58,08,09,1, 11.8,1,1, -0.570, 10543.729, 231.869, 52620.162 20/11/25,05:12:58,09,09,1, 11.8,1,1, -0.570, 10543.698, 231.811, 52620.054 20/11/25,05:12:58,10,09,1, 11.8,1,1, -0.570, 10543.726, 231.842, 52620.088 20/11/25,05:12:58,11,09,1, 11.8,1,1, -0.570, 10543.706, 231.845, 52620.073 20/11/25,05:12:58,12,09,1, 11.8,1,1, -0.570, 10543.712, 231.834, 52620.070 20/11/25,05:12:58,13,09,1, 11.8,1,1, -0.570, 10543.699, 231.830, 52620.062 20/11/25,05:12:58,14,09,1, 11.8,1,1, -0.570, 10543.723, 231.854, 52620.093 20/11/25,05:12:58,15,09,1, 11.8,1,1, -0.570, 10543.720, 231.815, 52620.070 20/11/25,05:12:58,16,09,1, 11.8,1,1, -0.570, 10543.705, 231.821, 52620.071 20/11/25,05:12:58,17,09,1, 11.8,1,1, -0.570, 10543.712, 231.849, 52620.086 20/11/25,05:12:58,18,09,1, 11.8,1,1, -0.570, 10543.714, 231.815, 52620.042 20/11/25,05:12:58,19,09,1, 11.8,1,1, -0.570, 10543.692, 231.837, 52620.091 20/11/25,05:12:59,00,08,1, 11.8,1,1, -0.569, 10543.691, 231.837, 52620.091 20/11/25,05:12:59,01,08,1, 11.8,1,1, -0.569, 10543.680, 231.848, 52620.067 20/11/25,05:12:59,02,08,1, 11.8,1,1, -0.569, 10543.715, 231.836, 52620.064 20/11/25,05:12:59,03,08,1, 11.8,1,1, -0.569, 10543.722, 231.844, 52620.104 20/11/25,05:12:59,04,08,1, 11.8,1,1, -0.569, 10543.711, 231.851, 52620.059 20/11/25,05:12:59,05,08,1, 11.8,1,1, -0.569, 10543.701, 231.875, 52620.099 20/11/25,05:12:59,06,08,1, 11.8,1,1, -0.569, 10543.727, 231.865, 52620.092 20/11/25,05:12:59,07,08,1, 11.8,1,1, -0.569, 10543.775, 231.874, 52619.984 20/11/25,05:12:59,08,08,1, 11.8,1,1, -0.569, 10543.712, 231.835, 52619.975 20/11/25,05:12:59,09,08,1, 11.8,1,1, -0.569, 10543.655, 231.893, 52620.174 20/11/25,05:12:59,10,08,1, 11.8,1,1, -0.569, 10543.669, 231.847, 52620.098 20/11/25,05:12:59,11,08,1, 11.8,1,1, -0.569, 10543.692, 231.878, 52620.089 20/11/25,05:12:59,12,08,1, 11.8,1,1, -0.569, 10543.682, 231.846, 52620.080 20/11/25,05:12:59,13,08,1, 11.8,1,1, -0.569, 10543.702, 231.875, 52620.095 20/11/25,05:12:59,14,08,1, 11.8,1,1, -0.569, 10543.703, 231.876, 52620.080 20/11/25,05:12:59,15,08,1, 11.8,1,1, -0.569, 10543.700, 231.852, 52620.106 20/11/25,05:12:59,16,08,1, 11.8,1,1, -0.569, 10543.692, 231.864, 52620.081 20/11/25,05:12:59,17,08,1, 11.8,1,1, -0.569, 10543.707, 231.857, 52620.103 20/11/25,05:12:59,18,08,1, 11.8,1,1, -0.569, 10543.694, 231.852, 52620.061 20/11/25,05:12:59,19,08,1, 11.8,1,1, -0.569, 10543.701, 231.849, 52620.102 20/11/25,05:13:00,00,08,1, 11.8,1,1, -0.566, 10543.699, 231.849, 52620.102 20/11/25,05:13:00,01,08,1, 11.8,1,1, -0.566, 10543.691, 231.861, 52620.080 20/11/25,05:13:00,02,08,1, 11.8,1,1, -0.566, 10543.671, 231.869, 52620.041 20/11/25,05:13:00,03,08,1, 11.8,1,1, -0.566, 10543.696, 231.855, 52620.048 20/11/25,05:13:00,04,08,1, 11.8,1,1, -0.566, 10543.695, 231.854, 52620.074 20/11/25,05:13:00,05,08,1, 11.8,1,1, -0.566, 10543.687, 231.858, 52620.086 20/11/25,05:13:00,06,08,1, 11.8,1,1, -0.566, 10543.711, 231.873, 52620.080 20/11/25,05:13:00,07,08,1, 11.8,1,1, -0.566, 10543.661, 231.875, 52620.095 20/11/25,05:13:00,08,08,1, 11.8,1,1, -0.566, 10543.684, 231.837, 52620.064 20/11/25,05:13:00,09,08,1, 11.8,1,1, -0.566, 10543.683, 231.869, 52620.088 20/11/25,05:13:00,10,08,1, 11.8,1,1, -0.566, 10543.697, 231.890, 52620.096 20/11/25,05:13:00,11,08,1, 11.8,1,1, -0.566, 10543.688, 231.874, 52620.096 20/11/25,05:13:00,12,08,1, 11.8,1,1, -0.566, 10543.700, 231.861, 52620.105 20/11/25,05:13:00,13,08,1, 11.8,1,1, -0.566, 10543.683, 231.838, 52620.063 20/11/25,05:13:00,14,08,1, 11.8,1,1, -0.566, 10543.728, 231.889, 52620.150 20/11/25,05:13:00,15,08,1, 11.8,1,1, -0.566, 10543.659, 231.859, 52620.060 20/11/25,05:13:00,16,08,1, 11.8,1,1, -0.566, 10543.668, 231.877, 52620.079 20/11/25,05:13:00,17,08,1, 11.8,1,1, -0.566, 10543.700, 231.893, 52620.089 20/11/25,05:13:00,18,08,1, 11.8,1,1, -0.566, 10543.651, 231.879, 52620.006 20/11/25,05:13:00,19,08,1, 11.8,1,1, -0.566, 10543.713, 231.882, 52620.074 20/11/25,05:13:01,00,08,1, 11.9,1,1, -0.568, 10543.708, 231.882, 52620.074 20/11/25,05:13:01,01,08,1, 11.9,1,1, -0.568, 10543.701, 231.883, 52620.098 20/11/25,05:13:01,02,08,1, 11.9,1,1, -0.568, 10543.678, 231.879, 52620.045 20/11/25,05:13:01,03,08,1, 11.9,1,1, -0.568, 10543.690, 231.874, 52620.108 20/11/25,05:13:01,04,08,1, 11.9,1,1, -0.568, 10543.690, 231.881, 52620.105 20/11/25,05:13:01,05,08,1, 11.9,1,1, -0.568, 10543.637, 231.825, 52620.076 20/11/25,05:13:01,06,08,1, 11.9,1,1, -0.568, 10543.702, 231.882, 52620.092 20/11/25,05:13:01,07,08,1, 11.9,1,1, -0.568, 10543.665, 231.903, 52620.075 20/11/25,05:13:01,08,08,1, 11.9,1,1, -0.568, 10543.672, 231.896, 52620.094 20/11/25,05:13:01,09,08,1, 11.9,1,1, -0.568, 10543.654, 231.890, 52620.052 20/11/25,05:13:01,10,08,1, 11.9,1,1, -0.568, 10543.680, 231.869, 52620.103 20/11/25,05:13:01,11,08,1, 11.9,1,1, -0.568, 10543.678, 231.890, 52620.107 20/11/25,05:13:01,12,08,1, 11.9,1,1, -0.568, 10543.681, 231.860, 52620.057 20/11/25,05:13:01,13,08,1, 11.9,1,1, -0.568, 10543.688, 231.894, 52620.068 20/11/25,05:13:01,14,08,1, 11.9,1,1, -0.568, 10543.655, 231.859, 52620.052 20/11/25,05:13:01,15,08,1, 11.9,1,1, -0.568, 10543.678, 231.876, 52620.069 20/11/25,05:13:01,16,08,1, 11.9,1,1, -0.568, 10543.653, 231.870, 52620.071 20/11/25,05:13:01,17,08,1, 11.9,1,1, -0.568, 10543.646, 231.892, 52619.965 20/11/25,05:13:01,18,08,1, 11.9,1,1, -0.568, 10543.654, 231.875, 52620.077 20/11/25,05:13:01,19,08,1, 11.9,1,1, -0.568, 10543.692, 231.863, 52620.104 20/11/25,05:13:02,00,09,1, 11.9,1,1, -0.566, 10543.691, 231.863, 52620.104 20/11/25,05:13:02,01,09,1, 11.9,1,1, -0.566, 10543.654, 231.858, 52620.068 20/11/25,05:13:02,02,09,1, 11.9,1,1, -0.566, 10543.650, 231.888, 52620.087 20/11/25,05:13:02,03,09,1, 11.9,1,1, -0.566, 10543.653, 231.843, 52620.076 20/11/25,05:13:02,04,09,1, 11.9,1,1, -0.566, 10543.661, 231.880, 52620.066 20/11/25,05:13:02,05,09,1, 11.9,1,1, -0.566, 10543.693, 231.888, 52620.230 20/11/25,05:13:02,06,09,1, 11.9,1,1, -0.566, 10543.649, 231.876, 52619.999 20/11/25,05:13:02,07,09,1, 11.9,1,1, -0.566, 10543.668, 231.852, 52619.999 20/11/25,05:13:02,08,09,1, 11.9,1,1, -0.566, 10543.634, 231.890, 52620.032 20/11/25,05:13:02,09,09,1, 11.9,1,1, -0.566, 10543.627, 231.868, 52620.066 20/11/25,05:13:02,10,09,1, 11.9,1,1, -0.566, 10543.658, 231.882, 52620.078 20/11/25,05:13:02,11,09,1, 11.9,1,1, -0.566, 10543.648, 231.876, 52620.069 20/11/25,05:13:02,12,09,1, 11.9,1,1, -0.566, 10543.656, 231.906, 52620.114 20/11/25,05:13:02,13,09,1, 11.9,1,1, -0.566, 10543.657, 231.910, 52620.116 20/11/25,05:13:02,14,09,1, 11.9,1,1, -0.566, 10543.629, 231.876, 52620.077 20/11/25,05:13:02,15,09,1, 11.9,1,1, -0.566, 10543.633, 231.886, 52620.058 20/11/25,05:13:02,16,09,1, 11.9,1,1, -0.566, 10543.663, 231.878, 52620.110 20/11/25,05:13:02,17,09,1, 11.9,1,1, -0.566, 10543.601, 231.883, 52620.145 20/11/25,05:13:02,18,09,1, 11.9,1,1, -0.566, 10543.660, 231.867, 52620.065 20/11/25,05:13:02,19,09,1, 11.9,1,1, -0.566, 10543.649, 231.904, 52620.067 20/11/25,05:13:03,00,09,1, 11.9,1,1, -0.568, 10543.641, 231.904, 52620.067 20/11/25,05:13:03,01,09,1, 11.9,1,1, -0.568, 10543.631, 231.898, 52620.113 20/11/25,05:13:03,02,09,1, 11.9,1,1, -0.568, 10543.633, 231.879, 52620.090 20/11/25,05:13:03,03,09,1, 11.9,1,1, -0.568, 10543.632, 231.867, 52620.090 20/11/25,05:13:03,04,09,1, 11.9,1,1, -0.568, 10543.650, 231.917, 52620.107 20/11/25,05:13:03,05,09,1, 11.9,1,1, -0.568, 10543.609, 231.862, 52620.030 20/11/25,05:13:03,06,09,1, 11.9,1,1, -0.568, 10543.638, 231.862, 52620.076 20/11/25,05:13:03,07,09,1, 11.9,1,1, -0.568, 10543.643, 231.921, 52620.090 20/11/25,05:13:03,08,09,1, 11.9,1,1, -0.568, 10543.656, 231.881, 52620.053 20/11/25,05:13:03,09,09,1, 11.9,1,1, -0.568, 10543.609, 231.881, 52620.031 20/11/25,05:13:03,10,09,1, 11.9,1,1, -0.568, 10543.642, 231.888, 52620.047 20/11/25,05:13:03,11,09,1, 11.9,1,1, -0.568, 10543.642, 231.882, 52620.039 20/11/25,05:13:03,12,09,1, 11.9,1,1, -0.568, 10543.635, 231.898, 52620.089 20/11/25,05:13:03,13,09,1, 11.9,1,1, -0.568, 10543.643, 231.928, 52620.028 20/11/25,05:13:03,14,09,1, 11.9,1,1, -0.568, 10543.654, 231.913, 52620.077 20/11/25,05:13:03,15,09,1, 11.9,1,1, -0.568, 10543.653, 231.895, 52620.080 20/11/25,05:13:03,16,09,1, 11.9,1,1, -0.568, 10543.648, 231.907, 52620.070 20/11/25,05:13:03,17,09,1, 11.9,1,1, -0.568, 10543.632, 231.900, 52620.068 20/11/25,05:13:03,18,09,1, 11.9,1,1, -0.568, 10543.622, 231.903, 52620.053 20/11/25,05:13:03,19,09,1, 11.9,1,1, -0.568, 10543.623, 231.923, 52620.059 20/11/25,05:13:04,00,09,1, 11.9,1,1, -0.565, 10543.616, 231.923, 52620.059 20/11/25,05:13:04,01,09,1, 11.9,1,1, -0.565, 10543.639, 231.905, 52620.077 20/11/25,05:13:04,02,09,1, 11.9,1,1, -0.565, 10543.646, 231.894, 52620.100 20/11/25,05:13:04,03,09,1, 11.9,1,1, -0.565, 10543.623, 231.905, 52620.088 20/11/25,05:13:04,04,09,1, 11.9,1,1, -0.565, 10543.627, 231.905, 52620.066 20/11/25,05:13:04,05,09,1, 11.9,1,1, -0.565, 10543.627, 231.921, 52620.080 20/11/25,05:13:04,06,09,1, 11.9,1,1, -0.565, 10543.629, 231.879, 52620.067 20/11/25,05:13:04,07,09,1, 11.9,1,1, -0.565, 10543.604, 231.921, 52620.053 20/11/25,05:13:04,08,09,1, 11.9,1,1, -0.565, 10543.638, 231.896, 52620.065 20/11/25,05:13:04,09,09,1, 11.9,1,1, -0.565, 10543.624, 231.904, 52620.162 20/11/25,05:13:04,10,09,1, 11.9,1,1, -0.565, 10543.611, 231.907, 52620.014 20/11/25,05:13:04,11,09,1, 11.9,1,1, -0.565, 10543.605, 231.909, 52620.044 20/11/25,05:13:04,12,09,1, 11.9,1,1, -0.565, 10543.600, 231.898, 52620.024 20/11/25,05:13:04,13,09,1, 11.9,1,1, -0.565, 10543.613, 231.884, 52620.015 20/11/25,05:13:04,14,09,1, 11.9,1,1, -0.565, 10543.601, 231.908, 52620.028 20/11/25,05:13:04,15,09,1, 11.9,1,1, -0.565, 10543.623, 231.904, 52620.041 20/11/25,05:13:04,16,09,1, 11.9,1,1, -0.565, 10543.621, 231.915, 52620.059 20/11/25,05:13:04,17,09,1, 11.9,1,1, -0.565, 10543.619, 231.917, 52620.064 20/11/25,05:13:04,18,09,1, 11.9,1,1, -0.565, 10543.608, 231.897, 52620.032 20/11/25,05:13:04,19,09,1, 11.9,1,1, -0.565, 10543.603, 231.891, 52620.028 20/11/25,05:13:05,00,09,1, 11.9,1,1, -0.569, 10543.599, 231.891, 52620.028 20/11/25,05:13:05,01,09,1, 11.9,1,1, -0.569, 10543.607, 231.910, 52620.067 20/11/25,05:13:05,02,09,1, 11.9,1,1, -0.569, 10543.604, 231.920, 52620.074 20/11/25,05:13:05,03,09,1, 11.9,1,1, -0.569, 10543.628, 231.920, 52620.068 20/11/25,05:13:05,04,09,1, 11.9,1,1, -0.569, 10543.632, 231.917, 52620.048 20/11/25,05:13:05,05,09,1, 11.9,1,1, -0.569, 10543.628, 231.898, 52620.056 20/11/25,05:13:05,06,09,1, 11.9,1,1, -0.569, 10543.607, 231.919, 52620.033 20/11/25,05:13:05,07,09,1, 11.9,1,1, -0.569, 10543.604, 231.935, 52620.030 20/11/25,05:13:05,08,09,1, 11.9,1,1, -0.569, 10543.625, 231.905, 52620.040 20/11/25,05:13:05,09,09,1, 11.9,1,1, -0.569, 10543.607, 231.900, 52620.051 20/11/25,05:13:05,10,09,1, 11.9,1,1, -0.569, 10543.598, 231.927, 52620.098 20/11/25,05:13:05,11,09,1, 11.9,1,1, -0.569, 10543.595, 231.914, 52620.037 20/11/25,05:13:05,12,09,1, 11.9,1,1, -0.569, 10543.596, 231.920, 52620.054 20/11/25,05:13:05,13,09,1, 11.9,1,1, -0.569, 10543.594, 231.916, 52620.028 20/11/25,05:13:05,14,09,1, 11.9,1,1, -0.569, 10543.612, 231.935, 52620.051 20/11/25,05:13:05,15,09,1, 11.9,1,1, -0.569, 10543.629, 231.931, 52620.056 20/11/25,05:13:05,16,09,1, 11.9,1,1, -0.569, 10543.607, 231.915, 52620.084 20/11/25,05:13:05,17,09,1, 11.9,1,1, -0.569, 10543.597, 231.945, 52620.063 20/11/25,05:13:05,18,09,1, 11.9,1,1, -0.569, 10543.589, 231.899, 52620.058 20/11/25,05:13:05,19,09,1, 11.9,1,1, -0.569, 10543.599, 231.908, 52620.052 20/11/25,05:13:06,00,09,1, 11.8,1,1, -0.567, 10543.591, 231.908, 52620.052 20/11/25,05:13:06,01,09,1, 11.8,1,1, -0.567, 10543.606, 231.918, 52620.065 20/11/25,05:13:06,02,09,1, 11.8,1,1, -0.567, 10543.601, 231.935, 52620.088 20/11/25,05:13:06,03,09,1, 11.8,1,1, -0.567, 10543.588, 231.915, 52620.054 20/11/25,05:13:06,04,09,1, 11.8,1,1, -0.567, 10543.616, 231.954, 52620.087 20/11/25,05:13:06,05,09,1, 11.8,1,1, -0.567, 10543.603, 231.917, 52620.083 20/11/25,05:13:06,06,09,1, 11.8,1,1, -0.567, 10543.616, 231.954, 52620.086 20/11/25,05:13:06,07,09,1, 11.8,1,1, -0.567, 10543.597, 231.921, 52620.042 20/11/25,05:13:06,08,09,1, 11.8,1,1, -0.567, 10543.603, 231.888, 52620.012 20/11/25,05:13:06,09,09,1, 11.8,1,1, -0.567, 10543.605, 231.918, 52620.041 20/11/25,05:13:06,10,09,1, 11.8,1,1, -0.567, 10543.587, 231.942, 52620.031 20/11/25,05:13:06,11,09,1, 11.8,1,1, -0.567, 10543.598, 231.908, 52620.074 20/11/25,05:13:06,12,09,1, 11.8,1,1, -0.567, 10543.611, 231.885, 52620.085 20/11/25,05:13:06,13,09,1, 11.8,1,1, -0.567, 10543.586, 231.939, 52620.061 20/11/25,05:13:06,14,09,1, 11.8,1,1, -0.567, 10543.598, 231.942, 52620.086 20/11/25,05:13:06,15,09,1, 11.8,1,1, -0.567, 10543.579, 231.935, 52620.086 20/11/25,05:13:06,16,09,1, 11.8,1,1, -0.567, 10543.602, 231.919, 52620.074 20/11/25,05:13:06,17,09,1, 11.8,1,1, -0.567, 10543.583, 231.951, 52620.065 20/11/25,05:13:06,18,09,1, 11.8,1,1, -0.567, 10543.582, 231.922, 52620.058 20/11/25,05:13:06,19,09,1, 11.8,1,1, -0.567, 10543.606, 231.935, 52620.101 20/11/25,05:13:07,00,09,1, 11.9,1,1, -0.567, 10543.599, 231.935, 52620.101 20/11/25,05:13:07,01,09,1, 11.9,1,1, -0.567, 10543.573, 231.919, 52620.054 20/11/25,05:13:07,02,09,1, 11.9,1,1, -0.567, 10543.585, 231.931, 52620.108 20/11/25,05:13:07,03,09,1, 11.9,1,1, -0.567, 10543.574, 231.917, 52620.106 20/11/25,05:13:07,04,09,1, 11.9,1,1, -0.567, 10543.572, 231.955, 52620.041 20/11/25,05:13:07,05,09,1, 11.9,1,1, -0.567, 10543.541, 231.904, 52620.000 20/11/25,05:13:07,06,09,1, 11.9,1,1, -0.567, 10543.591, 231.937, 52620.049 20/11/25,05:13:07,07,09,1, 11.9,1,1, -0.567, 10543.587, 231.924, 52620.081 20/11/25,05:13:07,08,09,1, 11.9,1,1, -0.567, 10543.572, 231.903, 52620.026 20/11/25,05:13:07,09,09,1, 11.9,1,1, -0.567, 10543.578, 231.926, 52620.030 20/11/25,05:13:07,10,09,1, 11.9,1,1, -0.567, 10543.577, 231.934, 52620.064 20/11/25,05:13:07,11,09,1, 11.9,1,1, -0.567, 10543.569, 231.906, 52620.075 20/11/25,05:13:07,12,09,1, 11.9,1,1, -0.567, 10543.579, 231.959, 52620.078 20/11/25,05:13:07,13,09,1, 11.9,1,1, -0.567, 10543.538, 231.891, 52620.033 20/11/25,05:13:07,14,09,1, 11.9,1,1, -0.567, 10543.553, 231.901, 52620.084 20/11/25,05:13:07,15,09,1, 11.9,1,1, -0.567, 10543.555, 231.917, 52620.034 20/11/25,05:13:07,16,09,1, 11.9,1,1, -0.567, 10543.600, 231.918, 52620.092 20/11/25,05:13:07,17,09,1, 11.9,1,1, -0.567, 10543.557, 231.925, 52620.070 20/11/25,05:13:07,18,09,1, 11.9,1,1, -0.567, 10543.549, 231.915, 52620.039 20/11/25,05:13:07,19,09,1, 11.9,1,1, -0.567, 10543.560, 231.909, 52620.074 20/11/25,05:13:08,00,09,1, 11.9,1,1, -0.565, 10543.557, 231.909, 52620.074 20/11/25,05:13:08,01,09,1, 11.9,1,1, -0.565, 10543.572, 231.936, 52620.097 20/11/25,05:13:08,02,09,1, 11.9,1,1, -0.565, 10543.555, 231.935, 52620.230 20/11/25,05:13:08,03,09,1, 11.9,1,1, -0.565, 10543.573, 231.922, 52619.979 20/11/25,05:13:08,04,09,1, 11.9,1,1, -0.565, 10543.567, 231.934, 52620.028 20/11/25,05:13:08,05,09,1, 11.9,1,1, -0.565, 10543.570, 231.938, 52620.051 20/11/25,05:13:08,06,09,1, 11.9,1,1, -0.565, 10543.544, 231.927, 52620.017 20/11/25,05:13:08,07,09,1, 11.9,1,1, -0.565, 10543.562, 231.933, 52620.061 20/11/25,05:13:08,08,09,1, 11.9,1,1, -0.565, 10543.541, 231.915, 52620.058 20/11/25,05:13:08,09,09,1, 11.9,1,1, -0.565, 10543.546, 231.948, 52620.073 20/11/25,05:13:08,10,09,1, 11.9,1,1, -0.565, 10543.523, 231.932, 52620.203 20/11/25,05:13:08,11,09,1, 11.9,1,1, -0.565, 10543.566, 231.919, 52620.029 20/11/25,05:13:08,12,09,1, 11.9,1,1, -0.565, 10543.534, 231.923, 52620.024 20/11/25,05:13:08,13,09,1, 11.9,1,1, -0.565, 10543.549, 231.931, 52620.011 20/11/25,05:13:08,14,09,1, 11.9,1,1, -0.565, 10543.550, 231.919, 52620.028 20/11/25,05:13:08,15,09,1, 11.9,1,1, -0.565, 10543.548, 231.937, 52620.071 20/11/25,05:13:08,16,09,1, 11.9,1,1, -0.565, 10543.543, 231.946, 52620.093 20/11/25,05:13:08,17,09,1, 11.9,1,1, -0.565, 10543.547, 231.918, 52620.101 20/11/25,05:13:08,18,09,1, 11.9,1,1, -0.565, 10543.536, 231.923, 52620.066 20/11/25,05:13:08,19,09,1, 11.9,1,1, -0.565, 10543.527, 231.918, 52620.081 20/11/25,05:13:09,00,09,1, 11.8,1,1, -0.565, 10543.524, 231.918, 52620.081 20/11/25,05:13:09,01,09,1, 11.8,1,1, -0.565, 10543.570, 231.941, 52620.072 20/11/25,05:13:09,02,09,1, 11.8,1,1, -0.565, 10543.549, 231.911, 52620.039 20/11/25,05:13:09,03,09,1, 11.8,1,1, -0.565, 10543.539, 231.914, 52620.108 20/11/25,05:13:09,04,09,1, 11.8,1,1, -0.565, 10543.548, 231.940, 52620.069 20/11/25,05:13:09,05,09,1, 11.8,1,1, -0.565, 10543.557, 231.959, 52620.054 20/11/25,05:13:09,06,09,1, 11.8,1,1, -0.565, 10543.529, 231.937, 52620.048 20/11/25,05:13:09,07,09,1, 11.8,1,1, -0.565, 10543.555, 231.956, 52620.066 20/11/25,05:13:09,08,09,1, 11.8,1,1, -0.565, 10543.554, 231.919, 52620.038 20/11/25,05:13:09,09,09,1, 11.8,1,1, -0.565, 10543.547, 231.944, 52620.084 20/11/25,05:13:09,10,09,1, 11.8,1,1, -0.565, 10543.544, 231.946, 52620.072 20/11/25,05:13:09,11,09,1, 11.8,1,1, -0.565, 10543.546, 231.956, 52620.087 20/11/25,05:13:09,12,09,1, 11.8,1,1, -0.565, 10543.555, 231.954, 52620.088 20/11/25,05:13:09,13,09,1, 11.8,1,1, -0.565, 10543.543, 231.939, 52620.049 20/11/25,05:13:09,14,09,1, 11.8,1,1, -0.565, 10543.544, 231.955, 52620.097 20/11/25,05:13:09,15,09,1, 11.8,1,1, -0.565, 10543.546, 231.965, 52620.075 20/11/25,05:13:09,16,09,1, 11.8,1,1, -0.565, 10543.539, 231.944, 52620.076 20/11/25,05:13:09,17,09,1, 11.8,1,1, -0.565, 10543.535, 231.954, 52620.101 20/11/25,05:13:09,18,09,1, 11.8,1,1, -0.565, 10543.547, 231.933, 52620.104 20/11/25,05:13:09,19,09,1, 11.8,1,1, -0.565, 10543.530, 231.953, 52620.079 20/11/25,05:13:10,00,08,1, 11.9,1,1, -0.568, 10543.524, 231.953, 52620.079 20/11/25,05:13:10,01,08,1, 11.9,1,1, -0.568, 10543.539, 231.948, 52620.044 20/11/25,05:13:10,02,08,1, 11.9,1,1, -0.568, 10543.541, 231.954, 52620.073 20/11/25,05:13:10,03,08,1, 11.9,1,1, -0.568, 10543.530, 231.941, 52620.063 20/11/25,05:13:10,04,08,1, 11.9,1,1, -0.568, 10543.515, 231.976, 52620.076 20/11/25,05:13:10,05,08,1, 11.9,1,1, -0.568, 10543.514, 231.975, 52620.049 20/11/25,05:13:10,06,08,1, 11.9,1,1, -0.568, 10543.510, 231.983, 52620.055 20/11/25,05:13:10,07,08,1, 11.9,1,1, -0.568, 10543.532, 231.960, 52620.057 20/11/25,05:13:10,08,08,1, 11.9,1,1, -0.568, 10543.459, 231.991, 52620.229 20/11/25,05:13:10,09,08,1, 11.9,1,1, -0.568, 10543.487, 231.965, 52620.119 20/11/25,05:13:10,10,08,1, 11.9,1,1, -0.568, 10543.505, 231.971, 52620.075 20/11/25,05:13:10,11,08,1, 11.9,1,1, -0.568, 10543.536, 231.975, 52620.079 20/11/25,05:13:10,12,08,1, 11.9,1,1, -0.568, 10543.517, 231.965, 52620.086 20/11/25,05:13:10,13,08,1, 11.9,1,1, -0.568, 10543.508, 231.970, 52620.071 20/11/25,05:13:10,14,08,1, 11.9,1,1, -0.568, 10543.517, 231.976, 52620.081 20/11/25,05:13:10,15,08,1, 11.9,1,1, -0.568, 10543.507, 231.956, 52620.048 20/11/25,05:13:10,16,08,1, 11.9,1,1, -0.568, 10543.510, 231.956, 52620.038 20/11/25,05:13:10,17,08,1, 11.9,1,1, -0.568, 10543.522, 231.980, 52620.048 20/11/25,05:13:10,18,08,1, 11.9,1,1, -0.568, 10543.535, 231.978, 52620.078 20/11/25,05:13:10,19,08,1, 11.9,1,1, -0.568, 10543.502, 231.976, 52620.059 20/11/25,05:13:11,00,09,1, 11.9,1,1, -0.565, 10543.499, 231.976, 52620.059 20/11/25,05:13:11,01,09,1, 11.9,1,1, -0.565, 10543.498, 231.988, 52620.045 20/11/25,05:13:11,02,09,1, 11.9,1,1, -0.565, 10543.493, 231.976, 52620.054 20/11/25,05:13:11,03,09,1, 11.9,1,1, -0.565, 10543.484, 231.978, 52620.100 20/11/25,05:13:11,04,09,1, 11.9,1,1, -0.565, 10543.486, 231.955, 52620.060 20/11/25,05:13:11,05,09,1, 11.9,1,1, -0.565, 10543.489, 231.931, 52620.003 20/11/25,05:13:11,06,09,1, 11.9,1,1, -0.565, 10543.498, 231.959, 52620.069 20/11/25,05:13:11,07,09,1, 11.9,1,1, -0.565, 10543.520, 231.977, 52620.053 20/11/25,05:13:11,08,09,1, 11.9,1,1, -0.565, 10543.480, 231.946, 52620.025 20/11/25,05:13:11,09,09,1, 11.9,1,1, -0.565, 10543.506, 231.963, 52620.030 20/11/25,05:13:11,10,09,1, 11.9,1,1, -0.565, 10543.470, 231.960, 52620.031 20/11/25,05:13:11,11,09,1, 11.9,1,1, -0.565, 10543.493, 231.962, 52620.037 20/11/25,05:13:11,12,09,1, 11.9,1,1, -0.565, 10543.504, 231.994, 52620.052 20/11/25,05:13:11,13,09,1, 11.9,1,1, -0.565, 10543.495, 231.944, 52620.007 20/11/25,05:13:11,14,09,1, 11.9,1,1, -0.565, 10543.488, 231.968, 52620.047 20/11/25,05:13:11,15,09,1, 11.9,1,1, -0.565, 10543.501, 231.985, 52620.031 20/11/25,05:13:11,16,09,1, 11.9,1,1, -0.565, 10543.481, 231.963, 52620.027 20/11/25,05:13:11,17,09,1, 11.9,1,1, -0.565, 10543.512, 231.978, 52620.055 20/11/25,05:13:11,18,09,1, 11.9,1,1, -0.565, 10543.498, 231.937, 52620.026 20/11/25,05:13:11,19,09,1, 11.9,1,1, -0.565, 10543.520, 231.979, 52620.043 20/11/25,05:13:12,00,08,1, 11.9,1,1, -0.564, 10543.516, 231.979, 52620.043 20/11/25,05:13:12,01,08,1, 11.9,1,1, -0.564, 10543.492, 231.993, 52620.049 20/11/25,05:13:12,02,08,1, 11.9,1,1, -0.564, 10543.490, 231.981, 52619.986 20/11/25,05:13:12,03,08,1, 11.9,1,1, -0.564, 10543.496, 231.978, 52620.021 20/11/25,05:13:12,04,08,1, 11.9,1,1, -0.564, 10543.486, 231.965, 52619.982 20/11/25,05:13:12,05,08,1, 11.9,1,1, -0.564, 10543.466, 231.983, 52620.011 20/11/25,05:13:12,06,08,1, 11.9,1,1, -0.564, 10543.479, 232.015, 52620.053 20/11/25,05:13:12,07,08,1, 11.9,1,1, -0.564, 10543.466, 231.981, 52620.020 20/11/25,05:13:12,08,08,1, 11.9,1,1, -0.564, 10543.498, 231.964, 52620.035 20/11/25,05:13:12,09,08,1, 11.9,1,1, -0.564, 10543.487, 231.998, 52620.072 20/11/25,05:13:12,10,08,1, 11.9,1,1, -0.564, 10543.482, 231.942, 52620.029 20/11/25,05:13:12,11,08,1, 11.9,1,1, -0.564, 10543.479, 232.003, 52620.056 20/11/25,05:13:12,12,08,1, 11.9,1,1, -0.564, 10543.487, 231.958, 52620.028 20/11/25,05:13:12,13,08,1, 11.9,1,1, -0.564, 10543.469, 231.977, 52620.037 20/11/25,05:13:12,14,08,1, 11.9,1,1, -0.564, 10543.490, 231.998, 52620.040 20/11/25,05:13:12,15,08,1, 11.9,1,1, -0.564, 10543.467, 231.983, 52619.989 20/11/25,05:13:12,16,08,1, 11.9,1,1, -0.564, 10543.476, 231.983, 52620.014 20/11/25,05:13:12,17,08,1, 11.9,1,1, -0.564, 10543.458, 231.983, 52620.036 20/11/25,05:13:12,18,08,1, 11.9,1,1, -0.564, 10543.486, 231.988, 52620.034 20/11/25,05:13:12,19,08,1, 11.9,1,1, -0.564, 10543.464, 231.989, 52620.029 20/11/25,05:13:13,00,08,1, 11.9,1,1, -0.566, 10543.457, 231.989, 52620.029 20/11/25,05:13:13,01,08,1, 11.9,1,1, -0.566, 10543.492, 231.999, 52620.019 20/11/25,05:13:13,02,08,1, 11.9,1,1, -0.566, 10543.464, 231.982, 52620.004 20/11/25,05:13:13,03,08,1, 11.9,1,1, -0.566, 10543.474, 232.012, 52620.015 20/11/25,05:13:13,04,08,1, 11.9,1,1, -0.566, 10543.469, 231.986, 52619.990 20/11/25,05:13:13,05,08,1, 11.9,1,1, -0.566, 10543.472, 231.989, 52620.030 20/11/25,05:13:13,06,08,1, 11.9,1,1, -0.566, 10543.461, 232.000, 52620.005 20/11/25,05:13:13,07,08,1, 11.9,1,1, -0.566, 10543.454, 231.985, 52620.029 20/11/25,05:13:13,08,08,1, 11.9,1,1, -0.566, 10543.479, 232.006, 52620.035 20/11/25,05:13:13,09,08,1, 11.9,1,1, -0.566, 10543.465, 231.993, 52619.992 20/11/25,05:13:13,10,08,1, 11.9,1,1, -0.566, 10543.472, 231.978, 52620.022 20/11/25,05:13:13,11,08,1, 11.9,1,1, -0.566, 10543.459, 231.964, 52619.990 20/11/25,05:13:13,12,08,1, 11.9,1,1, -0.566, 10543.477, 231.986, 52619.992 20/11/25,05:13:13,13,08,1, 11.9,1,1, -0.566, 10543.472, 231.960, 52620.008 20/11/25,05:13:13,14,08,1, 11.9,1,1, -0.566, 10543.457, 231.977, 52619.967 20/11/25,05:13:13,15,08,1, 11.9,1,1, -0.566, 10543.456, 231.985, 52619.994 20/11/25,05:13:13,16,08,1, 11.9,1,1, -0.566, 10543.443, 231.994, 52620.019 20/11/25,05:13:13,17,08,1, 11.9,1,1, -0.566, 10543.445, 231.961, 52619.990 20/11/25,05:13:13,18,08,1, 11.9,1,1, -0.566, 10543.471, 232.003, 52620.001 20/11/25,05:13:13,19,08,1, 11.9,1,1, -0.566, 10543.451, 231.995, 52619.998 20/11/25,05:13:14,00,08,1, 11.8,1,1, -0.568, 10543.449, 231.995, 52619.998 20/11/25,05:13:14,01,08,1, 11.8,1,1, -0.568, 10543.454, 231.972, 52620.023 20/11/25,05:13:14,02,08,1, 11.8,1,1, -0.568, 10543.445, 231.966, 52620.014 20/11/25,05:13:14,03,08,1, 11.8,1,1, -0.568, 10543.451, 231.971, 52619.971 20/11/25,05:13:14,04,08,1, 11.8,1,1, -0.568, 10543.470, 231.970, 52619.852 20/11/25,05:13:14,05,08,1, 11.8,1,1, -0.568, 10543.466, 231.982, 52619.942 20/11/25,05:13:14,06,08,1, 11.8,1,1, -0.568, 10543.428, 231.978, 52619.942 20/11/25,05:13:14,07,08,1, 11.8,1,1, -0.568, 10543.443, 231.993, 52619.981 20/11/25,05:13:14,08,08,1, 11.8,1,1, -0.568, 10543.441, 231.982, 52619.958 20/11/25,05:13:14,09,08,1, 11.8,1,1, -0.568, 10543.444, 232.021, 52620.008 20/11/25,05:13:14,10,08,1, 11.8,1,1, -0.568, 10543.469, 231.981, 52620.012 20/11/25,05:13:14,11,08,1, 11.8,1,1, -0.568, 10543.449, 231.982, 52619.992 20/11/25,05:13:14,12,08,1, 11.8,1,1, -0.568, 10543.454, 231.973, 52619.995 20/11/25,05:13:14,13,08,1, 11.8,1,1, -0.568, 10543.452, 232.016, 52620.015 20/11/25,05:13:14,14,08,1, 11.8,1,1, -0.568, 10543.440, 231.989, 52619.974 20/11/25,05:13:14,15,08,1, 11.8,1,1, -0.568, 10543.426, 231.939, 52619.947 20/11/25,05:13:14,16,08,1, 11.8,1,1, -0.568, 10543.456, 232.001, 52619.950 20/11/25,05:13:14,17,08,1, 11.8,1,1, -0.568, 10543.468, 232.033, 52619.985 20/11/25,05:13:14,18,08,1, 11.8,1,1, -0.568, 10543.455, 232.005, 52619.977 20/11/25,05:13:14,19,08,1, 11.8,1,1, -0.568, 10543.453, 231.960, 52619.960 20/11/25,05:13:15,00,09,1, 11.9,1,1, -0.566, 10543.449, 231.960, 52619.960 20/11/25,05:13:15,01,09,1, 11.9,1,1, -0.566, 10543.444, 232.000, 52619.996 20/11/25,05:13:15,02,09,1, 11.9,1,1, -0.566, 10543.429, 231.978, 52620.005 20/11/25,05:13:15,03,09,1, 11.9,1,1, -0.566, 10543.438, 232.033, 52620.051 20/11/25,05:13:15,04,09,1, 11.9,1,1, -0.566, 10543.443, 232.037, 52620.027 20/11/25,05:13:15,05,09,1, 11.9,1,1, -0.566, 10543.456, 231.974, 52619.987 20/11/25,05:13:15,06,09,1, 11.9,1,1, -0.566, 10543.443, 232.029, 52620.002 20/11/25,05:13:15,07,09,1, 11.9,1,1, -0.566, 10543.449, 231.989, 52620.016 20/11/25,05:13:15,08,09,1, 11.9,1,1, -0.566, 10543.448, 231.997, 52620.031 20/11/25,05:13:15,09,09,1, 11.9,1,1, -0.566, 10543.432, 232.005, 52619.995 20/11/25,05:13:15,10,09,1, 11.9,1,1, -0.566, 10543.424, 232.008, 52620.000 20/11/25,05:13:15,11,09,1, 11.9,1,1, -0.566, 10543.439, 232.017, 52619.983 20/11/25,05:13:15,12,09,1, 11.9,1,1, -0.566, 10543.446, 232.032, 52619.996 20/11/25,05:13:15,13,09,1, 11.9,1,1, -0.566, 10543.441, 232.018, 52620.004 20/11/25,05:13:15,14,09,1, 11.9,1,1, -0.566, 10543.423, 232.015, 52619.997 20/11/25,05:13:15,15,09,1, 11.9,1,1, -0.566, 10543.446, 232.001, 52620.013 20/11/25,05:13:15,16,09,1, 11.9,1,1, -0.566, 10543.438, 232.018, 52619.982 20/11/25,05:13:15,17,09,1, 11.9,1,1, -0.566, 10543.439, 232.014, 52620.008 20/11/25,05:13:15,18,09,1, 11.9,1,1, -0.566, 10543.445, 232.002, 52620.056 20/11/25,05:13:15,19,09,1, 11.9,1,1, -0.566, 10543.415, 232.014, 52620.052 20/11/25,05:13:16,00,09,1, 11.8,1,1, -0.570, 10543.407, 232.014, 52620.052 20/11/25,05:13:16,01,09,1, 11.8,1,1, -0.570, 10543.429, 232.036, 52620.000 20/11/25,05:13:16,02,09,1, 11.8,1,1, -0.570, 10543.429, 232.014, 52619.991 20/11/25,05:13:16,03,09,1, 11.8,1,1, -0.570, 10543.417, 232.020, 52620.020 20/11/25,05:13:16,04,09,1, 11.8,1,1, -0.570, 10543.414, 231.995, 52619.965 20/11/25,05:13:16,05,09,1, 11.8,1,1, -0.570, 10543.410, 232.050, 52620.046 20/11/25,05:13:16,06,09,1, 11.8,1,1, -0.570, 10543.427, 232.035, 52620.036 20/11/25,05:13:16,07,09,1, 11.8,1,1, -0.570, 10543.437, 232.019, 52620.038 20/11/25,05:13:16,08,09,1, 11.8,1,1, -0.570, 10543.423, 232.058, 52620.096 20/11/25,05:13:16,09,09,1, 11.8,1,1, -0.570, 10543.424, 232.026, 52620.042 20/11/25,05:13:16,10,09,1, 11.8,1,1, -0.570, 10543.438, 232.020, 52619.983 20/11/25,05:13:16,11,09,1, 11.8,1,1, -0.570, 10543.422, 232.032, 52620.038 20/11/25,05:13:16,12,09,1, 11.8,1,1, -0.570, 10543.399, 232.046, 52620.040 20/11/25,05:13:16,13,09,1, 11.8,1,1, -0.570, 10543.430, 232.030, 52620.028 20/11/25,05:13:16,14,09,1, 11.8,1,1, -0.570, 10543.441, 232.017, 52620.026 20/11/25,05:13:16,15,09,1, 11.8,1,1, -0.570, 10543.427, 232.038, 52620.011 20/11/25,05:13:16,16,09,1, 11.8,1,1, -0.570, 10543.433, 232.048, 52620.073 20/11/25,05:13:16,17,09,1, 11.8,1,1, -0.570, 10543.423, 232.007, 52620.007 20/11/25,05:13:16,18,09,1, 11.8,1,1, -0.570, 10543.423, 232.040, 52620.018 20/11/25,05:13:16,19,09,1, 11.8,1,1, -0.570, 10543.422, 232.049, 52620.013 20/11/25,05:13:17,00,09,1, 11.9,1,1, -0.564, 10543.416, 232.049, 52620.013 20/11/25,05:13:17,01,09,1, 11.9,1,1, -0.564, 10543.421, 232.044, 52620.005 20/11/25,05:13:17,02,09,1, 11.9,1,1, -0.564, 10543.412, 232.034, 52619.992 20/11/25,05:13:17,03,09,1, 11.9,1,1, -0.564, 10543.392, 232.055, 52620.017 20/11/25,05:13:17,04,09,1, 11.9,1,1, -0.564, 10543.414, 232.044, 52619.974 20/11/25,05:13:17,05,09,1, 11.9,1,1, -0.564, 10543.401, 232.040, 52620.045 20/11/25,05:13:17,06,09,1, 11.9,1,1, -0.564, 10543.398, 232.086, 52619.994 20/11/25,05:13:17,07,09,1, 11.9,1,1, -0.564, 10543.404, 232.042, 52620.040 20/11/25,05:13:17,08,09,1, 11.9,1,1, -0.564, 10543.401, 232.048, 52620.016 20/11/25,05:13:17,09,09,1, 11.9,1,1, -0.564, 10543.400, 232.046, 52619.961 20/11/25,05:13:17,10,09,1, 11.9,1,1, -0.564, 10543.414, 232.051, 52620.049 20/11/25,05:13:17,11,09,1, 11.9,1,1, -0.564, 10543.410, 232.039, 52620.028 20/11/25,05:13:17,12,09,1, 11.9,1,1, -0.564, 10543.408, 232.028, 52620.019 20/11/25,05:13:17,13,09,1, 11.9,1,1, -0.564, 10543.416, 232.038, 52620.011 20/11/25,05:13:17,14,09,1, 11.9,1,1, -0.564, 10543.402, 232.070, 52620.007 20/11/25,05:13:17,15,09,1, 11.9,1,1, -0.564, 10543.402, 232.108, 52620.017 20/11/25,05:13:17,16,09,1, 11.9,1,1, -0.564, 10543.425, 232.076, 52620.020 20/11/25,05:13:17,17,09,1, 11.9,1,1, -0.564, 10543.378, 232.052, 52620.127 20/11/25,05:13:17,18,09,1, 11.9,1,1, -0.564, 10543.400, 232.072, 52619.904 20/11/25,05:13:17,19,09,1, 11.9,1,1, -0.564, 10543.394, 232.076, 52619.986 20/11/25,05:13:18,00,09,1, 11.8,1,1, -0.564, 10543.391, 232.076, 52619.986 20/11/25,05:13:18,01,09,1, 11.8,1,1, -0.564, 10543.405, 232.057, 52619.985 20/11/25,05:13:18,02,09,1, 11.8,1,1, -0.564, 10543.400, 232.062, 52620.027 20/11/25,05:13:18,03,09,1, 11.8,1,1, -0.564, 10543.413, 232.071, 52620.030 20/11/25,05:13:18,04,09,1, 11.8,1,1, -0.564, 10543.402, 232.060, 52619.974 20/11/25,05:13:18,05,09,1, 11.8,1,1, -0.564, 10543.391, 232.089, 52620.168 20/11/25,05:13:18,06,09,1, 11.8,1,1, -0.564, 10543.400, 232.081, 52620.043 20/11/25,05:13:18,07,09,1, 11.8,1,1, -0.564, 10543.415, 232.070, 52620.034 20/11/25,05:13:18,08,09,1, 11.8,1,1, -0.564, 10543.401, 232.069, 52620.008 20/11/25,05:13:18,09,09,1, 11.8,1,1, -0.564, 10543.387, 232.061, 52619.992 20/11/25,05:13:18,10,09,1, 11.8,1,1, -0.564, 10543.402, 232.083, 52620.010 20/11/25,05:13:18,11,09,1, 11.8,1,1, -0.564, 10543.402, 232.054, 52619.965 20/11/25,05:13:18,12,09,1, 11.8,1,1, -0.564, 10543.395, 232.054, 52619.989 20/11/25,05:13:18,13,09,1, 11.8,1,1, -0.564, 10543.399, 232.079, 52620.010 20/11/25,05:13:18,14,09,1, 11.8,1,1, -0.564, 10543.392, 232.074, 52620.011 20/11/25,05:13:18,15,09,1, 11.8,1,1, -0.564, 10543.393, 232.093, 52619.976 20/11/25,05:13:18,16,09,1, 11.8,1,1, -0.564, 10543.383, 232.073, 52619.996 20/11/25,05:13:18,17,09,1, 11.8,1,1, -0.564, 10543.388, 232.086, 52620.015 20/11/25,05:13:18,18,09,1, 11.8,1,1, -0.564, 10543.345, 232.080, 52620.009 20/11/25,05:13:18,19,09,1, 11.8,1,1, -0.564, 10543.425, 232.089, 52620.009 20/11/25,05:13:19,00,09,1, 11.9,1,1, -0.563, 10543.424, 232.089, 52620.009 20/11/25,05:13:19,01,09,1, 11.9,1,1, -0.563, 10543.382, 232.076, 52619.986 20/11/25,05:13:19,02,09,1, 11.9,1,1, -0.563, 10543.367, 232.094, 52620.018 20/11/25,05:13:19,03,09,1, 11.9,1,1, -0.563, 10543.370, 232.046, 52619.975 20/11/25,05:13:19,04,09,1, 11.9,1,1, -0.563, 10543.382, 232.092, 52619.977 20/11/25,05:13:19,05,09,1, 11.9,1,1, -0.563, 10543.383, 232.067, 52619.962 20/11/25,05:13:19,06,09,1, 11.9,1,1, -0.563, 10543.387, 232.080, 52619.976 20/11/25,05:13:19,07,09,1, 11.9,1,1, -0.563, 10543.416, 232.111, 52620.007 20/11/25,05:13:19,08,09,1, 11.9,1,1, -0.563, 10543.361, 232.096, 52619.975 20/11/25,05:13:19,09,09,1, 11.9,1,1, -0.563, 10543.388, 232.100, 52619.995 20/11/25,05:13:19,10,09,1, 11.9,1,1, -0.563, 10543.375, 232.095, 52619.972 20/11/25,05:13:19,11,09,1, 11.9,1,1, -0.563, 10543.373, 232.112, 52619.962 20/11/25,05:13:19,12,09,1, 11.9,1,1, -0.563, 10543.388, 232.107, 52619.973 20/11/25,05:13:19,13,09,1, 11.9,1,1, -0.563, 10543.360, 232.094, 52619.927 20/11/25,05:13:19,14,09,1, 11.9,1,1, -0.563, 10543.396, 232.115, 52619.971 20/11/25,05:13:19,15,09,1, 11.9,1,1, -0.563, 10543.357, 232.111, 52619.936 20/11/25,05:13:19,16,09,1, 11.9,1,1, -0.563, 10543.338, 232.102, 52619.993 20/11/25,05:13:19,17,09,1, 11.9,1,1, -0.563, 10543.365, 232.083, 52619.993 20/11/25,05:13:19,18,09,1, 11.9,1,1, -0.563, 10543.411, 232.111, 52620.001 20/11/25,05:13:19,19,09,1, 11.9,1,1, -0.563, 10543.377, 232.090, 52619.972 20/11/25,05:13:20,00,09,1, 11.8,1,1, -0.564, 10543.374, 232.090, 52619.972 20/11/25,05:13:20,01,09,1, 11.8,1,1, -0.564, 10543.372, 232.113, 52619.968 20/11/25,05:13:20,02,09,1, 11.8,1,1, -0.564, 10543.361, 232.117, 52619.983 20/11/25,05:13:20,03,09,1, 11.8,1,1, -0.564, 10543.363, 232.101, 52619.986 20/11/25,05:13:20,04,09,1, 11.8,1,1, -0.564, 10543.380, 232.126, 52619.999 20/11/25,05:13:20,05,09,1, 11.8,1,1, -0.564, 10543.354, 232.105, 52619.955 20/11/25,05:13:20,06,09,1, 11.8,1,1, -0.564, 10543.363, 232.109, 52619.999 20/11/25,05:13:20,07,09,1, 11.8,1,1, -0.564, 10543.377, 232.150, 52620.012 20/11/25,05:13:20,08,09,1, 11.8,1,1, -0.564, 10543.370, 232.106, 52620.008 20/11/25,05:13:20,09,09,1, 11.8,1,1, -0.564, 10543.377, 232.145, 52619.988 20/11/25,05:13:20,10,09,1, 11.8,1,1, -0.564, 10543.394, 232.094, 52619.936 20/11/25,05:13:20,11,09,1, 11.8,1,1, -0.564, 10543.361, 232.107, 52619.936 20/11/25,05:13:20,12,09,1, 11.8,1,1, -0.564, 10543.374, 232.128, 52620.020 20/11/25,05:13:20,13,09,1, 11.8,1,1, -0.564, 10543.392, 232.140, 52620.000 20/11/25,05:13:20,14,09,1, 11.8,1,1, -0.564, 10543.390, 232.143, 52619.978 20/11/25,05:13:20,15,09,1, 11.8,1,1, -0.564, 10543.358, 232.074, 52619.979 20/11/25,05:13:20,16,09,1, 11.8,1,1, -0.564, 10543.385, 232.130, 52619.970 20/11/25,05:13:20,17,09,1, 11.8,1,1, -0.564, 10543.383, 232.139, 52620.018 20/11/25,05:13:20,18,09,1, 11.8,1,1, -0.564, 10543.388, 232.113, 52619.954 20/11/25,05:13:20,19,09,1, 11.8,1,1, -0.564, 10543.380, 232.117, 52619.970 20/11/25,05:13:21,00,08,1, 11.9,1,1, -0.564, 10543.374, 232.117, 52619.970 20/11/25,05:13:21,01,08,1, 11.9,1,1, -0.564, 10543.395, 232.157, 52619.990 20/11/25,05:13:21,02,08,1, 11.9,1,1, -0.564, 10543.376, 232.129, 52620.002 20/11/25,05:13:21,03,08,1, 11.9,1,1, -0.564, 10543.370, 232.163, 52620.014 20/11/25,05:13:21,04,08,1, 11.9,1,1, -0.564, 10543.399, 232.143, 52619.969 20/11/25,05:13:21,05,08,1, 11.9,1,1, -0.564, 10543.364, 232.139, 52619.970 20/11/25,05:13:21,06,08,1, 11.9,1,1, -0.564, 10543.380, 232.125, 52619.914 20/11/25,05:13:21,07,08,1, 11.9,1,1, -0.564, 10543.387, 232.163, 52619.995 20/11/25,05:13:21,08,08,1, 11.9,1,1, -0.564, 10543.375, 232.115, 52619.867 20/11/25,05:13:21,09,08,1, 11.9,1,1, -0.564, 10543.348, 232.155, 52620.032 20/11/25,05:13:21,10,08,1, 11.9,1,1, -0.564, 10543.350, 232.122, 52620.006 20/11/25,05:13:21,11,08,1, 11.9,1,1, -0.564, 10543.356, 232.165, 52620.010 20/11/25,05:13:21,12,08,1, 11.9,1,1, -0.564, 10543.354, 232.139, 52619.968 20/11/25,05:13:21,13,08,1, 11.9,1,1, -0.564, 10543.344, 232.152, 52619.963 20/11/25,05:13:21,14,08,1, 11.9,1,1, -0.564, 10543.355, 232.129, 52619.985 20/11/25,05:13:21,15,08,1, 11.9,1,1, -0.564, 10543.363, 232.152, 52619.981 20/11/25,05:13:21,16,08,1, 11.9,1,1, -0.564, 10543.370, 232.148, 52620.010 20/11/25,05:13:21,17,08,1, 11.9,1,1, -0.564, 10543.321, 232.128, 52619.980 20/11/25,05:13:21,18,08,1, 11.9,1,1, -0.564, 10543.398, 232.150, 52619.986 20/11/25,05:13:21,19,08,1, 11.9,1,1, -0.564, 10543.362, 232.140, 52619.994 20/11/25,05:13:22,00,08,1, 11.8,1,1, -0.566, 10543.357, 232.140, 52619.994 20/11/25,05:13:22,01,08,1, 11.8,1,1, -0.566, 10543.370, 232.146, 52619.992 20/11/25,05:13:22,02,08,1, 11.8,1,1, -0.566, 10543.376, 232.145, 52619.969 20/11/25,05:13:22,03,08,1, 11.8,1,1, -0.566, 10543.360, 232.182, 52619.980 20/11/25,05:13:22,04,08,1, 11.8,1,1, -0.566, 10543.386, 232.155, 52619.992 20/11/25,05:13:22,05,08,1, 11.8,1,1, -0.566, 10543.385, 232.145, 52619.991 20/11/25,05:13:22,06,08,1, 11.8,1,1, -0.566, 10543.369, 232.130, 52619.999 20/11/25,05:13:22,07,08,1, 11.8,1,1, -0.566, 10543.383, 232.154, 52620.017 20/11/25,05:13:22,08,08,1, 11.8,1,1, -0.566, 10543.379, 232.162, 52619.992 20/11/25,05:13:22,09,08,1, 11.8,1,1, -0.566, 10543.374, 232.162, 52619.983 20/11/25,05:13:22,10,08,1, 11.8,1,1, -0.566, 10543.355, 232.139, 52619.977 20/11/25,05:13:22,11,08,1, 11.8,1,1, -0.566, 10543.346, 232.179, 52619.994 20/11/25,05:13:22,12,08,1, 11.8,1,1, -0.566, 10543.367, 232.134, 52619.976 20/11/25,05:13:22,13,08,1, 11.8,1,1, -0.566, 10543.350, 232.149, 52619.886 20/11/25,05:13:22,14,08,1, 11.8,1,1, -0.566, 10543.429, 232.151, 52619.960 20/11/25,05:13:22,15,08,1, 11.8,1,1, -0.566, 10543.393, 232.155, 52619.922 20/11/25,05:13:22,16,08,1, 11.8,1,1, -0.566, 10543.380, 232.157, 52619.930 20/11/25,05:13:22,17,08,1, 11.8,1,1, -0.566, 10543.410, 232.179, 52619.966 20/11/25,05:13:22,18,08,1, 11.8,1,1, -0.566, 10543.375, 232.158, 52619.996 20/11/25,05:13:22,19,08,1, 11.8,1,1, -0.566, 10543.376, 232.162, 52619.969 20/11/25,05:13:23,00,08,1, 11.9,1,1, -0.562, 10543.374, 232.162, 52619.969 20/11/25,05:13:23,01,08,1, 11.9,1,1, -0.562, 10543.364, 232.144, 52620.005 20/11/25,05:13:23,02,08,1, 11.9,1,1, -0.562, 10543.377, 232.158, 52619.977 20/11/25,05:13:23,03,08,1, 11.9,1,1, -0.562, 10543.374, 232.150, 52620.023 20/11/25,05:13:23,04,08,1, 11.9,1,1, -0.562, 10543.372, 232.167, 52619.946 20/11/25,05:13:23,05,08,1, 11.9,1,1, -0.562, 10543.371, 232.159, 52619.972 20/11/25,05:13:23,06,08,1, 11.9,1,1, -0.562, 10543.364, 232.139, 52619.956 20/11/25,05:13:23,07,08,1, 11.9,1,1, -0.562, 10543.360, 232.178, 52619.970 20/11/25,05:13:23,08,08,1, 11.9,1,1, -0.562, 10543.354, 232.182, 52619.988 20/11/25,05:13:23,09,08,1, 11.9,1,1, -0.562, 10543.360, 232.172, 52619.930 20/11/25,05:13:23,10,08,1, 11.9,1,1, -0.562, 10543.361, 232.174, 52620.162 20/11/25,05:13:23,11,08,1, 11.9,1,1, -0.562, 10543.326, 232.188, 52620.003 20/11/25,05:13:23,12,08,1, 11.9,1,1, -0.562, 10543.375, 232.155, 52619.976 20/11/25,05:13:23,13,08,1, 11.9,1,1, -0.562, 10543.361, 232.197, 52619.955 20/11/25,05:13:23,14,08,1, 11.9,1,1, -0.562, 10543.354, 232.158, 52619.934 20/11/25,05:13:23,15,08,1, 11.9,1,1, -0.562, 10543.381, 232.195, 52619.965 20/11/25,05:13:23,16,08,1, 11.9,1,1, -0.562, 10543.377, 232.160, 52619.984 20/11/25,05:13:23,17,08,1, 11.9,1,1, -0.562, 10543.381, 232.190, 52619.994 20/11/25,05:13:23,18,08,1, 11.9,1,1, -0.562, 10543.380, 232.188, 52620.001 20/11/25,05:13:23,19,08,1, 11.9,1,1, -0.562, 10543.354, 232.155, 52619.964 20/11/25,05:13:24,00,08,1, 11.8,1,1, -0.570, 10543.349, 232.155, 52619.964 20/11/25,05:13:24,01,08,1, 11.8,1,1, -0.570, 10543.387, 232.169, 52619.932 20/11/25,05:13:24,02,08,1, 11.8,1,1, -0.570, 10543.366, 232.198, 52619.982 20/11/25,05:13:24,03,08,1, 11.8,1,1, -0.570, 10543.379, 232.190, 52619.975 20/11/25,05:13:24,04,08,1, 11.8,1,1, -0.570, 10543.383, 232.194, 52619.960 20/11/25,05:13:24,05,08,1, 11.8,1,1, -0.570, 10543.375, 232.211, 52619.989 20/11/25,05:13:24,06,08,1, 11.8,1,1, -0.570, 10543.382, 232.181, 52619.974 20/11/25,05:13:24,07,08,1, 11.8,1,1, -0.570, 10543.386, 232.190, 52619.985 20/11/25,05:13:24,08,08,1, 11.8,1,1, -0.570, 10543.369, 232.183, 52619.966 20/11/25,05:13:24,09,08,1, 11.8,1,1, -0.570, 10543.340, 232.180, 52619.976 20/11/25,05:13:24,10,08,1, 11.8,1,1, -0.570, 10543.357, 232.213, 52619.976 20/11/25,05:13:24,11,08,1, 11.8,1,1, -0.570, 10543.370, 232.184, 52619.981 20/11/25,05:13:24,12,08,1, 11.8,1,1, -0.570, 10543.367, 232.183, 52619.971 20/11/25,05:13:24,13,08,1, 11.8,1,1, -0.570, 10543.407, 232.193, 52619.976 20/11/25,05:13:24,14,08,1, 11.8,1,1, -0.570, 10543.378, 232.192, 52619.977 20/11/25,05:13:24,15,08,1, 11.8,1,1, -0.570, 10543.368, 232.213, 52619.969 20/11/25,05:13:24,16,08,1, 11.8,1,1, -0.570, 10543.389, 232.194, 52619.950 20/11/25,05:13:24,17,08,1, 11.8,1,1, -0.570, 10543.379, 232.197, 52619.958 20/11/25,05:13:24,18,08,1, 11.8,1,1, -0.570, 10543.376, 232.217, 52619.953 20/11/25,05:13:24,19,08,1, 11.8,1,1, -0.570, 10543.389, 232.204, 52619.936 20/11/25,05:13:25,00,09,1, 11.8,1,1, -0.566, 10543.382, 232.204, 52619.936 20/11/25,05:13:25,01,09,1, 11.8,1,1, -0.566, 10543.422, 232.199, 52619.979 20/11/25,05:13:25,02,09,1, 11.8,1,1, -0.566, 10543.419, 232.174, 52619.932 20/11/25,05:13:25,03,09,1, 11.8,1,1, -0.566, 10543.427, 232.203, 52620.043 20/11/25,05:13:25,04,09,1, 11.8,1,1, -0.566, 10543.421, 232.222, 52619.989 20/11/25,05:13:25,05,09,1, 11.8,1,1, -0.566, 10543.398, 232.222, 52620.040 20/11/25,05:13:25,06,09,1, 11.8,1,1, -0.566, 10543.384, 232.240, 52620.022 20/11/25,05:13:25,07,09,1, 11.8,1,1, -0.566, 10543.420, 232.213, 52620.055 20/11/25,05:13:25,08,09,1, 11.8,1,1, -0.566, 10543.391, 232.194, 52620.028 20/11/25,05:13:25,09,09,1, 11.8,1,1, -0.566, 10543.401, 232.212, 52620.032 20/11/25,05:13:25,10,09,1, 11.8,1,1, -0.566, 10543.394, 232.219, 52620.049 20/11/25,05:13:25,11,09,1, 11.8,1,1, -0.566, 10543.413, 232.206, 52620.021 20/11/25,05:13:25,12,09,1, 11.8,1,1, -0.566, 10543.414, 232.231, 52620.017 20/11/25,05:13:25,13,09,1, 11.8,1,1, -0.566, 10543.398, 232.198, 52620.075 20/11/25,05:13:25,14,09,1, 11.8,1,1, -0.566, 10543.410, 232.211, 52620.040 20/11/25,05:13:25,15,09,1, 11.8,1,1, -0.566, 10543.383, 232.218, 52620.046 20/11/25,05:13:25,16,09,1, 11.8,1,1, -0.566, 10543.405, 232.207, 52620.007 20/11/25,05:13:25,17,09,1, 11.8,1,1, -0.566, 10543.417, 232.211, 52620.017 20/11/25,05:13:25,18,09,1, 11.8,1,1, -0.566, 10543.394, 232.216, 52620.050 20/11/25,05:13:25,19,09,1, 11.8,1,1, -0.566, 10543.401, 232.221, 52620.030 20/11/25,05:13:26,00,09,1, 11.9,1,1, -0.566, 10543.399, 232.221, 52620.030 20/11/25,05:13:26,01,09,1, 11.9,1,1, -0.566, 10543.390, 232.201, 52620.029 20/11/25,05:13:26,02,09,1, 11.9,1,1, -0.566, 10543.415, 232.236, 52620.000 20/11/25,05:13:26,03,09,1, 11.9,1,1, -0.566, 10543.439, 232.238, 52619.979 20/11/25,05:13:26,04,09,1, 11.9,1,1, -0.566, 10543.405, 232.232, 52620.055 20/11/25,05:13:26,05,09,1, 11.9,1,1, -0.566, 10543.404, 232.223, 52620.055 20/11/25,05:13:26,06,09,1, 11.9,1,1, -0.566, 10543.432, 232.224, 52620.100 20/11/25,05:13:26,07,09,1, 11.9,1,1, -0.566, 10543.408, 232.210, 52620.019 20/11/25,05:13:26,08,09,1, 11.9,1,1, -0.566, 10543.419, 232.227, 52620.032 20/11/25,05:13:26,09,09,1, 11.9,1,1, -0.566, 10543.412, 232.220, 52620.071 20/11/25,05:13:26,10,09,1, 11.9,1,1, -0.566, 10543.415, 232.220, 52620.035 20/11/25,05:13:26,11,09,1, 11.9,1,1, -0.566, 10543.416, 232.219, 52620.059 20/11/25,05:13:26,12,09,1, 11.9,1,1, -0.566, 10543.429, 232.216, 52620.039 20/11/25,05:13:26,13,09,1, 11.9,1,1, -0.566, 10543.437, 232.249, 52620.051 20/11/25,05:13:26,14,09,1, 11.9,1,1, -0.566, 10543.430, 232.211, 52620.031 20/11/25,05:13:26,15,09,1, 11.9,1,1, -0.566, 10543.430, 232.209, 52620.060 20/11/25,05:13:26,16,09,1, 11.9,1,1, -0.566, 10543.412, 232.253, 52620.081 20/11/25,05:13:26,17,09,1, 11.9,1,1, -0.566, 10543.422, 232.218, 52620.030 20/11/25,05:13:26,18,09,1, 11.9,1,1, -0.566, 10543.424, 232.252, 52620.055 20/11/25,05:13:26,19,09,1, 11.9,1,1, -0.566, 10543.441, 232.274, 52620.033 20/11/25,05:13:27,00,09,1, 11.9,1,1, -0.566, 10543.441, 232.274, 52620.033 20/11/25,05:13:27,01,09,1, 11.9,1,1, -0.566, 10543.421, 232.225, 52620.018 20/11/25,05:13:27,02,09,1, 11.9,1,1, -0.566, 10543.419, 232.228, 52619.998 20/11/25,05:13:27,03,09,1, 11.9,1,1, -0.566, 10543.444, 232.238, 52620.054 20/11/25,05:13:27,04,09,1, 11.9,1,1, -0.566, 10543.445, 232.231, 52620.022 20/11/25,05:13:27,05,09,1, 11.9,1,1, -0.566, 10543.417, 232.243, 52620.057 20/11/25,05:13:27,06,09,1, 11.9,1,1, -0.566, 10543.431, 232.241, 52620.041 20/11/25,05:13:27,07,09,1, 11.9,1,1, -0.566, 10543.436, 232.226, 52620.032 20/11/25,05:13:27,08,09,1, 11.9,1,1, -0.566, 10543.459, 232.235, 52620.035 20/11/25,05:13:27,09,09,1, 11.9,1,1, -0.566, 10543.463, 232.232, 52620.028 20/11/25,05:13:27,10,09,1, 11.9,1,1, -0.566, 10543.440, 232.245, 52620.001 20/11/25,05:13:27,11,09,1, 11.9,1,1, -0.566, 10543.454, 232.236, 52620.019 20/11/25,05:13:27,12,09,1, 11.9,1,1, -0.566, 10543.452, 232.228, 52620.015 20/11/25,05:13:27,13,09,1, 11.9,1,1, -0.566, 10543.431, 232.231, 52619.980 20/11/25,05:13:27,14,09,1, 11.9,1,1, -0.566, 10543.448, 232.218, 52620.018 20/11/25,05:13:27,15,09,1, 11.9,1,1, -0.566, 10543.432, 232.240, 52620.041 20/11/25,05:13:27,16,09,1, 11.9,1,1, -0.566, 10543.466, 232.229, 52619.995 20/11/25,05:13:27,17,09,1, 11.9,1,1, -0.566, 10543.452, 232.247, 52620.021 20/11/25,05:13:27,18,09,1, 11.9,1,1, -0.566, 10543.459, 232.220, 52619.989 20/11/25,05:13:27,19,09,1, 11.9,1,1, -0.566, 10543.444, 232.242, 52620.018 20/11/25,05:13:28,00,09,1, 11.8,1,1, -0.565, 10543.441, 232.242, 52620.018 20/11/25,05:13:28,01,09,1, 11.8,1,1, -0.565, 10543.436, 232.255, 52619.995 20/11/25,05:13:28,02,09,1, 11.8,1,1, -0.565, 10543.453, 232.234, 52619.999 20/11/25,05:13:28,03,09,1, 11.8,1,1, -0.565, 10543.435, 232.241, 52619.983 20/11/25,05:13:28,04,09,1, 11.8,1,1, -0.565, 10543.443, 232.232, 52620.006 20/11/25,05:13:28,05,09,1, 11.8,1,1, -0.565, 10543.445, 232.228, 52620.004 20/11/25,05:13:28,06,09,1, 11.8,1,1, -0.565, 10543.453, 232.245, 52620.030 20/11/25,05:13:28,07,09,1, 11.8,1,1, -0.565, 10543.466, 232.247, 52620.042 20/11/25,05:13:28,08,09,1, 11.8,1,1, -0.565, 10543.438, 232.230, 52620.033 20/11/25,05:13:28,09,09,1, 11.8,1,1, -0.565, 10543.449, 232.224, 52620.009 20/11/25,05:13:28,10,09,1, 11.8,1,1, -0.565, 10543.454, 232.250, 52620.011 20/11/25,05:13:28,11,09,1, 11.8,1,1, -0.565, 10543.474, 232.258, 52620.034 20/11/25,05:13:28,12,09,1, 11.8,1,1, -0.565, 10543.438, 232.242, 52619.998 20/11/25,05:13:28,13,09,1, 11.8,1,1, -0.565, 10543.452, 232.250, 52620.028 20/11/25,05:13:28,14,09,1, 11.8,1,1, -0.565, 10543.462, 232.262, 52620.007 20/11/25,05:13:28,15,09,1, 11.8,1,1, -0.565, 10543.430, 232.243, 52620.001 20/11/25,05:13:28,16,09,1, 11.8,1,1, -0.565, 10543.460, 232.266, 52619.993 20/11/25,05:13:28,17,09,1, 11.8,1,1, -0.565, 10543.455, 232.246, 52619.984 20/11/25,05:13:28,18,09,1, 11.8,1,1, -0.565, 10543.436, 232.257, 52619.987 20/11/25,05:13:28,19,09,1, 11.8,1,1, -0.565, 10543.477, 232.255, 52620.018 20/11/25,05:13:29,00,09,1, 11.8,1,1, -0.565, 10543.474, 232.255, 52620.018 20/11/25,05:13:29,01,09,1, 11.8,1,1, -0.565, 10543.504, 232.251, 52620.018 20/11/25,05:13:29,02,09,1, 11.8,1,1, -0.565, 10543.445, 232.246, 52619.999 20/11/25,05:13:29,03,09,1, 11.8,1,1, -0.565, 10543.447, 232.251, 52619.993 20/11/25,05:13:29,04,09,1, 11.8,1,1, -0.565, 10543.472, 232.274, 52620.006 20/11/25,05:13:29,05,09,1, 11.8,1,1, -0.565, 10543.467, 232.254, 52619.981 20/11/25,05:13:29,06,09,1, 11.8,1,1, -0.565, 10543.473, 232.249, 52619.996 20/11/25,05:13:29,07,09,1, 11.8,1,1, -0.565, 10543.470, 232.260, 52620.004 20/11/25,05:13:29,08,09,1, 11.8,1,1, -0.565, 10543.479, 232.271, 52620.036 20/11/25,05:13:29,09,09,1, 11.8,1,1, -0.565, 10543.480, 232.241, 52620.024 20/11/25,05:13:29,10,09,1, 11.8,1,1, -0.565, 10543.446, 232.238, 52620.007 20/11/25,05:13:29,11,09,1, 11.8,1,1, -0.565, 10543.478, 232.247, 52619.994 20/11/25,05:13:29,12,09,1, 11.8,1,1, -0.565, 10543.453, 232.251, 52619.976 20/11/25,05:13:29,13,09,1, 11.8,1,1, -0.565, 10543.480, 232.254, 52620.019 20/11/25,05:13:29,14,09,1, 11.8,1,1, -0.565, 10543.470, 232.267, 52620.004 20/11/25,05:13:29,15,09,1, 11.8,1,1, -0.565, 10543.474, 232.262, 52619.991 20/11/25,05:13:29,16,09,1, 11.8,1,1, -0.565, 10543.471, 232.257, 52620.007 20/11/25,05:13:29,17,09,1, 11.8,1,1, -0.565, 10543.434, 232.228, 52619.868 20/11/25,05:13:29,18,09,1, 11.8,1,1, -0.565, 10543.506, 232.271, 52620.040 20/11/25,05:13:29,19,09,1, 11.8,1,1, -0.565, 10543.519, 232.249, 52619.957 20/11/25,05:13:30,00,09,1, 11.8,1,1, -0.562, 10543.516, 232.249, 52619.957 20/11/25,05:13:30,01,09,1, 11.8,1,1, -0.562, 10543.486, 232.256, 52619.996 20/11/25,05:13:30,02,09,1, 11.8,1,1, -0.562, 10543.482, 232.260, 52620.023 20/11/25,05:13:30,03,09,1, 11.8,1,1, -0.562, 10543.490, 232.238, 52619.995 20/11/25,05:13:30,04,09,1, 11.8,1,1, -0.562, 10543.478, 232.232, 52619.950 20/11/25,05:13:30,05,09,1, 11.8,1,1, -0.562, 10543.462, 232.247, 52619.943 20/11/25,05:13:30,06,09,1, 11.8,1,1, -0.562, 10543.460, 232.246, 52619.935 20/11/25,05:13:30,07,09,1, 11.8,1,1, -0.562, 10543.485, 232.240, 52619.948 20/11/25,05:13:30,08,09,1, 11.8,1,1, -0.562, 10543.481, 232.235, 52619.904 20/11/25,05:13:30,09,09,1, 11.8,1,1, -0.562, 10543.480, 232.239, 52619.949 20/11/25,05:13:30,10,09,1, 11.8,1,1, -0.562, 10543.475, 232.229, 52619.891 20/11/25,05:13:30,11,09,1, 11.8,1,1, -0.562, 10543.498, 232.284, 52619.977 20/11/25,05:13:30,12,09,1, 11.8,1,1, -0.562, 10543.442, 232.200, 52619.908 20/11/25,05:13:30,13,09,1, 11.8,1,1, -0.562, 10543.469, 232.270, 52619.935 20/11/25,05:13:30,14,09,1, 11.8,1,1, -0.562, 10543.493, 232.262, 52619.965 20/11/25,05:13:30,15,09,1, 11.8,1,1, -0.562, 10543.477, 232.202, 52619.901 20/11/25,05:13:30,16,09,1, 11.8,1,1, -0.562, 10543.467, 232.249, 52619.935 20/11/25,05:13:30,17,09,1, 11.8,1,1, -0.562, 10543.488, 232.225, 52619.920 20/11/25,05:13:30,18,09,1, 11.8,1,1, -0.562, 10543.484, 232.221, 52619.955 20/11/25,05:13:30,19,09,1, 11.8,1,1, -0.562, 10543.503, 232.264, 52619.980 20/11/25,05:13:31,00,09,1, 11.9,1,1, -0.563, 10543.499, 232.264, 52619.980 20/11/25,05:13:31,01,09,1, 11.9,1,1, -0.563, 10543.482, 232.264, 52619.969 20/11/25,05:13:31,02,09,1, 11.9,1,1, -0.563, 10543.480, 232.217, 52619.934 20/11/25,05:13:31,03,09,1, 11.9,1,1, -0.563, 10543.487, 232.252, 52619.934 20/11/25,05:13:31,04,09,1, 11.9,1,1, -0.563, 10543.473, 232.240, 52619.913 20/11/25,05:13:31,05,09,1, 11.9,1,1, -0.563, 10543.484, 232.214, 52619.910 20/11/25,05:13:31,06,09,1, 11.9,1,1, -0.563, 10543.477, 232.295, 52619.945 20/11/25,05:13:31,07,09,1, 11.9,1,1, -0.563, 10543.483, 232.237, 52619.942 20/11/25,05:13:31,08,09,1, 11.9,1,1, -0.563, 10543.499, 232.257, 52619.965 20/11/25,05:13:31,09,09,1, 11.9,1,1, -0.563, 10543.502, 232.214, 52619.938 20/11/25,05:13:31,10,09,1, 11.9,1,1, -0.563, 10543.489, 232.247, 52619.917 20/11/25,05:13:31,11,09,1, 11.9,1,1, -0.563, 10543.490, 232.235, 52619.940 20/11/25,05:13:31,12,09,1, 11.9,1,1, -0.563, 10543.484, 232.213, 52619.949 20/11/25,05:13:31,13,09,1, 11.9,1,1, -0.563, 10543.465, 232.233, 52619.921 20/11/25,05:13:31,14,09,1, 11.9,1,1, -0.563, 10543.463, 232.239, 52619.951 20/11/25,05:13:31,15,09,1, 11.9,1,1, -0.563, 10543.482, 232.222, 52619.920 20/11/25,05:13:31,16,09,1, 11.9,1,1, -0.563, 10543.489, 232.255, 52619.956 20/11/25,05:13:31,17,09,1, 11.9,1,1, -0.563, 10543.476, 232.241, 52619.979 20/11/25,05:13:31,18,09,1, 11.9,1,1, -0.563, 10543.496, 232.233, 52619.941 20/11/25,05:13:31,19,09,1, 11.9,1,1, -0.563, 10543.493, 232.228, 52619.958 20/11/25,05:13:32,00,09,1, 11.9,1,1, -0.564, 10543.491, 232.228, 52619.958 20/11/25,05:13:32,01,09,1, 11.9,1,1, -0.564, 10543.505, 232.249, 52619.970 20/11/25,05:13:32,02,09,1, 11.9,1,1, -0.564, 10543.498, 232.251, 52619.983 20/11/25,05:13:32,03,09,1, 11.9,1,1, -0.564, 10543.491, 232.246, 52619.941 20/11/25,05:13:32,04,09,1, 11.9,1,1, -0.564, 10543.511, 232.267, 52619.933 20/11/25,05:13:32,05,09,1, 11.9,1,1, -0.564, 10543.499, 232.264, 52619.994 20/11/25,05:13:32,06,09,1, 11.9,1,1, -0.564, 10543.498, 232.250, 52619.937 20/11/25,05:13:32,07,09,1, 11.9,1,1, -0.564, 10543.493, 232.228, 52619.930 20/11/25,05:13:32,08,09,1, 11.9,1,1, -0.564, 10543.509, 232.244, 52619.956 20/11/25,05:13:32,09,09,1, 11.9,1,1, -0.564, 10543.464, 232.233, 52619.727 20/11/25,05:13:32,10,09,1, 11.9,1,1, -0.564, 10543.475, 232.271, 52620.014 20/11/25,05:13:32,11,09,1, 11.9,1,1, -0.564, 10543.504, 232.244, 52619.963 20/11/25,05:13:32,12,09,1, 11.9,1,1, -0.564, 10543.503, 232.235, 52619.818 20/11/25,05:13:32,13,09,1, 11.9,1,1, -0.564, 10543.469, 232.273, 52619.849 20/11/25,05:13:32,14,09,1, 11.9,1,1, -0.564, 10543.521, 232.226, 52619.977 20/11/25,05:13:32,15,09,1, 11.9,1,1, -0.564, 10543.519, 232.243, 52619.964 20/11/25,05:13:32,16,09,1, 11.9,1,1, -0.564, 10543.516, 232.226, 52619.939 20/11/25,05:13:32,17,09,1, 11.9,1,1, -0.564, 10543.503, 232.232, 52619.963 20/11/25,05:13:32,18,09,1, 11.9,1,1, -0.564, 10543.520, 232.263, 52619.927 20/11/25,05:13:32,19,09,1, 11.9,1,1, -0.564, 10543.504, 232.251, 52619.963 20/11/25,05:13:33,00,09,1, 11.9,1,1, -0.565, 10543.499, 232.251, 52619.963 20/11/25,05:13:33,01,09,1, 11.9,1,1, -0.565, 10543.489, 232.233, 52619.954 20/11/25,05:13:33,02,09,1, 11.9,1,1, -0.565, 10543.497, 232.248, 52619.940 20/11/25,05:13:33,03,09,1, 11.9,1,1, -0.565, 10543.477, 232.234, 52619.903 20/11/25,05:13:33,04,09,1, 11.9,1,1, -0.565, 10543.478, 232.237, 52619.890 20/11/25,05:13:33,05,09,1, 11.9,1,1, -0.565, 10543.494, 232.251, 52619.952 20/11/25,05:13:33,06,09,1, 11.9,1,1, -0.565, 10543.500, 232.222, 52619.945 20/11/25,05:13:33,07,09,1, 11.9,1,1, -0.565, 10543.469, 232.244, 52619.923 20/11/25,05:13:33,08,09,1, 11.9,1,1, -0.565, 10543.481, 232.258, 52619.907 20/11/25,05:13:33,09,09,1, 11.9,1,1, -0.565, 10543.520, 232.275, 52619.961 20/11/25,05:13:33,10,09,1, 11.9,1,1, -0.565, 10543.517, 232.265, 52619.945 20/11/25,05:13:33,11,09,1, 11.9,1,1, -0.565, 10543.475, 232.269, 52619.905 20/11/25,05:13:33,12,09,1, 11.9,1,1, -0.565, 10543.501, 232.245, 52619.935 20/11/25,05:13:33,13,09,1, 11.9,1,1, -0.565, 10543.494, 232.226, 52619.939 20/11/25,05:13:33,14,09,1, 11.9,1,1, -0.565, 10543.461, 232.261, 52620.203 20/11/25,05:13:33,15,09,1, 11.9,1,1, -0.565, 10543.519, 232.247, 52619.937 20/11/25,05:13:33,16,09,1, 11.9,1,1, -0.565, 10543.523, 232.234, 52619.906 20/11/25,05:13:33,17,09,1, 11.9,1,1, -0.565, 10543.509, 232.236, 52619.918 20/11/25,05:13:33,18,09,1, 11.9,1,1, -0.565, 10543.510, 232.238, 52619.963 20/11/25,05:13:33,19,09,1, 11.9,1,1, -0.565, 10543.514, 232.266, 52619.948 20/11/25,05:13:34,00,09,1, 11.9,1,1, -0.564, 10543.507, 232.266, 52619.948 20/11/25,05:13:34,01,09,1, 11.9,1,1, -0.564, 10543.560, 232.211, 52619.902 20/11/25,05:13:34,02,09,1, 11.9,1,1, -0.564, 10543.507, 232.261, 52619.903 20/11/25,05:13:34,03,09,1, 11.9,1,1, -0.564, 10543.477, 232.239, 52619.930 20/11/25,05:13:34,04,09,1, 11.9,1,1, -0.564, 10543.483, 232.253, 52619.917 20/11/25,05:13:34,05,09,1, 11.9,1,1, -0.564, 10543.495, 232.243, 52619.958 20/11/25,05:13:34,06,09,1, 11.9,1,1, -0.564, 10543.502, 232.241, 52619.943 20/11/25,05:13:34,07,09,1, 11.9,1,1, -0.564, 10543.495, 232.259, 52619.946 20/11/25,05:13:34,08,09,1, 11.9,1,1, -0.564, 10543.523, 232.260, 52619.966 20/11/25,05:13:34,09,09,1, 11.9,1,1, -0.564, 10543.505, 232.253, 52619.952 20/11/25,05:13:34,10,09,1, 11.9,1,1, -0.564, 10543.520, 232.240, 52619.974 20/11/25,05:13:34,11,09,1, 11.9,1,1, -0.564, 10543.505, 232.251, 52619.936 20/11/25,05:13:34,12,09,1, 11.9,1,1, -0.564, 10543.506, 232.231, 52619.932 20/11/25,05:13:34,13,09,1, 11.9,1,1, -0.564, 10543.500, 232.235, 52619.928 20/11/25,05:13:34,14,09,1, 11.9,1,1, -0.564, 10543.552, 232.233, 52620.015 20/11/25,05:13:34,15,09,1, 11.9,1,1, -0.564, 10543.481, 232.271, 52620.030 20/11/25,05:13:34,16,09,1, 11.9,1,1, -0.564, 10543.506, 232.235, 52620.029 20/11/25,05:13:34,17,09,1, 11.9,1,1, -0.564, 10543.505, 232.247, 52620.065 20/11/25,05:13:34,18,09,1, 11.9,1,1, -0.564, 10543.493, 232.243, 52619.889 20/11/25,05:13:34,19,09,1, 11.9,1,1, -0.564, 10543.518, 232.268, 52619.877 20/11/25,05:13:35,00,09,1, 11.9,1,1, -0.562, 10543.516, 232.268, 52619.877 20/11/25,05:13:35,01,09,1, 11.9,1,1, -0.562, 10543.466, 232.243, 52619.879 20/11/25,05:13:35,02,09,1, 11.9,1,1, -0.562, 10543.482, 232.266, 52619.931 20/11/25,05:13:35,03,09,1, 11.9,1,1, -0.562, 10543.494, 232.244, 52619.955 20/11/25,05:13:35,04,09,1, 11.9,1,1, -0.562, 10543.502, 232.187, 52619.894 20/11/25,05:13:35,05,09,1, 11.9,1,1, -0.562, 10543.507, 232.272, 52619.978 20/11/25,05:13:35,06,09,1, 11.9,1,1, -0.562, 10543.504, 232.222, 52619.886 20/11/25,05:13:35,07,09,1, 11.9,1,1, -0.562, 10543.497, 232.262, 52619.957 20/11/25,05:13:35,08,09,1, 11.9,1,1, -0.562, 10543.509, 232.247, 52619.885 20/11/25,05:13:35,09,09,1, 11.9,1,1, -0.562, 10543.521, 232.247, 52619.941 20/11/25,05:13:35,10,09,1, 11.9,1,1, -0.562, 10543.487, 232.241, 52619.923 20/11/25,05:13:35,11,09,1, 11.9,1,1, -0.562, 10543.503, 232.240, 52619.889 20/11/25,05:13:35,12,09,1, 11.9,1,1, -0.562, 10543.488, 232.266, 52619.962 20/11/25,05:13:35,13,09,1, 11.9,1,1, -0.562, 10543.493, 232.233, 52619.922 20/11/25,05:13:35,14,09,1, 11.9,1,1, -0.562, 10543.504, 232.241, 52619.936 20/11/25,05:13:35,15,09,1, 11.9,1,1, -0.562, 10543.489, 232.217, 52619.891 20/11/25,05:13:35,16,09,1, 11.9,1,1, -0.562, 10543.490, 232.224, 52619.930 20/11/25,05:13:35,17,09,1, 11.9,1,1, -0.562, 10543.487, 232.245, 52619.937 20/11/25,05:13:35,18,09,1, 11.9,1,1, -0.562, 10543.489, 232.226, 52619.896 20/11/25,05:13:35,19,09,1, 11.9,1,1, -0.562, 10543.488, 232.240, 52619.926 20/11/25,05:13:36,00,09,1, 11.9,1,1, -0.563, 10543.482, 232.240, 52619.926 20/11/25,05:13:36,01,09,1, 11.9,1,1, -0.563, 10543.501, 232.241, 52619.943 20/11/25,05:13:36,02,09,1, 11.9,1,1, -0.563, 10543.490, 232.235, 52619.936 20/11/25,05:13:36,03,09,1, 11.9,1,1, -0.563, 10543.483, 232.238, 52619.922 20/11/25,05:13:36,04,09,1, 11.9,1,1, -0.563, 10543.488, 232.230, 52619.911 20/11/25,05:13:36,05,09,1, 11.9,1,1, -0.563, 10543.484, 232.241, 52619.906 20/11/25,05:13:36,06,09,1, 11.9,1,1, -0.563, 10543.483, 232.216, 52619.909 20/11/25,05:13:36,07,09,1, 11.9,1,1, -0.563, 10543.481, 232.239, 52619.959 20/11/25,05:13:36,08,09,1, 11.9,1,1, -0.563, 10543.486, 232.233, 52619.933 20/11/25,05:13:36,09,09,1, 11.9,1,1, -0.563, 10543.517, 232.224, 52619.916 20/11/25,05:13:36,10,09,1, 11.9,1,1, -0.563, 10543.509, 232.215, 52619.916 20/11/25,05:13:36,11,09,1, 11.9,1,1, -0.563, 10543.490, 232.250, 52619.928 20/11/25,05:13:36,12,09,1, 11.9,1,1, -0.563, 10543.487, 232.230, 52619.944 20/11/25,05:13:36,13,09,1, 11.9,1,1, -0.563, 10543.492, 232.218, 52619.925 20/11/25,05:13:36,14,09,1, 11.9,1,1, -0.563, 10543.507, 232.204, 52619.893 20/11/25,05:13:36,15,09,1, 11.9,1,1, -0.563, 10543.483, 232.211, 52619.876 20/11/25,05:13:36,16,09,1, 11.9,1,1, -0.563, 10543.488, 232.216, 52619.877 20/11/25,05:13:36,17,09,1, 11.9,1,1, -0.563, 10543.481, 232.218, 52619.903 20/11/25,05:13:36,18,09,1, 11.9,1,1, -0.563, 10543.493, 232.217, 52619.908 20/11/25,05:13:36,19,09,1, 11.9,1,1, -0.563, 10543.503, 232.213, 52619.898 20/11/25,05:13:37,00,09,1, 11.9,1,1, -0.563, 10543.499, 232.213, 52619.898 20/11/25,05:13:37,01,09,1, 11.9,1,1, -0.563, 10543.503, 232.221, 52619.903 20/11/25,05:13:37,02,09,1, 11.9,1,1, -0.563, 10543.525, 232.206, 52619.896 20/11/25,05:13:37,03,09,1, 11.9,1,1, -0.563, 10543.491, 232.197, 52619.977 20/11/25,05:13:37,04,09,1, 11.9,1,1, -0.563, 10543.502, 232.211, 52619.889 20/11/25,05:13:37,05,09,1, 11.9,1,1, -0.563, 10543.486, 232.176, 52619.889 20/11/25,05:13:37,06,09,1, 11.9,1,1, -0.563, 10543.506, 232.201, 52619.913 20/11/25,05:13:37,07,09,1, 11.9,1,1, -0.563, 10543.493, 232.182, 52619.891 20/11/25,05:13:37,08,09,1, 11.9,1,1, -0.563, 10543.524, 232.184, 52619.912 20/11/25,05:13:37,09,09,1, 11.9,1,1, -0.563, 10543.490, 232.206, 52619.861 20/11/25,05:13:37,10,09,1, 11.9,1,1, -0.563, 10543.487, 232.213, 52619.899 20/11/25,05:13:37,11,09,1, 11.9,1,1, -0.563, 10543.508, 232.235, 52619.932 20/11/25,05:13:37,12,09,1, 11.9,1,1, -0.563, 10543.470, 232.233, 52619.919 20/11/25,05:13:37,13,09,1, 11.9,1,1, -0.563, 10543.503, 232.225, 52619.944 20/11/25,05:13:37,14,09,1, 11.9,1,1, -0.563, 10543.500, 232.211, 52619.928 20/11/25,05:13:37,15,09,1, 11.9,1,1, -0.563, 10543.498, 232.195, 52619.902 20/11/25,05:13:37,16,09,1, 11.9,1,1, -0.563, 10543.524, 232.206, 52619.925 20/11/25,05:13:37,17,09,1, 11.9,1,1, -0.563, 10543.506, 232.202, 52619.897 20/11/25,05:13:37,18,09,1, 11.9,1,1, -0.563, 10543.500, 232.211, 52619.911 20/11/25,05:13:37,19,09,1, 11.9,1,1, -0.563, 10543.498, 232.193, 52619.879 20/11/25,05:13:38,00,09,1, 11.7,1,1, -0.566, 10543.491, 232.193, 52619.879 20/11/25,05:13:38,01,09,1, 11.7,1,1, -0.566, 10543.510, 232.195, 52619.885 20/11/25,05:13:38,02,09,1, 11.7,1,1, -0.566, 10543.503, 232.173, 52619.921 20/11/25,05:13:38,03,09,1, 11.7,1,1, -0.566, 10543.540, 232.184, 52619.912 20/11/25,05:13:38,04,09,1, 11.7,1,1, -0.566, 10543.519, 232.218, 52619.934 20/11/25,05:13:38,05,09,1, 11.7,1,1, -0.566, 10543.519, 232.195, 52619.889 20/11/25,05:13:38,06,09,1, 11.7,1,1, -0.566, 10543.487, 232.190, 52619.912 20/11/25,05:13:38,07,09,1, 11.7,1,1, -0.566, 10543.502, 232.170, 52619.876 20/11/25,05:13:38,08,09,1, 11.7,1,1, -0.566, 10543.494, 232.178, 52619.894 20/11/25,05:13:38,09,09,1, 11.7,1,1, -0.566, 10543.493, 232.201, 52619.922 20/11/25,05:13:38,10,09,1, 11.7,1,1, -0.566, 10543.498, 232.201, 52619.875 20/11/25,05:13:38,11,09,1, 11.7,1,1, -0.566, 10543.508, 232.198, 52619.912 20/11/25,05:13:38,12,09,1, 11.7,1,1, -0.566, 10543.491, 232.199, 52619.857 20/11/25,05:13:38,13,09,1, 11.7,1,1, -0.566, 10543.502, 232.180, 52619.893 20/11/25,05:13:38,14,09,1, 11.7,1,1, -0.566, 10543.509, 232.177, 52619.894 20/11/25,05:13:38,15,09,1, 11.7,1,1, -0.566, 10543.517, 232.173, 52619.908 20/11/25,05:13:38,16,09,1, 11.7,1,1, -0.566, 10543.517, 232.203, 52619.924 20/11/25,05:13:38,17,09,1, 11.7,1,1, -0.566, 10543.504, 232.165, 52619.904 20/11/25,05:13:38,18,09,1, 11.7,1,1, -0.566, 10543.518, 232.211, 52619.888 20/11/25,05:13:38,19,09,1, 11.7,1,1, -0.566, 10543.529, 232.197, 52619.906 20/11/25,05:13:39,00,09,1, 11.8,1,1, -0.563, 10543.524, 232.197, 52619.906 20/11/25,05:13:39,01,09,1, 11.8,1,1, -0.563, 10543.516, 232.187, 52619.894 20/11/25,05:13:39,02,09,1, 11.8,1,1, -0.563, 10543.516, 232.157, 52619.868 20/11/25,05:13:39,03,09,1, 11.8,1,1, -0.563, 10543.513, 232.182, 52619.935 20/11/25,05:13:39,04,09,1, 11.8,1,1, -0.563, 10543.488, 232.201, 52619.895 20/11/25,05:13:39,05,09,1, 11.8,1,1, -0.563, 10543.516, 232.172, 52619.882 20/11/25,05:13:39,06,09,1, 11.8,1,1, -0.563, 10543.504, 232.167, 52619.892 20/11/25,05:13:39,07,09,1, 11.8,1,1, -0.563, 10543.495, 232.174, 52619.909 20/11/25,05:13:39,08,09,1, 11.8,1,1, -0.563, 10543.515, 232.172, 52619.909 20/11/25,05:13:39,09,09,1, 11.8,1,1, -0.563, 10543.491, 232.169, 52619.876 20/11/25,05:13:39,10,09,1, 11.8,1,1, -0.563, 10543.482, 232.184, 52619.877 20/11/25,05:13:39,11,09,1, 11.8,1,1, -0.563, 10543.493, 232.175, 52619.904 20/11/25,05:13:39,12,09,1, 11.8,1,1, -0.563, 10543.505, 232.176, 52619.927 20/11/25,05:13:39,13,09,1, 11.8,1,1, -0.563, 10543.488, 232.163, 52619.884 20/11/25,05:13:39,14,09,1, 11.8,1,1, -0.563, 10543.480, 232.190, 52619.907 20/11/25,05:13:39,15,09,1, 11.8,1,1, -0.563, 10543.499, 232.127, 52619.919 20/11/25,05:13:39,16,09,1, 11.8,1,1, -0.563, 10543.497, 232.171, 52619.932 20/11/25,05:13:39,17,09,1, 11.8,1,1, -0.563, 10543.499, 232.165, 52619.866 20/11/25,05:13:39,18,09,1, 11.8,1,1, -0.563, 10543.487, 232.170, 52619.891 20/11/25,05:13:39,19,09,1, 11.8,1,1, -0.563, 10543.481, 232.164, 52619.891 20/11/25,05:13:40,00,08,1, 11.9,1,1, -0.562, 10543.474, 232.164, 52619.891 20/11/25,05:13:40,01,08,1, 11.9,1,1, -0.562, 10543.486, 232.153, 52619.877 20/11/25,05:13:40,02,08,1, 11.9,1,1, -0.562, 10543.476, 232.141, 52619.875 20/11/25,05:13:40,03,08,1, 11.9,1,1, -0.562, 10543.486, 232.150, 52619.944 20/11/25,05:13:40,04,08,1, 11.9,1,1, -0.562, 10543.498, 232.144, 52619.930 20/11/25,05:13:40,05,08,1, 11.9,1,1, -0.562, 10543.474, 232.120, 52619.887 20/11/25,05:13:40,06,08,1, 11.9,1,1, -0.562, 10543.473, 232.155, 52619.899 20/11/25,05:13:40,07,08,1, 11.9,1,1, -0.562, 10543.497, 232.166, 52619.888 20/11/25,05:13:40,08,08,1, 11.9,1,1, -0.562, 10543.481, 232.163, 52619.889 20/11/25,05:13:40,09,08,1, 11.9,1,1, -0.562, 10543.485, 232.151, 52619.890 20/11/25,05:13:40,10,08,1, 11.9,1,1, -0.562, 10543.466, 232.125, 52619.886 20/11/25,05:13:40,11,08,1, 11.9,1,1, -0.562, 10543.475, 232.150, 52619.878 20/11/25,05:13:40,12,08,1, 11.9,1,1, -0.562, 10543.501, 232.136, 52619.857 20/11/25,05:13:40,13,08,1, 11.9,1,1, -0.562, 10543.522, 232.131, 52619.888 20/11/25,05:13:40,14,08,1, 11.9,1,1, -0.562, 10543.491, 232.141, 52619.925 20/11/25,05:13:40,15,08,1, 11.9,1,1, -0.562, 10543.486, 232.153, 52619.858 20/11/25,05:13:40,16,08,1, 11.9,1,1, -0.562, 10543.464, 232.151, 52619.863 20/11/25,05:13:40,17,08,1, 11.9,1,1, -0.562, 10543.506, 232.153, 52619.920 20/11/25,05:13:40,18,08,1, 11.9,1,1, -0.562, 10543.501, 232.131, 52619.875 20/11/25,05:13:40,19,08,1, 11.9,1,1, -0.562, 10543.525, 232.122, 52619.873 20/11/25,05:13:41,00,09,1, 11.9,1,1, -0.564, 10543.524, 232.122, 52619.873 20/11/25,05:13:41,01,09,1, 11.9,1,1, -0.564, 10543.438, 232.154, 52619.721 20/11/25,05:13:41,02,09,1, 11.9,1,1, -0.564, 10543.508, 232.156, 52619.966 20/11/25,05:13:41,03,09,1, 11.9,1,1, -0.564, 10543.521, 232.116, 52619.889 20/11/25,05:13:41,04,09,1, 11.9,1,1, -0.564, 10543.512, 232.099, 52619.820 20/11/25,05:13:41,05,09,1, 11.9,1,1, -0.564, 10543.497, 232.116, 52619.881 20/11/25,05:13:41,06,09,1, 11.9,1,1, -0.564, 10543.492, 232.142, 52619.853 20/11/25,05:13:41,07,09,1, 11.9,1,1, -0.564, 10543.484, 232.158, 52619.883 20/11/25,05:13:41,08,09,1, 11.9,1,1, -0.564, 10543.486, 232.127, 52619.880 20/11/25,05:13:41,09,09,1, 11.9,1,1, -0.564, 10543.481, 232.108, 52619.898 20/11/25,05:13:41,10,09,1, 11.9,1,1, -0.564, 10543.480, 232.133, 52619.882 20/11/25,05:13:41,11,09,1, 11.9,1,1, -0.564, 10543.495, 232.109, 52619.894 20/11/25,05:13:41,12,09,1, 11.9,1,1, -0.564, 10543.479, 232.152, 52619.972 20/11/25,05:13:41,13,09,1, 11.9,1,1, -0.564, 10543.476, 232.121, 52619.844 20/11/25,05:13:41,14,09,1, 11.9,1,1, -0.564, 10543.480, 232.122, 52619.859 20/11/25,05:13:41,15,09,1, 11.9,1,1, -0.564, 10543.483, 232.125, 52619.882 20/11/25,05:13:41,16,09,1, 11.9,1,1, -0.564, 10543.469, 232.134, 52619.859 20/11/25,05:13:41,17,09,1, 11.9,1,1, -0.564, 10543.478, 232.114, 52619.851 20/11/25,05:13:41,18,09,1, 11.9,1,1, -0.564, 10543.489, 232.126, 52619.879 20/11/25,05:13:41,19,09,1, 11.9,1,1, -0.564, 10543.465, 232.117, 52619.877 20/11/25,05:13:42,00,09,1, 11.8,1,1, -0.562, 10543.457, 232.117, 52619.877 20/11/25,05:13:42,01,09,1, 11.8,1,1, -0.562, 10543.497, 232.119, 52619.895 20/11/25,05:13:42,02,09,1, 11.8,1,1, -0.562, 10543.459, 232.100, 52619.864 20/11/25,05:13:42,03,09,1, 11.8,1,1, -0.562, 10543.462, 232.110, 52619.866 20/11/25,05:13:42,04,09,1, 11.8,1,1, -0.562, 10543.474, 232.134, 52619.901 20/11/25,05:13:42,05,09,1, 11.8,1,1, -0.562, 10543.467, 232.095, 52619.875 20/11/25,05:13:42,06,09,1, 11.8,1,1, -0.562, 10543.476, 232.068, 52619.900 20/11/25,05:13:42,07,09,1, 11.8,1,1, -0.562, 10543.471, 232.097, 52619.910 20/11/25,05:13:42,08,09,1, 11.8,1,1, -0.562, 10543.476, 232.113, 52619.888 20/11/25,05:13:42,09,09,1, 11.8,1,1, -0.562, 10543.435, 232.066, 52619.891 20/11/25,05:13:42,10,09,1, 11.8,1,1, -0.562, 10543.465, 232.068, 52619.898 20/11/25,05:13:42,11,09,1, 11.8,1,1, -0.562, 10543.471, 232.081, 52619.886 20/11/25,05:13:42,12,09,1, 11.8,1,1, -0.562, 10543.454, 232.070, 52619.908 20/11/25,05:13:42,13,09,1, 11.8,1,1, -0.562, 10543.483, 232.076, 52619.893 20/11/25,05:13:42,14,09,1, 11.8,1,1, -0.562, 10543.468, 232.086, 52619.878 20/11/25,05:13:42,15,09,1, 11.8,1,1, -0.562, 10543.459, 232.069, 52619.904 20/11/25,05:13:42,16,09,1, 11.8,1,1, -0.562, 10543.468, 232.049, 52619.863 20/11/25,05:13:42,17,09,1, 11.8,1,1, -0.562, 10543.473, 232.064, 52619.871 20/11/25,05:13:42,18,09,1, 11.8,1,1, -0.562, 10543.472, 232.060, 52619.868 20/11/25,05:13:42,19,09,1, 11.8,1,1, -0.562, 10543.468, 232.079, 52619.884 20/11/25,05:13:43,00,10,1, 11.8,1,1, -0.566, 10543.466, 232.079, 52619.884 20/11/25,05:13:43,01,10,1, 11.8,1,1, -0.566, 10543.471, 232.060, 52619.874 20/11/25,05:13:43,02,10,1, 11.8,1,1, -0.566, 10543.482, 232.092, 52619.881 20/11/25,05:13:43,03,10,1, 11.8,1,1, -0.566, 10543.453, 232.066, 52619.867 20/11/25,05:13:43,04,10,1, 11.8,1,1, -0.566, 10543.457, 232.066, 52619.823 20/11/25,05:13:43,05,10,1, 11.8,1,1, -0.566, 10543.448, 232.098, 52619.861 20/11/25,05:13:43,06,10,1, 11.8,1,1, -0.566, 10543.477, 232.082, 52619.897 20/11/25,05:13:43,07,10,1, 11.8,1,1, -0.566, 10543.445, 232.072, 52619.865 20/11/25,05:13:43,08,10,1, 11.8,1,1, -0.566, 10543.455, 232.060, 52619.819 20/11/25,05:13:43,09,10,1, 11.8,1,1, -0.566, 10543.464, 232.080, 52619.866 20/11/25,05:13:43,10,10,1, 11.8,1,1, -0.566, 10543.453, 232.071, 52619.851 20/11/25,05:13:43,11,10,1, 11.8,1,1, -0.566, 10543.453, 232.066, 52619.849 20/11/25,05:13:43,12,10,1, 11.8,1,1, -0.566, 10543.452, 232.041, 52619.823 20/11/25,05:13:43,13,10,1, 11.8,1,1, -0.566, 10543.443, 232.069, 52619.855 20/11/25,05:13:43,14,10,1, 11.8,1,1, -0.566, 10543.435, 232.063, 52619.868 20/11/25,05:13:43,15,10,1, 11.8,1,1, -0.566, 10543.455, 232.056, 52619.872 20/11/25,05:13:43,16,10,1, 11.8,1,1, -0.566, 10543.448, 232.059, 52619.834 20/11/25,05:13:43,17,10,1, 11.8,1,1, -0.566, 10543.437, 232.051, 52619.849 20/11/25,05:13:43,18,10,1, 11.8,1,1, -0.566, 10543.440, 232.029, 52619.879 20/11/25,05:13:43,19,10,1, 11.8,1,1, -0.566, 10543.452, 232.038, 52619.868 20/11/25,05:13:44,00,09,1, 11.8,1,1, -0.566, 10543.449, 232.038, 52619.868 20/11/25,05:13:44,01,09,1, 11.8,1,1, -0.566, 10543.439, 232.030, 52619.846 20/11/25,05:13:44,02,09,1, 11.8,1,1, -0.566, 10543.443, 232.048, 52619.884 20/11/25,05:13:44,03,09,1, 11.8,1,1, -0.566, 10543.451, 232.019, 52619.868 20/11/25,05:13:44,04,09,1, 11.8,1,1, -0.566, 10543.453, 232.035, 52619.863 20/11/25,05:13:44,05,09,1, 11.8,1,1, -0.566, 10543.432, 232.046, 52619.849 20/11/25,05:13:44,06,09,1, 11.8,1,1, -0.566, 10543.451, 232.054, 52619.874 20/11/25,05:13:44,07,09,1, 11.8,1,1, -0.566, 10543.445, 232.046, 52619.832 20/11/25,05:13:44,08,09,1, 11.8,1,1, -0.566, 10543.434, 232.055, 52619.842 20/11/25,05:13:44,09,09,1, 11.8,1,1, -0.566, 10543.437, 232.049, 52619.836 20/11/25,05:13:44,10,09,1, 11.8,1,1, -0.566, 10543.444, 232.039, 52619.829 20/11/25,05:13:44,11,09,1, 11.8,1,1, -0.566, 10543.435, 232.037, 52619.831 20/11/25,05:13:44,12,09,1, 11.8,1,1, -0.566, 10543.439, 232.058, 52619.822 20/11/25,05:13:44,13,09,1, 11.8,1,1, -0.566, 10543.461, 232.028, 52619.820 20/11/25,05:13:44,14,09,1, 11.8,1,1, -0.566, 10543.457, 232.033, 52619.850 20/11/25,05:13:44,15,09,1, 11.8,1,1, -0.566, 10543.437, 232.028, 52619.844 20/11/25,05:13:44,16,09,1, 11.8,1,1, -0.566, 10543.432, 232.030, 52619.818 20/11/25,05:13:44,17,09,1, 11.8,1,1, -0.566, 10543.442, 232.031, 52619.848 20/11/25,05:13:44,18,09,1, 11.8,1,1, -0.566, 10543.447, 232.054, 52619.876 20/11/25,05:13:44,19,09,1, 11.8,1,1, -0.566, 10543.431, 232.048, 52619.829 20/11/25,05:13:45,00,09,1, 11.9,1,1, -0.563, 10543.424, 232.048, 52619.829 20/11/25,05:13:45,01,09,1, 11.9,1,1, -0.563, 10543.451, 232.025, 52619.813 20/11/25,05:13:45,02,09,1, 11.9,1,1, -0.563, 10543.446, 232.029, 52619.888 20/11/25,05:13:45,03,09,1, 11.9,1,1, -0.563, 10543.436, 232.034, 52619.874 20/11/25,05:13:45,04,09,1, 11.9,1,1, -0.563, 10543.435, 232.002, 52619.849 20/11/25,05:13:45,05,09,1, 11.9,1,1, -0.563, 10543.430, 231.991, 52619.827 20/11/25,05:13:45,06,09,1, 11.9,1,1, -0.563, 10543.451, 232.027, 52619.856 20/11/25,05:13:45,07,09,1, 11.9,1,1, -0.563, 10543.423, 232.050, 52619.846 20/11/25,05:13:45,08,09,1, 11.9,1,1, -0.563, 10543.443, 232.016, 52619.856 20/11/25,05:13:45,09,09,1, 11.9,1,1, -0.563, 10543.445, 232.022, 52619.850 20/11/25,05:13:45,10,09,1, 11.9,1,1, -0.563, 10543.419, 231.984, 52619.819 20/11/25,05:13:45,11,09,1, 11.9,1,1, -0.563, 10543.433, 232.007, 52619.897 20/11/25,05:13:45,12,09,1, 11.9,1,1, -0.563, 10543.428, 232.014, 52619.840 20/11/25,05:13:45,13,09,1, 11.9,1,1, -0.563, 10543.419, 232.009, 52619.835 20/11/25,05:13:45,14,09,1, 11.9,1,1, -0.563, 10543.407, 231.974, 52619.817 20/11/25,05:13:45,15,09,1, 11.9,1,1, -0.563, 10543.407, 232.013, 52619.808 20/11/25,05:13:45,16,09,1, 11.9,1,1, -0.563, 10543.425, 231.988, 52619.807 20/11/25,05:13:45,17,09,1, 11.9,1,1, -0.563, 10543.423, 231.985, 52619.837 20/11/25,05:13:45,18,09,1, 11.9,1,1, -0.563, 10543.403, 231.958, 52619.797 20/11/25,05:13:45,19,09,1, 11.9,1,1, -0.563, 10543.432, 231.987, 52619.810 20/11/25,05:13:46,00,09,1, 11.9,1,1, -0.563, 10543.432, 231.987, 52619.810 20/11/25,05:13:46,01,09,1, 11.9,1,1, -0.563, 10543.426, 231.965, 52619.803 20/11/25,05:13:46,02,09,1, 11.9,1,1, -0.563, 10543.417, 232.007, 52619.826 20/11/25,05:13:46,03,09,1, 11.9,1,1, -0.563, 10543.422, 231.980, 52619.837 20/11/25,05:13:46,04,09,1, 11.9,1,1, -0.563, 10543.430, 231.984, 52619.830 20/11/25,05:13:46,05,09,1, 11.9,1,1, -0.563, 10543.432, 231.996, 52619.792 20/11/25,05:13:46,06,09,1, 11.9,1,1, -0.563, 10543.406, 231.978, 52619.816 20/11/25,05:13:46,07,09,1, 11.9,1,1, -0.563, 10543.416, 231.994, 52619.863 20/11/25,05:13:46,08,09,1, 11.9,1,1, -0.563, 10543.400, 231.983, 52619.845 20/11/25,05:13:46,09,09,1, 11.9,1,1, -0.563, 10543.428, 231.949, 52619.832 20/11/25,05:13:46,10,09,1, 11.9,1,1, -0.563, 10543.411, 231.984, 52619.827 20/11/25,05:13:46,11,09,1, 11.9,1,1, -0.563, 10543.424, 231.981, 52619.823 20/11/25,05:13:46,12,09,1, 11.9,1,1, -0.563, 10543.410, 231.988, 52619.825 20/11/25,05:13:46,13,09,1, 11.9,1,1, -0.563, 10543.385, 231.950, 52619.835 20/11/25,05:13:46,14,09,1, 11.9,1,1, -0.563, 10543.427, 231.960, 52619.718 20/11/25,05:13:46,15,09,1, 11.9,1,1, -0.563, 10543.391, 231.962, 52619.815 20/11/25,05:13:46,16,09,1, 11.9,1,1, -0.563, 10543.418, 231.984, 52619.798 20/11/25,05:13:46,17,09,1, 11.9,1,1, -0.563, 10543.429, 231.959, 52619.807 20/11/25,05:13:46,18,09,1, 11.9,1,1, -0.563, 10543.426, 231.946, 52619.850 20/11/25,05:13:46,19,09,1, 11.9,1,1, -0.563, 10543.416, 231.972, 52619.809 20/11/25,05:13:47,00,09,1, 11.9,1,1, -0.562, 10543.416, 231.972, 52619.809 20/11/25,05:13:47,01,09,1, 11.9,1,1, -0.562, 10543.417, 231.970, 52619.875 20/11/25,05:13:47,02,09,1, 11.9,1,1, -0.562, 10543.405, 231.968, 52619.880 20/11/25,05:13:47,03,09,1, 11.9,1,1, -0.562, 10543.391, 231.924, 52619.822 20/11/25,05:13:47,04,09,1, 11.9,1,1, -0.562, 10543.387, 231.971, 52619.850 20/11/25,05:13:47,05,09,1, 11.9,1,1, -0.562, 10543.391, 231.944, 52619.885 20/11/25,05:13:47,06,09,1, 11.9,1,1, -0.562, 10543.417, 231.962, 52619.851 20/11/25,05:13:47,07,09,1, 11.9,1,1, -0.562, 10543.400, 231.951, 52619.879 20/11/25,05:13:47,08,09,1, 11.9,1,1, -0.562, 10543.409, 231.949, 52619.822 20/11/25,05:13:47,09,09,1, 11.9,1,1, -0.562, 10543.411, 231.966, 52619.870 20/11/25,05:13:47,10,09,1, 11.9,1,1, -0.562, 10543.401, 231.966, 52619.811 20/11/25,05:13:47,11,09,1, 11.9,1,1, -0.562, 10543.406, 231.936, 52619.875 20/11/25,05:13:47,12,09,1, 11.9,1,1, -0.562, 10543.367, 231.945, 52619.832 20/11/25,05:13:47,13,09,1, 11.9,1,1, -0.562, 10543.369, 231.935, 52619.833 20/11/25,05:13:47,14,09,1, 11.9,1,1, -0.562, 10543.377, 231.958, 52619.849 20/11/25,05:13:47,15,09,1, 11.9,1,1, -0.562, 10543.431, 231.925, 52619.621 20/11/25,05:13:47,16,09,1, 11.9,1,1, -0.562, 10543.387, 231.941, 52619.804 20/11/25,05:13:47,17,09,1, 11.9,1,1, -0.562, 10543.372, 231.936, 52619.815 20/11/25,05:13:47,18,09,1, 11.9,1,1, -0.562, 10543.380, 231.923, 52619.808 20/11/25,05:13:47,19,09,1, 11.9,1,1, -0.562, 10543.371, 231.952, 52619.831 20/11/25,05:13:48,00,10,1, 11.8,1,1, -0.566, 10543.365, 231.952, 52619.831 20/11/25,05:13:48,01,10,1, 11.8,1,1, -0.566, 10543.392, 231.950, 52619.811 20/11/25,05:13:48,02,10,1, 11.8,1,1, -0.566, 10543.380, 231.932, 52619.850 20/11/25,05:13:48,03,10,1, 11.8,1,1, -0.566, 10543.371, 231.930, 52619.830 20/11/25,05:13:48,04,10,1, 11.8,1,1, -0.566, 10543.379, 231.946, 52619.874 20/11/25,05:13:48,05,10,1, 11.8,1,1, -0.566, 10543.393, 231.938, 52619.874 20/11/25,05:13:48,06,10,1, 11.8,1,1, -0.566, 10543.381, 231.903, 52619.828 20/11/25,05:13:48,07,10,1, 11.8,1,1, -0.566, 10543.374, 231.931, 52619.834 20/11/25,05:13:48,08,10,1, 11.8,1,1, -0.566, 10543.401, 231.904, 52619.848 20/11/25,05:13:48,09,10,1, 11.8,1,1, -0.566, 10543.381, 231.912, 52619.834 20/11/25,05:13:48,10,10,1, 11.8,1,1, -0.566, 10543.400, 231.918, 52619.852 20/11/25,05:13:48,11,10,1, 11.8,1,1, -0.566, 10543.379, 231.885, 52619.802 20/11/25,05:13:48,12,10,1, 11.8,1,1, -0.566, 10543.371, 231.893, 52619.791 20/11/25,05:13:48,13,10,1, 11.8,1,1, -0.566, 10543.360, 231.911, 52619.840 20/11/25,05:13:48,14,10,1, 11.8,1,1, -0.566, 10543.370, 231.913, 52619.808 20/11/25,05:13:48,15,10,1, 11.8,1,1, -0.566, 10543.362, 231.923, 52619.812 20/11/25,05:13:48,16,10,1, 11.8,1,1, -0.566, 10543.368, 231.901, 52619.795 20/11/25,05:13:48,17,10,1, 11.8,1,1, -0.566, 10543.369, 231.897, 52619.831 20/11/25,05:13:48,18,10,1, 11.8,1,1, -0.566, 10543.385, 231.921, 52619.811 20/11/25,05:13:48,19,10,1, 11.8,1,1, -0.566, 10543.348, 231.896, 52619.782 20/11/25,05:13:49,00,09,1, 11.9,1,1, -0.565, 10543.340, 231.896, 52619.782 20/11/25,05:13:49,01,09,1, 11.9,1,1, -0.565, 10543.361, 231.899, 52619.769 20/11/25,05:13:49,02,09,1, 11.9,1,1, -0.565, 10543.360, 231.914, 52619.817 20/11/25,05:13:49,03,09,1, 11.9,1,1, -0.565, 10543.364, 231.927, 52619.831 20/11/25,05:13:49,04,09,1, 11.9,1,1, -0.565, 10543.366, 231.911, 52619.821 20/11/25,05:13:49,05,09,1, 11.9,1,1, -0.565, 10543.360, 231.908, 52619.833 20/11/25,05:13:49,06,09,1, 11.9,1,1, -0.565, 10543.364, 231.894, 52619.833 20/11/25,05:13:49,07,09,1, 11.9,1,1, -0.565, 10543.314, 231.932, 52620.122 20/11/25,05:13:49,08,09,1, 11.9,1,1, -0.565, 10543.353, 231.906, 52619.888 20/11/25,05:13:49,09,09,1, 11.9,1,1, -0.565, 10543.370, 231.894, 52619.848 20/11/25,05:13:49,10,09,1, 11.9,1,1, -0.565, 10543.357, 231.885, 52619.786 20/11/25,05:13:49,11,09,1, 11.9,1,1, -0.565, 10543.340, 231.907, 52619.842 20/11/25,05:13:49,12,09,1, 11.9,1,1, -0.565, 10543.333, 231.882, 52619.825 20/11/25,05:13:49,13,09,1, 11.9,1,1, -0.565, 10543.355, 231.905, 52619.866 20/11/25,05:13:49,14,09,1, 11.9,1,1, -0.565, 10543.349, 231.885, 52619.841 20/11/25,05:13:49,15,09,1, 11.9,1,1, -0.565, 10543.329, 231.876, 52619.816 20/11/25,05:13:49,16,09,1, 11.9,1,1, -0.565, 10543.329, 231.902, 52619.818 20/11/25,05:13:49,17,09,1, 11.9,1,1, -0.565, 10543.360, 231.884, 52619.842 20/11/25,05:13:49,18,09,1, 11.9,1,1, -0.565, 10543.338, 231.867, 52619.805 20/11/25,05:13:49,19,09,1, 11.9,1,1, -0.565, 10543.327, 231.857, 52619.796 20/11/25,05:13:50,00,08,1, 11.9,1,1, -0.564, 10543.324, 231.857, 52619.796 20/11/25,05:13:50,01,08,1, 11.9,1,1, -0.564, 10543.336, 231.892, 52619.804 20/11/25,05:13:50,02,08,1, 11.9,1,1, -0.564, 10543.351, 231.854, 52619.809 20/11/25,05:13:50,03,08,1, 11.9,1,1, -0.564, 10543.341, 231.847, 52619.805 20/11/25,05:13:50,04,08,1, 11.9,1,1, -0.564, 10543.318, 231.843, 52619.763 20/11/25,05:13:50,05,08,1, 11.9,1,1, -0.564, 10543.323, 231.861, 52619.840 20/11/25,05:13:50,06,08,1, 11.9,1,1, -0.564, 10543.345, 231.868, 52619.814 20/11/25,05:13:50,07,08,1, 11.9,1,1, -0.564, 10543.327, 231.857, 52619.847 20/11/25,05:13:50,08,08,1, 11.9,1,1, -0.564, 10543.329, 231.857, 52619.839 20/11/25,05:13:50,09,08,1, 11.9,1,1, -0.564, 10543.325, 231.841, 52619.841 20/11/25,05:13:50,10,08,1, 11.9,1,1, -0.564, 10543.329, 231.847, 52619.823 20/11/25,05:13:50,11,08,1, 11.9,1,1, -0.564, 10543.321, 231.858, 52619.820 20/11/25,05:13:50,12,08,1, 11.9,1,1, -0.564, 10543.314, 231.861, 52619.834 20/11/25,05:13:50,13,08,1, 11.9,1,1, -0.564, 10543.297, 231.839, 52619.879 20/11/25,05:13:50,14,08,1, 11.9,1,1, -0.564, 10543.293, 231.817, 52619.799 20/11/25,05:13:50,15,08,1, 11.9,1,1, -0.564, 10543.317, 231.804, 52619.827 20/11/25,05:13:50,16,08,1, 11.9,1,1, -0.564, 10543.323, 231.849, 52619.827 20/11/25,05:13:50,17,08,1, 11.9,1,1, -0.564, 10543.329, 231.835, 52619.863 20/11/25,05:13:50,18,08,1, 11.9,1,1, -0.564, 10543.295, 231.842, 52619.828 20/11/25,05:13:50,19,08,1, 11.9,1,1, -0.564, 10543.302, 231.830, 52619.813 20/11/25,05:13:51,00,09,1, 11.9,1,1, -0.559, 10543.299, 231.830, 52619.813 20/11/25,05:13:51,01,09,1, 11.9,1,1, -0.559, 10543.307, 231.848, 52619.824 20/11/25,05:13:51,02,09,1, 11.9,1,1, -0.559, 10543.301, 231.856, 52619.848 20/11/25,05:13:51,03,09,1, 11.9,1,1, -0.559, 10543.300, 231.824, 52619.814 20/11/25,05:13:51,04,09,1, 11.9,1,1, -0.559, 10543.300, 231.842, 52619.823 20/11/25,05:13:51,05,09,1, 11.9,1,1, -0.559, 10543.300, 231.833, 52619.823 20/11/25,05:13:51,06,09,1, 11.9,1,1, -0.559, 10543.309, 231.838, 52619.814 20/11/25,05:13:51,07,09,1, 11.9,1,1, -0.559, 10543.289, 231.824, 52619.830 20/11/25,05:13:51,08,09,1, 11.9,1,1, -0.559, 10543.285, 231.827, 52619.846 20/11/25,05:13:51,09,09,1, 11.9,1,1, -0.559, 10543.299, 231.835, 52619.811 20/11/25,05:13:51,10,09,1, 11.9,1,1, -0.559, 10543.274, 231.826, 52619.810 20/11/25,05:13:51,11,09,1, 11.9,1,1, -0.559, 10543.282, 231.821, 52619.879 20/11/25,05:13:51,12,09,1, 11.9,1,1, -0.559, 10543.288, 231.830, 52619.795 20/11/25,05:13:51,13,09,1, 11.9,1,1, -0.559, 10543.293, 231.800, 52619.814 20/11/25,05:13:51,14,09,1, 11.9,1,1, -0.559, 10543.305, 231.808, 52619.828 20/11/25,05:13:51,15,09,1, 11.9,1,1, -0.559, 10543.318, 231.830, 52619.874 20/11/25,05:13:51,16,09,1, 11.9,1,1, -0.559, 10543.301, 231.802, 52619.828 20/11/25,05:13:51,17,09,1, 11.9,1,1, -0.559, 10543.301, 231.815, 52619.803 20/11/25,05:13:51,18,09,1, 11.9,1,1, -0.559, 10543.300, 231.797, 52619.813 20/11/25,05:13:51,19,09,1, 11.9,1,1, -0.559, 10543.290, 231.787, 52619.838 20/11/25,05:13:52,00,10,1, 11.8,1,1, -0.561, 10543.282, 231.787, 52619.838 20/11/25,05:13:52,01,10,1, 11.8,1,1, -0.561, 10543.287, 231.790, 52619.818 20/11/25,05:13:52,02,10,1, 11.8,1,1, -0.561, 10543.287, 231.783, 52619.827 20/11/25,05:13:52,03,10,1, 11.8,1,1, -0.561, 10543.262, 231.779, 52619.899 20/11/25,05:13:52,04,10,1, 11.8,1,1, -0.561, 10543.296, 231.791, 52619.850 20/11/25,05:13:52,05,10,1, 11.8,1,1, -0.561, 10543.292, 231.786, 52619.792 20/11/25,05:13:52,06,10,1, 11.8,1,1, -0.561, 10543.278, 231.796, 52619.823 20/11/25,05:13:52,07,10,1, 11.8,1,1, -0.561, 10543.277, 231.782, 52619.854 20/11/25,05:13:52,08,10,1, 11.8,1,1, -0.561, 10543.269, 231.799, 52619.837 20/11/25,05:13:52,09,10,1, 11.8,1,1, -0.561, 10543.272, 231.774, 52619.830 20/11/25,05:13:52,10,10,1, 11.8,1,1, -0.561, 10543.279, 231.764, 52619.830 20/11/25,05:13:52,11,10,1, 11.8,1,1, -0.561, 10543.264, 231.742, 52619.799 20/11/25,05:13:52,12,10,1, 11.8,1,1, -0.561, 10543.276, 231.760, 52619.801 20/11/25,05:13:52,13,10,1, 11.8,1,1, -0.561, 10543.268, 231.754, 52619.803 20/11/25,05:13:52,14,10,1, 11.8,1,1, -0.561, 10543.270, 231.765, 52619.622 20/11/25,05:13:52,15,10,1, 11.8,1,1, -0.561, 10543.236, 231.785, 52619.850 20/11/25,05:13:52,16,10,1, 11.8,1,1, -0.561, 10543.231, 231.787, 52619.826 20/11/25,05:13:52,17,10,1, 11.8,1,1, -0.561, 10543.238, 231.781, 52619.817 20/11/25,05:13:52,18,10,1, 11.8,1,1, -0.561, 10543.247, 231.783, 52619.819 20/11/25,05:13:52,19,10,1, 11.8,1,1, -0.561, 10543.241, 231.779, 52619.832 20/11/25,05:13:53,00,09,1, 11.9,1,1, -0.563, 10543.240, 231.779, 52619.832 20/11/25,05:13:53,01,09,1, 11.9,1,1, -0.563, 10543.225, 231.774, 52619.831 20/11/25,05:13:53,02,09,1, 11.9,1,1, -0.563, 10543.242, 231.764, 52619.847 20/11/25,05:13:53,03,09,1, 11.9,1,1, -0.563, 10543.225, 231.769, 52619.872 20/11/25,05:13:53,04,09,1, 11.9,1,1, -0.563, 10543.229, 231.761, 52619.818 20/11/25,05:13:53,05,09,1, 11.9,1,1, -0.563, 10543.244, 231.739, 52619.813 20/11/25,05:13:53,06,09,1, 11.9,1,1, -0.563, 10543.243, 231.749, 52619.818 20/11/25,05:13:53,07,09,1, 11.9,1,1, -0.563, 10543.229, 231.752, 52619.861 20/11/25,05:13:53,08,09,1, 11.9,1,1, -0.563, 10543.261, 231.753, 52619.788 20/11/25,05:13:53,09,09,1, 11.9,1,1, -0.563, 10543.280, 231.766, 52619.851 20/11/25,05:13:53,10,09,1, 11.9,1,1, -0.563, 10543.254, 231.734, 52619.774 20/11/25,05:13:53,11,09,1, 11.9,1,1, -0.563, 10543.234, 231.732, 52619.777 20/11/25,05:13:53,12,09,1, 11.9,1,1, -0.563, 10543.258, 231.723, 52619.775 20/11/25,05:13:53,13,09,1, 11.9,1,1, -0.563, 10543.238, 231.704, 52619.775 20/11/25,05:13:53,14,09,1, 11.9,1,1, -0.563, 10543.186, 231.739, 52619.863 20/11/25,05:13:53,15,09,1, 11.9,1,1, -0.563, 10543.243, 231.752, 52619.935 20/11/25,05:13:53,16,09,1, 11.9,1,1, -0.563, 10543.211, 231.728, 52619.735 20/11/25,05:13:53,17,09,1, 11.9,1,1, -0.563, 10543.209, 231.728, 52619.792 20/11/25,05:13:53,18,09,1, 11.9,1,1, -0.563, 10543.226, 231.757, 52619.783 20/11/25,05:13:53,19,09,1, 11.9,1,1, -0.563, 10543.257, 231.721, 52619.566 20/11/25,05:13:54,00,09,1, 11.9,1,1, -0.561, 10543.257, 231.721, 52619.566 20/11/25,05:13:54,01,09,1, 11.9,1,1, -0.561, 10543.236, 231.709, 52619.755 20/11/25,05:13:54,02,09,1, 11.9,1,1, -0.561, 10543.216, 231.728, 52619.763 20/11/25,05:13:54,03,09,1, 11.9,1,1, -0.561, 10543.220, 231.701, 52619.769 20/11/25,05:13:54,04,09,1, 11.9,1,1, -0.561, 10543.231, 231.732, 52619.797 20/11/25,05:13:54,05,09,1, 11.9,1,1, -0.561, 10543.197, 231.742, 52619.818 20/11/25,05:13:54,06,09,1, 11.9,1,1, -0.561, 10543.222, 231.737, 52619.846 20/11/25,05:13:54,07,09,1, 11.9,1,1, -0.561, 10543.226, 231.753, 52619.855 20/11/25,05:13:54,08,09,1, 11.9,1,1, -0.561, 10543.212, 231.715, 52619.836 20/11/25,05:13:54,09,09,1, 11.9,1,1, -0.561, 10543.208, 231.717, 52619.844 20/11/25,05:13:54,10,09,1, 11.9,1,1, -0.561, 10543.199, 231.738, 52619.777 20/11/25,05:13:54,11,09,1, 11.9,1,1, -0.561, 10543.218, 231.718, 52619.843 20/11/25,05:13:54,12,09,1, 11.9,1,1, -0.561, 10543.181, 231.704, 52619.805 20/11/25,05:13:54,13,09,1, 11.9,1,1, -0.561, 10543.191, 231.697, 52619.755 20/11/25,05:13:54,14,09,1, 11.9,1,1, -0.561, 10543.177, 231.732, 52620.043 20/11/25,05:13:54,15,09,1, 11.9,1,1, -0.561, 10543.201, 231.730, 52619.754 20/11/25,05:13:54,16,09,1, 11.9,1,1, -0.561, 10543.203, 231.699, 52619.752 20/11/25,05:13:54,17,09,1, 11.9,1,1, -0.561, 10543.195, 231.723, 52619.777 20/11/25,05:13:54,18,09,1, 11.9,1,1, -0.561, 10543.206, 231.704, 52619.807 20/11/25,05:13:54,19,09,1, 11.9,1,1, -0.561, 10543.189, 231.722, 52619.781 20/11/25,05:13:55,00,09,1, 11.8,1,1, -0.563, 10543.182, 231.722, 52619.781 20/11/25,05:13:55,01,09,1, 11.8,1,1, -0.563, 10543.166, 231.674, 52619.797 20/11/25,05:13:55,02,09,1, 11.8,1,1, -0.563, 10543.204, 231.704, 52619.826 20/11/25,05:13:55,03,09,1, 11.8,1,1, -0.563, 10543.209, 231.722, 52619.758 20/11/25,05:13:55,04,09,1, 11.8,1,1, -0.563, 10543.174, 231.685, 52619.811 20/11/25,05:13:55,05,09,1, 11.8,1,1, -0.563, 10543.188, 231.708, 52619.806 20/11/25,05:13:55,06,09,1, 11.8,1,1, -0.563, 10543.186, 231.695, 52619.815 20/11/25,05:13:55,07,09,1, 11.8,1,1, -0.563, 10543.165, 231.703, 52619.803 20/11/25,05:13:55,08,09,1, 11.8,1,1, -0.563, 10543.177, 231.667, 52619.786 20/11/25,05:13:55,09,09,1, 11.8,1,1, -0.563, 10543.179, 231.712, 52619.867 20/11/25,05:13:55,10,09,1, 11.8,1,1, -0.563, 10543.169, 231.692, 52619.789 20/11/25,05:13:55,11,09,1, 11.8,1,1, -0.563, 10543.179, 231.692, 52619.828 20/11/25,05:13:55,12,09,1, 11.8,1,1, -0.563, 10543.184, 231.722, 52619.808 20/11/25,05:13:55,13,09,1, 11.8,1,1, -0.563, 10543.185, 231.678, 52619.805 20/11/25,05:13:55,14,09,1, 11.8,1,1, -0.563, 10543.172, 231.703, 52619.794 20/11/25,05:13:55,15,09,1, 11.8,1,1, -0.563, 10543.191, 231.682, 52619.820 20/11/25,05:13:55,16,09,1, 11.8,1,1, -0.563, 10543.174, 231.696, 52619.836 20/11/25,05:13:55,17,09,1, 11.8,1,1, -0.563, 10543.163, 231.672, 52619.815 20/11/25,05:13:55,18,09,1, 11.8,1,1, -0.563, 10543.139, 231.691, 52619.805 20/11/25,05:13:55,19,09,1, 11.8,1,1, -0.563, 10543.141, 231.689, 52619.792 20/11/25,05:13:56,00,09,1, 11.8,1,1, -0.563, 10543.140, 231.689, 52619.792 20/11/25,05:13:56,01,09,1, 11.8,1,1, -0.563, 10543.148, 231.672, 52619.821 20/11/25,05:13:56,02,09,1, 11.8,1,1, -0.563, 10543.139, 231.674, 52619.819 20/11/25,05:13:56,03,09,1, 11.8,1,1, -0.563, 10543.153, 231.691, 52619.814 20/11/25,05:13:56,04,09,1, 11.8,1,1, -0.563, 10543.145, 231.667, 52619.811 20/11/25,05:13:56,05,09,1, 11.8,1,1, -0.563, 10543.121, 231.675, 52619.796 20/11/25,05:13:56,06,09,1, 11.8,1,1, -0.563, 10543.155, 231.682, 52619.821 20/11/25,05:13:56,07,09,1, 11.8,1,1, -0.563, 10543.158, 231.691, 52619.814 20/11/25,05:13:56,08,09,1, 11.8,1,1, -0.563, 10543.119, 231.668, 52619.789 20/11/25,05:13:56,09,09,1, 11.8,1,1, -0.563, 10543.115, 231.682, 52619.816 20/11/25,05:13:56,10,09,1, 11.8,1,1, -0.563, 10543.105, 231.677, 52619.835 20/11/25,05:13:56,11,09,1, 11.8,1,1, -0.563, 10543.116, 231.696, 52619.812 20/11/25,05:13:56,12,09,1, 11.8,1,1, -0.563, 10543.104, 231.695, 52619.807 20/11/25,05:13:56,13,09,1, 11.8,1,1, -0.563, 10543.132, 231.653, 52619.826 20/11/25,05:13:56,14,09,1, 11.8,1,1, -0.563, 10543.096, 231.654, 52619.810 20/11/25,05:13:56,15,09,1, 11.8,1,1, -0.563, 10543.140, 231.686, 52619.830 20/11/25,05:13:56,16,09,1, 11.8,1,1, -0.563, 10543.109, 231.668, 52619.797 20/11/25,05:13:56,17,09,1, 11.8,1,1, -0.563, 10543.091, 231.635, 52619.797 20/11/25,05:13:56,18,09,1, 11.8,1,1, -0.563, 10543.113, 231.671, 52619.818 20/11/25,05:13:56,19,09,1, 11.8,1,1, -0.563, 10543.100, 231.671, 52619.812 20/11/25,05:13:57,00,09,1, 11.8,1,1, -0.561, 10543.098, 231.671, 52619.812 20/11/25,05:13:57,01,09,1, 11.8,1,1, -0.561, 10543.096, 231.649, 52619.791 20/11/25,05:13:57,02,09,1, 11.8,1,1, -0.561, 10543.095, 231.661, 52619.774 20/11/25,05:13:57,03,09,1, 11.8,1,1, -0.561, 10543.113, 231.638, 52619.797 20/11/25,05:13:57,04,09,1, 11.8,1,1, -0.561, 10543.077, 231.662, 52619.806 20/11/25,05:13:57,05,09,1, 11.8,1,1, -0.561, 10543.054, 231.658, 52619.817 20/11/25,05:13:57,06,09,1, 11.8,1,1, -0.561, 10543.058, 231.630, 52619.842 20/11/25,05:13:57,07,09,1, 11.8,1,1, -0.561, 10543.095, 231.659, 52619.824 20/11/25,05:13:57,08,09,1, 11.8,1,1, -0.561, 10543.067, 231.669, 52619.819 20/11/25,05:13:57,09,09,1, 11.8,1,1, -0.561, 10543.077, 231.663, 52619.811 20/11/25,05:13:57,10,09,1, 11.8,1,1, -0.561, 10543.053, 231.664, 52619.970 20/11/25,05:13:57,11,09,1, 11.8,1,1, -0.561, 10543.086, 231.669, 52619.776 20/11/25,05:13:57,12,09,1, 11.8,1,1, -0.561, 10543.063, 231.633, 52619.756 20/11/25,05:13:57,13,09,1, 11.8,1,1, -0.561, 10543.050, 231.644, 52619.759 20/11/25,05:13:57,14,09,1, 11.8,1,1, -0.561, 10543.066, 231.640, 52619.799 20/11/25,05:13:57,15,09,1, 11.8,1,1, -0.561, 10543.059, 231.634, 52619.782 20/11/25,05:13:57,16,09,1, 11.8,1,1, -0.561, 10543.020, 231.674, 52619.915 20/11/25,05:13:57,17,09,1, 11.8,1,1, -0.561, 10543.040, 231.659, 52619.791 20/11/25,05:13:57,18,09,1, 11.8,1,1, -0.561, 10543.048, 231.640, 52619.802 20/11/25,05:13:57,19,09,1, 11.8,1,1, -0.561, 10543.028, 231.653, 52619.787 20/11/25,05:13:58,00,08,1, 11.9,1,1, -0.562, 10543.023, 231.653, 52619.787 20/11/25,05:13:58,01,08,1, 11.9,1,1, -0.562, 10543.068, 231.622, 52619.772 20/11/25,05:13:58,02,08,1, 11.9,1,1, -0.562, 10543.045, 231.629, 52619.819 20/11/25,05:13:58,03,08,1, 11.9,1,1, -0.562, 10543.024, 231.654, 52619.829 20/11/25,05:13:58,04,08,1, 11.9,1,1, -0.562, 10543.036, 231.608, 52619.810 20/11/25,05:13:58,05,08,1, 11.9,1,1, -0.562, 10543.014, 231.627, 52619.795 20/11/25,05:13:58,06,08,1, 11.9,1,1, -0.562, 10543.032, 231.629, 52619.817 20/11/25,05:13:58,07,08,1, 11.9,1,1, -0.562, 10543.024, 231.628, 52619.829 20/11/25,05:13:58,08,08,1, 11.9,1,1, -0.562, 10542.999, 231.648, 52619.814 20/11/25,05:13:58,09,08,1, 11.9,1,1, -0.562, 10543.006, 231.610, 52619.775 20/11/25,05:13:58,10,08,1, 11.9,1,1, -0.562, 10543.022, 231.643, 52619.805 20/11/25,05:13:58,11,08,1, 11.9,1,1, -0.562, 10543.016, 231.626, 52619.815 20/11/25,05:13:58,12,08,1, 11.9,1,1, -0.562, 10543.006, 231.635, 52619.798 20/11/25,05:13:58,13,08,1, 11.9,1,1, -0.562, 10543.001, 231.651, 52619.802 20/11/25,05:13:58,14,08,1, 11.9,1,1, -0.562, 10542.986, 231.606, 52619.789 20/11/25,05:13:58,15,08,1, 11.9,1,1, -0.562, 10543.016, 231.631, 52619.818 20/11/25,05:13:58,16,08,1, 11.9,1,1, -0.562, 10542.994, 231.638, 52619.802 20/11/25,05:13:58,17,08,1, 11.9,1,1, -0.562, 10543.003, 231.636, 52619.825 20/11/25,05:13:58,18,08,1, 11.9,1,1, -0.562, 10543.005, 231.611, 52619.832 20/11/25,05:13:58,19,08,1, 11.9,1,1, -0.562, 10542.994, 231.623, 52619.795 20/11/25,05:13:59,00,09,1, 11.9,1,1, -0.567, 10542.990, 231.623, 52619.795 20/11/25,05:13:59,01,09,1, 11.9,1,1, -0.567, 10542.977, 231.626, 52619.809 20/11/25,05:13:59,02,09,1, 11.9,1,1, -0.567, 10542.984, 231.617, 52619.812 20/11/25,05:13:59,03,09,1, 11.9,1,1, -0.567, 10542.975, 231.623, 52619.808 20/11/25,05:13:59,04,09,1, 11.9,1,1, -0.567, 10542.987, 231.630, 52619.767 20/11/25,05:13:59,05,09,1, 11.9,1,1, -0.567, 10542.980, 231.648, 52619.834 20/11/25,05:13:59,06,09,1, 11.9,1,1, -0.567, 10542.971, 231.631, 52619.832 20/11/25,05:13:59,07,09,1, 11.9,1,1, -0.567, 10542.956, 231.603, 52619.779 20/11/25,05:13:59,08,09,1, 11.9,1,1, -0.567, 10542.971, 231.615, 52619.787 20/11/25,05:13:59,09,09,1, 11.9,1,1, -0.567, 10542.986, 231.631, 52619.744 20/11/25,05:13:59,10,09,1, 11.9,1,1, -0.567, 10542.934, 231.632, 52619.800 20/11/25,05:13:59,11,09,1, 11.9,1,1, -0.567, 10542.942, 231.634, 52619.822 20/11/25,05:13:59,12,09,1, 11.9,1,1, -0.567, 10542.945, 231.604, 52619.802 20/11/25,05:13:59,13,09,1, 11.9,1,1, -0.567, 10542.955, 231.616, 52619.769 20/11/25,05:13:59,14,09,1, 11.9,1,1, -0.567, 10542.941, 231.616, 52619.790 20/11/25,05:13:59,15,09,1, 11.9,1,1, -0.567, 10542.962, 231.592, 52619.801 20/11/25,05:13:59,16,09,1, 11.9,1,1, -0.567, 10542.943, 231.605, 52619.780 20/11/25,05:13:59,17,09,1, 11.9,1,1, -0.567, 10542.944, 231.613, 52619.803 20/11/25,05:13:59,18,09,1, 11.9,1,1, -0.567, 10542.930, 231.622, 52619.807 20/11/25,05:13:59,19,09,1, 11.9,1,1, -0.567, 10542.921, 231.625, 52619.794 20/11/25,05:14:00,00,09,1, 11.8,1,1, -0.565, 10542.915, 231.625, 52619.794 20/11/25,05:14:00,01,09,1, 11.8,1,1, -0.565, 10542.942, 231.631, 52619.799 20/11/25,05:14:00,02,09,1, 11.8,1,1, -0.565, 10542.945, 231.624, 52619.805 20/11/25,05:14:00,03,09,1, 11.8,1,1, -0.565, 10542.938, 231.634, 52619.806 20/11/25,05:14:00,04,09,1, 11.8,1,1, -0.565, 10542.918, 231.609, 52619.815 20/11/25,05:14:00,05,09,1, 11.8,1,1, -0.565, 10542.882, 231.601, 52619.783 20/11/25,05:14:00,06,09,1, 11.8,1,1, -0.565, 10542.893, 231.601, 52619.831 20/11/25,05:14:00,07,09,1, 11.8,1,1, -0.565, 10542.890, 231.623, 52619.807 20/11/25,05:14:00,08,09,1, 11.8,1,1, -0.565, 10542.883, 231.604, 52619.795 20/11/25,05:14:00,09,09,1, 11.8,1,1, -0.565, 10542.911, 231.601, 52619.822 20/11/25,05:14:00,10,09,1, 11.8,1,1, -0.565, 10542.891, 231.600, 52619.815 20/11/25,05:14:00,11,09,1, 11.8,1,1, -0.565, 10542.871, 231.594, 52619.827 20/11/25,05:14:00,12,09,1, 11.8,1,1, -0.565, 10542.890, 231.594, 52619.801 20/11/25,05:14:00,13,09,1, 11.8,1,1, -0.565, 10542.895, 231.597, 52619.791 20/11/25,05:14:00,14,09,1, 11.8,1,1, -0.565, 10542.896, 231.605, 52619.821 20/11/25,05:14:00,15,09,1, 11.8,1,1, -0.565, 10542.912, 231.630, 52619.811 20/11/25,05:14:00,16,09,1, 11.8,1,1, -0.565, 10542.875, 231.597, 52619.796 20/11/25,05:14:00,17,09,1, 11.8,1,1, -0.565, 10542.867, 231.588, 52619.838 20/11/25,05:14:00,18,09,1, 11.8,1,1, -0.565, 10542.885, 231.612, 52619.831 20/11/25,05:14:00,19,09,1, 11.8,1,1, -0.565, 10542.897, 231.618, 52619.825 20/11/25,05:14:01,00,09,1, 11.9,1,1, -0.562, 10542.890, 231.618, 52619.825 20/11/25,05:14:01,01,09,1, 11.9,1,1, -0.562, 10542.874, 231.632, 52619.812 20/11/25,05:14:01,02,09,1, 11.9,1,1, -0.562, 10542.844, 231.601, 52619.826 20/11/25,05:14:01,03,09,1, 11.9,1,1, -0.562, 10542.842, 231.624, 52619.821 20/11/25,05:14:01,04,09,1, 11.9,1,1, -0.562, 10542.837, 231.612, 52619.826 20/11/25,05:14:01,05,09,1, 11.9,1,1, -0.562, 10542.825, 231.622, 52619.841 20/11/25,05:14:01,06,09,1, 11.9,1,1, -0.562, 10542.823, 231.601, 52619.832 20/11/25,05:14:01,07,09,1, 11.9,1,1, -0.562, 10542.846, 231.607, 52619.819 20/11/25,05:14:01,08,09,1, 11.9,1,1, -0.562, 10542.823, 231.603, 52619.536 20/11/25,05:14:01,09,09,1, 11.9,1,1, -0.562, 10542.816, 231.646, 52619.877 20/11/25,05:14:01,10,09,1, 11.9,1,1, -0.562, 10542.813, 231.655, 52619.890 20/11/25,05:14:01,11,09,1, 11.9,1,1, -0.562, 10542.845, 231.656, 52619.961 20/11/25,05:14:01,12,09,1, 11.9,1,1, -0.562, 10542.800, 231.643, 52619.778 20/11/25,05:14:01,13,09,1, 11.9,1,1, -0.562, 10542.814, 231.658, 52619.894 20/11/25,05:14:01,14,09,1, 11.9,1,1, -0.562, 10542.808, 231.627, 52619.835 20/11/25,05:14:01,15,09,1, 11.9,1,1, -0.562, 10542.811, 231.637, 52619.795 20/11/25,05:14:01,16,09,1, 11.9,1,1, -0.562, 10542.803, 231.642, 52619.799 20/11/25,05:14:01,17,09,1, 11.9,1,1, -0.562, 10542.801, 231.593, 52619.784 20/11/25,05:14:01,18,09,1, 11.9,1,1, -0.562, 10542.802, 231.637, 52619.793 20/11/25,05:14:01,19,09,1, 11.9,1,1, -0.562, 10542.790, 231.643, 52619.821 20/11/25,05:14:02,00,09,1, 11.8,1,1, -0.562, 10542.790, 231.643, 52619.821 20/11/25,05:14:02,01,09,1, 11.8,1,1, -0.562, 10542.814, 231.636, 52619.823 20/11/25,05:14:02,02,09,1, 11.8,1,1, -0.562, 10542.808, 231.642, 52619.823 20/11/25,05:14:02,03,09,1, 11.8,1,1, -0.562, 10542.806, 231.662, 52619.825 20/11/25,05:14:02,04,09,1, 11.8,1,1, -0.562, 10542.799, 231.647, 52619.811 20/11/25,05:14:02,05,09,1, 11.8,1,1, -0.562, 10542.769, 231.618, 52619.798 20/11/25,05:14:02,06,09,1, 11.8,1,1, -0.562, 10542.796, 231.606, 52619.815 20/11/25,05:14:02,07,09,1, 11.8,1,1, -0.562, 10542.774, 231.654, 52619.838 20/11/25,05:14:02,08,09,1, 11.8,1,1, -0.562, 10542.770, 231.620, 52619.820 20/11/25,05:14:02,09,09,1, 11.8,1,1, -0.562, 10542.794, 231.617, 52619.831 20/11/25,05:14:02,10,09,1, 11.8,1,1, -0.562, 10542.777, 231.640, 52619.821 20/11/25,05:14:02,11,09,1, 11.8,1,1, -0.562, 10542.781, 231.635, 52619.840 20/11/25,05:14:02,12,09,1, 11.8,1,1, -0.562, 10542.772, 231.669, 52619.814 20/11/25,05:14:02,13,09,1, 11.8,1,1, -0.562, 10542.779, 231.657, 52619.864 20/11/25,05:14:02,14,09,1, 11.8,1,1, -0.562, 10542.781, 231.621, 52619.836 20/11/25,05:14:02,15,09,1, 11.8,1,1, -0.562, 10542.775, 231.670, 52619.868 20/11/25,05:14:02,16,09,1, 11.8,1,1, -0.562, 10542.765, 231.641, 52619.848 20/11/25,05:14:02,17,09,1, 11.8,1,1, -0.562, 10542.771, 231.659, 52619.857 20/11/25,05:14:02,18,09,1, 11.8,1,1, -0.562, 10542.753, 231.635, 52619.862 20/11/25,05:14:02,19,09,1, 11.8,1,1, -0.562, 10542.772, 231.637, 52619.838 20/11/25,05:14:03,00,09,1, 11.9,1,1, -0.561, 10542.765, 231.637, 52619.838 20/11/25,05:14:03,01,09,1, 11.9,1,1, -0.561, 10542.740, 231.643, 52619.895 20/11/25,05:14:03,02,09,1, 11.9,1,1, -0.561, 10542.759, 231.654, 52619.888 20/11/25,05:14:03,03,09,1, 11.9,1,1, -0.561, 10542.736, 231.650, 52619.895 20/11/25,05:14:03,04,09,1, 11.9,1,1, -0.561, 10542.737, 231.650, 52619.855 20/11/25,05:14:03,05,09,1, 11.9,1,1, -0.561, 10542.729, 231.654, 52619.900 20/11/25,05:14:03,06,09,1, 11.9,1,1, -0.561, 10542.705, 231.623, 52619.904 20/11/25,05:14:03,07,09,1, 11.9,1,1, -0.561, 10542.730, 231.652, 52619.892 20/11/25,05:14:03,08,09,1, 11.9,1,1, -0.561, 10542.718, 231.648, 52619.878 20/11/25,05:14:03,09,09,1, 11.9,1,1, -0.561, 10542.717, 231.650, 52619.912 20/11/25,05:14:03,10,09,1, 11.9,1,1, -0.561, 10542.718, 231.647, 52619.865 20/11/25,05:14:03,11,09,1, 11.9,1,1, -0.561, 10542.728, 231.658, 52619.909 20/11/25,05:14:03,12,09,1, 11.9,1,1, -0.561, 10542.710, 231.654, 52619.862 20/11/25,05:14:03,13,09,1, 11.9,1,1, -0.561, 10542.719, 231.640, 52619.911 20/11/25,05:14:03,14,09,1, 11.9,1,1, -0.561, 10542.718, 231.672, 52619.894 20/11/25,05:14:03,15,09,1, 11.9,1,1, -0.561, 10542.710, 231.643, 52619.928 20/11/25,05:14:03,16,09,1, 11.9,1,1, -0.561, 10542.718, 231.648, 52619.897 20/11/25,05:14:03,17,09,1, 11.9,1,1, -0.561, 10542.711, 231.627, 52619.918 20/11/25,05:14:03,18,09,1, 11.9,1,1, -0.561, 10542.705, 231.641, 52619.870 20/11/25,05:14:03,19,09,1, 11.9,1,1, -0.561, 10542.681, 231.640, 52619.860 20/11/25,05:14:04,00,09,1, 11.9,1,1, -0.562, 10542.673, 231.640, 52619.860 20/11/25,05:14:04,01,09,1, 11.9,1,1, -0.562, 10542.644, 231.678, 52619.857 20/11/25,05:14:04,02,09,1, 11.9,1,1, -0.562, 10542.658, 231.668, 52619.931 20/11/25,05:14:04,03,09,1, 11.9,1,1, -0.562, 10542.656, 231.656, 52619.920 20/11/25,05:14:04,04,09,1, 11.9,1,1, -0.562, 10542.657, 231.666, 52619.904 20/11/25,05:14:04,05,09,1, 11.9,1,1, -0.562, 10542.654, 231.674, 52619.897 20/11/25,05:14:04,06,09,1, 11.9,1,1, -0.562, 10542.664, 231.671, 52619.921 20/11/25,05:14:04,07,09,1, 11.9,1,1, -0.562, 10542.666, 231.694, 52619.892 20/11/25,05:14:04,08,09,1, 11.9,1,1, -0.562, 10542.670, 231.676, 52619.877 20/11/25,05:14:04,09,09,1, 11.9,1,1, -0.562, 10542.653, 231.658, 52619.914 20/11/25,05:14:04,10,09,1, 11.9,1,1, -0.562, 10542.681, 231.643, 52619.875 20/11/25,05:14:04,11,09,1, 11.9,1,1, -0.562, 10542.678, 231.670, 52619.921 20/11/25,05:14:04,12,09,1, 11.9,1,1, -0.562, 10542.656, 231.679, 52619.906 20/11/25,05:14:04,13,09,1, 11.9,1,1, -0.562, 10542.644, 231.664, 52619.904 20/11/25,05:14:04,14,09,1, 11.9,1,1, -0.562, 10542.635, 231.655, 52619.902 20/11/25,05:14:04,15,09,1, 11.9,1,1, -0.562, 10542.651, 231.674, 52619.918 20/11/25,05:14:04,16,09,1, 11.9,1,1, -0.562, 10542.633, 231.651, 52619.892 20/11/25,05:14:04,17,09,1, 11.9,1,1, -0.562, 10542.617, 231.645, 52619.925 20/11/25,05:14:04,18,09,1, 11.9,1,1, -0.562, 10542.656, 231.674, 52619.939 20/11/25,05:14:04,19,09,1, 11.9,1,1, -0.562, 10542.636, 231.668, 52619.911 20/11/25,05:14:05,00,09,1, 11.8,1,1, -0.561, 10542.631, 231.668, 52619.911 20/11/25,05:14:05,01,09,1, 11.8,1,1, -0.561, 10542.634, 231.690, 52619.955 20/11/25,05:14:05,02,09,1, 11.8,1,1, -0.561, 10542.630, 231.653, 52619.908 20/11/25,05:14:05,03,09,1, 11.8,1,1, -0.561, 10542.612, 231.644, 52619.930 20/11/25,05:14:05,04,09,1, 11.8,1,1, -0.561, 10542.629, 231.674, 52619.911 20/11/25,05:14:05,05,09,1, 11.8,1,1, -0.561, 10542.608, 231.673, 52619.921 20/11/25,05:14:05,06,09,1, 11.8,1,1, -0.561, 10542.629, 231.671, 52619.910 20/11/25,05:14:05,07,09,1, 11.8,1,1, -0.561, 10542.627, 231.682, 52619.952 20/11/25,05:14:05,08,09,1, 11.8,1,1, -0.561, 10542.647, 231.644, 52619.916 20/11/25,05:14:05,09,09,1, 11.8,1,1, -0.561, 10542.615, 231.651, 52619.897 20/11/25,05:14:05,10,09,1, 11.8,1,1, -0.561, 10542.617, 231.653, 52619.903 20/11/25,05:14:05,11,09,1, 11.8,1,1, -0.561, 10542.631, 231.667, 52619.935 20/11/25,05:14:05,12,09,1, 11.8,1,1, -0.561, 10542.615, 231.678, 52619.967 20/11/25,05:14:05,13,09,1, 11.8,1,1, -0.561, 10542.589, 231.642, 52619.977 20/11/25,05:14:05,14,09,1, 11.8,1,1, -0.561, 10542.630, 231.648, 52619.954 20/11/25,05:14:05,15,09,1, 11.8,1,1, -0.561, 10542.623, 231.646, 52619.700 20/11/25,05:14:05,16,09,1, 11.8,1,1, -0.561, 10542.637, 231.641, 52619.864 20/11/25,05:14:05,17,09,1, 11.8,1,1, -0.561, 10542.602, 231.652, 52619.920 20/11/25,05:14:05,18,09,1, 11.8,1,1, -0.561, 10542.616, 231.690, 52619.921 20/11/25,05:14:05,19,09,1, 11.8,1,1, -0.561, 10542.599, 231.657, 52619.962 20/11/25,05:14:06,00,09,1, 11.9,1,1, -0.563, 10542.598, 231.657, 52619.962 20/11/25,05:14:06,01,09,1, 11.9,1,1, -0.563, 10542.604, 231.666, 52619.999 20/11/25,05:14:06,02,09,1, 11.9,1,1, -0.563, 10542.587, 231.685, 52620.114 20/11/25,05:14:06,03,09,1, 11.9,1,1, -0.563, 10542.582, 231.651, 52619.858 20/11/25,05:14:06,04,09,1, 11.9,1,1, -0.563, 10542.572, 231.669, 52619.879 20/11/25,05:14:06,05,09,1, 11.9,1,1, -0.563, 10542.555, 231.678, 52619.931 20/11/25,05:14:06,06,09,1, 11.9,1,1, -0.563, 10542.600, 231.680, 52619.931 20/11/25,05:14:06,07,09,1, 11.9,1,1, -0.563, 10542.572, 231.667, 52619.911 20/11/25,05:14:06,08,09,1, 11.9,1,1, -0.563, 10542.575, 231.686, 52619.933 20/11/25,05:14:06,09,09,1, 11.9,1,1, -0.563, 10542.575, 231.699, 52619.937 20/11/25,05:14:06,10,09,1, 11.9,1,1, -0.563, 10542.551, 231.705, 52619.896 20/11/25,05:14:06,11,09,1, 11.9,1,1, -0.563, 10542.566, 231.708, 52619.933 20/11/25,05:14:06,12,09,1, 11.9,1,1, -0.563, 10542.534, 231.674, 52619.904 20/11/25,05:14:06,13,09,1, 11.9,1,1, -0.563, 10542.555, 231.697, 52619.923 20/11/25,05:14:06,14,09,1, 11.9,1,1, -0.563, 10542.538, 231.691, 52619.916 20/11/25,05:14:06,15,09,1, 11.9,1,1, -0.563, 10542.555, 231.700, 52619.972 20/11/25,05:14:06,16,09,1, 11.9,1,1, -0.563, 10542.583, 231.703, 52619.939 20/11/25,05:14:06,17,09,1, 11.9,1,1, -0.563, 10542.553, 231.690, 52619.935 20/11/25,05:14:06,18,09,1, 11.9,1,1, -0.563, 10542.551, 231.690, 52619.930 20/11/25,05:14:06,19,09,1, 11.9,1,1, -0.563, 10542.529, 231.702, 52619.871 20/11/25,05:14:07,00,09,1, 11.9,1,1, -0.563, 10542.523, 231.702, 52619.871 20/11/25,05:14:07,01,09,1, 11.9,1,1, -0.563, 10542.515, 231.717, 52619.998 20/11/25,05:14:07,02,09,1, 11.9,1,1, -0.563, 10542.563, 231.709, 52620.010 20/11/25,05:14:07,03,09,1, 11.9,1,1, -0.563, 10542.544, 231.702, 52619.985 20/11/25,05:14:07,04,09,1, 11.9,1,1, -0.563, 10542.545, 231.729, 52619.969 20/11/25,05:14:07,05,09,1, 11.9,1,1, -0.563, 10542.546, 231.700, 52619.966 20/11/25,05:14:07,06,09,1, 11.9,1,1, -0.563, 10542.524, 231.714, 52619.950 20/11/25,05:14:07,07,09,1, 11.9,1,1, -0.563, 10542.557, 231.724, 52619.941 20/11/25,05:14:07,08,09,1, 11.9,1,1, -0.563, 10542.533, 231.694, 52619.984 20/11/25,05:14:07,09,09,1, 11.9,1,1, -0.563, 10542.518, 231.704, 52619.997 20/11/25,05:14:07,10,09,1, 11.9,1,1, -0.563, 10542.519, 231.696, 52619.944 20/11/25,05:14:07,11,09,1, 11.9,1,1, -0.563, 10542.540, 231.717, 52619.968 20/11/25,05:14:07,12,09,1, 11.9,1,1, -0.563, 10542.537, 231.728, 52619.953 20/11/25,05:14:07,13,09,1, 11.9,1,1, -0.563, 10542.541, 231.722, 52619.984 20/11/25,05:14:07,14,09,1, 11.9,1,1, -0.563, 10542.534, 231.732, 52619.976 20/11/25,05:14:07,15,09,1, 11.9,1,1, -0.563, 10542.515, 231.714, 52619.936 20/11/25,05:14:07,16,09,1, 11.9,1,1, -0.563, 10542.499, 231.730, 52619.998 20/11/25,05:14:07,17,09,1, 11.9,1,1, -0.563, 10542.519, 231.733, 52619.949 20/11/25,05:14:07,18,09,1, 11.9,1,1, -0.563, 10542.500, 231.696, 52619.953 20/11/25,05:14:07,19,09,1, 11.9,1,1, -0.563, 10542.503, 231.731, 52619.943 20/11/25,05:14:08,00,09,1, 11.9,1,1, -0.558, 10542.498, 231.731, 52619.943 20/11/25,05:14:08,01,09,1, 11.9,1,1, -0.558, 10542.481, 231.745, 52619.945 20/11/25,05:14:08,02,09,1, 11.9,1,1, -0.558, 10542.481, 231.734, 52619.930 20/11/25,05:14:08,03,09,1, 11.9,1,1, -0.558, 10542.529, 231.702, 52619.972 20/11/25,05:14:08,04,09,1, 11.9,1,1, -0.558, 10542.510, 231.724, 52619.940 20/11/25,05:14:08,05,09,1, 11.9,1,1, -0.558, 10542.495, 231.718, 52619.916 20/11/25,05:14:08,06,09,1, 11.9,1,1, -0.558, 10542.497, 231.719, 52619.970 20/11/25,05:14:08,07,09,1, 11.9,1,1, -0.558, 10542.490, 231.726, 52619.974 20/11/25,05:14:08,08,09,1, 11.9,1,1, -0.558, 10542.496, 231.733, 52619.978 20/11/25,05:14:08,09,09,1, 11.9,1,1, -0.558, 10542.501, 231.722, 52619.952 20/11/25,05:14:08,10,09,1, 11.9,1,1, -0.558, 10542.508, 231.735, 52619.975 20/11/25,05:14:08,11,09,1, 11.9,1,1, -0.558, 10542.479, 231.730, 52619.992 20/11/25,05:14:08,12,09,1, 11.9,1,1, -0.558, 10542.462, 231.721, 52619.967 20/11/25,05:14:08,13,09,1, 11.9,1,1, -0.558, 10542.476, 231.743, 52619.987 20/11/25,05:14:08,14,09,1, 11.9,1,1, -0.558, 10542.476, 231.740, 52619.930 20/11/25,05:14:08,15,09,1, 11.9,1,1, -0.558, 10542.480, 231.726, 52619.984 20/11/25,05:14:08,16,09,1, 11.9,1,1, -0.558, 10542.478, 231.735, 52619.993 20/11/25,05:14:08,17,09,1, 11.9,1,1, -0.558, 10542.467, 231.759, 52619.972 20/11/25,05:14:08,18,09,1, 11.9,1,1, -0.558, 10542.490, 231.764, 52619.973 20/11/25,05:14:08,19,09,1, 11.9,1,1, -0.558, 10542.461, 231.727, 52619.930 20/11/25,05:14:09,00,09,1, 11.8,1,1, -0.561, 10542.456, 231.727, 52619.930 20/11/25,05:14:09,01,09,1, 11.8,1,1, -0.561, 10542.484, 231.756, 52619.990 20/11/25,05:14:09,02,09,1, 11.8,1,1, -0.561, 10542.469, 231.745, 52620.018 20/11/25,05:14:09,03,09,1, 11.8,1,1, -0.561, 10542.480, 231.728, 52619.950 20/11/25,05:14:09,04,09,1, 11.8,1,1, -0.561, 10542.487, 231.724, 52619.936 20/11/25,05:14:09,05,09,1, 11.8,1,1, -0.561, 10542.469, 231.754, 52620.000 20/11/25,05:14:09,06,09,1, 11.8,1,1, -0.561, 10542.468, 231.747, 52619.979 20/11/25,05:14:09,07,09,1, 11.8,1,1, -0.561, 10542.475, 231.723, 52619.994 20/11/25,05:14:09,08,09,1, 11.8,1,1, -0.561, 10542.478, 231.766, 52620.002 20/11/25,05:14:09,09,09,1, 11.8,1,1, -0.561, 10542.450, 231.723, 52619.982 20/11/25,05:14:09,10,09,1, 11.8,1,1, -0.561, 10542.469, 231.727, 52619.956 20/11/25,05:14:09,11,09,1, 11.8,1,1, -0.561, 10542.487, 231.754, 52620.034 20/11/25,05:14:09,12,09,1, 11.8,1,1, -0.561, 10542.440, 231.742, 52619.973 20/11/25,05:14:09,13,09,1, 11.8,1,1, -0.561, 10542.472, 231.767, 52620.003 20/11/25,05:14:09,14,09,1, 11.8,1,1, -0.561, 10542.446, 231.750, 52619.992 20/11/25,05:14:09,15,09,1, 11.8,1,1, -0.561, 10542.468, 231.769, 52619.990 20/11/25,05:14:09,16,09,1, 11.8,1,1, -0.561, 10542.475, 231.770, 52619.982 20/11/25,05:14:09,17,09,1, 11.8,1,1, -0.561, 10542.458, 231.751, 52619.970 20/11/25,05:14:09,18,09,1, 11.8,1,1, -0.561, 10542.424, 231.763, 52620.017 20/11/25,05:14:09,19,09,1, 11.8,1,1, -0.561, 10542.439, 231.754, 52619.968 20/11/25,05:14:10,00,09,1, 11.9,1,1, -0.558, 10542.431, 231.754, 52619.968 20/11/25,05:14:10,01,09,1, 11.9,1,1, -0.558, 10542.447, 231.750, 52620.004 20/11/25,05:14:10,02,09,1, 11.9,1,1, -0.558, 10542.463, 231.744, 52619.976 20/11/25,05:14:10,03,09,1, 11.9,1,1, -0.558, 10542.449, 231.746, 52619.968 20/11/25,05:14:10,04,09,1, 11.9,1,1, -0.558, 10542.461, 231.727, 52620.007 20/11/25,05:14:10,05,09,1, 11.9,1,1, -0.558, 10542.447, 231.762, 52620.018 20/11/25,05:14:10,06,09,1, 11.9,1,1, -0.558, 10542.444, 231.748, 52620.008 20/11/25,05:14:10,07,09,1, 11.9,1,1, -0.558, 10542.442, 231.744, 52620.010 20/11/25,05:14:10,08,09,1, 11.9,1,1, -0.558, 10542.450, 231.729, 52619.996 20/11/25,05:14:10,09,09,1, 11.9,1,1, -0.558, 10542.427, 231.731, 52619.970 20/11/25,05:14:10,10,09,1, 11.9,1,1, -0.558, 10542.441, 231.766, 52619.993 20/11/25,05:14:10,11,09,1, 11.9,1,1, -0.558, 10542.443, 231.723, 52619.987 20/11/25,05:14:10,12,09,1, 11.9,1,1, -0.558, 10542.430, 231.736, 52619.974 20/11/25,05:14:10,13,09,1, 11.9,1,1, -0.558, 10542.431, 231.787, 52619.952 20/11/25,05:14:10,14,09,1, 11.9,1,1, -0.558, 10542.446, 231.771, 52620.021 20/11/25,05:14:10,15,09,1, 11.9,1,1, -0.558, 10542.450, 231.775, 52620.021 20/11/25,05:14:10,16,09,1, 11.9,1,1, -0.558, 10542.428, 231.771, 52620.009 20/11/25,05:14:10,17,09,1, 11.9,1,1, -0.558, 10542.419, 231.741, 52620.014 20/11/25,05:14:10,18,09,1, 11.9,1,1, -0.558, 10542.429, 231.756, 52619.988 20/11/25,05:14:10,19,09,1, 11.9,1,1, -0.558, 10542.466, 231.740, 52620.018 20/11/25,05:14:11,00,09,1, 11.9,1,1, -0.563, 10542.464, 231.740, 52620.018 20/11/25,05:14:11,01,09,1, 11.9,1,1, -0.563, 10542.445, 231.744, 52619.999 20/11/25,05:14:11,02,09,1, 11.9,1,1, -0.563, 10542.442, 231.765, 52620.019 20/11/25,05:14:11,03,09,1, 11.9,1,1, -0.563, 10542.433, 231.769, 52619.992 20/11/25,05:14:11,04,09,1, 11.9,1,1, -0.563, 10542.446, 231.743, 52620.014 20/11/25,05:14:11,05,09,1, 11.9,1,1, -0.563, 10542.455, 231.766, 52619.983 20/11/25,05:14:11,06,09,1, 11.9,1,1, -0.563, 10542.430, 231.747, 52619.990 20/11/25,05:14:11,07,09,1, 11.9,1,1, -0.563, 10542.445, 231.767, 52619.934 20/11/25,05:14:11,08,09,1, 11.9,1,1, -0.563, 10542.440, 231.806, 52619.997 20/11/25,05:14:11,09,09,1, 11.9,1,1, -0.563, 10542.434, 231.748, 52619.961 20/11/25,05:14:11,10,09,1, 11.9,1,1, -0.563, 10542.433, 231.737, 52619.970 20/11/25,05:14:11,11,09,1, 11.9,1,1, -0.563, 10542.445, 231.778, 52619.996 20/11/25,05:14:11,12,09,1, 11.9,1,1, -0.563, 10542.437, 231.760, 52619.963 20/11/25,05:14:11,13,09,1, 11.9,1,1, -0.563, 10542.435, 231.777, 52620.001 20/11/25,05:14:11,14,09,1, 11.9,1,1, -0.563, 10542.418, 231.776, 52619.979 20/11/25,05:14:11,15,09,1, 11.9,1,1, -0.563, 10542.437, 231.803, 52620.009 20/11/25,05:14:11,16,09,1, 11.9,1,1, -0.563, 10542.416, 231.769, 52619.989 20/11/25,05:14:11,17,09,1, 11.9,1,1, -0.563, 10542.416, 231.782, 52619.988 20/11/25,05:14:11,18,09,1, 11.9,1,1, -0.563, 10542.423, 231.790, 52620.023 20/11/25,05:14:11,19,09,1, 11.9,1,1, -0.563, 10542.425, 231.772, 52619.966 20/11/25,05:14:12,00,09,1, 11.9,1,1, -0.560, 10542.423, 231.772, 52619.966 20/11/25,05:14:12,01,09,1, 11.9,1,1, -0.560, 10542.422, 231.787, 52619.980 20/11/25,05:14:12,02,09,1, 11.9,1,1, -0.560, 10542.423, 231.770, 52620.048 20/11/25,05:14:12,03,09,1, 11.9,1,1, -0.560, 10542.420, 231.777, 52619.744 20/11/25,05:14:12,04,09,1, 11.9,1,1, -0.560, 10542.415, 231.782, 52620.101 20/11/25,05:14:12,05,09,1, 11.9,1,1, -0.560, 10542.456, 231.765, 52620.064 20/11/25,05:14:12,06,09,1, 11.9,1,1, -0.560, 10542.430, 231.763, 52620.034 20/11/25,05:14:12,07,09,1, 11.9,1,1, -0.560, 10542.440, 231.778, 52620.034 20/11/25,05:14:12,08,09,1, 11.9,1,1, -0.560, 10542.399, 231.819, 52620.032 20/11/25,05:14:12,09,09,1, 11.9,1,1, -0.560, 10542.413, 231.756, 52619.993 20/11/25,05:14:12,10,09,1, 11.9,1,1, -0.560, 10542.423, 231.805, 52620.019 20/11/25,05:14:12,11,09,1, 11.9,1,1, -0.560, 10542.448, 231.816, 52620.038 20/11/25,05:14:12,12,09,1, 11.9,1,1, -0.560, 10542.427, 231.793, 52620.017 20/11/25,05:14:12,13,09,1, 11.9,1,1, -0.560, 10542.451, 231.795, 52620.038 20/11/25,05:14:12,14,09,1, 11.9,1,1, -0.560, 10542.442, 231.777, 52619.973 20/11/25,05:14:12,15,09,1, 11.9,1,1, -0.560, 10542.404, 231.795, 52620.021 20/11/25,05:14:12,16,09,1, 11.9,1,1, -0.560, 10542.419, 231.803, 52620.005 20/11/25,05:14:12,17,09,1, 11.9,1,1, -0.560, 10542.444, 231.793, 52620.006 20/11/25,05:14:12,18,09,1, 11.9,1,1, -0.560, 10542.440, 231.794, 52620.000 20/11/25,05:14:12,19,09,1, 11.9,1,1, -0.560, 10542.408, 231.769, 52619.998 20/11/25,05:14:13,00,09,1, 11.9,1,1, -0.556, 10542.406, 231.769, 52619.998 20/11/25,05:14:13,01,09,1, 11.9,1,1, -0.556, 10542.435, 231.796, 52620.012 20/11/25,05:14:13,02,09,1, 11.9,1,1, -0.556, 10542.429, 231.778, 52620.040 20/11/25,05:14:13,03,09,1, 11.9,1,1, -0.556, 10542.409, 231.810, 52620.036 20/11/25,05:14:13,04,09,1, 11.9,1,1, -0.556, 10542.431, 231.760, 52620.001 20/11/25,05:14:13,05,09,1, 11.9,1,1, -0.556, 10542.421, 231.768, 52620.026 20/11/25,05:14:13,06,09,1, 11.9,1,1, -0.556, 10542.428, 231.800, 52620.056 20/11/25,05:14:13,07,09,1, 11.9,1,1, -0.556, 10542.435, 231.810, 52620.059 20/11/25,05:14:13,08,09,1, 11.9,1,1, -0.556, 10542.401, 231.797, 52620.026 20/11/25,05:14:13,09,09,1, 11.9,1,1, -0.556, 10542.425, 231.808, 52620.049 20/11/25,05:14:13,10,09,1, 11.9,1,1, -0.556, 10542.459, 231.829, 52620.012 20/11/25,05:14:13,11,09,1, 11.9,1,1, -0.556, 10542.432, 231.816, 52620.028 20/11/25,05:14:13,12,09,1, 11.9,1,1, -0.556, 10542.426, 231.794, 52620.013 20/11/25,05:14:13,13,09,1, 11.9,1,1, -0.556, 10542.445, 231.811, 52620.042 20/11/25,05:14:13,14,09,1, 11.9,1,1, -0.556, 10542.446, 231.840, 52620.062 20/11/25,05:14:13,15,09,1, 11.9,1,1, -0.556, 10542.444, 231.799, 52620.030 20/11/25,05:14:13,16,09,1, 11.9,1,1, -0.556, 10542.412, 231.807, 52620.040 20/11/25,05:14:13,17,09,1, 11.9,1,1, -0.556, 10542.452, 231.808, 52620.052 20/11/25,05:14:13,18,09,1, 11.9,1,1, -0.556, 10542.429, 231.824, 52620.064 20/11/25,05:14:13,19,09,1, 11.9,1,1, -0.556, 10542.430, 231.813, 52620.021 20/11/25,05:14:14,00,09,1, 11.8,1,1, -0.558, 10542.423, 231.813, 52620.021 20/11/25,05:14:14,01,09,1, 11.8,1,1, -0.558, 10542.412, 231.793, 52619.896 20/11/25,05:14:14,02,09,1, 11.8,1,1, -0.558, 10542.438, 231.817, 52620.117 20/11/25,05:14:14,03,09,1, 11.8,1,1, -0.558, 10542.459, 231.791, 52620.055 20/11/25,05:14:14,04,09,1, 11.8,1,1, -0.558, 10542.422, 231.794, 52620.021 20/11/25,05:14:14,05,09,1, 11.8,1,1, -0.558, 10542.442, 231.822, 52620.040 20/11/25,05:14:14,06,09,1, 11.8,1,1, -0.558, 10542.449, 231.843, 52620.058 20/11/25,05:14:14,07,09,1, 11.8,1,1, -0.558, 10542.425, 231.792, 52620.050 20/11/25,05:14:14,08,09,1, 11.8,1,1, -0.558, 10542.426, 231.801, 52620.064 20/11/25,05:14:14,09,09,1, 11.8,1,1, -0.558, 10542.431, 231.800, 52620.066 20/11/25,05:14:14,10,09,1, 11.8,1,1, -0.558, 10542.424, 231.817, 52620.053 20/11/25,05:14:14,11,09,1, 11.8,1,1, -0.558, 10542.427, 231.798, 52620.038 20/11/25,05:14:14,12,09,1, 11.8,1,1, -0.558, 10542.445, 231.811, 52620.070 20/11/25,05:14:14,13,09,1, 11.8,1,1, -0.558, 10542.444, 231.827, 52620.133 20/11/25,05:14:14,14,09,1, 11.8,1,1, -0.558, 10542.410, 231.825, 52620.094 20/11/25,05:14:14,15,09,1, 11.8,1,1, -0.558, 10542.431, 231.812, 52620.052 20/11/25,05:14:14,16,09,1, 11.8,1,1, -0.558, 10542.450, 231.828, 52620.076 20/11/25,05:14:14,17,09,1, 11.8,1,1, -0.558, 10542.444, 231.835, 52620.080 20/11/25,05:14:14,18,09,1, 11.8,1,1, -0.558, 10542.449, 231.795, 52620.073 20/11/25,05:14:14,19,09,1, 11.8,1,1, -0.558, 10542.463, 231.812, 52620.045 20/11/25,05:14:15,00,09,1, 11.9,1,1, -0.560, 10542.456, 231.812, 52620.045 20/11/25,05:14:15,01,09,1, 11.9,1,1, -0.560, 10542.430, 231.792, 52620.036 20/11/25,05:14:15,02,09,1, 11.9,1,1, -0.560, 10542.450, 231.823, 52620.072 20/11/25,05:14:15,03,09,1, 11.9,1,1, -0.560, 10542.403, 231.850, 52620.035 20/11/25,05:14:15,04,09,1, 11.9,1,1, -0.560, 10542.434, 231.836, 52620.044 20/11/25,05:14:15,05,09,1, 11.9,1,1, -0.560, 10542.435, 231.819, 52620.027 20/11/25,05:14:15,06,09,1, 11.9,1,1, -0.560, 10542.414, 231.817, 52620.061 20/11/25,05:14:15,07,09,1, 11.9,1,1, -0.560, 10542.439, 231.831, 52620.082 20/11/25,05:14:15,08,09,1, 11.9,1,1, -0.560, 10542.432, 231.825, 52620.080 20/11/25,05:14:15,09,09,1, 11.9,1,1, -0.560, 10542.414, 231.798, 52620.021 20/11/25,05:14:15,10,09,1, 11.9,1,1, -0.560, 10542.429, 231.819, 52620.019 20/11/25,05:14:15,11,09,1, 11.9,1,1, -0.560, 10542.434, 231.821, 52620.075 20/11/25,05:14:15,12,09,1, 11.9,1,1, -0.560, 10542.407, 231.828, 52620.028 20/11/25,05:14:15,13,09,1, 11.9,1,1, -0.560, 10542.433, 231.843, 52620.017 20/11/25,05:14:15,14,09,1, 11.9,1,1, -0.560, 10542.425, 231.816, 52620.038 20/11/25,05:14:15,15,09,1, 11.9,1,1, -0.560, 10542.446, 231.836, 52620.037 20/11/25,05:14:15,16,09,1, 11.9,1,1, -0.560, 10542.448, 231.837, 52620.039 20/11/25,05:14:15,17,09,1, 11.9,1,1, -0.560, 10542.452, 231.872, 52620.034 20/11/25,05:14:15,18,09,1, 11.9,1,1, -0.560, 10542.429, 231.839, 52620.037 20/11/25,05:14:15,19,09,1, 11.9,1,1, -0.560, 10542.460, 231.840, 52620.054 20/11/25,05:14:16,00,08,1, 11.8,1,1, -0.560, 10542.456, 231.840, 52620.054 20/11/25,05:14:16,01,08,1, 11.8,1,1, -0.560, 10542.428, 231.836, 52620.038 20/11/25,05:14:16,02,08,1, 11.8,1,1, -0.560, 10542.451, 231.856, 52620.061 20/11/25,05:14:16,03,08,1, 11.8,1,1, -0.560, 10542.439, 231.825, 52620.034 20/11/25,05:14:16,04,08,1, 11.8,1,1, -0.560, 10542.432, 231.835, 52620.024 20/11/25,05:14:16,05,08,1, 11.8,1,1, -0.560, 10542.441, 231.856, 52620.032 20/11/25,05:14:16,06,08,1, 11.8,1,1, -0.560, 10542.432, 231.848, 52620.017 20/11/25,05:14:16,07,08,1, 11.8,1,1, -0.560, 10542.444, 231.858, 52620.038 20/11/25,05:14:16,08,08,1, 11.8,1,1, -0.560, 10542.432, 231.830, 52619.996 20/11/25,05:14:16,09,08,1, 11.8,1,1, -0.560, 10542.437, 231.852, 52620.044 20/11/25,05:14:16,10,08,1, 11.8,1,1, -0.560, 10542.448, 231.860, 52620.030 20/11/25,05:14:16,11,08,1, 11.8,1,1, -0.560, 10542.445, 231.862, 52620.040 20/11/25,05:14:16,12,08,1, 11.8,1,1, -0.560, 10542.446, 231.857, 52620.046 20/11/25,05:14:16,13,08,1, 11.8,1,1, -0.560, 10542.449, 231.848, 52620.020 20/11/25,05:14:16,14,08,1, 11.8,1,1, -0.560, 10542.452, 231.838, 52620.065 20/11/25,05:14:16,15,08,1, 11.8,1,1, -0.560, 10542.445, 231.870, 52620.029 20/11/25,05:14:16,16,08,1, 11.8,1,1, -0.560, 10542.449, 231.859, 52620.067 20/11/25,05:14:16,17,08,1, 11.8,1,1, -0.560, 10542.427, 231.865, 52619.996 20/11/25,05:14:16,18,08,1, 11.8,1,1, -0.560, 10542.449, 231.835, 52620.051 20/11/25,05:14:16,19,08,1, 11.8,1,1, -0.560, 10542.461, 231.860, 52620.052 20/11/25,05:14:17,00,09,1, 11.9,1,1, -0.559, 10542.456, 231.860, 52620.052 20/11/25,05:14:17,01,09,1, 11.9,1,1, -0.559, 10542.456, 231.868, 52620.053 20/11/25,05:14:17,02,09,1, 11.9,1,1, -0.559, 10542.466, 231.878, 52620.075 20/11/25,05:14:17,03,09,1, 11.9,1,1, -0.559, 10542.449, 231.879, 52620.063 20/11/25,05:14:17,04,09,1, 11.9,1,1, -0.559, 10542.458, 231.857, 52620.047 20/11/25,05:14:17,05,09,1, 11.9,1,1, -0.559, 10542.465, 231.877, 52620.049 20/11/25,05:14:17,06,09,1, 11.9,1,1, -0.559, 10542.457, 231.883, 52620.042 20/11/25,05:14:17,07,09,1, 11.9,1,1, -0.559, 10542.476, 231.865, 52620.064 20/11/25,05:14:17,08,09,1, 11.9,1,1, -0.559, 10542.437, 231.856, 52620.025 20/11/25,05:14:17,09,09,1, 11.9,1,1, -0.559, 10542.468, 231.861, 52620.012 20/11/25,05:14:17,10,09,1, 11.9,1,1, -0.559, 10542.467, 231.870, 52620.063 20/11/25,05:14:17,11,09,1, 11.9,1,1, -0.559, 10542.468, 231.863, 52620.061 20/11/25,05:14:17,12,09,1, 11.9,1,1, -0.559, 10542.485, 231.882, 52620.041 20/11/25,05:14:17,13,09,1, 11.9,1,1, -0.559, 10542.468, 231.857, 52620.031 20/11/25,05:14:17,14,09,1, 11.9,1,1, -0.559, 10542.451, 231.902, 52620.075 20/11/25,05:14:17,15,09,1, 11.9,1,1, -0.559, 10542.471, 231.905, 52620.096 20/11/25,05:14:17,16,09,1, 11.9,1,1, -0.559, 10542.482, 231.883, 52620.039 20/11/25,05:14:17,17,09,1, 11.9,1,1, -0.559, 10542.471, 231.903, 52620.066 20/11/25,05:14:17,18,09,1, 11.9,1,1, -0.559, 10542.471, 231.914, 52620.063 20/11/25,05:14:17,19,09,1, 11.9,1,1, -0.559, 10542.489, 231.871, 52620.059 20/11/25,05:14:18,00,09,1, 11.9,1,1, -0.559, 10542.481, 231.871, 52620.059 20/11/25,05:14:18,01,09,1, 11.9,1,1, -0.559, 10542.485, 231.900, 52620.032 20/11/25,05:14:18,02,09,1, 11.9,1,1, -0.559, 10542.468, 231.893, 52620.076 20/11/25,05:14:18,03,09,1, 11.9,1,1, -0.559, 10542.507, 231.915, 52620.059 20/11/25,05:14:18,04,09,1, 11.9,1,1, -0.559, 10542.474, 231.901, 52620.058 20/11/25,05:14:18,05,09,1, 11.9,1,1, -0.559, 10542.478, 231.880, 52620.078 20/11/25,05:14:18,06,09,1, 11.9,1,1, -0.559, 10542.488, 231.872, 52620.040 20/11/25,05:14:18,07,09,1, 11.9,1,1, -0.559, 10542.499, 231.877, 52620.085 20/11/25,05:14:18,08,09,1, 11.9,1,1, -0.559, 10542.465, 231.907, 52620.085 20/11/25,05:14:18,09,09,1, 11.9,1,1, -0.559, 10542.509, 231.898, 52620.069 20/11/25,05:14:18,10,09,1, 11.9,1,1, -0.559, 10542.516, 231.920, 52620.057 20/11/25,05:14:18,11,09,1, 11.9,1,1, -0.559, 10542.482, 231.893, 52620.078 20/11/25,05:14:18,12,09,1, 11.9,1,1, -0.559, 10542.504, 231.901, 52620.060 20/11/25,05:14:18,13,09,1, 11.9,1,1, -0.559, 10542.488, 231.914, 52620.053 20/11/25,05:14:18,14,09,1, 11.9,1,1, -0.559, 10542.502, 231.921, 52620.045 20/11/25,05:14:18,15,09,1, 11.9,1,1, -0.559, 10542.484, 231.904, 52620.048 20/11/25,05:14:18,16,09,1, 11.9,1,1, -0.559, 10542.491, 231.909, 52620.085 20/11/25,05:14:18,17,09,1, 11.9,1,1, -0.559, 10542.498, 231.916, 52620.072 20/11/25,05:14:18,18,09,1, 11.9,1,1, -0.559, 10542.500, 231.926, 52620.097 20/11/25,05:14:18,19,09,1, 11.9,1,1, -0.559, 10542.495, 231.929, 52620.108 20/11/25,05:14:19,00,09,1, 11.9,1,1, -0.557, 10542.489, 231.929, 52620.108 20/11/25,05:14:19,01,09,1, 11.9,1,1, -0.557, 10542.527, 231.938, 52620.100 20/11/25,05:14:19,02,09,1, 11.9,1,1, -0.557, 10542.464, 231.909, 52620.083 20/11/25,05:14:19,03,09,1, 11.9,1,1, -0.557, 10542.512, 231.928, 52620.065 20/11/25,05:14:19,04,09,1, 11.9,1,1, -0.557, 10542.503, 231.897, 52620.032 20/11/25,05:14:19,05,09,1, 11.9,1,1, -0.557, 10542.519, 231.938, 52620.103 20/11/25,05:14:19,06,09,1, 11.9,1,1, -0.557, 10542.482, 231.898, 52620.009 20/11/25,05:14:19,07,09,1, 11.9,1,1, -0.557, 10542.532, 231.928, 52620.106 20/11/25,05:14:19,08,09,1, 11.9,1,1, -0.557, 10542.513, 231.899, 52620.017 20/11/25,05:14:19,09,09,1, 11.9,1,1, -0.557, 10542.534, 231.907, 52620.060 20/11/25,05:14:19,10,09,1, 11.9,1,1, -0.557, 10542.499, 231.934, 52620.034 20/11/25,05:14:19,11,09,1, 11.9,1,1, -0.557, 10542.520, 231.923, 52620.055 20/11/25,05:14:19,12,09,1, 11.9,1,1, -0.557, 10542.501, 231.930, 52620.030 20/11/25,05:14:19,13,09,1, 11.9,1,1, -0.557, 10542.519, 231.940, 52620.086 20/11/25,05:14:19,14,09,1, 11.9,1,1, -0.557, 10542.528, 231.976, 52620.085 20/11/25,05:14:19,15,09,1, 11.9,1,1, -0.557, 10542.514, 231.916, 52620.071 20/11/25,05:14:19,16,09,1, 11.9,1,1, -0.557, 10542.520, 231.948, 52620.070 20/11/25,05:14:19,17,09,1, 11.9,1,1, -0.557, 10542.513, 231.943, 52620.071 20/11/25,05:14:19,18,09,1, 11.9,1,1, -0.557, 10542.522, 231.939, 52620.080 20/11/25,05:14:19,19,09,1, 11.9,1,1, -0.557, 10542.540, 231.933, 52620.075 20/11/25,05:14:20,00,09,1, 11.9,1,1, -0.561, 10542.539, 231.933, 52620.075 20/11/25,05:14:20,01,09,1, 11.9,1,1, -0.561, 10542.515, 231.950, 52620.072 20/11/25,05:14:20,02,09,1, 11.9,1,1, -0.561, 10542.551, 231.952, 52620.034 20/11/25,05:14:20,03,09,1, 11.9,1,1, -0.561, 10542.542, 231.955, 52620.097 20/11/25,05:14:20,04,09,1, 11.9,1,1, -0.561, 10542.539, 231.962, 52620.126 20/11/25,05:14:20,05,09,1, 11.9,1,1, -0.561, 10542.559, 231.949, 52620.158 20/11/25,05:14:20,06,09,1, 11.9,1,1, -0.561, 10542.548, 231.966, 52620.170 20/11/25,05:14:20,07,09,1, 11.9,1,1, -0.561, 10542.525, 231.954, 52620.185 20/11/25,05:14:20,08,09,1, 11.9,1,1, -0.561, 10542.557, 231.952, 52620.154 20/11/25,05:14:20,09,09,1, 11.9,1,1, -0.561, 10542.562, 231.968, 52620.186 20/11/25,05:14:20,10,09,1, 11.9,1,1, -0.561, 10542.569, 231.946, 52620.183 20/11/25,05:14:20,11,09,1, 11.9,1,1, -0.561, 10542.550, 231.976, 52620.156 20/11/25,05:14:20,12,09,1, 11.9,1,1, -0.561, 10542.543, 231.987, 52620.128 20/11/25,05:14:20,13,09,1, 11.9,1,1, -0.561, 10542.538, 231.953, 52620.121 20/11/25,05:14:20,14,09,1, 11.9,1,1, -0.561, 10542.544, 231.960, 52620.123 20/11/25,05:14:20,15,09,1, 11.9,1,1, -0.561, 10542.552, 231.977, 52620.154 20/11/25,05:14:20,16,09,1, 11.9,1,1, -0.561, 10542.530, 231.929, 52620.127 20/11/25,05:14:20,17,09,1, 11.9,1,1, -0.561, 10542.546, 231.987, 52620.163 20/11/25,05:14:20,18,09,1, 11.9,1,1, -0.561, 10542.498, 231.979, 52620.239 20/11/25,05:14:20,19,09,1, 11.9,1,1, -0.561, 10542.564, 231.984, 52620.129 20/11/25,05:14:21,00,09,1, 11.9,1,1, -0.556, 10542.556, 231.984, 52620.129 20/11/25,05:14:21,01,09,1, 11.9,1,1, -0.556, 10542.542, 231.984, 52620.162 20/11/25,05:14:21,02,09,1, 11.9,1,1, -0.556, 10542.549, 231.979, 52620.164 20/11/25,05:14:21,03,09,1, 11.9,1,1, -0.556, 10542.566, 231.986, 52620.132 20/11/25,05:14:21,04,09,1, 11.9,1,1, -0.556, 10542.563, 232.008, 52620.152 20/11/25,05:14:21,05,09,1, 11.9,1,1, -0.556, 10542.565, 231.973, 52620.151 20/11/25,05:14:21,06,09,1, 11.9,1,1, -0.556, 10542.552, 231.986, 52620.118 20/11/25,05:14:21,07,09,1, 11.9,1,1, -0.556, 10542.548, 231.988, 52620.140 20/11/25,05:14:21,08,09,1, 11.9,1,1, -0.556, 10542.560, 231.984, 52620.190 20/11/25,05:14:21,09,09,1, 11.9,1,1, -0.556, 10542.548, 231.977, 52619.978 20/11/25,05:14:21,10,09,1, 11.9,1,1, -0.556, 10542.576, 231.985, 52620.246 20/11/25,05:14:21,11,09,1, 11.9,1,1, -0.556, 10542.560, 231.981, 52620.171 20/11/25,05:14:21,12,09,1, 11.9,1,1, -0.556, 10542.559, 231.981, 52620.188 20/11/25,05:14:21,13,09,1, 11.9,1,1, -0.556, 10542.574, 231.990, 52620.193 20/11/25,05:14:21,14,09,1, 11.9,1,1, -0.556, 10542.600, 231.974, 52620.184 20/11/25,05:14:21,15,09,1, 11.9,1,1, -0.556, 10542.591, 231.993, 52620.133 20/11/25,05:14:21,16,09,1, 11.9,1,1, -0.556, 10542.580, 231.983, 52620.166 20/11/25,05:14:21,17,09,1, 11.9,1,1, -0.556, 10542.591, 232.003, 52620.120 20/11/25,05:14:21,18,09,1, 11.9,1,1, -0.556, 10542.588, 232.005, 52620.137 20/11/25,05:14:21,19,09,1, 11.9,1,1, -0.556, 10542.602, 231.989, 52620.193 20/11/25,05:14:22,00,09,1, 11.9,1,1, -0.558, 10542.598, 231.989, 52620.193 20/11/25,05:14:22,01,09,1, 11.9,1,1, -0.558, 10542.585, 232.014, 52620.172 20/11/25,05:14:22,02,09,1, 11.9,1,1, -0.558, 10542.600, 231.998, 52620.145 20/11/25,05:14:22,03,09,1, 11.9,1,1, -0.558, 10542.607, 232.000, 52620.158 20/11/25,05:14:22,04,09,1, 11.9,1,1, -0.558, 10542.591, 231.979, 52620.154 20/11/25,05:14:22,05,09,1, 11.9,1,1, -0.558, 10542.609, 232.000, 52620.158 20/11/25,05:14:22,06,09,1, 11.9,1,1, -0.558, 10542.604, 232.007, 52620.182 20/11/25,05:14:22,07,09,1, 11.9,1,1, -0.558, 10542.616, 232.002, 52620.169 20/11/25,05:14:22,08,09,1, 11.9,1,1, -0.558, 10542.620, 231.994, 52620.180 20/11/25,05:14:22,09,09,1, 11.9,1,1, -0.558, 10542.610, 231.999, 52620.176 20/11/25,05:14:22,10,09,1, 11.9,1,1, -0.558, 10542.595, 231.992, 52620.175 20/11/25,05:14:22,11,09,1, 11.9,1,1, -0.558, 10542.644, 232.025, 52620.165 20/11/25,05:14:22,12,09,1, 11.9,1,1, -0.558, 10542.608, 231.991, 52620.161 20/11/25,05:14:22,13,09,1, 11.9,1,1, -0.558, 10542.605, 231.990, 52620.118 20/11/25,05:14:22,14,09,1, 11.9,1,1, -0.558, 10542.624, 232.013, 52620.165 20/11/25,05:14:22,15,09,1, 11.9,1,1, -0.558, 10542.598, 232.006, 52620.174 20/11/25,05:14:22,16,09,1, 11.9,1,1, -0.558, 10542.607, 232.015, 52620.194 20/11/25,05:14:22,17,09,1, 11.9,1,1, -0.558, 10542.622, 232.004, 52620.191 20/11/25,05:14:22,18,09,1, 11.9,1,1, -0.558, 10542.612, 232.006, 52620.148 20/11/25,05:14:22,19,09,1, 11.9,1,1, -0.558, 10542.614, 231.992, 52620.130 20/11/25,05:14:23,00,09,1, 11.8,1,1, -0.560, 10542.606, 231.992, 52620.130 20/11/25,05:14:23,01,09,1, 11.8,1,1, -0.560, 10542.620, 232.013, 52620.150 20/11/25,05:14:23,02,09,1, 11.8,1,1, -0.560, 10542.634, 232.022, 52620.126 20/11/25,05:14:23,03,09,1, 11.8,1,1, -0.560, 10542.628, 232.012, 52620.147 20/11/25,05:14:23,04,09,1, 11.8,1,1, -0.560, 10542.609, 232.008, 52620.159 20/11/25,05:14:23,05,09,1, 11.8,1,1, -0.560, 10542.636, 231.996, 52620.142 20/11/25,05:14:23,06,09,1, 11.8,1,1, -0.560, 10542.639, 232.040, 52620.185 20/11/25,05:14:23,07,09,1, 11.8,1,1, -0.560, 10542.622, 232.006, 52620.204 20/11/25,05:14:23,08,09,1, 11.8,1,1, -0.560, 10542.627, 231.999, 52620.193 20/11/25,05:14:23,09,09,1, 11.8,1,1, -0.560, 10542.635, 231.986, 52620.168 20/11/25,05:14:23,10,09,1, 11.8,1,1, -0.560, 10542.657, 232.050, 52620.213 20/11/25,05:14:23,11,09,1, 11.8,1,1, -0.560, 10542.626, 231.998, 52620.169 20/11/25,05:14:23,12,09,1, 11.8,1,1, -0.560, 10542.637, 232.022, 52620.175 20/11/25,05:14:23,13,09,1, 11.8,1,1, -0.560, 10542.629, 231.993, 52620.188 20/11/25,05:14:23,14,09,1, 11.8,1,1, -0.560, 10542.644, 232.021, 52620.140 20/11/25,05:14:23,15,09,1, 11.8,1,1, -0.560, 10542.651, 232.019, 52620.205 20/11/25,05:14:23,16,09,1, 11.8,1,1, -0.560, 10542.657, 232.049, 52620.192 20/11/25,05:14:23,17,09,1, 11.8,1,1, -0.560, 10542.644, 232.047, 52620.175 20/11/25,05:14:23,18,09,1, 11.8,1,1, -0.560, 10542.652, 232.027, 52620.173 20/11/25,05:14:23,19,09,1, 11.8,1,1, -0.560, 10542.647, 232.037, 52620.162 20/11/25,05:14:24,00,09,1, 11.9,1,1, -0.560, 10542.639, 232.037, 52620.162 20/11/25,05:14:24,01,09,1, 11.9,1,1, -0.560, 10542.649, 232.060, 52620.144 20/11/25,05:14:24,02,09,1, 11.9,1,1, -0.560, 10542.646, 232.030, 52620.137 20/11/25,05:14:24,03,09,1, 11.9,1,1, -0.560, 10542.647, 232.058, 52620.146 20/11/25,05:14:24,04,09,1, 11.9,1,1, -0.560, 10542.663, 232.064, 52620.168 20/11/25,05:14:24,05,09,1, 11.9,1,1, -0.560, 10542.650, 232.072, 52620.150 20/11/25,05:14:24,06,09,1, 11.9,1,1, -0.560, 10542.678, 232.070, 52620.159 20/11/25,05:14:24,07,09,1, 11.9,1,1, -0.560, 10542.675, 232.056, 52620.173 20/11/25,05:14:24,08,09,1, 11.9,1,1, -0.560, 10542.646, 232.049, 52620.164 20/11/25,05:14:24,09,09,1, 11.9,1,1, -0.560, 10542.660, 232.071, 52620.197 20/11/25,05:14:24,10,09,1, 11.9,1,1, -0.560, 10542.679, 232.091, 52620.166 20/11/25,05:14:24,11,09,1, 11.9,1,1, -0.560, 10542.673, 232.049, 52620.150 20/11/25,05:14:24,12,09,1, 11.9,1,1, -0.560, 10542.656, 232.044, 52620.195 20/11/25,05:14:24,13,09,1, 11.9,1,1, -0.560, 10542.688, 232.099, 52620.189 20/11/25,05:14:24,14,09,1, 11.9,1,1, -0.560, 10542.667, 232.062, 52620.173 20/11/25,05:14:24,15,09,1, 11.9,1,1, -0.560, 10542.671, 232.074, 52620.170 20/11/25,05:14:24,16,09,1, 11.9,1,1, -0.560, 10542.669, 232.096, 52620.173 20/11/25,05:14:24,17,09,1, 11.9,1,1, -0.560, 10542.668, 232.079, 52620.187 20/11/25,05:14:24,18,09,1, 11.9,1,1, -0.560, 10542.670, 232.064, 52620.183 20/11/25,05:14:24,19,09,1, 11.9,1,1, -0.560, 10542.686, 232.072, 52620.180 20/11/25,05:14:25,00,09,1, 11.9,1,1, -0.560, 10542.681, 232.072, 52620.180 20/11/25,05:14:25,01,09,1, 11.9,1,1, -0.560, 10542.671, 232.055, 52620.143 20/11/25,05:14:25,02,09,1, 11.9,1,1, -0.560, 10542.687, 232.095, 52620.244 20/11/25,05:14:25,03,09,1, 11.9,1,1, -0.560, 10542.668, 232.049, 52620.088 20/11/25,05:14:25,04,09,1, 11.9,1,1, -0.560, 10542.676, 232.047, 52619.890 20/11/25,05:14:25,05,09,1, 11.9,1,1, -0.560, 10542.732, 232.051, 52620.081 20/11/25,05:14:25,06,09,1, 11.9,1,1, -0.560, 10542.690, 232.106, 52620.132 20/11/25,05:14:25,07,09,1, 11.9,1,1, -0.560, 10542.694, 232.067, 52620.102 20/11/25,05:14:25,08,09,1, 11.9,1,1, -0.560, 10542.714, 232.072, 52620.107 20/11/25,05:14:25,09,09,1, 11.9,1,1, -0.560, 10542.690, 232.096, 52620.135 20/11/25,05:14:25,10,09,1, 11.9,1,1, -0.560, 10542.667, 232.028, 52620.084 20/11/25,05:14:25,11,09,1, 11.9,1,1, -0.560, 10542.706, 232.110, 52620.124 20/11/25,05:14:25,12,09,1, 11.9,1,1, -0.560, 10542.687, 232.050, 52620.060 20/11/25,05:14:25,13,09,1, 11.9,1,1, -0.560, 10542.685, 232.050, 52620.113 20/11/25,05:14:25,14,09,1, 11.9,1,1, -0.560, 10542.704, 232.107, 52620.112 20/11/25,05:14:25,15,09,1, 11.9,1,1, -0.560, 10542.678, 232.031, 52620.067 20/11/25,05:14:25,16,09,1, 11.9,1,1, -0.560, 10542.704, 232.119, 52620.113 20/11/25,05:14:25,17,09,1, 11.9,1,1, -0.560, 10542.717, 232.112, 52620.135 20/11/25,05:14:25,18,09,1, 11.9,1,1, -0.560, 10542.691, 232.106, 52620.140 20/11/25,05:14:25,19,09,1, 11.9,1,1, -0.560, 10542.694, 232.116, 52620.126 20/11/25,05:14:26,00,09,1, 11.8,1,1, -0.562, 10542.690, 232.116, 52620.126 20/11/25,05:14:26,01,09,1, 11.8,1,1, -0.562, 10542.733, 232.135, 52620.190 20/11/25,05:14:26,02,09,1, 11.8,1,1, -0.562, 10542.707, 232.101, 52620.309 20/11/25,05:14:26,03,09,1, 11.8,1,1, -0.562, 10542.697, 232.129, 52620.395 20/11/25,05:14:26,04,09,1, 11.8,1,1, -0.562, 10542.745, 232.123, 52620.149 20/11/25,05:14:26,05,09,1, 11.8,1,1, -0.562, 10542.729, 232.094, 52620.066 20/11/25,05:14:26,06,09,1, 11.8,1,1, -0.562, 10542.735, 232.118, 52620.131 20/11/25,05:14:26,07,09,1, 11.8,1,1, -0.562, 10542.727, 232.125, 52620.132 20/11/25,05:14:26,08,09,1, 11.8,1,1, -0.562, 10542.689, 232.112, 52620.115 20/11/25,05:14:26,09,09,1, 11.8,1,1, -0.562, 10542.703, 232.150, 52620.098 20/11/25,05:14:26,10,09,1, 11.8,1,1, -0.562, 10542.704, 232.133, 52620.160 20/11/25,05:14:26,11,09,1, 11.8,1,1, -0.562, 10542.728, 232.148, 52620.098 20/11/25,05:14:26,12,09,1, 11.8,1,1, -0.562, 10542.731, 232.123, 52620.120 20/11/25,05:14:26,13,09,1, 11.8,1,1, -0.562, 10542.716, 232.125, 52620.121 20/11/25,05:14:26,14,09,1, 11.8,1,1, -0.562, 10542.705, 232.120, 52620.137 20/11/25,05:14:26,15,09,1, 11.8,1,1, -0.562, 10542.718, 232.113, 52620.145 20/11/25,05:14:26,16,09,1, 11.8,1,1, -0.562, 10542.707, 232.112, 52620.110 20/11/25,05:14:26,17,09,1, 11.8,1,1, -0.562, 10542.734, 232.121, 52620.135 20/11/25,05:14:26,18,09,1, 11.8,1,1, -0.562, 10542.734, 232.151, 52620.149 20/11/25,05:14:26,19,09,1, 11.8,1,1, -0.562, 10542.719, 232.165, 52620.130 20/11/25,05:14:27,00,09,1, 11.9,1,1, -0.561, 10542.715, 232.165, 52620.130 20/11/25,05:14:27,01,09,1, 11.9,1,1, -0.561, 10542.739, 232.134, 52620.168 20/11/25,05:14:27,02,09,1, 11.9,1,1, -0.561, 10542.706, 232.090, 52620.132 20/11/25,05:14:27,03,09,1, 11.9,1,1, -0.561, 10542.734, 232.126, 52620.131 20/11/25,05:14:27,04,09,1, 11.9,1,1, -0.561, 10542.724, 232.122, 52620.136 20/11/25,05:14:27,05,09,1, 11.9,1,1, -0.561, 10542.736, 232.087, 52620.095 20/11/25,05:14:27,06,09,1, 11.9,1,1, -0.561, 10542.744, 232.134, 52620.119 20/11/25,05:14:27,07,09,1, 11.9,1,1, -0.561, 10542.759, 232.165, 52620.134 20/11/25,05:14:27,08,09,1, 11.9,1,1, -0.561, 10542.753, 232.109, 52620.142 20/11/25,05:14:27,09,09,1, 11.9,1,1, -0.561, 10542.726, 232.141, 52620.125 20/11/25,05:14:27,10,09,1, 11.9,1,1, -0.561, 10542.761, 232.160, 52620.121 20/11/25,05:14:27,11,09,1, 11.9,1,1, -0.561, 10542.777, 232.175, 52620.173 20/11/25,05:14:27,12,09,1, 11.9,1,1, -0.561, 10542.760, 232.150, 52620.076 20/11/25,05:14:27,13,09,1, 11.9,1,1, -0.561, 10542.754, 232.175, 52620.162 20/11/25,05:14:27,14,09,1, 11.9,1,1, -0.561, 10542.735, 232.152, 52620.105 20/11/25,05:14:27,15,09,1, 11.9,1,1, -0.561, 10542.741, 232.179, 52620.165 20/11/25,05:14:27,16,09,1, 11.9,1,1, -0.561, 10542.761, 232.166, 52620.170 20/11/25,05:14:27,17,09,1, 11.9,1,1, -0.561, 10542.750, 232.154, 52620.124 20/11/25,05:14:27,18,09,1, 11.9,1,1, -0.561, 10542.731, 232.148, 52620.148 20/11/25,05:14:27,19,09,1, 11.9,1,1, -0.561, 10542.768, 232.144, 52619.992 20/11/25,05:14:28,00,09,1, 11.9,1,1, -0.561, 10542.765, 232.144, 52619.992 20/11/25,05:14:28,01,09,1, 11.9,1,1, -0.561, 10542.718, 232.176, 52620.225 20/11/25,05:14:28,02,09,1, 11.9,1,1, -0.561, 10542.745, 232.179, 52620.161 20/11/25,05:14:28,03,09,1, 11.9,1,1, -0.561, 10542.751, 232.169, 52620.157 20/11/25,05:14:28,04,09,1, 11.9,1,1, -0.561, 10542.744, 232.154, 52620.120 20/11/25,05:14:28,05,09,1, 11.9,1,1, -0.561, 10542.765, 232.155, 52620.150 20/11/25,05:14:28,06,09,1, 11.9,1,1, -0.561, 10542.740, 232.190, 52620.248 20/11/25,05:14:28,07,09,1, 11.9,1,1, -0.561, 10542.771, 232.171, 52620.058 20/11/25,05:14:28,08,09,1, 11.9,1,1, -0.561, 10542.744, 232.151, 52620.072 20/11/25,05:14:28,09,09,1, 11.9,1,1, -0.561, 10542.764, 232.178, 52620.096 20/11/25,05:14:28,10,09,1, 11.9,1,1, -0.561, 10542.766, 232.199, 52620.111 20/11/25,05:14:28,11,09,1, 11.9,1,1, -0.561, 10542.783, 232.149, 52620.126 20/11/25,05:14:28,12,09,1, 11.9,1,1, -0.561, 10542.762, 232.167, 52620.117 20/11/25,05:14:28,13,09,1, 11.9,1,1, -0.561, 10542.767, 232.191, 52620.141 20/11/25,05:14:28,14,09,1, 11.9,1,1, -0.561, 10542.788, 232.162, 52620.154 20/11/25,05:14:28,15,09,1, 11.9,1,1, -0.561, 10542.764, 232.184, 52620.114 20/11/25,05:14:28,16,09,1, 11.9,1,1, -0.561, 10542.785, 232.189, 52620.156 20/11/25,05:14:28,17,09,1, 11.9,1,1, -0.561, 10542.767, 232.194, 52620.162 20/11/25,05:14:28,18,09,1, 11.9,1,1, -0.561, 10542.784, 232.207, 52620.172 20/11/25,05:14:28,19,09,1, 11.9,1,1, -0.561, 10542.766, 232.192, 52620.161 20/11/25,05:14:29,00,09,1, 11.9,1,1, -0.559, 10542.765, 232.192, 52620.161 20/11/25,05:14:29,01,09,1, 11.9,1,1, -0.559, 10542.805, 232.228, 52620.172 20/11/25,05:14:29,02,09,1, 11.9,1,1, -0.559, 10542.784, 232.209, 52620.183 20/11/25,05:14:29,03,09,1, 11.9,1,1, -0.559, 10542.744, 232.218, 52620.143 20/11/25,05:14:29,04,09,1, 11.9,1,1, -0.559, 10542.778, 232.222, 52620.184 20/11/25,05:14:29,05,09,1, 11.9,1,1, -0.559, 10542.799, 232.208, 52620.149 20/11/25,05:14:29,06,09,1, 11.9,1,1, -0.559, 10542.770, 232.213, 52620.194 20/11/25,05:14:29,07,09,1, 11.9,1,1, -0.559, 10542.793, 232.208, 52620.174 20/11/25,05:14:29,08,09,1, 11.9,1,1, -0.559, 10542.782, 232.197, 52620.177 20/11/25,05:14:29,09,09,1, 11.9,1,1, -0.559, 10542.760, 232.218, 52620.210 20/11/25,05:14:29,10,09,1, 11.9,1,1, -0.559, 10542.803, 232.213, 52620.217 20/11/25,05:14:29,11,09,1, 11.9,1,1, -0.559, 10542.808, 232.227, 52620.169 20/11/25,05:14:29,12,09,1, 11.9,1,1, -0.559, 10542.792, 232.211, 52620.187 20/11/25,05:14:29,13,09,1, 11.9,1,1, -0.559, 10542.758, 232.219, 52620.164 20/11/25,05:14:29,14,09,1, 11.9,1,1, -0.559, 10542.783, 232.227, 52620.165 20/11/25,05:14:29,15,09,1, 11.9,1,1, -0.559, 10542.772, 232.225, 52620.200 20/11/25,05:14:29,16,09,1, 11.9,1,1, -0.559, 10542.767, 232.223, 52620.192 20/11/25,05:14:29,17,09,1, 11.9,1,1, -0.559, 10542.792, 232.220, 52620.164 20/11/25,05:14:29,18,09,1, 11.9,1,1, -0.559, 10542.783, 232.216, 52620.163 20/11/25,05:14:29,19,09,1, 11.9,1,1, -0.559, 10542.777, 232.253, 52620.200 20/11/25,05:14:30,00,09,1, 11.9,1,1, -0.559, 10542.773, 232.253, 52620.200 20/11/25,05:14:30,01,09,1, 11.9,1,1, -0.559, 10542.783, 232.235, 52620.196 20/11/25,05:14:30,02,09,1, 11.9,1,1, -0.559, 10542.796, 232.254, 52620.244 20/11/25,05:14:30,03,09,1, 11.9,1,1, -0.559, 10542.780, 232.241, 52620.193 20/11/25,05:14:30,04,09,1, 11.9,1,1, -0.559, 10542.799, 232.254, 52620.209 20/11/25,05:14:30,05,09,1, 11.9,1,1, -0.559, 10542.802, 232.239, 52620.177 20/11/25,05:14:30,06,09,1, 11.9,1,1, -0.559, 10542.782, 232.232, 52620.172 20/11/25,05:14:30,07,09,1, 11.9,1,1, -0.559, 10542.813, 232.260, 52620.214 20/11/25,05:14:30,08,09,1, 11.9,1,1, -0.559, 10542.785, 232.264, 52620.193 20/11/25,05:14:30,09,09,1, 11.9,1,1, -0.559, 10542.801, 232.238, 52620.191 20/11/25,05:14:30,10,09,1, 11.9,1,1, -0.559, 10542.792, 232.268, 52620.232 20/11/25,05:14:30,11,09,1, 11.9,1,1, -0.559, 10542.781, 232.244, 52620.157 20/11/25,05:14:30,12,09,1, 11.9,1,1, -0.559, 10542.787, 232.266, 52620.298 20/11/25,05:14:30,13,09,1, 11.9,1,1, -0.559, 10542.782, 232.258, 52620.236 20/11/25,05:14:30,14,09,1, 11.9,1,1, -0.559, 10542.804, 232.251, 52620.183 20/11/25,05:14:30,15,09,1, 11.9,1,1, -0.559, 10542.796, 232.255, 52620.219 20/11/25,05:14:30,16,09,1, 11.9,1,1, -0.559, 10542.791, 232.268, 52620.184 20/11/25,05:14:30,17,09,1, 11.9,1,1, -0.559, 10542.825, 232.271, 52620.220 20/11/25,05:14:30,18,09,1, 11.9,1,1, -0.559, 10542.815, 232.260, 52620.240 20/11/25,05:14:30,19,09,1, 11.9,1,1, -0.559, 10542.804, 232.267, 52620.201 20/11/25,05:14:31,00,09,1, 11.9,1,1, -0.560, 10542.798, 232.267, 52620.201 20/11/25,05:14:31,01,09,1, 11.9,1,1, -0.560, 10542.801, 232.283, 52620.220 20/11/25,05:14:31,02,09,1, 11.9,1,1, -0.560, 10542.813, 232.286, 52620.246 20/11/25,05:14:31,03,09,1, 11.9,1,1, -0.560, 10542.816, 232.258, 52620.205 20/11/25,05:14:31,04,09,1, 11.9,1,1, -0.560, 10542.818, 232.273, 52620.249 20/11/25,05:14:31,05,09,1, 11.9,1,1, -0.560, 10542.789, 232.258, 52620.206 20/11/25,05:14:31,06,09,1, 11.9,1,1, -0.560, 10542.825, 232.288, 52620.257 20/11/25,05:14:31,07,09,1, 11.9,1,1, -0.560, 10542.796, 232.244, 52620.178 20/11/25,05:14:31,08,09,1, 11.9,1,1, -0.560, 10542.827, 232.287, 52620.223 20/11/25,05:14:31,09,09,1, 11.9,1,1, -0.560, 10542.832, 232.302, 52620.240 20/11/25,05:14:31,10,09,1, 11.9,1,1, -0.560, 10542.808, 232.294, 52620.222 20/11/25,05:14:31,11,09,1, 11.9,1,1, -0.560, 10542.837, 232.291, 52620.243 20/11/25,05:14:31,12,09,1, 11.9,1,1, -0.560, 10542.849, 232.252, 52620.222 20/11/25,05:14:31,13,09,1, 11.9,1,1, -0.560, 10542.799, 232.278, 52620.224 20/11/25,05:14:31,14,09,1, 11.9,1,1, -0.560, 10542.809, 232.245, 52620.213 20/11/25,05:14:31,15,09,1, 11.9,1,1, -0.560, 10542.804, 232.291, 52620.193 20/11/25,05:14:31,16,09,1, 11.9,1,1, -0.560, 10542.826, 232.289, 52620.241 20/11/25,05:14:31,17,09,1, 11.9,1,1, -0.560, 10542.812, 232.266, 52620.203 20/11/25,05:14:31,18,09,1, 11.9,1,1, -0.560, 10542.822, 232.277, 52620.201 20/11/25,05:14:31,19,09,1, 11.9,1,1, -0.560, 10542.831, 232.271, 52620.239 20/11/25,05:14:32,00,09,1, 11.8,1,1, -0.560, 10542.823, 232.271, 52620.239 20/11/25,05:14:32,01,09,1, 11.8,1,1, -0.560, 10542.822, 232.294, 52620.224 20/11/25,05:14:32,02,09,1, 11.8,1,1, -0.560, 10542.830, 232.274, 52620.217 20/11/25,05:14:32,03,09,1, 11.8,1,1, -0.560, 10542.822, 232.276, 52620.217 20/11/25,05:14:32,04,09,1, 11.8,1,1, -0.560, 10542.856, 232.330, 52620.264 20/11/25,05:14:32,05,09,1, 11.8,1,1, -0.560, 10542.852, 232.313, 52620.248 20/11/25,05:14:32,06,09,1, 11.8,1,1, -0.560, 10542.820, 232.291, 52620.229 20/11/25,05:14:32,07,09,1, 11.8,1,1, -0.560, 10542.832, 232.332, 52620.247 20/11/25,05:14:32,08,09,1, 11.8,1,1, -0.560, 10542.856, 232.295, 52620.220 20/11/25,05:14:32,09,09,1, 11.8,1,1, -0.560, 10542.831, 232.290, 52620.225 20/11/25,05:14:32,10,09,1, 11.8,1,1, -0.560, 10542.828, 232.321, 52620.235 20/11/25,05:14:32,11,09,1, 11.8,1,1, -0.560, 10542.819, 232.304, 52620.213 20/11/25,05:14:32,12,09,1, 11.8,1,1, -0.560, 10542.844, 232.317, 52620.234 20/11/25,05:14:32,13,09,1, 11.8,1,1, -0.560, 10542.846, 232.306, 52620.237 20/11/25,05:14:32,14,09,1, 11.8,1,1, -0.560, 10542.829, 232.344, 52620.156 20/11/25,05:14:32,15,09,1, 11.8,1,1, -0.560, 10542.853, 232.337, 52620.273 20/11/25,05:14:32,16,09,1, 11.8,1,1, -0.560, 10542.854, 232.280, 52620.228 20/11/25,05:14:32,17,09,1, 11.8,1,1, -0.560, 10542.832, 232.320, 52620.266 20/11/25,05:14:32,18,09,1, 11.8,1,1, -0.560, 10542.838, 232.331, 52620.229 20/11/25,05:14:32,19,09,1, 11.8,1,1, -0.560, 10542.833, 232.339, 52620.222 20/11/25,05:14:33,00,08,1, 11.8,1,1, -0.559, 10542.831, 232.339, 52620.222 20/11/25,05:14:33,01,08,1, 11.8,1,1, -0.559, 10542.832, 232.322, 52620.192 20/11/25,05:14:33,02,08,1, 11.8,1,1, -0.559, 10542.829, 232.313, 52620.190 20/11/25,05:14:33,03,08,1, 11.8,1,1, -0.559, 10542.839, 232.358, 52620.213 20/11/25,05:14:33,04,08,1, 11.8,1,1, -0.559, 10542.851, 232.301, 52620.245 20/11/25,05:14:33,05,08,1, 11.8,1,1, -0.559, 10542.817, 232.351, 52620.217 20/11/25,05:14:33,06,08,1, 11.8,1,1, -0.559, 10542.837, 232.344, 52620.218 20/11/25,05:14:33,07,08,1, 11.8,1,1, -0.559, 10542.864, 232.363, 52620.239 20/11/25,05:14:33,08,08,1, 11.8,1,1, -0.559, 10542.840, 232.340, 52620.233 20/11/25,05:14:33,09,08,1, 11.8,1,1, -0.559, 10542.858, 232.344, 52620.102 20/11/25,05:14:33,10,08,1, 11.8,1,1, -0.559, 10542.839, 232.355, 52620.306 20/11/25,05:14:33,11,08,1, 11.8,1,1, -0.559, 10542.827, 232.343, 52620.282 20/11/25,05:14:33,12,08,1, 11.8,1,1, -0.559, 10542.831, 232.377, 52620.312 20/11/25,05:14:33,13,08,1, 11.8,1,1, -0.559, 10542.871, 232.362, 52620.262 20/11/25,05:14:33,14,08,1, 11.8,1,1, -0.559, 10542.845, 232.337, 52620.231 20/11/25,05:14:33,15,08,1, 11.8,1,1, -0.559, 10542.842, 232.344, 52620.267 20/11/25,05:14:33,16,08,1, 11.8,1,1, -0.559, 10542.848, 232.349, 52620.249 20/11/25,05:14:33,17,08,1, 11.8,1,1, -0.559, 10542.843, 232.369, 52620.279 20/11/25,05:14:33,18,08,1, 11.8,1,1, -0.559, 10542.855, 232.333, 52620.255 20/11/25,05:14:33,19,08,1, 11.8,1,1, -0.559, 10542.845, 232.364, 52620.268 20/11/25,05:14:34,00,09,1, 11.9,1,1, -0.562, 10542.840, 232.364, 52620.268 20/11/25,05:14:34,01,09,1, 11.9,1,1, -0.562, 10542.854, 232.380, 52620.286 20/11/25,05:14:34,02,09,1, 11.9,1,1, -0.562, 10542.859, 232.365, 52620.269 20/11/25,05:14:34,03,09,1, 11.9,1,1, -0.562, 10542.860, 232.350, 52620.227 20/11/25,05:14:34,04,09,1, 11.9,1,1, -0.562, 10542.874, 232.356, 52620.259 20/11/25,05:14:34,05,09,1, 11.9,1,1, -0.562, 10542.856, 232.378, 52620.222 20/11/25,05:14:34,06,09,1, 11.9,1,1, -0.562, 10542.870, 232.360, 52620.207 20/11/25,05:14:34,07,09,1, 11.9,1,1, -0.562, 10542.843, 232.376, 52620.244 20/11/25,05:14:34,08,09,1, 11.9,1,1, -0.562, 10542.844, 232.371, 52620.225 20/11/25,05:14:34,09,09,1, 11.9,1,1, -0.562, 10542.846, 232.374, 52620.234 20/11/25,05:14:34,10,09,1, 11.9,1,1, -0.562, 10542.843, 232.393, 52620.261 20/11/25,05:14:34,11,09,1, 11.9,1,1, -0.562, 10542.866, 232.369, 52620.274 20/11/25,05:14:34,12,09,1, 11.9,1,1, -0.562, 10542.855, 232.394, 52620.221 20/11/25,05:14:34,13,09,1, 11.9,1,1, -0.562, 10542.842, 232.415, 52620.224 20/11/25,05:14:34,14,09,1, 11.9,1,1, -0.562, 10542.858, 232.383, 52620.228 20/11/25,05:14:34,15,09,1, 11.9,1,1, -0.562, 10542.856, 232.399, 52620.215 20/11/25,05:14:34,16,09,1, 11.9,1,1, -0.562, 10542.830, 232.404, 52620.230 20/11/25,05:14:34,17,09,1, 11.9,1,1, -0.562, 10542.871, 232.380, 52620.270 20/11/25,05:14:34,18,09,1, 11.9,1,1, -0.562, 10542.872, 232.399, 52620.219 20/11/25,05:14:34,19,09,1, 11.9,1,1, -0.562, 10542.840, 232.382, 52620.239 20/11/25,05:14:35,00,08,1, 11.9,1,1, -0.562, 10542.840, 232.382, 52620.239 20/11/25,05:14:35,01,08,1, 11.9,1,1, -0.562, 10542.876, 232.380, 52620.256 20/11/25,05:14:35,02,08,1, 11.9,1,1, -0.562, 10542.846, 232.362, 52620.228 20/11/25,05:14:35,03,08,1, 11.9,1,1, -0.562, 10542.869, 232.390, 52620.248 20/11/25,05:14:35,04,08,1, 11.9,1,1, -0.562, 10542.870, 232.397, 52620.250 20/11/25,05:14:35,05,08,1, 11.9,1,1, -0.562, 10542.843, 232.345, 52620.202 20/11/25,05:14:35,06,08,1, 11.9,1,1, -0.562, 10542.856, 232.381, 52620.227 20/11/25,05:14:35,07,08,1, 11.9,1,1, -0.562, 10542.838, 232.381, 52620.222 20/11/25,05:14:35,08,08,1, 11.9,1,1, -0.562, 10542.866, 232.378, 52620.259 20/11/25,05:14:35,09,08,1, 11.9,1,1, -0.562, 10542.876, 232.378, 52620.240 20/11/25,05:14:35,10,08,1, 11.9,1,1, -0.562, 10542.866, 232.423, 52620.243 20/11/25,05:14:35,11,08,1, 11.9,1,1, -0.562, 10542.831, 232.372, 52620.237 20/11/25,05:14:35,12,08,1, 11.9,1,1, -0.562, 10542.866, 232.394, 52620.246 20/11/25,05:14:35,13,08,1, 11.9,1,1, -0.562, 10542.860, 232.393, 52620.204 20/11/25,05:14:35,14,08,1, 11.9,1,1, -0.562, 10542.843, 232.395, 52620.187 20/11/25,05:14:35,15,08,1, 11.9,1,1, -0.562, 10542.881, 232.399, 52620.222 20/11/25,05:14:35,16,08,1, 11.9,1,1, -0.562, 10542.843, 232.389, 52620.176 20/11/25,05:14:35,17,08,1, 11.9,1,1, -0.562, 10542.889, 232.406, 52620.246 20/11/25,05:14:35,18,08,1, 11.9,1,1, -0.562, 10542.873, 232.359, 52620.075 20/11/25,05:14:35,19,08,1, 11.9,1,1, -0.562, 10542.878, 232.395, 52620.281 20/11/25,05:14:36,00,09,1, 11.8,1,1, -0.558, 10542.873, 232.395, 52620.281 20/11/25,05:14:36,01,09,1, 11.8,1,1, -0.558, 10542.880, 232.391, 52620.288 20/11/25,05:14:36,02,09,1, 11.8,1,1, -0.558, 10542.864, 232.417, 52620.237 20/11/25,05:14:36,03,09,1, 11.8,1,1, -0.558, 10542.886, 232.426, 52620.239 20/11/25,05:14:36,04,09,1, 11.8,1,1, -0.558, 10542.868, 232.383, 52620.240 20/11/25,05:14:36,05,09,1, 11.8,1,1, -0.558, 10542.889, 232.421, 52620.266 20/11/25,05:14:36,06,09,1, 11.8,1,1, -0.558, 10542.884, 232.418, 52620.248 20/11/25,05:14:36,07,09,1, 11.8,1,1, -0.558, 10542.862, 232.429, 52620.241 20/11/25,05:14:36,08,09,1, 11.8,1,1, -0.558, 10542.872, 232.415, 52620.252 20/11/25,05:14:36,09,09,1, 11.8,1,1, -0.558, 10542.883, 232.392, 52620.238 20/11/25,05:14:36,10,09,1, 11.8,1,1, -0.558, 10542.867, 232.431, 52620.257 20/11/25,05:14:36,11,09,1, 11.8,1,1, -0.558, 10542.870, 232.414, 52620.275 20/11/25,05:14:36,12,09,1, 11.8,1,1, -0.558, 10542.888, 232.436, 52620.249 20/11/25,05:14:36,13,09,1, 11.8,1,1, -0.558, 10542.859, 232.428, 52620.248 20/11/25,05:14:36,14,09,1, 11.8,1,1, -0.558, 10542.850, 232.390, 52620.241 20/11/25,05:14:36,15,09,1, 11.8,1,1, -0.558, 10542.878, 232.412, 52620.245 20/11/25,05:14:36,16,09,1, 11.8,1,1, -0.558, 10542.860, 232.428, 52620.238 20/11/25,05:14:36,17,09,1, 11.8,1,1, -0.558, 10542.850, 232.414, 52620.182 20/11/25,05:14:36,18,09,1, 11.8,1,1, -0.558, 10542.881, 232.421, 52620.212 20/11/25,05:14:36,19,09,1, 11.8,1,1, -0.558, 10542.882, 232.422, 52620.209 20/11/25,05:14:37,00,09,1, 11.9,1,1, -0.557, 10542.881, 232.422, 52620.209 20/11/25,05:14:37,01,09,1, 11.9,1,1, -0.557, 10542.901, 232.429, 52620.237 20/11/25,05:14:37,02,09,1, 11.9,1,1, -0.557, 10542.864, 232.411, 52620.302 20/11/25,05:14:37,03,09,1, 11.9,1,1, -0.557, 10542.894, 232.427, 52620.225 20/11/25,05:14:37,04,09,1, 11.9,1,1, -0.557, 10542.871, 232.413, 52620.251 20/11/25,05:14:37,05,09,1, 11.9,1,1, -0.557, 10542.867, 232.426, 52620.238 20/11/25,05:14:37,06,09,1, 11.9,1,1, -0.557, 10542.882, 232.411, 52620.257 20/11/25,05:14:37,07,09,1, 11.9,1,1, -0.557, 10542.870, 232.457, 52620.398 20/11/25,05:14:37,08,09,1, 11.9,1,1, -0.557, 10542.926, 232.443, 52620.246 20/11/25,05:14:37,09,09,1, 11.9,1,1, -0.557, 10542.899, 232.454, 52620.229 20/11/25,05:14:37,10,09,1, 11.9,1,1, -0.557, 10542.887, 232.385, 52620.018 20/11/25,05:14:37,11,09,1, 11.9,1,1, -0.557, 10542.848, 232.459, 52620.309 20/11/25,05:14:37,12,09,1, 11.9,1,1, -0.557, 10542.891, 232.448, 52620.317 20/11/25,05:14:37,13,09,1, 11.9,1,1, -0.557, 10542.883, 232.438, 52620.302 20/11/25,05:14:37,14,09,1, 11.9,1,1, -0.557, 10542.880, 232.448, 52620.255 20/11/25,05:14:37,15,09,1, 11.9,1,1, -0.557, 10542.893, 232.465, 52620.270 20/11/25,05:14:37,16,09,1, 11.9,1,1, -0.557, 10542.907, 232.450, 52620.310 20/11/25,05:14:37,17,09,1, 11.9,1,1, -0.557, 10542.872, 232.435, 52620.372 20/11/25,05:14:37,18,09,1, 11.9,1,1, -0.557, 10542.915, 232.432, 52620.210 20/11/25,05:14:37,19,09,1, 11.9,1,1, -0.557, 10542.916, 232.436, 52620.199 20/11/25,05:14:38,00,09,1, 11.9,1,1, -0.562, 10542.915, 232.436, 52620.199 20/11/25,05:14:38,01,09,1, 11.9,1,1, -0.562, 10542.906, 232.429, 52620.221 20/11/25,05:14:38,02,09,1, 11.9,1,1, -0.562, 10542.874, 232.463, 52620.282 20/11/25,05:14:38,03,09,1, 11.9,1,1, -0.562, 10542.870, 232.466, 52620.259 20/11/25,05:14:38,04,09,1, 11.9,1,1, -0.562, 10542.865, 232.442, 52620.254 20/11/25,05:14:38,05,09,1, 11.9,1,1, -0.562, 10542.904, 232.467, 52620.281 20/11/25,05:14:38,06,09,1, 11.9,1,1, -0.562, 10542.910, 232.469, 52620.255 20/11/25,05:14:38,07,09,1, 11.9,1,1, -0.562, 10542.886, 232.456, 52620.279 20/11/25,05:14:38,08,09,1, 11.9,1,1, -0.562, 10542.899, 232.472, 52620.303 20/11/25,05:14:38,09,09,1, 11.9,1,1, -0.562, 10542.885, 232.455, 52620.289 20/11/25,05:14:38,10,09,1, 11.9,1,1, -0.562, 10542.890, 232.472, 52620.286 20/11/25,05:14:38,11,09,1, 11.9,1,1, -0.562, 10542.884, 232.457, 52620.281 20/11/25,05:14:38,12,09,1, 11.9,1,1, -0.562, 10542.900, 232.466, 52620.289 20/11/25,05:14:38,13,09,1, 11.9,1,1, -0.562, 10542.888, 232.490, 52620.293 20/11/25,05:14:38,14,09,1, 11.9,1,1, -0.562, 10542.893, 232.468, 52620.275 20/11/25,05:14:38,15,09,1, 11.9,1,1, -0.562, 10542.922, 232.451, 52620.244 20/11/25,05:14:38,16,09,1, 11.9,1,1, -0.562, 10542.913, 232.470, 52620.320 20/11/25,05:14:38,17,09,1, 11.9,1,1, -0.562, 10542.892, 232.465, 52620.260 20/11/25,05:14:38,18,09,1, 11.9,1,1, -0.562, 10542.901, 232.471, 52620.266 20/11/25,05:14:38,19,09,1, 11.9,1,1, -0.562, 10542.880, 232.460, 52620.277 20/11/25,05:14:39,00,09,1, 11.9,1,1, -0.560, 10542.873, 232.460, 52620.277 20/11/25,05:14:39,01,09,1, 11.9,1,1, -0.560, 10542.893, 232.471, 52620.253 20/11/25,05:14:39,02,09,1, 11.9,1,1, -0.560, 10542.920, 232.489, 52620.293 20/11/25,05:14:39,03,09,1, 11.9,1,1, -0.560, 10542.910, 232.492, 52620.252 20/11/25,05:14:39,04,09,1, 11.9,1,1, -0.560, 10542.890, 232.491, 52620.278 20/11/25,05:14:39,05,09,1, 11.9,1,1, -0.560, 10542.903, 232.488, 52620.249 20/11/25,05:14:39,06,09,1, 11.9,1,1, -0.560, 10542.919, 232.475, 52620.258 20/11/25,05:14:39,07,09,1, 11.9,1,1, -0.560, 10542.914, 232.479, 52620.242 20/11/25,05:14:39,08,09,1, 11.9,1,1, -0.560, 10542.891, 232.506, 52620.281 20/11/25,05:14:39,09,09,1, 11.9,1,1, -0.560, 10542.912, 232.493, 52620.282 20/11/25,05:14:39,10,09,1, 11.9,1,1, -0.560, 10542.909, 232.473, 52620.238 20/11/25,05:14:39,11,09,1, 11.9,1,1, -0.560, 10542.889, 232.491, 52620.251 20/11/25,05:14:39,12,09,1, 11.9,1,1, -0.560, 10542.888, 232.510, 52620.302 20/11/25,05:14:39,13,09,1, 11.9,1,1, -0.560, 10542.894, 232.491, 52620.249 20/11/25,05:14:39,14,09,1, 11.9,1,1, -0.560, 10542.928, 232.470, 52620.244 20/11/25,05:14:39,15,09,1, 11.9,1,1, -0.560, 10542.914, 232.507, 52620.240 20/11/25,05:14:39,16,09,1, 11.9,1,1, -0.560, 10542.925, 232.515, 52620.272 20/11/25,05:14:39,17,09,1, 11.9,1,1, -0.560, 10542.942, 232.481, 52620.262 20/11/25,05:14:39,18,09,1, 11.9,1,1, -0.560, 10542.885, 232.506, 52620.276 20/11/25,05:14:39,19,09,1, 11.9,1,1, -0.560, 10542.901, 232.485, 52620.275 20/11/25,05:14:40,00,09,1, 11.9,1,1, -0.560, 10542.898, 232.485, 52620.275 20/11/25,05:14:40,01,09,1, 11.9,1,1, -0.560, 10542.915, 232.489, 52620.279 20/11/25,05:14:40,02,09,1, 11.9,1,1, -0.560, 10542.935, 232.514, 52620.263 20/11/25,05:14:40,03,09,1, 11.9,1,1, -0.560, 10542.904, 232.493, 52620.268 20/11/25,05:14:40,04,09,1, 11.9,1,1, -0.560, 10542.904, 232.488, 52620.268 20/11/25,05:14:40,05,09,1, 11.9,1,1, -0.560, 10542.920, 232.507, 52620.287 20/11/25,05:14:40,06,09,1, 11.9,1,1, -0.560, 10542.891, 232.503, 52620.220 20/11/25,05:14:40,07,09,1, 11.9,1,1, -0.560, 10542.935, 232.486, 52620.236 20/11/25,05:14:40,08,09,1, 11.9,1,1, -0.560, 10542.891, 232.489, 52620.260 20/11/25,05:14:40,09,09,1, 11.9,1,1, -0.560, 10542.909, 232.505, 52620.269 20/11/25,05:14:40,10,09,1, 11.9,1,1, -0.560, 10542.910, 232.497, 52620.268 20/11/25,05:14:40,11,09,1, 11.9,1,1, -0.560, 10542.908, 232.476, 52620.316 20/11/25,05:14:40,12,09,1, 11.9,1,1, -0.560, 10542.909, 232.513, 52620.277 20/11/25,05:14:40,13,09,1, 11.9,1,1, -0.560, 10542.943, 232.491, 52620.165 20/11/25,05:14:40,14,09,1, 11.9,1,1, -0.560, 10542.883, 232.522, 52620.268 20/11/25,05:14:40,15,09,1, 11.9,1,1, -0.560, 10542.929, 232.508, 52620.287 20/11/25,05:14:40,16,09,1, 11.9,1,1, -0.560, 10542.909, 232.518, 52620.297 20/11/25,05:14:40,17,09,1, 11.9,1,1, -0.560, 10542.927, 232.558, 52620.309 20/11/25,05:14:40,18,09,1, 11.9,1,1, -0.560, 10542.931, 232.532, 52620.280 20/11/25,05:14:40,19,09,1, 11.9,1,1, -0.560, 10542.937, 232.523, 52620.308 20/11/25,05:14:41,00,09,1, 11.8,1,1, -0.560, 10542.932, 232.523, 52620.308 20/11/25,05:14:41,01,09,1, 11.8,1,1, -0.560, 10542.891, 232.497, 52620.274 20/11/25,05:14:41,02,09,1, 11.8,1,1, -0.560, 10542.892, 232.502, 52620.276 20/11/25,05:14:41,03,09,1, 11.8,1,1, -0.560, 10542.900, 232.535, 52620.260 20/11/25,05:14:41,04,09,1, 11.8,1,1, -0.560, 10542.940, 232.533, 52620.355 20/11/25,05:14:41,05,09,1, 11.8,1,1, -0.560, 10542.931, 232.552, 52620.154 20/11/25,05:14:41,06,09,1, 11.8,1,1, -0.560, 10542.942, 232.541, 52620.509 20/11/25,05:14:41,07,09,1, 11.8,1,1, -0.560, 10542.965, 232.521, 52620.252 20/11/25,05:14:41,08,09,1, 11.8,1,1, -0.560, 10542.925, 232.511, 52620.227 20/11/25,05:14:41,09,09,1, 11.8,1,1, -0.560, 10542.927, 232.529, 52620.269 20/11/25,05:14:41,10,09,1, 11.8,1,1, -0.560, 10542.936, 232.516, 52620.296 20/11/25,05:14:41,11,09,1, 11.8,1,1, -0.560, 10542.910, 232.523, 52620.291 20/11/25,05:14:41,12,09,1, 11.8,1,1, -0.560, 10542.904, 232.517, 52620.298 20/11/25,05:14:41,13,09,1, 11.8,1,1, -0.560, 10542.912, 232.578, 52620.329 20/11/25,05:14:41,14,09,1, 11.8,1,1, -0.560, 10542.902, 232.525, 52620.290 20/11/25,05:14:41,15,09,1, 11.8,1,1, -0.560, 10542.932, 232.527, 52620.274 20/11/25,05:14:41,16,09,1, 11.8,1,1, -0.560, 10542.907, 232.555, 52620.321 20/11/25,05:14:41,17,09,1, 11.8,1,1, -0.560, 10542.912, 232.540, 52620.255 20/11/25,05:14:41,18,09,1, 11.8,1,1, -0.560, 10542.891, 232.538, 52620.266 20/11/25,05:14:41,19,09,1, 11.8,1,1, -0.560, 10542.944, 232.538, 52620.287 20/11/25,05:14:42,00,09,1, 11.9,1,1, -0.557, 10542.940, 232.538, 52620.287 20/11/25,05:14:42,01,09,1, 11.9,1,1, -0.557, 10542.931, 232.556, 52620.288 20/11/25,05:14:42,02,09,1, 11.9,1,1, -0.557, 10542.919, 232.526, 52620.275 20/11/25,05:14:42,03,09,1, 11.9,1,1, -0.557, 10542.948, 232.518, 52620.300 20/11/25,05:14:42,04,09,1, 11.9,1,1, -0.557, 10542.934, 232.555, 52620.299 20/11/25,05:14:42,05,09,1, 11.9,1,1, -0.557, 10542.939, 232.539, 52620.323 20/11/25,05:14:42,06,09,1, 11.9,1,1, -0.557, 10542.911, 232.538, 52620.300 20/11/25,05:14:42,07,09,1, 11.9,1,1, -0.557, 10542.909, 232.546, 52620.281 20/11/25,05:14:42,08,09,1, 11.9,1,1, -0.557, 10542.926, 232.563, 52620.335 20/11/25,05:14:42,09,09,1, 11.9,1,1, -0.557, 10542.915, 232.518, 52620.286 20/11/25,05:14:42,10,09,1, 11.9,1,1, -0.557, 10542.920, 232.553, 52620.291 20/11/25,05:14:42,11,09,1, 11.9,1,1, -0.557, 10542.939, 232.539, 52620.271 20/11/25,05:14:42,12,09,1, 11.9,1,1, -0.557, 10542.921, 232.535, 52620.294 20/11/25,05:14:42,13,09,1, 11.9,1,1, -0.557, 10542.923, 232.560, 52620.301 20/11/25,05:14:42,14,09,1, 11.9,1,1, -0.557, 10542.928, 232.543, 52620.305 20/11/25,05:14:42,15,09,1, 11.9,1,1, -0.557, 10542.889, 232.538, 52620.313 20/11/25,05:14:42,16,09,1, 11.9,1,1, -0.557, 10542.907, 232.573, 52620.268 20/11/25,05:14:42,17,09,1, 11.9,1,1, -0.557, 10542.892, 232.544, 52620.273 20/11/25,05:14:42,18,09,1, 11.9,1,1, -0.557, 10542.925, 232.535, 52620.275 20/11/25,05:14:42,19,09,1, 11.9,1,1, -0.557, 10542.903, 232.538, 52620.287 20/11/25,05:14:43,00,09,1, 11.8,1,1, -0.556, 10542.898, 232.538, 52620.287 20/11/25,05:14:43,01,09,1, 11.8,1,1, -0.556, 10542.920, 232.541, 52620.310 20/11/25,05:14:43,02,09,1, 11.8,1,1, -0.556, 10542.904, 232.535, 52620.284 20/11/25,05:14:43,03,09,1, 11.8,1,1, -0.556, 10542.922, 232.565, 52620.277 20/11/25,05:14:43,04,09,1, 11.8,1,1, -0.556, 10542.919, 232.554, 52620.285 20/11/25,05:14:43,05,09,1, 11.8,1,1, -0.556, 10542.911, 232.538, 52620.292 20/11/25,05:14:43,06,09,1, 11.8,1,1, -0.556, 10542.928, 232.567, 52620.292 20/11/25,05:14:43,07,09,1, 11.8,1,1, -0.556, 10542.904, 232.561, 52620.279 20/11/25,05:14:43,08,09,1, 11.8,1,1, -0.556, 10542.894, 232.561, 52620.288 20/11/25,05:14:43,09,09,1, 11.8,1,1, -0.556, 10542.907, 232.562, 52620.305 20/11/25,05:14:43,10,09,1, 11.8,1,1, -0.556, 10542.908, 232.524, 52620.310 20/11/25,05:14:43,11,09,1, 11.8,1,1, -0.556, 10542.935, 232.549, 52620.277 20/11/25,05:14:43,12,09,1, 11.8,1,1, -0.556, 10542.900, 232.528, 52620.275 20/11/25,05:14:43,13,09,1, 11.8,1,1, -0.556, 10542.925, 232.572, 52620.333 20/11/25,05:14:43,14,09,1, 11.8,1,1, -0.556, 10542.907, 232.558, 52620.285 20/11/25,05:14:43,15,09,1, 11.8,1,1, -0.556, 10542.908, 232.540, 52620.328 20/11/25,05:14:43,16,09,1, 11.8,1,1, -0.556, 10542.921, 232.582, 52620.321 20/11/25,05:14:43,17,09,1, 11.8,1,1, -0.556, 10542.953, 232.533, 52620.320 20/11/25,05:14:43,18,09,1, 11.8,1,1, -0.556, 10542.920, 232.546, 52620.322 20/11/25,05:14:43,19,09,1, 11.8,1,1, -0.556, 10542.926, 232.548, 52620.299 20/11/25,05:14:44,00,09,1, 11.9,1,1, -0.558, 10542.923, 232.548, 52620.299 20/11/25,05:14:44,01,09,1, 11.9,1,1, -0.558, 10542.936, 232.572, 52620.316 20/11/25,05:14:44,02,09,1, 11.9,1,1, -0.558, 10542.918, 232.557, 52620.281 20/11/25,05:14:44,03,09,1, 11.9,1,1, -0.558, 10542.920, 232.561, 52620.319 20/11/25,05:14:44,04,09,1, 11.9,1,1, -0.558, 10542.899, 232.528, 52620.291 20/11/25,05:14:44,05,09,1, 11.9,1,1, -0.558, 10542.919, 232.561, 52620.329 20/11/25,05:14:44,06,09,1, 11.9,1,1, -0.558, 10542.935, 232.565, 52620.329 20/11/25,05:14:44,07,09,1, 11.9,1,1, -0.558, 10542.920, 232.562, 52620.369 20/11/25,05:14:44,08,09,1, 11.9,1,1, -0.558, 10542.936, 232.589, 52620.361 20/11/25,05:14:44,09,09,1, 11.9,1,1, -0.558, 10542.934, 232.573, 52620.339 20/11/25,05:14:44,10,09,1, 11.9,1,1, -0.558, 10542.918, 232.568, 52620.295 20/11/25,05:14:44,11,09,1, 11.9,1,1, -0.558, 10542.903, 232.574, 52620.332 20/11/25,05:14:44,12,09,1, 11.9,1,1, -0.558, 10542.919, 232.569, 52620.338 20/11/25,05:14:44,13,09,1, 11.9,1,1, -0.558, 10542.931, 232.585, 52620.323 20/11/25,05:14:44,14,09,1, 11.9,1,1, -0.558, 10542.928, 232.564, 52620.300 20/11/25,05:14:44,15,09,1, 11.9,1,1, -0.558, 10542.928, 232.544, 52620.311 20/11/25,05:14:44,16,09,1, 11.9,1,1, -0.558, 10542.923, 232.565, 52620.306 20/11/25,05:14:44,17,09,1, 11.9,1,1, -0.558, 10542.916, 232.574, 52620.289 20/11/25,05:14:44,18,09,1, 11.9,1,1, -0.558, 10542.940, 232.575, 52620.323 20/11/25,05:14:44,19,09,1, 11.9,1,1, -0.558, 10542.906, 232.575, 52620.337 20/11/25,05:14:45,00,09,1, 11.8,1,1, -0.555, 10542.898, 232.575, 52620.337 20/11/25,05:14:45,01,09,1, 11.8,1,1, -0.555, 10542.924, 232.588, 52620.322 20/11/25,05:14:45,02,09,1, 11.8,1,1, -0.555, 10542.923, 232.575, 52620.382 20/11/25,05:14:45,03,09,1, 11.8,1,1, -0.555, 10542.932, 232.574, 52620.316 20/11/25,05:14:45,04,09,1, 11.8,1,1, -0.555, 10542.927, 232.546, 52620.289 20/11/25,05:14:45,05,09,1, 11.8,1,1, -0.555, 10542.912, 232.574, 52620.346 20/11/25,05:14:45,06,09,1, 11.8,1,1, -0.555, 10542.914, 232.598, 52620.358 20/11/25,05:14:45,07,09,1, 11.8,1,1, -0.555, 10542.925, 232.578, 52620.294 20/11/25,05:14:45,08,09,1, 11.8,1,1, -0.555, 10542.923, 232.581, 52620.313 20/11/25,05:14:45,09,09,1, 11.8,1,1, -0.555, 10542.932, 232.574, 52620.307 20/11/25,05:14:45,10,09,1, 11.8,1,1, -0.555, 10542.917, 232.549, 52620.292 20/11/25,05:14:45,11,09,1, 11.8,1,1, -0.555, 10542.902, 232.576, 52620.331 20/11/25,05:14:45,12,09,1, 11.8,1,1, -0.555, 10542.919, 232.592, 52620.370 20/11/25,05:14:45,13,09,1, 11.8,1,1, -0.555, 10542.937, 232.559, 52620.458 20/11/25,05:14:45,14,09,1, 11.8,1,1, -0.555, 10542.906, 232.593, 52620.283 20/11/25,05:14:45,15,09,1, 11.8,1,1, -0.555, 10542.921, 232.594, 52620.312 20/11/25,05:14:45,16,09,1, 11.8,1,1, -0.555, 10542.903, 232.592, 52620.318 20/11/25,05:14:45,17,09,1, 11.8,1,1, -0.555, 10542.913, 232.578, 52620.298 20/11/25,05:14:45,18,09,1, 11.8,1,1, -0.555, 10542.925, 232.572, 52620.326 20/11/25,05:14:45,19,09,1, 11.8,1,1, -0.555, 10542.917, 232.595, 52620.361 20/11/25,05:14:46,00,09,1, 11.9,1,1, -0.556, 10542.915, 232.595, 52620.361 20/11/25,05:14:46,01,09,1, 11.9,1,1, -0.556, 10542.916, 232.597, 52620.325 20/11/25,05:14:46,02,09,1, 11.9,1,1, -0.556, 10542.905, 232.566, 52620.372 20/11/25,05:14:46,03,09,1, 11.9,1,1, -0.556, 10542.897, 232.588, 52620.344 20/11/25,05:14:46,04,09,1, 11.9,1,1, -0.556, 10542.888, 232.586, 52620.333 20/11/25,05:14:46,05,09,1, 11.9,1,1, -0.556, 10542.925, 232.585, 52620.356 20/11/25,05:14:46,06,09,1, 11.9,1,1, -0.556, 10542.905, 232.565, 52620.316 20/11/25,05:14:46,07,09,1, 11.9,1,1, -0.556, 10542.936, 232.607, 52620.300 20/11/25,05:14:46,08,09,1, 11.9,1,1, -0.556, 10542.907, 232.590, 52620.294 20/11/25,05:14:46,09,09,1, 11.9,1,1, -0.556, 10542.920, 232.565, 52620.314 20/11/25,05:14:46,10,09,1, 11.9,1,1, -0.556, 10542.901, 232.579, 52620.331 20/11/25,05:14:46,11,09,1, 11.9,1,1, -0.556, 10542.918, 232.592, 52620.337 20/11/25,05:14:46,12,09,1, 11.9,1,1, -0.556, 10542.925, 232.588, 52620.344 20/11/25,05:14:46,13,09,1, 11.9,1,1, -0.556, 10542.901, 232.583, 52620.324 20/11/25,05:14:46,14,09,1, 11.9,1,1, -0.556, 10542.887, 232.590, 52620.346 20/11/25,05:14:46,15,09,1, 11.9,1,1, -0.556, 10542.905, 232.584, 52620.319 20/11/25,05:14:46,16,09,1, 11.9,1,1, -0.556, 10542.933, 232.564, 52620.363 20/11/25,05:14:46,17,09,1, 11.9,1,1, -0.556, 10542.917, 232.605, 52620.339 20/11/25,05:14:46,18,09,1, 11.9,1,1, -0.556, 10542.918, 232.598, 52620.346 20/11/25,05:14:46,19,09,1, 11.9,1,1, -0.556, 10542.909, 232.621, 52620.356 20/11/25,05:14:47,00,09,1, 11.8,1,1, -0.557, 10542.907, 232.621, 52620.356 20/11/25,05:14:47,01,09,1, 11.8,1,1, -0.557, 10542.923, 232.586, 52620.333 20/11/25,05:14:47,02,09,1, 11.8,1,1, -0.557, 10542.901, 232.570, 52620.395 20/11/25,05:14:47,03,09,1, 11.8,1,1, -0.557, 10542.927, 232.608, 52620.329 20/11/25,05:14:47,04,09,1, 11.8,1,1, -0.557, 10542.908, 232.594, 52620.346 20/11/25,05:14:47,05,09,1, 11.8,1,1, -0.557, 10542.899, 232.628, 52620.347 20/11/25,05:14:47,06,09,1, 11.8,1,1, -0.557, 10542.925, 232.594, 52620.376 20/11/25,05:14:47,07,09,1, 11.8,1,1, -0.557, 10542.932, 232.600, 52620.330 20/11/25,05:14:47,08,09,1, 11.8,1,1, -0.557, 10542.906, 232.602, 52620.322 20/11/25,05:14:47,09,09,1, 11.8,1,1, -0.557, 10542.917, 232.582, 52620.290 20/11/25,05:14:47,10,09,1, 11.8,1,1, -0.557, 10542.896, 232.616, 52620.350 20/11/25,05:14:47,11,09,1, 11.8,1,1, -0.557, 10542.892, 232.588, 52620.347 20/11/25,05:14:47,12,09,1, 11.8,1,1, -0.557, 10542.903, 232.604, 52620.357 20/11/25,05:14:47,13,09,1, 11.8,1,1, -0.557, 10542.917, 232.616, 52620.345 20/11/25,05:14:47,14,09,1, 11.8,1,1, -0.557, 10542.893, 232.577, 52620.353 20/11/25,05:14:47,15,09,1, 11.8,1,1, -0.557, 10542.903, 232.624, 52620.404 20/11/25,05:14:47,16,09,1, 11.8,1,1, -0.557, 10542.911, 232.553, 52620.356 20/11/25,05:14:47,17,09,1, 11.8,1,1, -0.557, 10542.931, 232.614, 52620.352 20/11/25,05:14:47,18,09,1, 11.8,1,1, -0.557, 10542.892, 232.591, 52620.342 20/11/25,05:14:47,19,09,1, 11.8,1,1, -0.557, 10542.902, 232.577, 52620.330 20/11/25,05:14:48,00,09,1, 11.9,1,1, -0.558, 10542.898, 232.577, 52620.330 20/11/25,05:14:48,01,09,1, 11.9,1,1, -0.558, 10542.906, 232.577, 52620.367 20/11/25,05:14:48,02,09,1, 11.9,1,1, -0.558, 10542.928, 232.583, 52620.351 20/11/25,05:14:48,03,09,1, 11.9,1,1, -0.558, 10542.899, 232.588, 52620.341 20/11/25,05:14:48,04,09,1, 11.9,1,1, -0.558, 10542.916, 232.620, 52620.343 20/11/25,05:14:48,05,09,1, 11.9,1,1, -0.558, 10542.893, 232.578, 52620.346 20/11/25,05:14:48,06,09,1, 11.9,1,1, -0.558, 10542.911, 232.552, 52620.323 20/11/25,05:14:48,07,09,1, 11.9,1,1, -0.558, 10542.914, 232.609, 52620.338 20/11/25,05:14:48,08,09,1, 11.9,1,1, -0.558, 10542.894, 232.587, 52620.349 20/11/25,05:14:48,09,09,1, 11.9,1,1, -0.558, 10542.897, 232.605, 52620.358 20/11/25,05:14:48,10,09,1, 11.9,1,1, -0.558, 10542.903, 232.579, 52620.367 20/11/25,05:14:48,11,09,1, 11.9,1,1, -0.558, 10542.926, 232.590, 52620.340 20/11/25,05:14:48,12,09,1, 11.9,1,1, -0.558, 10542.905, 232.601, 52620.360 20/11/25,05:14:48,13,09,1, 11.9,1,1, -0.558, 10542.894, 232.597, 52620.325 20/11/25,05:14:48,14,09,1, 11.9,1,1, -0.558, 10542.910, 232.599, 52620.392 20/11/25,05:14:48,15,09,1, 11.9,1,1, -0.558, 10542.913, 232.604, 52620.374 20/11/25,05:14:48,16,09,1, 11.9,1,1, -0.558, 10542.900, 232.607, 52620.345 20/11/25,05:14:48,17,09,1, 11.9,1,1, -0.558, 10542.909, 232.595, 52620.320 20/11/25,05:14:48,18,09,1, 11.9,1,1, -0.558, 10542.903, 232.600, 52620.364 20/11/25,05:14:48,19,09,1, 11.9,1,1, -0.558, 10542.903, 232.611, 52620.325 20/11/25,05:14:49,00,09,1, 11.9,1,1, -0.559, 10542.898, 232.611, 52620.325 20/11/25,05:14:49,01,09,1, 11.9,1,1, -0.559, 10542.922, 232.614, 52620.327 20/11/25,05:14:49,02,09,1, 11.9,1,1, -0.559, 10542.931, 232.622, 52620.336 20/11/25,05:14:49,03,09,1, 11.9,1,1, -0.559, 10542.895, 232.582, 52620.325 20/11/25,05:14:49,04,09,1, 11.9,1,1, -0.559, 10542.899, 232.631, 52620.342 20/11/25,05:14:49,05,09,1, 11.9,1,1, -0.559, 10542.881, 232.585, 52620.341 20/11/25,05:14:49,06,09,1, 11.9,1,1, -0.559, 10542.885, 232.590, 52620.337 20/11/25,05:14:49,07,09,1, 11.9,1,1, -0.559, 10542.877, 232.607, 52620.331 20/11/25,05:14:49,08,09,1, 11.9,1,1, -0.559, 10542.895, 232.640, 52620.313 20/11/25,05:14:49,09,09,1, 11.9,1,1, -0.559, 10542.912, 232.606, 52620.370 20/11/25,05:14:49,10,09,1, 11.9,1,1, -0.559, 10542.906, 232.602, 52620.368 20/11/25,05:14:49,11,09,1, 11.9,1,1, -0.559, 10542.889, 232.595, 52620.340 20/11/25,05:14:49,12,09,1, 11.9,1,1, -0.559, 10542.898, 232.631, 52620.341 20/11/25,05:14:49,13,09,1, 11.9,1,1, -0.559, 10542.905, 232.597, 52620.373 20/11/25,05:14:49,14,09,1, 11.9,1,1, -0.559, 10542.906, 232.615, 52620.338 20/11/25,05:14:49,15,09,1, 11.9,1,1, -0.559, 10542.917, 232.615, 52620.359 20/11/25,05:14:49,16,09,1, 11.9,1,1, -0.559, 10542.887, 232.596, 52620.310 20/11/25,05:14:49,17,09,1, 11.9,1,1, -0.559, 10542.892, 232.588, 52620.350 20/11/25,05:14:49,18,09,1, 11.9,1,1, -0.559, 10542.874, 232.609, 52620.336 20/11/25,05:14:49,19,09,1, 11.9,1,1, -0.559, 10542.912, 232.588, 52620.346 20/11/25,05:14:50,00,08,1, 11.9,1,1, -0.558, 10542.907, 232.588, 52620.346 20/11/25,05:14:50,01,08,1, 11.9,1,1, -0.558, 10542.912, 232.580, 52620.311 20/11/25,05:14:50,02,08,1, 11.9,1,1, -0.558, 10542.890, 232.575, 52620.341 20/11/25,05:14:50,03,08,1, 11.9,1,1, -0.558, 10542.867, 232.579, 52620.278 20/11/25,05:14:50,04,08,1, 11.9,1,1, -0.558, 10542.886, 232.609, 52620.332 20/11/25,05:14:50,05,08,1, 11.9,1,1, -0.558, 10542.907, 232.582, 52620.336 20/11/25,05:14:50,06,08,1, 11.9,1,1, -0.558, 10542.910, 232.574, 52620.345 20/11/25,05:14:50,07,08,1, 11.9,1,1, -0.558, 10542.896, 232.583, 52620.341 20/11/25,05:14:50,08,08,1, 11.9,1,1, -0.558, 10542.901, 232.589, 52620.373 20/11/25,05:14:50,09,08,1, 11.9,1,1, -0.558, 10542.927, 232.611, 52620.351 20/11/25,05:14:50,10,08,1, 11.9,1,1, -0.558, 10542.904, 232.607, 52620.340 20/11/25,05:14:50,11,08,1, 11.9,1,1, -0.558, 10542.911, 232.594, 52620.345 20/11/25,05:14:50,12,08,1, 11.9,1,1, -0.558, 10542.907, 232.590, 52620.345 20/11/25,05:14:50,13,08,1, 11.9,1,1, -0.558, 10542.899, 232.581, 52620.351 20/11/25,05:14:50,14,08,1, 11.9,1,1, -0.558, 10542.880, 232.595, 52620.357 20/11/25,05:14:50,15,08,1, 11.9,1,1, -0.558, 10542.910, 232.590, 52620.322 20/11/25,05:14:50,16,08,1, 11.9,1,1, -0.558, 10542.881, 232.600, 52620.325 20/11/25,05:14:50,17,08,1, 11.9,1,1, -0.558, 10542.891, 232.595, 52620.296 20/11/25,05:14:50,18,08,1, 11.9,1,1, -0.558, 10542.905, 232.604, 52620.306 20/11/25,05:14:50,19,08,1, 11.9,1,1, -0.558, 10542.911, 232.615, 52620.348 20/11/25,05:14:51,00,08,1, 11.8,1,1, -0.562, 10542.907, 232.615, 52620.348 20/11/25,05:14:51,01,08,1, 11.8,1,1, -0.562, 10542.905, 232.581, 52620.331 20/11/25,05:14:51,02,08,1, 11.8,1,1, -0.562, 10542.895, 232.611, 52620.354 20/11/25,05:14:51,03,08,1, 11.8,1,1, -0.562, 10542.887, 232.586, 52620.339 20/11/25,05:14:51,04,08,1, 11.8,1,1, -0.562, 10542.899, 232.604, 52620.367 20/11/25,05:14:51,05,08,1, 11.8,1,1, -0.562, 10542.893, 232.597, 52620.357 20/11/25,05:14:51,06,08,1, 11.8,1,1, -0.562, 10542.884, 232.597, 52620.370 20/11/25,05:14:51,07,08,1, 11.8,1,1, -0.562, 10542.918, 232.605, 52620.329 20/11/25,05:14:51,08,08,1, 11.8,1,1, -0.562, 10542.889, 232.581, 52620.329 20/11/25,05:14:51,09,08,1, 11.8,1,1, -0.562, 10542.901, 232.584, 52620.297 20/11/25,05:14:51,10,08,1, 11.8,1,1, -0.562, 10542.918, 232.596, 52620.341 20/11/25,05:14:51,11,08,1, 11.8,1,1, -0.562, 10542.892, 232.596, 52620.318 20/11/25,05:14:51,12,08,1, 11.8,1,1, -0.562, 10542.923, 232.585, 52620.361 20/11/25,05:14:51,13,08,1, 11.8,1,1, -0.562, 10542.910, 232.600, 52620.358 20/11/25,05:14:51,14,08,1, 11.8,1,1, -0.562, 10542.932, 232.578, 52620.341 20/11/25,05:14:51,15,08,1, 11.8,1,1, -0.562, 10542.910, 232.575, 52620.326 20/11/25,05:14:51,16,08,1, 11.8,1,1, -0.562, 10542.925, 232.601, 52620.358 20/11/25,05:14:51,17,08,1, 11.8,1,1, -0.562, 10542.900, 232.580, 52620.375 20/11/25,05:14:51,18,08,1, 11.8,1,1, -0.562, 10542.921, 232.590, 52620.355 20/11/25,05:14:51,19,08,1, 11.8,1,1, -0.562, 10542.897, 232.575, 52620.342 20/11/25,05:14:52,00,08,1, 11.9,1,1, -0.560, 10542.890, 232.575, 52620.342 20/11/25,05:14:52,01,08,1, 11.9,1,1, -0.560, 10542.900, 232.564, 52620.339 20/11/25,05:14:52,02,08,1, 11.9,1,1, -0.560, 10542.912, 232.564, 52620.370 20/11/25,05:14:52,03,08,1, 11.9,1,1, -0.560, 10542.863, 232.544, 52620.332 20/11/25,05:14:52,04,08,1, 11.9,1,1, -0.560, 10542.914, 232.559, 52620.348 20/11/25,05:14:52,05,08,1, 11.9,1,1, -0.560, 10542.913, 232.585, 52620.357 20/11/25,05:14:52,06,08,1, 11.9,1,1, -0.560, 10542.882, 232.565, 52620.254 20/11/25,05:14:52,07,08,1, 11.9,1,1, -0.560, 10542.916, 232.590, 52620.387 20/11/25,05:14:52,08,08,1, 11.9,1,1, -0.560, 10542.945, 232.585, 52620.639 20/11/25,05:14:52,09,08,1, 11.9,1,1, -0.560, 10542.953, 232.553, 52620.184 20/11/25,05:14:52,10,08,1, 11.9,1,1, -0.560, 10542.903, 232.575, 52620.284 20/11/25,05:14:52,11,08,1, 11.9,1,1, -0.560, 10542.914, 232.554, 52620.269 20/11/25,05:14:52,12,08,1, 11.9,1,1, -0.560, 10542.904, 232.546, 52620.289 20/11/25,05:14:52,13,08,1, 11.9,1,1, -0.560, 10542.905, 232.561, 52620.277 20/11/25,05:14:52,14,08,1, 11.9,1,1, -0.560, 10542.928, 232.588, 52620.324 20/11/25,05:14:52,15,08,1, 11.9,1,1, -0.560, 10542.909, 232.585, 52620.306 20/11/25,05:14:52,16,08,1, 11.9,1,1, -0.560, 10542.928, 232.569, 52620.331 20/11/25,05:14:52,17,08,1, 11.9,1,1, -0.560, 10542.892, 232.559, 52620.306 20/11/25,05:14:52,18,08,1, 11.9,1,1, -0.560, 10542.914, 232.540, 52620.298 20/11/25,05:14:52,19,08,1, 11.9,1,1, -0.560, 10542.916, 232.566, 52620.346 20/11/25,05:14:53,00,08,1, 11.9,1,1, -0.557, 10542.915, 232.566, 52620.346 20/11/25,05:14:53,01,08,1, 11.9,1,1, -0.557, 10542.901, 232.565, 52620.307 20/11/25,05:14:53,02,08,1, 11.9,1,1, -0.557, 10542.921, 232.562, 52620.320 20/11/25,05:14:53,03,08,1, 11.9,1,1, -0.557, 10542.916, 232.553, 52620.285 20/11/25,05:14:53,04,08,1, 11.9,1,1, -0.557, 10542.908, 232.564, 52620.276 20/11/25,05:14:53,05,08,1, 11.9,1,1, -0.557, 10542.920, 232.574, 52620.328 20/11/25,05:14:53,06,08,1, 11.9,1,1, -0.557, 10542.888, 232.557, 52620.319 20/11/25,05:14:53,07,08,1, 11.9,1,1, -0.557, 10542.909, 232.556, 52620.349 20/11/25,05:14:53,08,08,1, 11.9,1,1, -0.557, 10542.894, 232.566, 52620.345 20/11/25,05:14:53,09,08,1, 11.9,1,1, -0.557, 10542.929, 232.567, 52620.386 20/11/25,05:14:53,10,08,1, 11.9,1,1, -0.557, 10542.903, 232.548, 52620.341 20/11/25,05:14:53,11,08,1, 11.9,1,1, -0.557, 10542.909, 232.522, 52620.323 20/11/25,05:14:53,12,08,1, 11.9,1,1, -0.557, 10542.920, 232.541, 52620.343 20/11/25,05:14:53,13,08,1, 11.9,1,1, -0.557, 10542.918, 232.549, 52620.325 20/11/25,05:14:53,14,08,1, 11.9,1,1, -0.557, 10542.927, 232.528, 52620.333 20/11/25,05:14:53,15,08,1, 11.9,1,1, -0.557, 10542.902, 232.543, 52620.342 20/11/25,05:14:53,16,08,1, 11.9,1,1, -0.557, 10542.907, 232.530, 52620.362 20/11/25,05:14:53,17,08,1, 11.9,1,1, -0.557, 10542.908, 232.560, 52620.347 20/11/25,05:14:53,18,08,1, 11.9,1,1, -0.557, 10542.910, 232.548, 52620.366 20/11/25,05:14:53,19,08,1, 11.9,1,1, -0.557, 10542.914, 232.526, 52620.164 20/11/25,05:14:54,00,08,1, 11.8,1,1, -0.558, 10542.907, 232.526, 52620.164 20/11/25,05:14:54,01,08,1, 11.8,1,1, -0.558, 10542.900, 232.541, 52620.376 20/11/25,05:14:54,02,08,1, 11.8,1,1, -0.558, 10542.924, 232.548, 52620.392 20/11/25,05:14:54,03,08,1, 11.8,1,1, -0.558, 10542.921, 232.555, 52620.338 20/11/25,05:14:54,04,08,1, 11.8,1,1, -0.558, 10542.920, 232.540, 52620.322 20/11/25,05:14:54,05,08,1, 11.8,1,1, -0.558, 10542.926, 232.521, 52620.311 20/11/25,05:14:54,06,08,1, 11.8,1,1, -0.558, 10542.898, 232.541, 52620.302 20/11/25,05:14:54,07,08,1, 11.8,1,1, -0.558, 10542.923, 232.536, 52620.279 20/11/25,05:14:54,08,08,1, 11.8,1,1, -0.558, 10542.937, 232.518, 52620.315 20/11/25,05:14:54,09,08,1, 11.8,1,1, -0.558, 10542.924, 232.526, 52620.312 20/11/25,05:14:54,10,08,1, 11.8,1,1, -0.558, 10542.929, 232.537, 52620.291 20/11/25,05:14:54,11,08,1, 11.8,1,1, -0.558, 10542.935, 232.522, 52620.361 20/11/25,05:14:54,12,08,1, 11.8,1,1, -0.558, 10542.935, 232.532, 52620.345 20/11/25,05:14:54,13,08,1, 11.8,1,1, -0.558, 10542.920, 232.547, 52620.345 20/11/25,05:14:54,14,08,1, 11.8,1,1, -0.558, 10542.947, 232.533, 52620.324 20/11/25,05:14:54,15,08,1, 11.8,1,1, -0.558, 10542.923, 232.540, 52620.263 20/11/25,05:14:54,16,08,1, 11.8,1,1, -0.558, 10542.930, 232.516, 52620.321 20/11/25,05:14:54,17,08,1, 11.8,1,1, -0.558, 10542.938, 232.526, 52620.344 20/11/25,05:14:54,18,08,1, 11.8,1,1, -0.558, 10542.893, 232.535, 52620.510 20/11/25,05:14:54,19,08,1, 11.8,1,1, -0.558, 10542.900, 232.506, 52620.340 20/11/25,05:14:55,00,08,1, 11.8,1,1, -0.556, 10542.898, 232.506, 52620.340 20/11/25,05:14:55,01,08,1, 11.8,1,1, -0.556, 10542.936, 232.534, 52620.356 20/11/25,05:14:55,02,08,1, 11.8,1,1, -0.556, 10542.933, 232.499, 52620.347 20/11/25,05:14:55,03,08,1, 11.8,1,1, -0.556, 10542.955, 232.500, 52620.296 20/11/25,05:14:55,04,08,1, 11.8,1,1, -0.556, 10542.943, 232.488, 52620.298 20/11/25,05:14:55,05,08,1, 11.8,1,1, -0.556, 10542.938, 232.508, 52620.297 20/11/25,05:14:55,06,08,1, 11.8,1,1, -0.556, 10542.925, 232.517, 52620.293 20/11/25,05:14:55,07,08,1, 11.8,1,1, -0.556, 10542.947, 232.499, 52620.338 20/11/25,05:14:55,08,08,1, 11.8,1,1, -0.556, 10542.932, 232.495, 52620.311 20/11/25,05:14:55,09,08,1, 11.8,1,1, -0.556, 10542.946, 232.529, 52620.271 20/11/25,05:14:55,10,08,1, 11.8,1,1, -0.556, 10542.939, 232.495, 52620.303 20/11/25,05:14:55,11,08,1, 11.8,1,1, -0.556, 10542.937, 232.505, 52620.281 20/11/25,05:14:55,12,08,1, 11.8,1,1, -0.556, 10542.936, 232.468, 52620.302 20/11/25,05:14:55,13,08,1, 11.8,1,1, -0.556, 10542.930, 232.486, 52620.309 20/11/25,05:14:55,14,08,1, 11.8,1,1, -0.556, 10542.938, 232.496, 52620.304 20/11/25,05:14:55,15,08,1, 11.8,1,1, -0.556, 10542.951, 232.476, 52620.288 20/11/25,05:14:55,16,08,1, 11.8,1,1, -0.556, 10542.935, 232.490, 52620.283 20/11/25,05:14:55,17,08,1, 11.8,1,1, -0.556, 10542.927, 232.482, 52620.328 20/11/25,05:14:55,18,08,1, 11.8,1,1, -0.556, 10542.963, 232.487, 52620.303 20/11/25,05:14:55,19,08,1, 11.8,1,1, -0.556, 10542.929, 232.474, 52620.311 20/11/25,05:14:56,00,08,1, 11.8,1,1, -0.560, 10542.923, 232.474, 52620.311 20/11/25,05:14:56,01,08,1, 11.8,1,1, -0.560, 10542.940, 232.503, 52620.311 20/11/25,05:14:56,02,08,1, 11.8,1,1, -0.560, 10542.944, 232.481, 52620.307 20/11/25,05:14:56,03,08,1, 11.8,1,1, -0.560, 10542.948, 232.487, 52620.339 20/11/25,05:14:56,04,08,1, 11.8,1,1, -0.560, 10542.952, 232.490, 52620.285 20/11/25,05:14:56,05,08,1, 11.8,1,1, -0.560, 10542.967, 232.467, 52620.293 20/11/25,05:14:56,06,08,1, 11.8,1,1, -0.560, 10542.935, 232.489, 52620.283 20/11/25,05:14:56,07,08,1, 11.8,1,1, -0.560, 10542.954, 232.464, 52620.305 20/11/25,05:14:56,08,08,1, 11.8,1,1, -0.560, 10542.939, 232.468, 52620.288 20/11/25,05:14:56,09,08,1, 11.8,1,1, -0.560, 10542.895, 232.446, 52620.145 20/11/25,05:14:56,10,08,1, 11.8,1,1, -0.560, 10542.978, 232.485, 52620.288 20/11/25,05:14:56,11,08,1, 11.8,1,1, -0.560, 10542.969, 232.467, 52620.222 20/11/25,05:14:56,12,08,1, 11.8,1,1, -0.560, 10542.940, 232.473, 52620.272 20/11/25,05:14:56,13,08,1, 11.8,1,1, -0.560, 10542.971, 232.472, 52620.287 20/11/25,05:14:56,14,08,1, 11.8,1,1, -0.560, 10542.943, 232.441, 52620.274 20/11/25,05:14:56,15,08,1, 11.8,1,1, -0.560, 10542.942, 232.453, 52620.286 20/11/25,05:14:56,16,08,1, 11.8,1,1, -0.560, 10542.952, 232.463, 52620.321 20/11/25,05:14:56,17,08,1, 11.8,1,1, -0.560, 10542.946, 232.440, 52620.281 20/11/25,05:14:56,18,08,1, 11.8,1,1, -0.560, 10542.947, 232.460, 52620.257 20/11/25,05:14:56,19,08,1, 11.8,1,1, -0.560, 10542.921, 232.437, 52620.253 20/11/25,05:14:57,00,08,1, 11.8,1,1, -0.559, 10542.915, 232.437, 52620.253 20/11/25,05:14:57,01,08,1, 11.8,1,1, -0.559, 10542.940, 232.427, 52620.251 20/11/25,05:14:57,02,08,1, 11.8,1,1, -0.559, 10542.960, 232.438, 52620.273 20/11/25,05:14:57,03,08,1, 11.8,1,1, -0.559, 10542.926, 232.405, 52620.210 20/11/25,05:14:57,04,08,1, 11.8,1,1, -0.559, 10542.968, 232.436, 52620.252 20/11/25,05:14:57,05,08,1, 11.8,1,1, -0.559, 10542.952, 232.433, 52620.229 20/11/25,05:14:57,06,08,1, 11.8,1,1, -0.559, 10542.937, 232.415, 52620.239 20/11/25,05:14:57,07,08,1, 11.8,1,1, -0.559, 10542.972, 232.404, 52620.220 20/11/25,05:14:57,08,08,1, 11.8,1,1, -0.559, 10542.956, 232.432, 52620.280 20/11/25,05:14:57,09,08,1, 11.8,1,1, -0.559, 10542.932, 232.417, 52620.255 20/11/25,05:14:57,10,08,1, 11.8,1,1, -0.559, 10542.963, 232.418, 52620.281 20/11/25,05:14:57,11,08,1, 11.8,1,1, -0.559, 10542.965, 232.412, 52620.293 20/11/25,05:14:57,12,08,1, 11.8,1,1, -0.559, 10542.913, 232.422, 52620.322 20/11/25,05:14:57,13,08,1, 11.8,1,1, -0.559, 10542.965, 232.430, 52620.309 20/11/25,05:14:57,14,08,1, 11.8,1,1, -0.559, 10542.966, 232.384, 52620.266 20/11/25,05:14:57,15,08,1, 11.8,1,1, -0.559, 10542.955, 232.408, 52620.262 20/11/25,05:14:57,16,08,1, 11.8,1,1, -0.559, 10542.958, 232.438, 52620.279 20/11/25,05:14:57,17,08,1, 11.8,1,1, -0.559, 10542.992, 232.397, 52620.252 20/11/25,05:14:57,18,08,1, 11.8,1,1, -0.559, 10542.944, 232.411, 52620.230 20/11/25,05:14:57,19,08,1, 11.8,1,1, -0.559, 10542.966, 232.419, 52620.240 20/11/25,05:14:58,00,09,1, 11.8,1,1, -0.556, 10542.965, 232.419, 52620.240 20/11/25,05:14:58,01,09,1, 11.8,1,1, -0.556, 10542.986, 232.413, 52620.237 20/11/25,05:14:58,02,09,1, 11.8,1,1, -0.556, 10542.965, 232.400, 52620.261 20/11/25,05:14:58,03,09,1, 11.8,1,1, -0.556, 10542.973, 232.383, 52620.240 20/11/25,05:14:58,04,09,1, 11.8,1,1, -0.556, 10542.981, 232.402, 52620.234 20/11/25,05:14:58,05,09,1, 11.8,1,1, -0.556, 10542.983, 232.407, 52620.252 20/11/25,05:14:58,06,09,1, 11.8,1,1, -0.556, 10542.973, 232.386, 52620.275 20/11/25,05:14:58,07,09,1, 11.8,1,1, -0.556, 10542.967, 232.377, 52620.256 20/11/25,05:14:58,08,09,1, 11.8,1,1, -0.556, 10542.961, 232.395, 52620.231 20/11/25,05:14:58,09,09,1, 11.8,1,1, -0.556, 10542.999, 232.361, 52620.233 20/11/25,05:14:58,10,09,1, 11.8,1,1, -0.556, 10542.995, 232.377, 52620.251 20/11/25,05:14:58,11,09,1, 11.8,1,1, -0.556, 10542.980, 232.393, 52620.245 20/11/25,05:14:58,12,09,1, 11.8,1,1, -0.556, 10542.966, 232.359, 52620.261 20/11/25,05:14:58,13,09,1, 11.8,1,1, -0.556, 10542.980, 232.379, 52620.243 20/11/25,05:14:58,14,09,1, 11.8,1,1, -0.556, 10542.972, 232.376, 52620.254 20/11/25,05:14:58,15,09,1, 11.8,1,1, -0.556, 10542.992, 232.349, 52620.272 20/11/25,05:14:58,16,09,1, 11.8,1,1, -0.556, 10543.004, 232.353, 52620.234 20/11/25,05:14:58,17,09,1, 11.8,1,1, -0.556, 10542.954, 232.373, 52620.294 20/11/25,05:14:58,18,09,1, 11.8,1,1, -0.556, 10542.981, 232.379, 52620.304 20/11/25,05:14:58,19,09,1, 11.8,1,1, -0.556, 10542.995, 232.345, 52620.277 20/11/25,05:14:59,00,08,1, 11.9,1,1, -0.555, 10542.990, 232.345, 52620.277 20/11/25,05:14:59,01,08,1, 11.9,1,1, -0.555, 10543.019, 232.344, 52620.213 20/11/25,05:14:59,02,08,1, 11.9,1,1, -0.555, 10543.006, 232.362, 52620.231 20/11/25,05:14:59,03,08,1, 11.9,1,1, -0.555, 10542.991, 232.339, 52620.236 20/11/25,05:14:59,04,08,1, 11.9,1,1, -0.555, 10542.995, 232.346, 52620.240 20/11/25,05:14:59,05,08,1, 11.9,1,1, -0.555, 10543.010, 232.327, 52620.255 20/11/25,05:14:59,06,08,1, 11.9,1,1, -0.555, 10542.981, 232.334, 52620.243 20/11/25,05:14:59,07,08,1, 11.9,1,1, -0.555, 10543.009, 232.346, 52620.295 20/11/25,05:14:59,08,08,1, 11.9,1,1, -0.555, 10543.005, 232.333, 52620.228 20/11/25,05:14:59,09,08,1, 11.9,1,1, -0.555, 10543.006, 232.297, 52620.279 20/11/25,05:14:59,10,08,1, 11.9,1,1, -0.555, 10542.995, 232.305, 52620.220 20/11/25,05:14:59,11,08,1, 11.9,1,1, -0.555, 10542.986, 232.319, 52620.196 20/11/25,05:14:59,12,08,1, 11.9,1,1, -0.555, 10543.015, 232.328, 52620.103 20/11/25,05:14:59,13,08,1, 11.9,1,1, -0.555, 10542.990, 232.342, 52620.359 20/11/25,05:14:59,14,08,1, 11.9,1,1, -0.555, 10542.991, 232.325, 52620.286 20/11/25,05:14:59,15,08,1, 11.9,1,1, -0.555, 10543.010, 232.315, 52620.292 20/11/25,05:14:59,16,08,1, 11.9,1,1, -0.555, 10542.999, 232.343, 52620.261 20/11/25,05:14:59,17,08,1, 11.9,1,1, -0.555, 10543.029, 232.300, 52620.309 20/11/25,05:14:59,18,08,1, 11.9,1,1, -0.555, 10543.006, 232.333, 52620.350 20/11/25,05:14:59,19,08,1, 11.9,1,1, -0.555, 10543.026, 232.319, 52620.244 20/11/25,05:15:00,00,09,1, 11.9,1,1, -0.555, 10543.023, 232.319, 52620.244 20/11/25,05:15:00,01,09,1, 11.9,1,1, -0.555, 10543.014, 232.319, 52620.271 20/11/25,05:15:00,02,09,1, 11.9,1,1, -0.555, 10543.015, 232.331, 52620.225 20/11/25,05:15:00,03,09,1, 11.9,1,1, -0.555, 10543.011, 232.315, 52620.237 20/11/25,05:15:00,04,09,1, 11.9,1,1, -0.555, 10543.025, 232.287, 52620.231 20/11/25,05:15:00,05,09,1, 11.9,1,1, -0.555, 10543.037, 232.295, 52620.243 20/11/25,05:15:00,06,09,1, 11.9,1,1, -0.555, 10543.041, 232.296, 52620.274 20/11/25,05:15:00,07,09,1, 11.9,1,1, -0.555, 10543.032, 232.284, 52620.232 20/11/25,05:15:00,08,09,1, 11.9,1,1, -0.555, 10543.022, 232.282, 52620.212 20/11/25,05:15:00,09,09,1, 11.9,1,1, -0.555, 10543.040, 232.287, 52620.235 20/11/25,05:15:00,10,09,1, 11.9,1,1, -0.555, 10543.067, 232.256, 52620.249 20/11/25,05:15:00,11,09,1, 11.9,1,1, -0.555, 10543.028, 232.273, 52620.232 20/11/25,05:15:00,12,09,1, 11.9,1,1, -0.555, 10543.024, 232.254, 52620.185 20/11/25,05:15:00,13,09,1, 11.9,1,1, -0.555, 10543.046, 232.270, 52620.189 20/11/25,05:15:00,14,09,1, 11.9,1,1, -0.555, 10543.029, 232.260, 52620.159 20/11/25,05:15:00,15,09,1, 11.9,1,1, -0.555, 10543.045, 232.259, 52620.229 20/11/25,05:15:00,16,09,1, 11.9,1,1, -0.555, 10543.066, 232.262, 52620.243 20/11/25,05:15:00,17,09,1, 11.9,1,1, -0.555, 10543.056, 232.245, 52620.245 20/11/25,05:15:00,18,09,1, 11.9,1,1, -0.555, 10543.051, 232.245, 52620.244 20/11/25,05:15:00,19,09,1, 11.9,1,1, -0.555, 10543.065, 232.241, 52620.241 20/11/25,05:15:01,00,10,1, 11.8,1,1, -0.556, 10543.065, 232.241, 52620.241 20/11/25,05:15:01,01,10,1, 11.8,1,1, -0.556, 10543.048, 232.256, 52620.241 20/11/25,05:15:01,02,10,1, 11.8,1,1, -0.556, 10543.057, 232.223, 52620.206 20/11/25,05:15:01,03,10,1, 11.8,1,1, -0.556, 10543.064, 232.234, 52620.245 20/11/25,05:15:01,04,10,1, 11.8,1,1, -0.556, 10543.068, 232.231, 52620.214 20/11/25,05:15:01,05,10,1, 11.8,1,1, -0.556, 10543.072, 232.208, 52620.192 20/11/25,05:15:01,06,10,1, 11.8,1,1, -0.556, 10543.087, 232.248, 52620.319 20/11/25,05:15:01,07,10,1, 11.8,1,1, -0.556, 10543.068, 232.211, 52620.240 20/11/25,05:15:01,08,10,1, 11.8,1,1, -0.556, 10543.065, 232.213, 52620.222 20/11/25,05:15:01,09,10,1, 11.8,1,1, -0.556, 10543.077, 232.219, 52620.205 20/11/25,05:15:01,10,10,1, 11.8,1,1, -0.556, 10543.111, 232.205, 52620.193 20/11/25,05:15:01,11,10,1, 11.8,1,1, -0.556, 10543.054, 232.211, 52620.178 20/11/25,05:15:01,12,10,1, 11.8,1,1, -0.556, 10543.074, 232.195, 52620.168 20/11/25,05:15:01,13,10,1, 11.8,1,1, -0.556, 10543.071, 232.219, 52620.162 20/11/25,05:15:01,14,10,1, 11.8,1,1, -0.556, 10543.075, 232.221, 52620.160 20/11/25,05:15:01,15,10,1, 11.8,1,1, -0.556, 10543.053, 232.218, 52620.161 20/11/25,05:15:01,16,10,1, 11.8,1,1, -0.556, 10543.091, 232.215, 52620.192 20/11/25,05:15:01,17,10,1, 11.8,1,1, -0.556, 10543.059, 232.179, 52620.180 20/11/25,05:15:01,18,10,1, 11.8,1,1, -0.556, 10543.077, 232.184, 52620.183 20/11/25,05:15:01,19,10,1, 11.8,1,1, -0.556, 10543.093, 232.200, 52620.241 20/11/25,05:15:02,00,10,1, 11.8,1,1, -0.559, 10543.090, 232.200, 52620.241 20/11/25,05:15:02,01,10,1, 11.8,1,1, -0.559, 10543.074, 232.168, 52620.220 20/11/25,05:15:02,02,10,1, 11.8,1,1, -0.559, 10543.061, 232.164, 52620.186 20/11/25,05:15:02,03,10,1, 11.8,1,1, -0.559, 10543.049, 232.154, 52620.187 20/11/25,05:15:02,04,10,1, 11.8,1,1, -0.559, 10543.068, 232.205, 52620.190 20/11/25,05:15:02,05,10,1, 11.8,1,1, -0.559, 10543.104, 232.167, 52620.202 20/11/25,05:15:02,06,10,1, 11.8,1,1, -0.559, 10543.079, 232.192, 52620.213 20/11/25,05:15:02,07,10,1, 11.8,1,1, -0.559, 10543.065, 232.171, 52620.223 20/11/25,05:15:02,08,10,1, 11.8,1,1, -0.559, 10543.087, 232.155, 52620.197 20/11/25,05:15:02,09,10,1, 11.8,1,1, -0.559, 10543.072, 232.151, 52620.189 20/11/25,05:15:02,10,10,1, 11.8,1,1, -0.559, 10543.094, 232.150, 52620.170 20/11/25,05:15:02,11,10,1, 11.8,1,1, -0.559, 10543.094, 232.148, 52620.328 20/11/25,05:15:02,12,10,1, 11.8,1,1, -0.559, 10543.096, 232.141, 52620.154 20/11/25,05:15:02,13,10,1, 11.8,1,1, -0.559, 10543.100, 232.134, 52620.165 20/11/25,05:15:02,14,10,1, 11.8,1,1, -0.559, 10543.113, 232.099, 52620.130 20/11/25,05:15:02,15,10,1, 11.8,1,1, -0.559, 10543.091, 232.111, 52620.204 20/11/25,05:15:02,16,10,1, 11.8,1,1, -0.559, 10543.113, 232.090, 52620.166 20/11/25,05:15:02,17,10,1, 11.8,1,1, -0.559, 10543.072, 232.092, 52620.142 20/11/25,05:15:02,18,10,1, 11.8,1,1, -0.559, 10543.077, 232.096, 52620.188 20/11/25,05:15:02,19,10,1, 11.8,1,1, -0.559, 10543.112, 232.081, 52620.155 20/11/25,05:15:03,00,10,1, 11.8,1,1, -0.558, 10543.107, 232.081, 52620.155 20/11/25,05:15:03,01,10,1, 11.8,1,1, -0.558, 10543.099, 232.082, 52620.146 20/11/25,05:15:03,02,10,1, 11.8,1,1, -0.558, 10543.106, 232.088, 52620.197 20/11/25,05:15:03,03,10,1, 11.8,1,1, -0.558, 10543.102, 232.115, 52620.113 20/11/25,05:15:03,04,10,1, 11.8,1,1, -0.558, 10543.099, 232.066, 52620.184 20/11/25,05:15:03,05,10,1, 11.8,1,1, -0.558, 10543.110, 232.088, 52620.161 20/11/25,05:15:03,06,10,1, 11.8,1,1, -0.558, 10543.128, 232.094, 52620.154 20/11/25,05:15:03,07,10,1, 11.8,1,1, -0.558, 10543.084, 232.072, 52620.140 20/11/25,05:15:03,08,10,1, 11.8,1,1, -0.558, 10543.117, 232.079, 52620.118 20/11/25,05:15:03,09,10,1, 11.8,1,1, -0.558, 10543.103, 232.066, 52620.179 20/11/25,05:15:03,10,10,1, 11.8,1,1, -0.558, 10543.098, 232.038, 52620.163 20/11/25,05:15:03,11,10,1, 11.8,1,1, -0.558, 10543.112, 232.096, 52620.157 20/11/25,05:15:03,12,10,1, 11.8,1,1, -0.558, 10543.119, 232.059, 52620.175 20/11/25,05:15:03,13,10,1, 11.8,1,1, -0.558, 10543.132, 232.042, 52620.160 20/11/25,05:15:03,14,10,1, 11.8,1,1, -0.558, 10543.120, 232.067, 52620.141 20/11/25,05:15:03,15,10,1, 11.8,1,1, -0.558, 10543.135, 232.045, 52620.152 20/11/25,05:15:03,16,10,1, 11.8,1,1, -0.558, 10543.115, 232.064, 52620.163 20/11/25,05:15:03,17,10,1, 11.8,1,1, -0.558, 10543.117, 232.026, 52620.166 20/11/25,05:15:03,18,10,1, 11.8,1,1, -0.558, 10543.125, 232.038, 52620.179 20/11/25,05:15:03,19,10,1, 11.8,1,1, -0.558, 10543.117, 232.031, 52620.141 20/11/25,05:15:04,00,10,1, 11.9,1,1, -0.557, 10543.115, 232.031, 52620.141 20/11/25,05:15:04,01,10,1, 11.9,1,1, -0.557, 10543.136, 232.020, 52620.165 20/11/25,05:15:04,02,10,1, 11.9,1,1, -0.557, 10543.131, 231.988, 52620.145 20/11/25,05:15:04,03,10,1, 11.9,1,1, -0.557, 10543.120, 231.998, 52620.147 20/11/25,05:15:04,04,10,1, 11.9,1,1, -0.557, 10543.126, 232.007, 52620.143 20/11/25,05:15:04,05,10,1, 11.9,1,1, -0.557, 10543.127, 232.006, 52620.147 20/11/25,05:15:04,06,10,1, 11.9,1,1, -0.557, 10543.141, 232.010, 52620.155 20/11/25,05:15:04,07,10,1, 11.9,1,1, -0.557, 10543.121, 232.007, 52620.135 20/11/25,05:15:04,08,10,1, 11.9,1,1, -0.557, 10543.154, 232.027, 52620.197 20/11/25,05:15:04,09,10,1, 11.9,1,1, -0.557, 10543.158, 232.009, 52620.124 20/11/25,05:15:04,10,10,1, 11.9,1,1, -0.557, 10543.150, 231.990, 52620.123 20/11/25,05:15:04,11,10,1, 11.9,1,1, -0.557, 10543.128, 231.980, 52620.126 20/11/25,05:15:04,12,10,1, 11.9,1,1, -0.557, 10543.160, 231.984, 52620.134 20/11/25,05:15:04,13,10,1, 11.9,1,1, -0.557, 10543.150, 231.985, 52620.127 20/11/25,05:15:04,14,10,1, 11.9,1,1, -0.557, 10543.145, 231.980, 52620.107 20/11/25,05:15:04,15,10,1, 11.9,1,1, -0.557, 10543.144, 231.997, 52620.143 20/11/25,05:15:04,16,10,1, 11.9,1,1, -0.557, 10543.147, 231.983, 52620.103 20/11/25,05:15:04,17,10,1, 11.9,1,1, -0.557, 10543.165, 231.949, 52620.114 20/11/25,05:15:04,18,10,1, 11.9,1,1, -0.557, 10543.158, 231.974, 52620.120 20/11/25,05:15:04,19,10,1, 11.9,1,1, -0.557, 10543.170, 231.989, 52620.140 20/11/25,05:15:05,00,10,1, 11.8,1,1, -0.556, 10543.165, 231.989, 52620.140 20/11/25,05:15:05,01,10,1, 11.8,1,1, -0.556, 10543.187, 231.962, 52620.159 20/11/25,05:15:05,02,10,1, 11.8,1,1, -0.556, 10543.190, 231.933, 52620.121 20/11/25,05:15:05,03,10,1, 11.8,1,1, -0.556, 10543.186, 231.925, 52620.074 20/11/25,05:15:05,04,10,1, 11.8,1,1, -0.556, 10543.156, 231.936, 52620.073 20/11/25,05:15:05,05,10,1, 11.8,1,1, -0.556, 10543.168, 231.963, 52620.127 20/11/25,05:15:05,06,10,1, 11.8,1,1, -0.556, 10543.150, 231.947, 52620.138 20/11/25,05:15:05,07,10,1, 11.8,1,1, -0.556, 10543.186, 231.956, 52620.102 20/11/25,05:15:05,08,10,1, 11.8,1,1, -0.556, 10543.165, 231.932, 52620.115 20/11/25,05:15:05,09,10,1, 11.8,1,1, -0.556, 10543.165, 231.899, 52620.086 20/11/25,05:15:05,10,10,1, 11.8,1,1, -0.556, 10543.169, 231.911, 52620.120 20/11/25,05:15:05,11,10,1, 11.8,1,1, -0.556, 10543.204, 231.921, 52620.116 20/11/25,05:15:05,12,10,1, 11.8,1,1, -0.556, 10543.163, 231.919, 52620.110 20/11/25,05:15:05,13,10,1, 11.8,1,1, -0.556, 10543.184, 231.898, 52620.112 20/11/25,05:15:05,14,10,1, 11.8,1,1, -0.556, 10543.181, 231.921, 52620.063 20/11/25,05:15:05,15,10,1, 11.8,1,1, -0.556, 10543.198, 231.934, 52620.133 20/11/25,05:15:05,16,10,1, 11.8,1,1, -0.556, 10543.176, 231.901, 52620.094 20/11/25,05:15:05,17,10,1, 11.8,1,1, -0.556, 10543.194, 231.892, 52620.079 20/11/25,05:15:05,18,10,1, 11.8,1,1, -0.556, 10543.173, 231.886, 52620.095 20/11/25,05:15:05,19,10,1, 11.8,1,1, -0.556, 10543.181, 231.903, 52620.095 20/11/25,05:15:06,00,10,1, 11.8,1,1, -0.555, 10543.174, 231.903, 52620.095 20/11/25,05:15:06,01,10,1, 11.8,1,1, -0.555, 10543.158, 231.883, 52620.107 20/11/25,05:15:06,02,10,1, 11.8,1,1, -0.555, 10543.198, 231.894, 52620.092 20/11/25,05:15:06,03,10,1, 11.8,1,1, -0.555, 10543.199, 231.885, 52620.068 20/11/25,05:15:06,04,10,1, 11.8,1,1, -0.555, 10543.225, 231.871, 52620.097 20/11/25,05:15:06,05,10,1, 11.8,1,1, -0.555, 10543.192, 231.862, 52620.090 20/11/25,05:15:06,06,10,1, 11.8,1,1, -0.555, 10543.205, 231.881, 52620.083 20/11/25,05:15:06,07,10,1, 11.8,1,1, -0.555, 10543.189, 231.862, 52619.838 20/11/25,05:15:06,08,10,1, 11.8,1,1, -0.555, 10543.166, 231.859, 52620.187 20/11/25,05:15:06,09,10,1, 11.8,1,1, -0.555, 10543.195, 231.870, 52620.129 20/11/25,05:15:06,10,10,1, 11.8,1,1, -0.555, 10543.207, 231.827, 52620.081 20/11/25,05:15:06,11,10,1, 11.8,1,1, -0.555, 10543.227, 231.849, 52620.073 20/11/25,05:15:06,12,10,1, 11.8,1,1, -0.555, 10543.214, 231.870, 52620.098 20/11/25,05:15:06,13,10,1, 11.8,1,1, -0.555, 10543.230, 231.848, 52620.088 20/11/25,05:15:06,14,10,1, 11.8,1,1, -0.555, 10543.229, 231.852, 52620.076 20/11/25,05:15:06,15,10,1, 11.8,1,1, -0.555, 10543.212, 231.825, 52620.060 20/11/25,05:15:06,16,10,1, 11.8,1,1, -0.555, 10543.225, 231.843, 52620.083 20/11/25,05:15:06,17,10,1, 11.8,1,1, -0.555, 10543.239, 231.836, 52620.061 20/11/25,05:15:06,18,10,1, 11.8,1,1, -0.555, 10543.234, 231.873, 52620.090 20/11/25,05:15:06,19,10,1, 11.8,1,1, -0.555, 10543.230, 231.842, 52620.069 20/11/25,05:15:07,00,10,1, 12.0,1,1, -0.558, 10543.224, 231.842, 52620.069 20/11/25,05:15:07,01,10,1, 12.0,1,1, -0.558, 10543.270, 231.817, 52620.051 20/11/25,05:15:07,02,10,1, 12.0,1,1, -0.558, 10543.242, 231.812, 52620.032 20/11/25,05:15:07,03,10,1, 12.0,1,1, -0.558, 10543.242, 231.814, 52620.056 20/11/25,05:15:07,04,10,1, 12.0,1,1, -0.558, 10543.215, 231.821, 52620.048 20/11/25,05:15:07,05,10,1, 12.0,1,1, -0.558, 10543.221, 231.807, 52620.089 20/11/25,05:15:07,06,10,1, 12.0,1,1, -0.558, 10543.223, 231.796, 52620.015 20/11/25,05:15:07,07,10,1, 12.0,1,1, -0.558, 10543.224, 231.808, 52620.063 20/11/25,05:15:07,08,10,1, 12.0,1,1, -0.558, 10543.262, 231.749, 52619.851 20/11/25,05:15:07,09,10,1, 12.0,1,1, -0.558, 10543.269, 231.793, 52619.990 20/11/25,05:15:07,10,10,1, 12.0,1,1, -0.558, 10543.245, 231.795, 52620.036 20/11/25,05:15:07,11,10,1, 12.0,1,1, -0.558, 10543.271, 231.783, 52620.030 20/11/25,05:15:07,12,10,1, 12.0,1,1, -0.558, 10543.244, 231.786, 52620.053 20/11/25,05:15:07,13,10,1, 12.0,1,1, -0.558, 10543.263, 231.790, 52620.058 20/11/25,05:15:07,14,10,1, 12.0,1,1, -0.558, 10543.230, 231.776, 52620.080 20/11/25,05:15:07,15,10,1, 12.0,1,1, -0.558, 10543.250, 231.796, 52620.059 20/11/25,05:15:07,16,10,1, 12.0,1,1, -0.558, 10543.256, 231.789, 52620.081 20/11/25,05:15:07,17,10,1, 12.0,1,1, -0.558, 10543.238, 231.767, 52620.047 20/11/25,05:15:07,18,10,1, 12.0,1,1, -0.558, 10543.270, 231.776, 52620.052 20/11/25,05:15:07,19,10,1, 12.0,1,1, -0.558, 10543.256, 231.751, 52620.065 20/11/25,05:15:08,00,10,1, 11.9,1,1, -0.557, 10543.249, 231.751, 52620.065 20/11/25,05:15:08,01,10,1, 11.9,1,1, -0.557, 10543.258, 231.752, 52620.044 20/11/25,05:15:08,02,10,1, 11.9,1,1, -0.557, 10543.265, 231.747, 52620.028 20/11/25,05:15:08,03,10,1, 11.9,1,1, -0.557, 10543.247, 231.728, 52620.001 20/11/25,05:15:08,04,10,1, 11.9,1,1, -0.557, 10543.261, 231.737, 52620.034 20/11/25,05:15:08,05,10,1, 11.9,1,1, -0.557, 10543.272, 231.753, 52620.009 20/11/25,05:15:08,06,10,1, 11.9,1,1, -0.557, 10543.249, 231.768, 52620.053 20/11/25,05:15:08,07,10,1, 11.9,1,1, -0.557, 10543.271, 231.739, 52620.062 20/11/25,05:15:08,08,10,1, 11.9,1,1, -0.557, 10543.282, 231.726, 52620.038 20/11/25,05:15:08,09,10,1, 11.9,1,1, -0.557, 10543.232, 231.705, 52620.070 20/11/25,05:15:08,10,10,1, 11.9,1,1, -0.557, 10543.289, 231.742, 52620.066 20/11/25,05:15:08,11,10,1, 11.9,1,1, -0.557, 10543.270, 231.716, 52620.036 20/11/25,05:15:08,12,10,1, 11.9,1,1, -0.557, 10543.268, 231.715, 52620.029 20/11/25,05:15:08,13,10,1, 11.9,1,1, -0.557, 10543.261, 231.720, 52619.999 20/11/25,05:15:08,14,10,1, 11.9,1,1, -0.557, 10543.268, 231.709, 52620.027 20/11/25,05:15:08,15,10,1, 11.9,1,1, -0.557, 10543.263, 231.740, 52620.041 20/11/25,05:15:08,16,10,1, 11.9,1,1, -0.557, 10543.267, 231.719, 52620.050 20/11/25,05:15:08,17,10,1, 11.9,1,1, -0.557, 10543.274, 231.681, 52620.052 20/11/25,05:15:08,18,10,1, 11.9,1,1, -0.557, 10543.286, 231.686, 52620.022 20/11/25,05:15:08,19,10,1, 11.9,1,1, -0.557, 10543.298, 231.704, 52620.022 20/11/25,05:15:09,00,10,1, 11.9,1,1, -0.556, 10543.290, 231.704, 52620.022 20/11/25,05:15:09,01,10,1, 11.9,1,1, -0.556, 10543.259, 231.692, 52620.015 20/11/25,05:15:09,02,10,1, 11.9,1,1, -0.556, 10543.285, 231.699, 52620.036 20/11/25,05:15:09,03,10,1, 11.9,1,1, -0.556, 10543.291, 231.677, 52620.026 20/11/25,05:15:09,04,10,1, 11.9,1,1, -0.556, 10543.301, 231.707, 52620.028 20/11/25,05:15:09,05,10,1, 11.9,1,1, -0.556, 10543.286, 231.689, 52620.006 20/11/25,05:15:09,06,10,1, 11.9,1,1, -0.556, 10543.311, 231.651, 52619.764 20/11/25,05:15:09,07,10,1, 11.9,1,1, -0.556, 10543.292, 231.693, 52620.210 20/11/25,05:15:09,08,10,1, 11.9,1,1, -0.556, 10543.320, 231.641, 52619.954 20/11/25,05:15:09,09,10,1, 11.9,1,1, -0.556, 10543.350, 231.668, 52619.917 20/11/25,05:15:09,10,10,1, 11.9,1,1, -0.556, 10543.304, 231.681, 52620.191 20/11/25,05:15:09,11,10,1, 11.9,1,1, -0.556, 10543.274, 231.688, 52620.032 20/11/25,05:15:09,12,10,1, 11.9,1,1, -0.556, 10543.276, 231.655, 52620.062 20/11/25,05:15:09,13,10,1, 11.9,1,1, -0.556, 10543.285, 231.682, 52620.079 20/11/25,05:15:09,14,10,1, 11.9,1,1, -0.556, 10543.282, 231.652, 52620.035 20/11/25,05:15:09,15,10,1, 11.9,1,1, -0.556, 10543.310, 231.628, 52620.042 20/11/25,05:15:09,16,10,1, 11.9,1,1, -0.556, 10543.313, 231.629, 52620.021 20/11/25,05:15:09,17,10,1, 11.9,1,1, -0.556, 10543.318, 231.643, 52620.021 20/11/25,05:15:09,18,10,1, 11.9,1,1, -0.556, 10543.305, 231.652, 52620.043 20/11/25,05:15:09,19,10,1, 11.9,1,1, -0.556, 10543.306, 231.661, 52620.028 20/11/25,05:15:10,00,10,1, 11.8,1,1, -0.557, 10543.299, 231.661, 52620.028 20/11/25,05:15:10,01,10,1, 11.8,1,1, -0.557, 10543.303, 231.640, 52619.995 20/11/25,05:15:10,02,10,1, 11.8,1,1, -0.557, 10543.294, 231.624, 52619.980 20/11/25,05:15:10,03,10,1, 11.8,1,1, -0.557, 10543.292, 231.640, 52619.992 20/11/25,05:15:10,04,10,1, 11.8,1,1, -0.557, 10543.308, 231.634, 52620.008 20/11/25,05:15:10,05,10,1, 11.8,1,1, -0.557, 10543.319, 231.599, 52620.013 20/11/25,05:15:10,06,10,1, 11.8,1,1, -0.557, 10543.316, 231.625, 52620.000 20/11/25,05:15:10,07,10,1, 11.8,1,1, -0.557, 10543.316, 231.630, 52619.988 20/11/25,05:15:10,08,10,1, 11.8,1,1, -0.557, 10543.305, 231.626, 52619.969 20/11/25,05:15:10,09,10,1, 11.8,1,1, -0.557, 10543.314, 231.624, 52619.996 20/11/25,05:15:10,10,10,1, 11.8,1,1, -0.557, 10543.324, 231.638, 52619.987 20/11/25,05:15:10,11,10,1, 11.8,1,1, -0.557, 10543.310, 231.615, 52619.993 20/11/25,05:15:10,12,10,1, 11.8,1,1, -0.557, 10543.313, 231.616, 52619.964 20/11/25,05:15:10,13,10,1, 11.8,1,1, -0.557, 10543.325, 231.600, 52620.004 20/11/25,05:15:10,14,10,1, 11.8,1,1, -0.557, 10543.318, 231.628, 52619.974 20/11/25,05:15:10,15,10,1, 11.8,1,1, -0.557, 10543.298, 231.601, 52619.963 20/11/25,05:15:10,16,10,1, 11.8,1,1, -0.557, 10543.295, 231.609, 52619.940 20/11/25,05:15:10,17,10,1, 11.8,1,1, -0.557, 10543.336, 231.615, 52619.989 20/11/25,05:15:10,18,10,1, 11.8,1,1, -0.557, 10543.307, 231.587, 52619.944 20/11/25,05:15:10,19,10,1, 11.8,1,1, -0.557, 10543.331, 231.600, 52619.987 20/11/25,05:15:11,00,10,1, 11.9,1,1, -0.558, 10543.324, 231.600, 52619.987 20/11/25,05:15:11,01,10,1, 11.9,1,1, -0.558, 10543.307, 231.592, 52619.985 20/11/25,05:15:11,02,10,1, 11.9,1,1, -0.558, 10543.332, 231.600, 52619.973 20/11/25,05:15:11,03,10,1, 11.9,1,1, -0.558, 10543.311, 231.589, 52619.977 20/11/25,05:15:11,04,10,1, 11.9,1,1, -0.558, 10543.317, 231.585, 52619.961 20/11/25,05:15:11,05,10,1, 11.9,1,1, -0.558, 10543.324, 231.608, 52620.015 20/11/25,05:15:11,06,10,1, 11.9,1,1, -0.558, 10543.327, 231.583, 52619.994 20/11/25,05:15:11,07,10,1, 11.9,1,1, -0.558, 10543.297, 231.574, 52619.994 20/11/25,05:15:11,08,10,1, 11.9,1,1, -0.558, 10543.337, 231.588, 52619.988 20/11/25,05:15:11,09,10,1, 11.9,1,1, -0.558, 10543.318, 231.558, 52619.962 20/11/25,05:15:11,10,10,1, 11.9,1,1, -0.558, 10543.334, 231.598, 52619.975 20/11/25,05:15:11,11,10,1, 11.9,1,1, -0.558, 10543.329, 231.567, 52619.959 20/11/25,05:15:11,12,10,1, 11.9,1,1, -0.558, 10543.325, 231.536, 52619.906 20/11/25,05:15:11,13,10,1, 11.9,1,1, -0.558, 10543.331, 231.570, 52619.985 20/11/25,05:15:11,14,10,1, 11.9,1,1, -0.558, 10543.322, 231.556, 52619.946 20/11/25,05:15:11,15,10,1, 11.9,1,1, -0.558, 10543.311, 231.547, 52619.979 20/11/25,05:15:11,16,10,1, 11.9,1,1, -0.558, 10543.319, 231.583, 52619.989 20/11/25,05:15:11,17,10,1, 11.9,1,1, -0.558, 10543.331, 231.555, 52619.963 20/11/25,05:15:11,18,10,1, 11.9,1,1, -0.558, 10543.338, 231.541, 52619.968 20/11/25,05:15:11,19,10,1, 11.9,1,1, -0.558, 10543.341, 231.563, 52619.969 20/11/25,05:15:12,00,10,1, 11.9,1,1, -0.558, 10543.340, 231.563, 52619.969 20/11/25,05:15:12,01,10,1, 11.9,1,1, -0.558, 10543.343, 231.522, 52619.941 20/11/25,05:15:12,02,10,1, 11.9,1,1, -0.558, 10543.307, 231.546, 52619.978 20/11/25,05:15:12,03,10,1, 11.9,1,1, -0.558, 10543.330, 231.535, 52619.946 20/11/25,05:15:12,04,10,1, 11.9,1,1, -0.558, 10543.318, 231.551, 52619.959 20/11/25,05:15:12,05,10,1, 11.9,1,1, -0.558, 10543.314, 231.543, 52619.976 20/11/25,05:15:12,06,10,1, 11.9,1,1, -0.558, 10543.338, 231.519, 52619.944 20/11/25,05:15:12,07,10,1, 11.9,1,1, -0.558, 10543.350, 231.513, 52619.942 20/11/25,05:15:12,08,10,1, 11.9,1,1, -0.558, 10543.339, 231.525, 52619.955 20/11/25,05:15:12,09,10,1, 11.9,1,1, -0.558, 10543.336, 231.519, 52619.967 20/11/25,05:15:12,10,10,1, 11.9,1,1, -0.558, 10543.316, 231.510, 52619.965 20/11/25,05:15:12,11,10,1, 11.9,1,1, -0.558, 10543.349, 231.527, 52619.937 20/11/25,05:15:12,12,10,1, 11.9,1,1, -0.558, 10543.358, 231.500, 52619.930 20/11/25,05:15:12,13,10,1, 11.9,1,1, -0.558, 10543.331, 231.520, 52619.975 20/11/25,05:15:12,14,10,1, 11.9,1,1, -0.558, 10543.350, 231.514, 52619.979 20/11/25,05:15:12,15,10,1, 11.9,1,1, -0.558, 10543.325, 231.512, 52619.948 20/11/25,05:15:12,16,10,1, 11.9,1,1, -0.558, 10543.349, 231.509, 52619.944 20/11/25,05:15:12,17,10,1, 11.9,1,1, -0.558, 10543.357, 231.523, 52619.945 20/11/25,05:15:12,18,10,1, 11.9,1,1, -0.558, 10543.331, 231.506, 52619.947 20/11/25,05:15:12,19,10,1, 11.9,1,1, -0.558, 10543.344, 231.509, 52619.936 20/11/25,05:15:13,00,10,1, 11.8,1,1, -0.558, 10543.340, 231.509, 52619.936 20/11/25,05:15:13,01,10,1, 11.8,1,1, -0.558, 10543.341, 231.508, 52619.941 20/11/25,05:15:13,02,10,1, 11.8,1,1, -0.558, 10543.334, 231.504, 52619.995 20/11/25,05:15:13,03,10,1, 11.8,1,1, -0.558, 10543.361, 231.492, 52619.929 20/11/25,05:15:13,04,10,1, 11.8,1,1, -0.558, 10543.357, 231.497, 52619.942 20/11/25,05:15:13,05,10,1, 11.8,1,1, -0.558, 10543.354, 231.477, 52619.933 20/11/25,05:15:13,06,10,1, 11.8,1,1, -0.558, 10543.368, 231.479, 52619.952 20/11/25,05:15:13,07,10,1, 11.8,1,1, -0.558, 10543.360, 231.509, 52619.939 20/11/25,05:15:13,08,10,1, 11.8,1,1, -0.558, 10543.360, 231.478, 52619.935 20/11/25,05:15:13,09,10,1, 11.8,1,1, -0.558, 10543.348, 231.484, 52619.953 20/11/25,05:15:13,10,10,1, 11.8,1,1, -0.558, 10543.335, 231.471, 52619.904 20/11/25,05:15:13,11,10,1, 11.8,1,1, -0.558, 10543.342, 231.469, 52619.953 20/11/25,05:15:13,12,10,1, 11.8,1,1, -0.558, 10543.341, 231.499, 52619.936 20/11/25,05:15:13,13,10,1, 11.8,1,1, -0.558, 10543.321, 231.488, 52619.953 20/11/25,05:15:13,14,10,1, 11.8,1,1, -0.558, 10543.349, 231.460, 52619.927 20/11/25,05:15:13,15,10,1, 11.8,1,1, -0.558, 10543.342, 231.463, 52619.956 20/11/25,05:15:13,16,10,1, 11.8,1,1, -0.558, 10543.339, 231.472, 52619.915 20/11/25,05:15:13,17,10,1, 11.8,1,1, -0.558, 10543.342, 231.482, 52619.951 20/11/25,05:15:13,18,10,1, 11.8,1,1, -0.558, 10543.356, 231.474, 52619.937 20/11/25,05:15:13,19,10,1, 11.8,1,1, -0.558, 10543.346, 231.491, 52619.900 20/11/25,05:15:14,00,10,1, 11.9,1,1, -0.558, 10543.340, 231.491, 52619.900 20/11/25,05:15:14,01,10,1, 11.9,1,1, -0.558, 10543.339, 231.499, 52619.951 20/11/25,05:15:14,02,10,1, 11.9,1,1, -0.558, 10543.360, 231.509, 52619.947 20/11/25,05:15:14,03,10,1, 11.9,1,1, -0.558, 10543.341, 231.506, 52619.944 20/11/25,05:15:14,04,10,1, 11.9,1,1, -0.558, 10543.372, 231.466, 52619.960 20/11/25,05:15:14,05,10,1, 11.9,1,1, -0.558, 10543.356, 231.480, 52619.945 20/11/25,05:15:14,06,10,1, 11.9,1,1, -0.558, 10543.391, 231.427, 52619.647 20/11/25,05:15:14,07,10,1, 11.9,1,1, -0.558, 10543.362, 231.471, 52619.676 20/11/25,05:15:14,08,10,1, 11.9,1,1, -0.558, 10543.325, 231.464, 52619.876 20/11/25,05:15:14,09,10,1, 11.9,1,1, -0.558, 10543.324, 231.459, 52619.961 20/11/25,05:15:14,10,10,1, 11.9,1,1, -0.558, 10543.340, 231.450, 52619.938 20/11/25,05:15:14,11,10,1, 11.9,1,1, -0.558, 10543.346, 231.455, 52619.819 20/11/25,05:15:14,12,10,1, 11.9,1,1, -0.558, 10543.366, 231.442, 52619.865 20/11/25,05:15:14,13,10,1, 11.9,1,1, -0.558, 10543.355, 231.434, 52619.883 20/11/25,05:15:14,14,10,1, 11.9,1,1, -0.558, 10543.348, 231.431, 52619.929 20/11/25,05:15:14,15,10,1, 11.9,1,1, -0.558, 10543.338, 231.460, 52619.944 20/11/25,05:15:14,16,10,1, 11.9,1,1, -0.558, 10543.365, 231.415, 52619.913 20/11/25,05:15:14,17,10,1, 11.9,1,1, -0.558, 10543.350, 231.424, 52619.931 20/11/25,05:15:14,18,10,1, 11.9,1,1, -0.558, 10543.360, 231.420, 52619.914 20/11/25,05:15:14,19,10,1, 11.9,1,1, -0.558, 10543.339, 231.462, 52619.920 20/11/25,05:15:15,00,10,1, 11.8,1,1, -0.558, 10543.332, 231.462, 52619.920 20/11/25,05:15:15,01,10,1, 11.8,1,1, -0.558, 10543.353, 231.436, 52619.912 20/11/25,05:15:15,02,10,1, 11.8,1,1, -0.558, 10543.355, 231.425, 52619.965 20/11/25,05:15:15,03,10,1, 11.8,1,1, -0.558, 10543.357, 231.420, 52619.900 20/11/25,05:15:15,04,10,1, 11.8,1,1, -0.558, 10543.344, 231.405, 52619.955 20/11/25,05:15:15,05,10,1, 11.8,1,1, -0.558, 10543.321, 231.426, 52619.940 20/11/25,05:15:15,06,10,1, 11.8,1,1, -0.558, 10543.389, 231.436, 52620.012 20/11/25,05:15:15,07,10,1, 11.8,1,1, -0.558, 10543.370, 231.445, 52620.031 20/11/25,05:15:15,08,10,1, 11.8,1,1, -0.558, 10543.378, 231.434, 52619.977 20/11/25,05:15:15,09,10,1, 11.8,1,1, -0.558, 10543.388, 231.408, 52619.998 20/11/25,05:15:15,10,10,1, 11.8,1,1, -0.558, 10543.343, 231.415, 52619.964 20/11/25,05:15:15,11,10,1, 11.8,1,1, -0.558, 10543.340, 231.416, 52619.961 20/11/25,05:15:15,12,10,1, 11.8,1,1, -0.558, 10543.368, 231.424, 52619.958 20/11/25,05:15:15,13,10,1, 11.8,1,1, -0.558, 10543.369, 231.428, 52619.964 20/11/25,05:15:15,14,10,1, 11.8,1,1, -0.558, 10543.342, 231.416, 52619.987 20/11/25,05:15:15,15,10,1, 11.8,1,1, -0.558, 10543.364, 231.426, 52619.981 20/11/25,05:15:15,16,10,1, 11.8,1,1, -0.558, 10543.364, 231.422, 52619.989 20/11/25,05:15:15,17,10,1, 11.8,1,1, -0.558, 10543.364, 231.431, 52619.989 20/11/25,05:15:15,18,10,1, 11.8,1,1, -0.558, 10543.349, 231.410, 52619.965 20/11/25,05:15:15,19,10,1, 11.8,1,1, -0.558, 10543.347, 231.384, 52619.982 20/11/25,05:15:16,00,10,1, 11.8,1,1, -0.553, 10543.340, 231.384, 52619.982 20/11/25,05:15:16,01,10,1, 11.8,1,1, -0.553, 10543.342, 231.414, 52619.984 20/11/25,05:15:16,02,10,1, 11.8,1,1, -0.553, 10543.345, 231.405, 52619.950 20/11/25,05:15:16,03,10,1, 11.8,1,1, -0.553, 10543.343, 231.407, 52619.973 20/11/25,05:15:16,04,10,1, 11.8,1,1, -0.553, 10543.358, 231.387, 52619.959 20/11/25,05:15:16,05,10,1, 11.8,1,1, -0.553, 10543.372, 231.398, 52619.948 20/11/25,05:15:16,06,10,1, 11.8,1,1, -0.553, 10543.354, 231.419, 52619.976 20/11/25,05:15:16,07,10,1, 11.8,1,1, -0.553, 10543.369, 231.412, 52619.982 20/11/25,05:15:16,08,10,1, 11.8,1,1, -0.553, 10543.356, 231.396, 52619.961 20/11/25,05:15:16,09,10,1, 11.8,1,1, -0.553, 10543.341, 231.413, 52620.016 20/11/25,05:15:16,10,10,1, 11.8,1,1, -0.553, 10543.353, 231.392, 52619.944 20/11/25,05:15:16,11,10,1, 11.8,1,1, -0.553, 10543.348, 231.402, 52619.915 20/11/25,05:15:16,12,10,1, 11.8,1,1, -0.553, 10543.342, 231.409, 52619.926 20/11/25,05:15:16,13,10,1, 11.8,1,1, -0.553, 10543.362, 231.388, 52619.981 20/11/25,05:15:16,14,10,1, 11.8,1,1, -0.553, 10543.365, 231.377, 52619.985 20/11/25,05:15:16,15,10,1, 11.8,1,1, -0.553, 10543.331, 231.372, 52619.990 20/11/25,05:15:16,16,10,1, 11.8,1,1, -0.553, 10543.359, 231.401, 52619.987 20/11/25,05:15:16,17,10,1, 11.8,1,1, -0.553, 10543.348, 231.372, 52619.945 20/11/25,05:15:16,18,10,1, 11.8,1,1, -0.553, 10543.325, 231.388, 52619.972 20/11/25,05:15:16,19,10,1, 11.8,1,1, -0.553, 10543.348, 231.388, 52619.958 20/11/25,05:15:17,00,10,1, 11.8,1,1, -0.558, 10543.340, 231.388, 52619.958 20/11/25,05:15:17,01,10,1, 11.8,1,1, -0.558, 10543.322, 231.353, 52619.935 20/11/25,05:15:17,02,10,1, 11.8,1,1, -0.558, 10543.350, 231.386, 52619.955 20/11/25,05:15:17,03,10,1, 11.8,1,1, -0.558, 10543.331, 231.381, 52619.930 20/11/25,05:15:17,04,10,1, 11.8,1,1, -0.558, 10543.345, 231.366, 52619.914 20/11/25,05:15:17,05,10,1, 11.8,1,1, -0.558, 10543.358, 231.381, 52619.962 20/11/25,05:15:17,06,10,1, 11.8,1,1, -0.558, 10543.344, 231.364, 52619.914 20/11/25,05:15:17,07,10,1, 11.8,1,1, -0.558, 10543.336, 231.344, 52619.899 20/11/25,05:15:17,08,10,1, 11.8,1,1, -0.558, 10543.338, 231.399, 52619.949 20/11/25,05:15:17,09,10,1, 11.8,1,1, -0.558, 10543.338, 231.342, 52619.959 20/11/25,05:15:17,10,10,1, 11.8,1,1, -0.558, 10543.326, 231.358, 52619.948 20/11/25,05:15:17,11,10,1, 11.8,1,1, -0.558, 10543.344, 231.385, 52619.983 20/11/25,05:15:17,12,10,1, 11.8,1,1, -0.558, 10543.335, 231.360, 52619.915 20/11/25,05:15:17,13,10,1, 11.8,1,1, -0.558, 10543.358, 231.369, 52619.982 20/11/25,05:15:17,14,10,1, 11.8,1,1, -0.558, 10543.355, 231.349, 52619.935 20/11/25,05:15:17,15,10,1, 11.8,1,1, -0.558, 10543.341, 231.346, 52619.925 20/11/25,05:15:17,16,10,1, 11.8,1,1, -0.558, 10543.344, 231.343, 52619.915 20/11/25,05:15:17,17,10,1, 11.8,1,1, -0.558, 10543.338, 231.375, 52619.952 20/11/25,05:15:17,18,10,1, 11.8,1,1, -0.558, 10543.341, 231.388, 52619.967 20/11/25,05:15:17,19,10,1, 11.8,1,1, -0.558, 10543.355, 231.345, 52619.986 20/11/25,05:15:18,00,10,1, 11.9,1,1, -0.555, 10543.349, 231.345, 52619.986 20/11/25,05:15:18,01,10,1, 11.9,1,1, -0.555, 10543.337, 231.329, 52619.953 20/11/25,05:15:18,02,10,1, 11.9,1,1, -0.555, 10543.337, 231.321, 52619.934 20/11/25,05:15:18,03,10,1, 11.9,1,1, -0.555, 10543.351, 231.324, 52619.948 20/11/25,05:15:18,04,10,1, 11.9,1,1, -0.555, 10543.347, 231.353, 52619.914 20/11/25,05:15:18,05,10,1, 11.9,1,1, -0.555, 10543.326, 231.333, 52619.913 20/11/25,05:15:18,06,10,1, 11.9,1,1, -0.555, 10543.330, 231.349, 52619.928 20/11/25,05:15:18,07,10,1, 11.9,1,1, -0.555, 10543.335, 231.329, 52619.935 20/11/25,05:15:18,08,10,1, 11.9,1,1, -0.555, 10543.355, 231.341, 52619.935 20/11/25,05:15:18,09,10,1, 11.9,1,1, -0.555, 10543.336, 231.293, 52619.855 20/11/25,05:15:18,10,10,1, 11.9,1,1, -0.555, 10543.322, 231.342, 52619.939 20/11/25,05:15:18,11,10,1, 11.9,1,1, -0.555, 10543.323, 231.324, 52619.916 20/11/25,05:15:18,12,10,1, 11.9,1,1, -0.555, 10543.318, 231.309, 52619.944 20/11/25,05:15:18,13,10,1, 11.9,1,1, -0.555, 10543.331, 231.327, 52619.931 20/11/25,05:15:18,14,10,1, 11.9,1,1, -0.555, 10543.344, 231.345, 52619.922 20/11/25,05:15:18,15,10,1, 11.9,1,1, -0.555, 10543.337, 231.319, 52619.931 20/11/25,05:15:18,16,10,1, 11.9,1,1, -0.555, 10543.313, 231.338, 52619.912 20/11/25,05:15:18,17,10,1, 11.9,1,1, -0.555, 10543.313, 231.335, 52619.918 20/11/25,05:15:18,18,10,1, 11.9,1,1, -0.555, 10543.334, 231.305, 52619.895 20/11/25,05:15:18,19,10,1, 11.9,1,1, -0.555, 10543.331, 231.314, 52619.936 20/11/25,05:15:19,00,10,1, 11.8,1,1, -0.556, 10543.324, 231.314, 52619.936 20/11/25,05:15:19,01,10,1, 11.8,1,1, -0.556, 10543.322, 231.302, 52619.949 20/11/25,05:15:19,02,10,1, 11.8,1,1, -0.556, 10543.337, 231.332, 52620.000 20/11/25,05:15:19,03,10,1, 11.8,1,1, -0.556, 10543.347, 231.327, 52619.896 20/11/25,05:15:19,04,10,1, 11.8,1,1, -0.556, 10543.338, 231.295, 52619.887 20/11/25,05:15:19,05,10,1, 11.8,1,1, -0.556, 10543.335, 231.300, 52619.900 20/11/25,05:15:19,06,10,1, 11.8,1,1, -0.556, 10543.340, 231.283, 52619.903 20/11/25,05:15:19,07,10,1, 11.8,1,1, -0.556, 10543.315, 231.308, 52619.887 20/11/25,05:15:19,08,10,1, 11.8,1,1, -0.556, 10543.322, 231.303, 52619.943 20/11/25,05:15:19,09,10,1, 11.8,1,1, -0.556, 10543.320, 231.281, 52619.914 20/11/25,05:15:19,10,10,1, 11.8,1,1, -0.556, 10543.305, 231.301, 52619.924 20/11/25,05:15:19,11,10,1, 11.8,1,1, -0.556, 10543.319, 231.278, 52619.884 20/11/25,05:15:19,12,10,1, 11.8,1,1, -0.556, 10543.326, 231.267, 52619.888 20/11/25,05:15:19,13,10,1, 11.8,1,1, -0.556, 10543.330, 231.283, 52619.933 20/11/25,05:15:19,14,10,1, 11.8,1,1, -0.556, 10543.341, 231.297, 52619.892 20/11/25,05:15:19,15,10,1, 11.8,1,1, -0.556, 10543.324, 231.274, 52619.908 20/11/25,05:15:19,16,10,1, 11.8,1,1, -0.556, 10543.339, 231.273, 52619.876 20/11/25,05:15:19,17,10,1, 11.8,1,1, -0.556, 10543.341, 231.285, 52619.914 20/11/25,05:15:19,18,10,1, 11.8,1,1, -0.556, 10543.334, 231.271, 52619.936 20/11/25,05:15:19,19,10,1, 11.8,1,1, -0.556, 10543.335, 231.303, 52619.983 20/11/25,05:15:20,00,10,1, 11.8,1,1, -0.555, 10543.332, 231.303, 52619.983 20/11/25,05:15:20,01,10,1, 11.8,1,1, -0.555, 10543.331, 231.260, 52619.926 20/11/25,05:15:20,02,10,1, 11.8,1,1, -0.555, 10543.317, 231.245, 52619.901 20/11/25,05:15:20,03,10,1, 11.8,1,1, -0.555, 10543.316, 231.247, 52619.889 20/11/25,05:15:20,04,10,1, 11.8,1,1, -0.555, 10543.311, 231.229, 52619.829 20/11/25,05:15:20,05,10,1, 11.8,1,1, -0.555, 10543.310, 231.234, 52619.824 20/11/25,05:15:20,06,10,1, 11.8,1,1, -0.555, 10543.328, 231.248, 52619.823 20/11/25,05:15:20,07,10,1, 11.8,1,1, -0.555, 10543.343, 231.256, 52619.819 20/11/25,05:15:20,08,10,1, 11.8,1,1, -0.555, 10543.333, 231.250, 52619.867 20/11/25,05:15:20,09,10,1, 11.8,1,1, -0.555, 10543.314, 231.223, 52619.833 20/11/25,05:15:20,10,10,1, 11.8,1,1, -0.555, 10543.304, 231.249, 52619.824 20/11/25,05:15:20,11,10,1, 11.8,1,1, -0.555, 10543.312, 231.236, 52619.837 20/11/25,05:15:20,12,10,1, 11.8,1,1, -0.555, 10543.320, 231.228, 52619.823 20/11/25,05:15:20,13,10,1, 11.8,1,1, -0.555, 10543.326, 231.233, 52619.859 20/11/25,05:15:20,14,10,1, 11.8,1,1, -0.555, 10543.326, 231.239, 52619.852 20/11/25,05:15:20,15,10,1, 11.8,1,1, -0.555, 10543.322, 231.203, 52619.861 20/11/25,05:15:20,16,10,1, 11.8,1,1, -0.555, 10543.291, 231.217, 52619.857 20/11/25,05:15:20,17,10,1, 11.8,1,1, -0.555, 10543.330, 231.218, 52619.783 20/11/25,05:15:20,18,10,1, 11.8,1,1, -0.555, 10543.317, 231.217, 52619.792 20/11/25,05:15:20,19,10,1, 11.8,1,1, -0.555, 10543.295, 231.185, 52619.806 20/11/25,05:15:21,00,10,1, 11.8,1,1, -0.554, 10543.290, 231.185, 52619.806 20/11/25,05:15:21,01,10,1, 11.8,1,1, -0.554, 10543.305, 231.195, 52619.822 20/11/25,05:15:21,02,10,1, 11.8,1,1, -0.554, 10543.318, 231.234, 52619.860 20/11/25,05:15:21,03,10,1, 11.8,1,1, -0.554, 10543.327, 231.179, 52619.784 20/11/25,05:15:21,04,10,1, 11.8,1,1, -0.554, 10543.339, 231.196, 52619.835 20/11/25,05:15:21,05,10,1, 11.8,1,1, -0.554, 10543.326, 231.199, 52619.827 20/11/25,05:15:21,06,10,1, 11.8,1,1, -0.554, 10543.327, 231.177, 52619.817 20/11/25,05:15:21,07,10,1, 11.8,1,1, -0.554, 10543.320, 231.223, 52619.842 20/11/25,05:15:21,08,10,1, 11.8,1,1, -0.554, 10543.337, 231.220, 52619.821 20/11/25,05:15:21,09,10,1, 11.8,1,1, -0.554, 10543.345, 231.176, 52619.817 20/11/25,05:15:21,10,10,1, 11.8,1,1, -0.554, 10543.311, 231.208, 52619.887 20/11/25,05:15:21,11,10,1, 11.8,1,1, -0.554, 10543.358, 231.172, 52619.749 20/11/25,05:15:21,12,10,1, 11.8,1,1, -0.554, 10543.322, 231.170, 52619.791 20/11/25,05:15:21,13,10,1, 11.8,1,1, -0.554, 10543.320, 231.176, 52619.810 20/11/25,05:15:21,14,10,1, 11.8,1,1, -0.554, 10543.301, 231.168, 52619.789 20/11/25,05:15:21,15,10,1, 11.8,1,1, -0.554, 10543.310, 231.180, 52619.837 20/11/25,05:15:21,16,10,1, 11.8,1,1, -0.554, 10543.331, 231.159, 52619.824 20/11/25,05:15:21,17,10,1, 11.8,1,1, -0.554, 10543.319, 231.173, 52619.804 20/11/25,05:15:21,18,10,1, 11.8,1,1, -0.554, 10543.326, 231.142, 52619.825 20/11/25,05:15:21,19,10,1, 11.8,1,1, -0.554, 10543.306, 231.164, 52619.791 20/11/25,05:15:22,00,10,1, 11.9,1,1, -0.554, 10543.299, 231.164, 52619.791 20/11/25,05:15:22,01,10,1, 11.9,1,1, -0.554, 10543.320, 231.165, 52619.817 20/11/25,05:15:22,02,10,1, 11.9,1,1, -0.554, 10543.315, 231.188, 52619.822 20/11/25,05:15:22,03,10,1, 11.9,1,1, -0.554, 10543.313, 231.142, 52619.789 20/11/25,05:15:22,04,10,1, 11.9,1,1, -0.554, 10543.346, 231.156, 52619.794 20/11/25,05:15:22,05,10,1, 11.9,1,1, -0.554, 10543.331, 231.144, 52619.791 20/11/25,05:15:22,06,10,1, 11.9,1,1, -0.554, 10543.305, 231.152, 52619.776 20/11/25,05:15:22,07,10,1, 11.9,1,1, -0.554, 10543.308, 231.152, 52619.792 20/11/25,05:15:22,08,10,1, 11.9,1,1, -0.554, 10543.339, 231.120, 52619.793 20/11/25,05:15:22,09,10,1, 11.9,1,1, -0.554, 10543.315, 231.129, 52619.825 20/11/25,05:15:22,10,10,1, 11.9,1,1, -0.554, 10543.329, 231.143, 52619.830 20/11/25,05:15:22,11,10,1, 11.9,1,1, -0.554, 10543.317, 231.138, 52619.797 20/11/25,05:15:22,12,10,1, 11.9,1,1, -0.554, 10543.320, 231.148, 52619.779 20/11/25,05:15:22,13,10,1, 11.9,1,1, -0.554, 10543.331, 231.154, 52619.807 20/11/25,05:15:22,14,10,1, 11.9,1,1, -0.554, 10543.334, 231.132, 52619.785 20/11/25,05:15:22,15,10,1, 11.9,1,1, -0.554, 10543.309, 231.135, 52619.838 20/11/25,05:15:22,16,10,1, 11.9,1,1, -0.554, 10543.307, 231.137, 52619.809 20/11/25,05:15:22,17,10,1, 11.9,1,1, -0.554, 10543.313, 231.135, 52619.819 20/11/25,05:15:22,18,10,1, 11.9,1,1, -0.554, 10543.312, 231.130, 52619.783 20/11/25,05:15:22,19,10,1, 11.9,1,1, -0.554, 10543.315, 231.113, 52619.799 20/11/25,05:15:23,00,10,1, 11.9,1,1, -0.556, 10543.307, 231.113, 52619.799 20/11/25,05:15:23,01,10,1, 11.9,1,1, -0.556, 10543.301, 231.110, 52619.816 20/11/25,05:15:23,02,10,1, 11.9,1,1, -0.556, 10543.310, 231.120, 52619.819 20/11/25,05:15:23,03,10,1, 11.9,1,1, -0.556, 10543.335, 231.105, 52619.765 20/11/25,05:15:23,04,10,1, 11.9,1,1, -0.556, 10543.293, 231.119, 52619.793 20/11/25,05:15:23,05,10,1, 11.9,1,1, -0.556, 10543.303, 231.107, 52619.777 20/11/25,05:15:23,06,10,1, 11.9,1,1, -0.556, 10543.291, 231.099, 52619.774 20/11/25,05:15:23,07,10,1, 11.9,1,1, -0.556, 10543.290, 231.084, 52619.764 20/11/25,05:15:23,08,10,1, 11.9,1,1, -0.556, 10543.305, 231.089, 52619.766 20/11/25,05:15:23,09,10,1, 11.9,1,1, -0.556, 10543.315, 231.100, 52619.803 20/11/25,05:15:23,10,10,1, 11.9,1,1, -0.556, 10543.313, 231.069, 52619.743 20/11/25,05:15:23,11,10,1, 11.9,1,1, -0.556, 10543.285, 231.072, 52619.747 20/11/25,05:15:23,12,10,1, 11.9,1,1, -0.556, 10543.318, 231.092, 52619.761 20/11/25,05:15:23,13,10,1, 11.9,1,1, -0.556, 10543.306, 231.102, 52619.736 20/11/25,05:15:23,14,10,1, 11.9,1,1, -0.556, 10543.299, 231.106, 52619.770 20/11/25,05:15:23,15,10,1, 11.9,1,1, -0.556, 10543.303, 231.102, 52619.724 20/11/25,05:15:23,16,10,1, 11.9,1,1, -0.556, 10543.317, 231.087, 52619.746 20/11/25,05:15:23,17,10,1, 11.9,1,1, -0.556, 10543.326, 231.090, 52619.756 20/11/25,05:15:23,18,10,1, 11.9,1,1, -0.556, 10543.329, 231.087, 52619.779 20/11/25,05:15:23,19,10,1, 11.9,1,1, -0.556, 10543.325, 231.111, 52619.996 20/11/25,05:15:24,00,10,1, 11.8,1,1, -0.556, 10543.324, 231.111, 52619.996 20/11/25,05:15:24,01,10,1, 11.8,1,1, -0.556, 10543.293, 231.094, 52619.751 20/11/25,05:15:24,02,10,1, 11.8,1,1, -0.556, 10543.312, 231.085, 52619.752 20/11/25,05:15:24,03,10,1, 11.8,1,1, -0.556, 10543.318, 231.063, 52619.735 20/11/25,05:15:24,04,10,1, 11.8,1,1, -0.556, 10543.320, 231.065, 52619.750 20/11/25,05:15:24,05,10,1, 11.8,1,1, -0.556, 10543.321, 231.073, 52619.760 20/11/25,05:15:24,06,10,1, 11.8,1,1, -0.556, 10543.310, 231.009, 52619.761 20/11/25,05:15:24,07,10,1, 11.8,1,1, -0.556, 10543.306, 231.053, 52619.749 20/11/25,05:15:24,08,10,1, 11.8,1,1, -0.556, 10543.306, 231.061, 52619.779 20/11/25,05:15:24,09,10,1, 11.8,1,1, -0.556, 10543.296, 231.046, 52619.764 20/11/25,05:15:24,10,10,1, 11.8,1,1, -0.556, 10543.315, 231.055, 52619.797 20/11/25,05:15:24,11,10,1, 11.8,1,1, -0.556, 10543.285, 231.036, 52619.743 20/11/25,05:15:24,12,10,1, 11.8,1,1, -0.556, 10543.307, 231.031, 52619.757 20/11/25,05:15:24,13,10,1, 11.8,1,1, -0.556, 10543.311, 231.046, 52619.776 20/11/25,05:15:24,14,10,1, 11.8,1,1, -0.556, 10543.301, 231.043, 52619.739 20/11/25,05:15:24,15,10,1, 11.8,1,1, -0.556, 10543.286, 231.026, 52619.747 20/11/25,05:15:24,16,10,1, 11.8,1,1, -0.556, 10543.267, 231.027, 52619.779 20/11/25,05:15:24,17,10,1, 11.8,1,1, -0.556, 10543.320, 231.005, 52619.750 20/11/25,05:15:24,18,10,1, 11.8,1,1, -0.556, 10543.288, 231.021, 52619.738 20/11/25,05:15:24,19,10,1, 11.8,1,1, -0.556, 10543.283, 231.013, 52619.738 20/11/25,05:15:25,00,10,1, 11.9,1,1, -0.559, 10543.282, 231.013, 52619.738 20/11/25,05:15:25,01,10,1, 11.9,1,1, -0.559, 10543.286, 231.030, 52619.769 20/11/25,05:15:25,02,10,1, 11.9,1,1, -0.559, 10543.306, 231.034, 52619.776 20/11/25,05:15:25,03,10,1, 11.9,1,1, -0.559, 10543.304, 231.029, 52619.722 20/11/25,05:15:25,04,10,1, 11.9,1,1, -0.559, 10543.315, 231.034, 52619.780 20/11/25,05:15:25,05,10,1, 11.9,1,1, -0.559, 10543.296, 231.017, 52619.726 20/11/25,05:15:25,06,10,1, 11.9,1,1, -0.559, 10543.287, 231.026, 52619.777 20/11/25,05:15:25,07,10,1, 11.9,1,1, -0.559, 10543.305, 231.030, 52619.705 20/11/25,05:15:25,08,10,1, 11.9,1,1, -0.559, 10543.299, 231.000, 52619.740 20/11/25,05:15:25,09,10,1, 11.9,1,1, -0.559, 10543.296, 231.022, 52619.721 20/11/25,05:15:25,10,10,1, 11.9,1,1, -0.559, 10543.297, 231.014, 52619.707 20/11/25,05:15:25,11,10,1, 11.9,1,1, -0.559, 10543.278, 231.014, 52619.736 20/11/25,05:15:25,12,10,1, 11.9,1,1, -0.559, 10543.275, 231.004, 52619.718 20/11/25,05:15:25,13,10,1, 11.9,1,1, -0.559, 10543.291, 231.002, 52619.724 20/11/25,05:15:25,14,10,1, 11.9,1,1, -0.559, 10543.293, 231.021, 52619.716 20/11/25,05:15:25,15,10,1, 11.9,1,1, -0.559, 10543.287, 231.000, 52619.757 20/11/25,05:15:25,16,10,1, 11.9,1,1, -0.559, 10543.270, 230.983, 52619.645 20/11/25,05:15:25,17,10,1, 11.9,1,1, -0.559, 10543.295, 231.002, 52619.804 20/11/25,05:15:25,18,10,1, 11.9,1,1, -0.559, 10543.274, 230.969, 52619.731 20/11/25,05:15:25,19,10,1, 11.9,1,1, -0.559, 10543.266, 230.970, 52619.732 20/11/25,05:15:26,00,10,1, 11.8,1,1, -0.559, 10543.265, 230.970, 52619.732 20/11/25,05:15:26,01,10,1, 11.8,1,1, -0.559, 10543.286, 230.973, 52619.712 20/11/25,05:15:26,02,10,1, 11.8,1,1, -0.559, 10543.280, 230.987, 52619.764 20/11/25,05:15:26,03,10,1, 11.8,1,1, -0.559, 10543.271, 231.014, 52619.758 20/11/25,05:15:26,04,10,1, 11.8,1,1, -0.559, 10543.296, 230.989, 52619.761 20/11/25,05:15:26,05,10,1, 11.8,1,1, -0.559, 10543.265, 230.970, 52619.750 20/11/25,05:15:26,06,10,1, 11.8,1,1, -0.559, 10543.299, 230.951, 52619.744 20/11/25,05:15:26,07,10,1, 11.8,1,1, -0.559, 10543.299, 230.986, 52619.731 20/11/25,05:15:26,08,10,1, 11.8,1,1, -0.559, 10543.294, 230.958, 52619.703 20/11/25,05:15:26,09,10,1, 11.8,1,1, -0.559, 10543.294, 230.963, 52619.671 20/11/25,05:15:26,10,10,1, 11.8,1,1, -0.559, 10543.303, 230.952, 52619.774 20/11/25,05:15:26,11,10,1, 11.8,1,1, -0.559, 10543.307, 230.921, 52619.682 20/11/25,05:15:26,12,10,1, 11.8,1,1, -0.559, 10543.292, 230.963, 52619.751 20/11/25,05:15:26,13,10,1, 11.8,1,1, -0.559, 10543.289, 230.944, 52619.732 20/11/25,05:15:26,14,10,1, 11.8,1,1, -0.559, 10543.270, 230.954, 52619.705 20/11/25,05:15:26,15,10,1, 11.8,1,1, -0.559, 10543.290, 230.936, 52619.700 20/11/25,05:15:26,16,10,1, 11.8,1,1, -0.559, 10543.263, 230.965, 52619.728 20/11/25,05:15:26,17,10,1, 11.8,1,1, -0.559, 10543.293, 230.944, 52619.728 20/11/25,05:15:26,18,10,1, 11.8,1,1, -0.559, 10543.276, 230.944, 52619.776 20/11/25,05:15:26,19,10,1, 11.8,1,1, -0.559, 10543.292, 230.948, 52619.753 20/11/25,05:15:27,00,10,1, 11.9,1,1, -0.555, 10543.290, 230.948, 52619.753 20/11/25,05:15:27,01,10,1, 11.9,1,1, -0.555, 10543.288, 230.914, 52619.692 20/11/25,05:15:27,02,10,1, 11.9,1,1, -0.555, 10543.292, 230.913, 52619.747 20/11/25,05:15:27,03,10,1, 11.9,1,1, -0.555, 10543.272, 230.918, 52619.710 20/11/25,05:15:27,04,10,1, 11.9,1,1, -0.555, 10543.275, 230.932, 52619.732 20/11/25,05:15:27,05,10,1, 11.9,1,1, -0.555, 10543.265, 230.935, 52619.743 20/11/25,05:15:27,06,10,1, 11.9,1,1, -0.555, 10543.282, 230.916, 52619.727 20/11/25,05:15:27,07,10,1, 11.9,1,1, -0.555, 10543.290, 230.900, 52619.698 20/11/25,05:15:27,08,10,1, 11.9,1,1, -0.555, 10543.294, 230.909, 52619.722 20/11/25,05:15:27,09,10,1, 11.9,1,1, -0.555, 10543.310, 230.891, 52619.659 20/11/25,05:15:27,10,10,1, 11.9,1,1, -0.555, 10543.296, 230.917, 52619.674 20/11/25,05:15:27,11,10,1, 11.9,1,1, -0.555, 10543.295, 230.896, 52619.699 20/11/25,05:15:27,12,10,1, 11.9,1,1, -0.555, 10543.288, 230.908, 52619.691 20/11/25,05:15:27,13,10,1, 11.9,1,1, -0.555, 10543.286, 230.890, 52619.652 20/11/25,05:15:27,14,10,1, 11.9,1,1, -0.555, 10543.243, 230.907, 52619.524 20/11/25,05:15:27,15,10,1, 11.9,1,1, -0.555, 10543.309, 230.895, 52619.741 20/11/25,05:15:27,16,10,1, 11.9,1,1, -0.555, 10543.292, 230.895, 52619.627 20/11/25,05:15:27,17,10,1, 11.9,1,1, -0.555, 10543.294, 230.888, 52619.664 20/11/25,05:15:27,18,10,1, 11.9,1,1, -0.555, 10543.295, 230.898, 52619.713 20/11/25,05:15:27,19,10,1, 11.9,1,1, -0.555, 10543.269, 230.887, 52619.685 20/11/25,05:15:28,00,10,1, 11.8,1,1, -0.556, 10543.265, 230.887, 52619.685 20/11/25,05:15:28,01,10,1, 11.8,1,1, -0.556, 10543.277, 230.905, 52619.719 20/11/25,05:15:28,02,10,1, 11.8,1,1, -0.556, 10543.281, 230.868, 52619.669 20/11/25,05:15:28,03,10,1, 11.8,1,1, -0.556, 10543.270, 230.875, 52619.699 20/11/25,05:15:28,04,10,1, 11.8,1,1, -0.556, 10543.279, 230.885, 52619.700 20/11/25,05:15:28,05,10,1, 11.8,1,1, -0.556, 10543.269, 230.893, 52619.667 20/11/25,05:15:28,06,10,1, 11.8,1,1, -0.556, 10543.278, 230.864, 52619.632 20/11/25,05:15:28,07,10,1, 11.8,1,1, -0.556, 10543.268, 230.872, 52619.688 20/11/25,05:15:28,08,10,1, 11.8,1,1, -0.556, 10543.264, 230.907, 52619.676 20/11/25,05:15:28,09,10,1, 11.8,1,1, -0.556, 10543.255, 230.854, 52619.677 20/11/25,05:15:28,10,10,1, 11.8,1,1, -0.556, 10543.258, 230.870, 52619.703 20/11/25,05:15:28,11,10,1, 11.8,1,1, -0.556, 10543.265, 230.881, 52619.671 20/11/25,05:15:28,12,10,1, 11.8,1,1, -0.556, 10543.274, 230.896, 52619.684 20/11/25,05:15:28,13,10,1, 11.8,1,1, -0.556, 10543.276, 230.873, 52619.702 20/11/25,05:15:28,14,10,1, 11.8,1,1, -0.556, 10543.260, 230.854, 52619.681 20/11/25,05:15:28,15,10,1, 11.8,1,1, -0.556, 10543.289, 230.911, 52619.709 20/11/25,05:15:28,16,10,1, 11.8,1,1, -0.556, 10543.255, 230.843, 52619.675 20/11/25,05:15:28,17,10,1, 11.8,1,1, -0.556, 10543.249, 230.844, 52619.698 20/11/25,05:15:28,18,10,1, 11.8,1,1, -0.556, 10543.253, 230.859, 52619.727 20/11/25,05:15:28,19,10,1, 11.8,1,1, -0.556, 10543.260, 230.862, 52619.714 20/11/25,05:15:29,00,10,1, 11.8,1,1, -0.555, 10543.257, 230.862, 52619.714 20/11/25,05:15:29,01,10,1, 11.8,1,1, -0.555, 10543.253, 230.850, 52619.764 20/11/25,05:15:29,02,10,1, 11.8,1,1, -0.555, 10543.246, 230.845, 52619.749 20/11/25,05:15:29,03,10,1, 11.8,1,1, -0.555, 10543.246, 230.854, 52619.709 20/11/25,05:15:29,04,10,1, 11.8,1,1, -0.555, 10543.248, 230.850, 52619.715 20/11/25,05:15:29,05,10,1, 11.8,1,1, -0.555, 10543.262, 230.843, 52619.679 20/11/25,05:15:29,06,10,1, 11.8,1,1, -0.555, 10543.257, 230.828, 52619.646 20/11/25,05:15:29,07,10,1, 11.8,1,1, -0.555, 10543.256, 230.842, 52619.682 20/11/25,05:15:29,08,10,1, 11.8,1,1, -0.555, 10543.268, 230.880, 52619.702 20/11/25,05:15:29,09,10,1, 11.8,1,1, -0.555, 10543.252, 230.832, 52619.667 20/11/25,05:15:29,10,10,1, 11.8,1,1, -0.555, 10543.278, 230.830, 52619.702 20/11/25,05:15:29,11,10,1, 11.8,1,1, -0.555, 10543.263, 230.829, 52619.695 20/11/25,05:15:29,12,10,1, 11.8,1,1, -0.555, 10543.245, 230.866, 52619.686 20/11/25,05:15:29,13,10,1, 11.8,1,1, -0.555, 10543.242, 230.846, 52619.692 20/11/25,05:15:29,14,10,1, 11.8,1,1, -0.555, 10543.238, 230.815, 52619.672 20/11/25,05:15:29,15,10,1, 11.8,1,1, -0.555, 10543.251, 230.839, 52619.679 20/11/25,05:15:29,16,10,1, 11.8,1,1, -0.555, 10543.246, 230.835, 52619.694 20/11/25,05:15:29,17,10,1, 11.8,1,1, -0.555, 10543.248, 230.831, 52619.680 20/11/25,05:15:29,18,10,1, 11.8,1,1, -0.555, 10543.264, 230.823, 52619.688 20/11/25,05:15:29,19,10,1, 11.8,1,1, -0.555, 10543.219, 230.781, 52619.491 20/11/25,05:15:30,00,10,1, 11.9,1,1, -0.557, 10543.215, 230.781, 52619.491 20/11/25,05:15:30,01,10,1, 11.9,1,1, -0.557, 10543.251, 230.839, 52619.704 20/11/25,05:15:30,02,10,1, 11.9,1,1, -0.557, 10543.218, 230.818, 52619.676 20/11/25,05:15:30,03,10,1, 11.9,1,1, -0.557, 10543.230, 230.808, 52619.651 20/11/25,05:15:30,04,10,1, 11.9,1,1, -0.557, 10543.225, 230.813, 52619.653 20/11/25,05:15:30,05,10,1, 11.9,1,1, -0.557, 10543.233, 230.814, 52619.643 20/11/25,05:15:30,06,10,1, 11.9,1,1, -0.557, 10543.231, 230.835, 52619.673 20/11/25,05:15:30,07,10,1, 11.9,1,1, -0.557, 10543.232, 230.803, 52619.643 20/11/25,05:15:30,08,10,1, 11.9,1,1, -0.557, 10543.217, 230.783, 52619.655 20/11/25,05:15:30,09,10,1, 11.9,1,1, -0.557, 10543.231, 230.782, 52619.629 20/11/25,05:15:30,10,10,1, 11.9,1,1, -0.557, 10543.201, 230.814, 52619.667 20/11/25,05:15:30,11,10,1, 11.9,1,1, -0.557, 10543.213, 230.790, 52619.661 20/11/25,05:15:30,12,10,1, 11.9,1,1, -0.557, 10543.221, 230.773, 52619.644 20/11/25,05:15:30,13,10,1, 11.9,1,1, -0.557, 10543.221, 230.769, 52619.637 20/11/25,05:15:30,14,10,1, 11.9,1,1, -0.557, 10543.219, 230.739, 52619.633 20/11/25,05:15:30,15,10,1, 11.9,1,1, -0.557, 10543.236, 230.767, 52619.616 20/11/25,05:15:30,16,10,1, 11.9,1,1, -0.557, 10543.213, 230.755, 52619.615 20/11/25,05:15:30,17,10,1, 11.9,1,1, -0.557, 10543.228, 230.764, 52619.634 20/11/25,05:15:30,18,10,1, 11.9,1,1, -0.557, 10543.205, 230.753, 52619.648 20/11/25,05:15:30,19,10,1, 11.9,1,1, -0.557, 10543.200, 230.747, 52619.615 20/11/25,05:15:31,00,10,1, 11.8,1,1, -0.555, 10543.199, 230.747, 52619.615 20/11/25,05:15:31,01,10,1, 11.8,1,1, -0.555, 10543.207, 230.770, 52619.626 20/11/25,05:15:31,02,10,1, 11.8,1,1, -0.555, 10543.211, 230.735, 52619.642 20/11/25,05:15:31,03,10,1, 11.8,1,1, -0.555, 10543.227, 230.757, 52619.656 20/11/25,05:15:31,04,10,1, 11.8,1,1, -0.555, 10543.226, 230.752, 52619.649 20/11/25,05:15:31,05,10,1, 11.8,1,1, -0.555, 10543.214, 230.760, 52619.696 20/11/25,05:15:31,06,10,1, 11.8,1,1, -0.555, 10543.214, 230.739, 52619.645 20/11/25,05:15:31,07,10,1, 11.8,1,1, -0.555, 10543.219, 230.754, 52619.648 20/11/25,05:15:31,08,10,1, 11.8,1,1, -0.555, 10543.224, 230.730, 52619.622 20/11/25,05:15:31,09,10,1, 11.8,1,1, -0.555, 10543.206, 230.730, 52619.591 20/11/25,05:15:31,10,10,1, 11.8,1,1, -0.555, 10543.197, 230.763, 52619.623 20/11/25,05:15:31,11,10,1, 11.8,1,1, -0.555, 10543.220, 230.742, 52619.669 20/11/25,05:15:31,12,10,1, 11.8,1,1, -0.555, 10543.179, 230.750, 52619.615 20/11/25,05:15:31,13,10,1, 11.8,1,1, -0.555, 10543.185, 230.743, 52619.629 20/11/25,05:15:31,14,10,1, 11.8,1,1, -0.555, 10543.173, 230.760, 52619.629 20/11/25,05:15:31,15,10,1, 11.8,1,1, -0.555, 10543.187, 230.728, 52619.644 20/11/25,05:15:31,16,10,1, 11.8,1,1, -0.555, 10543.166, 230.719, 52619.588 20/11/25,05:15:31,17,10,1, 11.8,1,1, -0.555, 10543.181, 230.724, 52619.668 20/11/25,05:15:31,18,10,1, 11.8,1,1, -0.555, 10543.194, 230.725, 52619.644 20/11/25,05:15:31,19,10,1, 11.8,1,1, -0.555, 10543.199, 230.707, 52619.632 20/11/25,05:15:32,00,10,1, 11.9,1,1, -0.553, 10543.199, 230.707, 52619.632 20/11/25,05:15:32,01,10,1, 11.9,1,1, -0.553, 10543.180, 230.711, 52619.589 20/11/25,05:15:32,02,10,1, 11.9,1,1, -0.553, 10543.198, 230.708, 52619.603 20/11/25,05:15:32,03,10,1, 11.9,1,1, -0.553, 10543.187, 230.712, 52619.619 20/11/25,05:15:32,04,10,1, 11.9,1,1, -0.553, 10543.179, 230.728, 52619.648 20/11/25,05:15:32,05,10,1, 11.9,1,1, -0.553, 10543.165, 230.677, 52619.617 20/11/25,05:15:32,06,10,1, 11.9,1,1, -0.553, 10543.117, 230.716, 52619.659 20/11/25,05:15:32,07,10,1, 11.9,1,1, -0.553, 10543.168, 230.731, 52619.666 20/11/25,05:15:32,08,10,1, 11.9,1,1, -0.553, 10543.129, 230.716, 52619.694 20/11/25,05:15:32,09,10,1, 11.9,1,1, -0.553, 10543.143, 230.668, 52619.557 20/11/25,05:15:32,10,10,1, 11.9,1,1, -0.553, 10543.201, 230.731, 52619.637 20/11/25,05:15:32,11,10,1, 11.9,1,1, -0.553, 10543.151, 230.668, 52619.521 20/11/25,05:15:32,12,10,1, 11.9,1,1, -0.553, 10543.168, 230.713, 52619.630 20/11/25,05:15:32,13,10,1, 11.9,1,1, -0.553, 10543.163, 230.661, 52619.619 20/11/25,05:15:32,14,10,1, 11.9,1,1, -0.553, 10543.131, 230.661, 52619.579 20/11/25,05:15:32,15,10,1, 11.9,1,1, -0.553, 10543.154, 230.696, 52619.616 20/11/25,05:15:32,16,10,1, 11.9,1,1, -0.553, 10543.149, 230.650, 52619.622 20/11/25,05:15:32,17,10,1, 11.9,1,1, -0.553, 10543.141, 230.674, 52619.606 20/11/25,05:15:32,18,10,1, 11.9,1,1, -0.553, 10543.164, 230.713, 52619.632 20/11/25,05:15:32,19,10,1, 11.9,1,1, -0.553, 10543.156, 230.663, 52619.636 20/11/25,05:15:33,00,09,1, 11.9,1,1, -0.557, 10543.149, 230.663, 52619.636 20/11/25,05:15:33,01,09,1, 11.9,1,1, -0.557, 10543.136, 230.678, 52619.603 20/11/25,05:15:33,02,09,1, 11.9,1,1, -0.557, 10543.149, 230.686, 52619.662 20/11/25,05:15:33,03,09,1, 11.9,1,1, -0.557, 10543.120, 230.609, 52619.566 20/11/25,05:15:33,04,09,1, 11.9,1,1, -0.557, 10543.165, 230.674, 52619.581 20/11/25,05:15:33,05,09,1, 11.9,1,1, -0.557, 10543.127, 230.647, 52619.585 20/11/25,05:15:33,06,09,1, 11.9,1,1, -0.557, 10543.121, 230.647, 52619.547 20/11/25,05:15:33,07,09,1, 11.9,1,1, -0.557, 10543.133, 230.713, 52619.615 20/11/25,05:15:33,08,09,1, 11.9,1,1, -0.557, 10543.154, 230.655, 52619.604 20/11/25,05:15:33,09,09,1, 11.9,1,1, -0.557, 10543.122, 230.660, 52619.570 20/11/25,05:15:33,10,09,1, 11.9,1,1, -0.557, 10543.153, 230.686, 52619.613 20/11/25,05:15:33,11,09,1, 11.9,1,1, -0.557, 10543.093, 230.672, 52619.711 20/11/25,05:15:33,12,09,1, 11.9,1,1, -0.557, 10543.079, 230.666, 52619.585 20/11/25,05:15:33,13,09,1, 11.9,1,1, -0.557, 10543.111, 230.657, 52619.632 20/11/25,05:15:33,14,09,1, 11.9,1,1, -0.557, 10543.121, 230.647, 52619.612 20/11/25,05:15:33,15,09,1, 11.9,1,1, -0.557, 10543.127, 230.619, 52619.686 20/11/25,05:15:33,16,09,1, 11.9,1,1, -0.557, 10543.101, 230.631, 52619.560 20/11/25,05:15:33,17,09,1, 11.9,1,1, -0.557, 10543.094, 230.604, 52619.599 20/11/25,05:15:33,18,09,1, 11.9,1,1, -0.557, 10543.096, 230.653, 52619.564 20/11/25,05:15:33,19,09,1, 11.9,1,1, -0.557, 10543.100, 230.652, 52619.586 20/11/25,05:15:34,00,09,1, 11.9,1,1, -0.553, 10543.098, 230.652, 52619.586 20/11/25,05:15:34,01,09,1, 11.9,1,1, -0.553, 10543.093, 230.634, 52619.568 20/11/25,05:15:34,02,09,1, 11.9,1,1, -0.553, 10543.105, 230.649, 52619.562 20/11/25,05:15:34,03,09,1, 11.9,1,1, -0.553, 10543.122, 230.626, 52619.615 20/11/25,05:15:34,04,09,1, 11.9,1,1, -0.553, 10543.124, 230.630, 52619.606 20/11/25,05:15:34,05,09,1, 11.9,1,1, -0.553, 10543.125, 230.640, 52619.586 20/11/25,05:15:34,06,09,1, 11.9,1,1, -0.553, 10543.121, 230.644, 52619.605 20/11/25,05:15:34,07,09,1, 11.9,1,1, -0.553, 10543.101, 230.629, 52619.581 20/11/25,05:15:34,08,09,1, 11.9,1,1, -0.553, 10543.099, 230.607, 52619.570 20/11/25,05:15:34,09,09,1, 11.9,1,1, -0.553, 10543.098, 230.598, 52619.604 20/11/25,05:15:34,10,09,1, 11.9,1,1, -0.553, 10543.099, 230.595, 52619.549 20/11/25,05:15:34,11,09,1, 11.9,1,1, -0.553, 10543.077, 230.565, 52619.573 20/11/25,05:15:34,12,09,1, 11.9,1,1, -0.553, 10543.092, 230.616, 52619.574 20/11/25,05:15:34,13,09,1, 11.9,1,1, -0.553, 10543.093, 230.639, 52619.603 20/11/25,05:15:34,14,09,1, 11.9,1,1, -0.553, 10543.123, 230.654, 52619.641 20/11/25,05:15:34,15,09,1, 11.9,1,1, -0.553, 10543.131, 230.629, 52619.614 20/11/25,05:15:34,16,09,1, 11.9,1,1, -0.553, 10543.104, 230.623, 52619.564 20/11/25,05:15:34,17,09,1, 11.9,1,1, -0.553, 10543.085, 230.602, 52619.561 20/11/25,05:15:34,18,09,1, 11.9,1,1, -0.553, 10543.077, 230.596, 52619.579 20/11/25,05:15:34,19,09,1, 11.9,1,1, -0.553, 10543.084, 230.580, 52619.593 20/11/25,05:15:35,00,10,1, 11.8,1,1, -0.555, 10543.082, 230.580, 52619.593 20/11/25,05:15:35,01,10,1, 11.8,1,1, -0.555, 10543.067, 230.581, 52619.480 20/11/25,05:15:35,02,10,1, 11.8,1,1, -0.555, 10543.062, 230.568, 52619.586 20/11/25,05:15:35,03,10,1, 11.8,1,1, -0.555, 10543.067, 230.588, 52619.572 20/11/25,05:15:35,04,10,1, 11.8,1,1, -0.555, 10543.061, 230.607, 52619.586 20/11/25,05:15:35,05,10,1, 11.8,1,1, -0.555, 10543.066, 230.590, 52619.583 20/11/25,05:15:35,06,10,1, 11.8,1,1, -0.555, 10543.049, 230.607, 52619.557 20/11/25,05:15:35,07,10,1, 11.8,1,1, -0.555, 10543.058, 230.599, 52619.579 20/11/25,05:15:35,08,10,1, 11.8,1,1, -0.555, 10543.088, 230.630, 52619.611 20/11/25,05:15:35,09,10,1, 11.8,1,1, -0.555, 10543.060, 230.574, 52619.541 20/11/25,05:15:35,10,10,1, 11.8,1,1, -0.555, 10543.048, 230.594, 52619.546 20/11/25,05:15:35,11,10,1, 11.8,1,1, -0.555, 10543.048, 230.599, 52619.610 20/11/25,05:15:35,12,10,1, 11.8,1,1, -0.555, 10543.056, 230.571, 52619.553 20/11/25,05:15:35,13,10,1, 11.8,1,1, -0.555, 10543.058, 230.602, 52619.552 20/11/25,05:15:35,14,10,1, 11.8,1,1, -0.555, 10543.034, 230.569, 52619.553 20/11/25,05:15:35,15,10,1, 11.8,1,1, -0.555, 10543.054, 230.578, 52619.560 20/11/25,05:15:35,16,10,1, 11.8,1,1, -0.555, 10543.032, 230.585, 52619.586 20/11/25,05:15:35,17,10,1, 11.8,1,1, -0.555, 10543.034, 230.580, 52619.547 20/11/25,05:15:35,18,10,1, 11.8,1,1, -0.555, 10543.027, 230.539, 52619.545 20/11/25,05:15:35,19,10,1, 11.8,1,1, -0.555, 10543.024, 230.580, 52619.574 20/11/25,05:15:36,00,10,1, 11.8,1,1, -0.554, 10543.023, 230.580, 52619.574 20/11/25,05:15:36,01,10,1, 11.8,1,1, -0.554, 10543.038, 230.578, 52619.555 20/11/25,05:15:36,02,10,1, 11.8,1,1, -0.554, 10543.047, 230.562, 52619.573 20/11/25,05:15:36,03,10,1, 11.8,1,1, -0.554, 10543.032, 230.576, 52619.526 20/11/25,05:15:36,04,10,1, 11.8,1,1, -0.554, 10543.012, 230.571, 52619.538 20/11/25,05:15:36,05,10,1, 11.8,1,1, -0.554, 10543.017, 230.539, 52619.547 20/11/25,05:15:36,06,10,1, 11.8,1,1, -0.554, 10543.009, 230.566, 52619.563 20/11/25,05:15:36,07,10,1, 11.8,1,1, -0.554, 10543.009, 230.553, 52619.542 20/11/25,05:15:36,08,10,1, 11.8,1,1, -0.554, 10543.008, 230.544, 52619.554 20/11/25,05:15:36,09,10,1, 11.8,1,1, -0.554, 10543.027, 230.560, 52619.553 20/11/25,05:15:36,10,10,1, 11.8,1,1, -0.554, 10543.000, 230.517, 52619.532 20/11/25,05:15:36,11,10,1, 11.8,1,1, -0.554, 10543.000, 230.512, 52619.509 20/11/25,05:15:36,12,10,1, 11.8,1,1, -0.554, 10543.012, 230.538, 52619.525 20/11/25,05:15:36,13,10,1, 11.8,1,1, -0.554, 10542.960, 230.528, 52619.513 20/11/25,05:15:36,14,10,1, 11.8,1,1, -0.554, 10543.015, 230.546, 52619.449 20/11/25,05:15:36,15,10,1, 11.8,1,1, -0.554, 10542.966, 230.541, 52619.604 20/11/25,05:15:36,16,10,1, 11.8,1,1, -0.554, 10542.970, 230.549, 52619.596 20/11/25,05:15:36,17,10,1, 11.8,1,1, -0.554, 10542.961, 230.502, 52619.545 20/11/25,05:15:36,18,10,1, 11.8,1,1, -0.554, 10542.989, 230.534, 52619.589 20/11/25,05:15:36,19,10,1, 11.8,1,1, -0.554, 10542.993, 230.543, 52619.509 20/11/25,05:15:37,00,10,1, 11.9,1,1, -0.556, 10542.990, 230.543, 52619.509 20/11/25,05:15:37,01,10,1, 11.9,1,1, -0.556, 10542.971, 230.534, 52619.550 20/11/25,05:15:37,02,10,1, 11.9,1,1, -0.556, 10542.978, 230.500, 52619.570 20/11/25,05:15:37,03,10,1, 11.9,1,1, -0.556, 10542.965, 230.537, 52619.522 20/11/25,05:15:37,04,10,1, 11.9,1,1, -0.556, 10542.949, 230.525, 52619.533 20/11/25,05:15:37,05,10,1, 11.9,1,1, -0.556, 10542.961, 230.524, 52619.533 20/11/25,05:15:37,06,10,1, 11.9,1,1, -0.556, 10542.945, 230.530, 52619.558 20/11/25,05:15:37,07,10,1, 11.9,1,1, -0.556, 10542.928, 230.495, 52619.487 20/11/25,05:15:37,08,10,1, 11.9,1,1, -0.556, 10542.932, 230.475, 52619.529 20/11/25,05:15:37,09,10,1, 11.9,1,1, -0.556, 10542.940, 230.505, 52619.538 20/11/25,05:15:37,10,10,1, 11.9,1,1, -0.556, 10542.955, 230.518, 52619.525 20/11/25,05:15:37,11,10,1, 11.9,1,1, -0.556, 10542.960, 230.501, 52619.524 20/11/25,05:15:37,12,10,1, 11.9,1,1, -0.556, 10542.923, 230.513, 52619.481 20/11/25,05:15:37,13,10,1, 11.9,1,1, -0.556, 10542.923, 230.511, 52619.483 20/11/25,05:15:37,14,10,1, 11.9,1,1, -0.556, 10542.940, 230.485, 52619.539 20/11/25,05:15:37,15,10,1, 11.9,1,1, -0.556, 10542.941, 230.481, 52619.474 20/11/25,05:15:37,16,10,1, 11.9,1,1, -0.556, 10542.931, 230.488, 52619.506 20/11/25,05:15:37,17,10,1, 11.9,1,1, -0.556, 10542.938, 230.471, 52619.488 20/11/25,05:15:37,18,10,1, 11.9,1,1, -0.556, 10542.921, 230.468, 52619.522 20/11/25,05:15:37,19,10,1, 11.9,1,1, -0.556, 10542.920, 230.477, 52619.514 20/11/25,05:15:38,00,10,1, 11.8,1,1, -0.555, 10542.915, 230.477, 52619.514 20/11/25,05:15:38,01,10,1, 11.8,1,1, -0.555, 10542.899, 230.488, 52619.494 20/11/25,05:15:38,02,10,1, 11.8,1,1, -0.555, 10542.914, 230.479, 52619.514 20/11/25,05:15:38,03,10,1, 11.8,1,1, -0.555, 10542.922, 230.470, 52619.484 20/11/25,05:15:38,04,10,1, 11.8,1,1, -0.555, 10542.895, 230.482, 52619.495 20/11/25,05:15:38,05,10,1, 11.8,1,1, -0.555, 10542.863, 230.494, 52619.498 20/11/25,05:15:38,06,10,1, 11.8,1,1, -0.555, 10542.899, 230.493, 52619.504 20/11/25,05:15:38,07,10,1, 11.8,1,1, -0.555, 10542.879, 230.454, 52619.488 20/11/25,05:15:38,08,10,1, 11.8,1,1, -0.555, 10542.869, 230.482, 52619.478 20/11/25,05:15:38,09,10,1, 11.8,1,1, -0.555, 10542.855, 230.469, 52619.475 20/11/25,05:15:38,10,10,1, 11.8,1,1, -0.555, 10542.866, 230.467, 52619.493 20/11/25,05:15:38,11,10,1, 11.8,1,1, -0.555, 10542.875, 230.476, 52619.498 20/11/25,05:15:38,12,10,1, 11.8,1,1, -0.555, 10542.887, 230.460, 52619.495 20/11/25,05:15:38,13,10,1, 11.8,1,1, -0.555, 10542.860, 230.479, 52619.496 20/11/25,05:15:38,14,10,1, 11.8,1,1, -0.555, 10542.848, 230.453, 52619.487 20/11/25,05:15:38,15,10,1, 11.8,1,1, -0.555, 10542.864, 230.481, 52619.522 20/11/25,05:15:38,16,10,1, 11.8,1,1, -0.555, 10542.851, 230.491, 52619.515 20/11/25,05:15:38,17,10,1, 11.8,1,1, -0.555, 10542.843, 230.432, 52619.455 20/11/25,05:15:38,18,10,1, 11.8,1,1, -0.555, 10542.825, 230.454, 52619.248 20/11/25,05:15:38,19,10,1, 11.8,1,1, -0.555, 10542.824, 230.473, 52619.549 20/11/25,05:15:39,00,10,1, 11.8,1,1, -0.549, 10542.823, 230.473, 52619.549 20/11/25,05:15:39,01,10,1, 11.8,1,1, -0.549, 10542.868, 230.492, 52619.549 20/11/25,05:15:39,02,10,1, 11.8,1,1, -0.549, 10542.830, 230.439, 52619.479 20/11/25,05:15:39,03,10,1, 11.8,1,1, -0.549, 10542.848, 230.463, 52619.484 20/11/25,05:15:39,04,10,1, 11.8,1,1, -0.549, 10542.824, 230.476, 52619.514 20/11/25,05:15:39,05,10,1, 11.8,1,1, -0.549, 10542.822, 230.464, 52619.553 20/11/25,05:15:39,06,10,1, 11.8,1,1, -0.549, 10542.848, 230.466, 52619.447 20/11/25,05:15:39,07,10,1, 11.8,1,1, -0.549, 10542.814, 230.462, 52619.565 20/11/25,05:15:39,08,10,1, 11.8,1,1, -0.549, 10542.851, 230.451, 52619.551 20/11/25,05:15:39,09,10,1, 11.8,1,1, -0.549, 10542.846, 230.453, 52619.529 20/11/25,05:15:39,10,10,1, 11.8,1,1, -0.549, 10542.800, 230.429, 52619.479 20/11/25,05:15:39,11,10,1, 11.8,1,1, -0.549, 10542.818, 230.442, 52619.520 20/11/25,05:15:39,12,10,1, 11.8,1,1, -0.549, 10542.794, 230.420, 52619.489 20/11/25,05:15:39,13,10,1, 11.8,1,1, -0.549, 10542.816, 230.444, 52619.522 20/11/25,05:15:39,14,10,1, 11.8,1,1, -0.549, 10542.811, 230.422, 52619.503 20/11/25,05:15:39,15,10,1, 11.8,1,1, -0.549, 10542.822, 230.405, 52619.492 20/11/25,05:15:39,16,10,1, 11.8,1,1, -0.549, 10542.795, 230.428, 52619.509 20/11/25,05:15:39,17,10,1, 11.8,1,1, -0.549, 10542.811, 230.440, 52619.497 20/11/25,05:15:39,18,10,1, 11.8,1,1, -0.549, 10542.811, 230.446, 52619.506 20/11/25,05:15:39,19,10,1, 11.8,1,1, -0.549, 10542.808, 230.424, 52619.556 20/11/25,05:15:40,00,10,1, 11.9,1,1, -0.557, 10542.806, 230.424, 52619.556 20/11/25,05:15:40,01,10,1, 11.9,1,1, -0.557, 10542.783, 230.422, 52619.496 20/11/25,05:15:40,02,10,1, 11.9,1,1, -0.557, 10542.772, 230.424, 52619.510 20/11/25,05:15:40,03,10,1, 11.9,1,1, -0.557, 10542.797, 230.413, 52619.468 20/11/25,05:15:40,04,10,1, 11.9,1,1, -0.557, 10542.772, 230.385, 52619.471 20/11/25,05:15:40,05,10,1, 11.9,1,1, -0.557, 10542.814, 230.403, 52619.470 20/11/25,05:15:40,06,10,1, 11.9,1,1, -0.557, 10542.792, 230.439, 52619.439 20/11/25,05:15:40,07,10,1, 11.9,1,1, -0.557, 10542.766, 230.400, 52619.450 20/11/25,05:15:40,08,10,1, 11.9,1,1, -0.557, 10542.778, 230.438, 52619.504 20/11/25,05:15:40,09,10,1, 11.9,1,1, -0.557, 10542.761, 230.406, 52619.479 20/11/25,05:15:40,10,10,1, 11.9,1,1, -0.557, 10542.746, 230.379, 52619.426 20/11/25,05:15:40,11,10,1, 11.9,1,1, -0.557, 10542.748, 230.382, 52619.431 20/11/25,05:15:40,12,10,1, 11.9,1,1, -0.557, 10542.778, 230.386, 52619.435 20/11/25,05:15:40,13,10,1, 11.9,1,1, -0.557, 10542.766, 230.404, 52619.445 20/11/25,05:15:40,14,10,1, 11.9,1,1, -0.557, 10542.779, 230.446, 52619.469 20/11/25,05:15:40,15,10,1, 11.9,1,1, -0.557, 10542.774, 230.437, 52619.502 20/11/25,05:15:40,16,10,1, 11.9,1,1, -0.557, 10542.782, 230.452, 52619.494 20/11/25,05:15:40,17,10,1, 11.9,1,1, -0.557, 10542.774, 230.432, 52619.482 20/11/25,05:15:40,18,10,1, 11.9,1,1, -0.557, 10542.725, 230.406, 52619.463 20/11/25,05:15:40,19,10,1, 11.9,1,1, -0.557, 10542.757, 230.374, 52619.498 20/11/25,05:15:41,00,10,1, 11.9,1,1, -0.554, 10542.756, 230.374, 52619.498 20/11/25,05:15:41,01,10,1, 11.9,1,1, -0.554, 10542.744, 230.331, 52619.439 20/11/25,05:15:41,02,10,1, 11.9,1,1, -0.554, 10542.711, 230.340, 52619.303 20/11/25,05:15:41,03,10,1, 11.9,1,1, -0.554, 10542.751, 230.373, 52619.500 20/11/25,05:15:41,04,10,1, 11.9,1,1, -0.554, 10542.773, 230.385, 52619.484 20/11/25,05:15:41,05,10,1, 11.9,1,1, -0.554, 10542.756, 230.416, 52619.482 20/11/25,05:15:41,06,10,1, 11.9,1,1, -0.554, 10542.747, 230.384, 52619.457 20/11/25,05:15:41,07,10,1, 11.9,1,1, -0.554, 10542.726, 230.389, 52619.494 20/11/25,05:15:41,08,10,1, 11.9,1,1, -0.554, 10542.739, 230.375, 52619.660 20/11/25,05:15:41,09,10,1, 11.9,1,1, -0.554, 10542.689, 230.365, 52619.391 20/11/25,05:15:41,10,10,1, 11.9,1,1, -0.554, 10542.694, 230.366, 52619.443 20/11/25,05:15:41,11,10,1, 11.9,1,1, -0.554, 10542.704, 230.348, 52619.483 20/11/25,05:15:41,12,10,1, 11.9,1,1, -0.554, 10542.674, 230.343, 52619.455 20/11/25,05:15:41,13,10,1, 11.9,1,1, -0.554, 10542.700, 230.362, 52619.433 20/11/25,05:15:41,14,10,1, 11.9,1,1, -0.554, 10542.708, 230.365, 52619.469 20/11/25,05:15:41,15,10,1, 11.9,1,1, -0.554, 10542.706, 230.352, 52619.464 20/11/25,05:15:41,16,10,1, 11.9,1,1, -0.554, 10542.708, 230.352, 52619.436 20/11/25,05:15:41,17,10,1, 11.9,1,1, -0.554, 10542.713, 230.324, 52619.443 20/11/25,05:15:41,18,10,1, 11.9,1,1, -0.554, 10542.666, 230.328, 52619.427 20/11/25,05:15:41,19,10,1, 11.9,1,1, -0.554, 10542.667, 230.361, 52619.439 20/11/25,05:15:42,00,10,1, 11.8,1,1, -0.554, 10542.665, 230.361, 52619.439 20/11/25,05:15:42,01,10,1, 11.8,1,1, -0.554, 10542.682, 230.307, 52619.437 20/11/25,05:15:42,02,10,1, 11.8,1,1, -0.554, 10542.664, 230.306, 52619.434 20/11/25,05:15:42,03,10,1, 11.8,1,1, -0.554, 10542.707, 230.348, 52619.483 20/11/25,05:15:42,04,10,1, 11.8,1,1, -0.554, 10542.663, 230.318, 52619.426 20/11/25,05:15:42,05,10,1, 11.8,1,1, -0.554, 10542.662, 230.343, 52619.480 20/11/25,05:15:42,06,10,1, 11.8,1,1, -0.554, 10542.676, 230.326, 52619.467 20/11/25,05:15:42,07,10,1, 11.8,1,1, -0.554, 10542.653, 230.297, 52619.470 20/11/25,05:15:42,08,10,1, 11.8,1,1, -0.554, 10542.642, 230.345, 52619.472 20/11/25,05:15:42,09,10,1, 11.8,1,1, -0.554, 10542.656, 230.316, 52619.418 20/11/25,05:15:42,10,10,1, 11.8,1,1, -0.554, 10542.653, 230.289, 52619.459 20/11/25,05:15:42,11,10,1, 11.8,1,1, -0.554, 10542.647, 230.292, 52619.440 20/11/25,05:15:42,12,10,1, 11.8,1,1, -0.554, 10542.662, 230.364, 52619.455 20/11/25,05:15:42,13,10,1, 11.8,1,1, -0.554, 10542.649, 230.315, 52619.463 20/11/25,05:15:42,14,10,1, 11.8,1,1, -0.554, 10542.599, 230.275, 52619.442 20/11/25,05:15:42,15,10,1, 11.8,1,1, -0.554, 10542.645, 230.329, 52619.477 20/11/25,05:15:42,16,10,1, 11.8,1,1, -0.554, 10542.633, 230.274, 52619.436 20/11/25,05:15:42,17,10,1, 11.8,1,1, -0.554, 10542.624, 230.303, 52619.438 20/11/25,05:15:42,18,10,1, 11.8,1,1, -0.554, 10542.635, 230.312, 52619.439 20/11/25,05:15:42,19,10,1, 11.8,1,1, -0.554, 10542.642, 230.284, 52619.451 20/11/25,05:15:43,00,10,1, 11.8,1,1, -0.552, 10542.639, 230.284, 52619.451 20/11/25,05:15:43,01,10,1, 11.8,1,1, -0.552, 10542.627, 230.296, 52619.441 20/11/25,05:15:43,02,10,1, 11.8,1,1, -0.552, 10542.655, 230.273, 52619.486 20/11/25,05:15:43,03,10,1, 11.8,1,1, -0.552, 10542.634, 230.268, 52619.407 20/11/25,05:15:43,04,10,1, 11.8,1,1, -0.552, 10542.624, 230.310, 52619.434 20/11/25,05:15:43,05,10,1, 11.8,1,1, -0.552, 10542.635, 230.270, 52619.435 20/11/25,05:15:43,06,10,1, 11.8,1,1, -0.552, 10542.625, 230.274, 52619.447 20/11/25,05:15:43,07,10,1, 11.8,1,1, -0.552, 10542.600, 230.275, 52619.425 20/11/25,05:15:43,08,10,1, 11.8,1,1, -0.552, 10542.631, 230.274, 52619.460 20/11/25,05:15:43,09,10,1, 11.8,1,1, -0.552, 10542.602, 230.274, 52619.374 20/11/25,05:15:43,10,10,1, 11.8,1,1, -0.552, 10542.602, 230.256, 52619.462 20/11/25,05:15:43,11,10,1, 11.8,1,1, -0.552, 10542.599, 230.286, 52619.488 20/11/25,05:15:43,12,10,1, 11.8,1,1, -0.552, 10542.592, 230.256, 52619.460 20/11/25,05:15:43,13,10,1, 11.8,1,1, -0.552, 10542.595, 230.253, 52619.464 20/11/25,05:15:43,14,10,1, 11.8,1,1, -0.552, 10542.592, 230.251, 52619.441 20/11/25,05:15:43,15,10,1, 11.8,1,1, -0.552, 10542.579, 230.256, 52619.459 20/11/25,05:15:43,16,10,1, 11.8,1,1, -0.552, 10542.588, 230.236, 52619.434 20/11/25,05:15:43,17,10,1, 11.8,1,1, -0.552, 10542.576, 230.237, 52619.443 20/11/25,05:15:43,18,10,1, 11.8,1,1, -0.552, 10542.600, 230.231, 52619.450 20/11/25,05:15:43,19,10,1, 11.8,1,1, -0.552, 10542.591, 230.246, 52619.420 20/11/25,05:15:44,00,10,1, 11.9,1,1, -0.555, 10542.589, 230.246, 52619.420 20/11/25,05:15:44,01,10,1, 11.9,1,1, -0.555, 10542.571, 230.265, 52619.450 20/11/25,05:15:44,02,10,1, 11.9,1,1, -0.555, 10542.559, 230.236, 52619.439 20/11/25,05:15:44,03,10,1, 11.9,1,1, -0.555, 10542.573, 230.230, 52619.446 20/11/25,05:15:44,04,10,1, 11.9,1,1, -0.555, 10542.590, 230.275, 52619.436 20/11/25,05:15:44,05,10,1, 11.9,1,1, -0.555, 10542.553, 230.243, 52619.441 20/11/25,05:15:44,06,10,1, 11.9,1,1, -0.555, 10542.552, 230.210, 52619.435 20/11/25,05:15:44,07,10,1, 11.9,1,1, -0.555, 10542.561, 230.248, 52619.456 20/11/25,05:15:44,08,10,1, 11.9,1,1, -0.555, 10542.532, 230.188, 52619.414 20/11/25,05:15:44,09,10,1, 11.9,1,1, -0.555, 10542.528, 230.201, 52619.381 20/11/25,05:15:44,10,10,1, 11.9,1,1, -0.555, 10542.534, 230.198, 52619.405 20/11/25,05:15:44,11,10,1, 11.9,1,1, -0.555, 10542.521, 230.223, 52619.441 20/11/25,05:15:44,12,10,1, 11.9,1,1, -0.555, 10542.566, 230.252, 52619.468 20/11/25,05:15:44,13,10,1, 11.9,1,1, -0.555, 10542.550, 230.224, 52619.457 20/11/25,05:15:44,14,10,1, 11.9,1,1, -0.555, 10542.512, 230.197, 52619.435 20/11/25,05:15:44,15,10,1, 11.9,1,1, -0.555, 10542.530, 230.242, 52619.452 20/11/25,05:15:44,16,10,1, 11.9,1,1, -0.555, 10542.543, 230.224, 52619.434 20/11/25,05:15:44,17,10,1, 11.9,1,1, -0.555, 10542.503, 230.193, 52619.458 20/11/25,05:15:44,18,10,1, 11.9,1,1, -0.555, 10542.520, 230.196, 52619.437 20/11/25,05:15:44,19,10,1, 11.9,1,1, -0.555, 10542.526, 230.224, 52619.428 20/11/25,05:15:45,00,10,1, 11.8,1,1, -0.553, 10542.523, 230.224, 52619.428 20/11/25,05:15:45,01,10,1, 11.8,1,1, -0.553, 10542.551, 230.173, 52619.463 20/11/25,05:15:45,02,10,1, 11.8,1,1, -0.553, 10542.531, 230.183, 52619.499 20/11/25,05:15:45,03,10,1, 11.8,1,1, -0.553, 10542.525, 230.188, 52619.450 20/11/25,05:15:45,04,10,1, 11.8,1,1, -0.553, 10542.545, 230.150, 52619.450 20/11/25,05:15:45,05,10,1, 11.8,1,1, -0.553, 10542.540, 230.173, 52619.400 20/11/25,05:15:45,06,10,1, 11.8,1,1, -0.553, 10542.523, 230.161, 52619.440 20/11/25,05:15:45,07,10,1, 11.8,1,1, -0.553, 10542.517, 230.176, 52619.433 20/11/25,05:15:45,08,10,1, 11.8,1,1, -0.553, 10542.496, 230.177, 52619.411 20/11/25,05:15:45,09,10,1, 11.8,1,1, -0.553, 10542.505, 230.157, 52619.438 20/11/25,05:15:45,10,10,1, 11.8,1,1, -0.553, 10542.529, 230.120, 52619.411 20/11/25,05:15:45,11,10,1, 11.8,1,1, -0.553, 10542.496, 230.188, 52619.450 20/11/25,05:15:45,12,10,1, 11.8,1,1, -0.553, 10542.491, 230.139, 52619.408 20/11/25,05:15:45,13,10,1, 11.8,1,1, -0.553, 10542.490, 230.163, 52619.404 20/11/25,05:15:45,14,10,1, 11.8,1,1, -0.553, 10542.481, 230.120, 52619.419 20/11/25,05:15:45,15,10,1, 11.8,1,1, -0.553, 10542.467, 230.127, 52619.401 20/11/25,05:15:45,16,10,1, 11.8,1,1, -0.553, 10542.513, 230.120, 52619.408 20/11/25,05:15:45,17,10,1, 11.8,1,1, -0.553, 10542.473, 230.131, 52619.417 20/11/25,05:15:45,18,10,1, 11.8,1,1, -0.553, 10542.479, 230.139, 52619.418 20/11/25,05:15:45,19,10,1, 11.8,1,1, -0.553, 10542.471, 230.117, 52619.413 20/11/25,05:15:46,00,10,1, 11.9,1,1, -0.555, 10542.464, 230.117, 52619.413 20/11/25,05:15:46,01,10,1, 11.9,1,1, -0.555, 10542.464, 230.127, 52619.396 20/11/25,05:15:46,02,10,1, 11.9,1,1, -0.555, 10542.478, 230.141, 52619.409 20/11/25,05:15:46,03,10,1, 11.9,1,1, -0.555, 10542.501, 230.103, 52619.408 20/11/25,05:15:46,04,10,1, 11.9,1,1, -0.555, 10542.475, 230.106, 52619.405 20/11/25,05:15:46,05,10,1, 11.9,1,1, -0.555, 10542.470, 230.121, 52619.381 20/11/25,05:15:46,06,10,1, 11.9,1,1, -0.555, 10542.488, 230.132, 52619.384 20/11/25,05:15:46,07,10,1, 11.9,1,1, -0.555, 10542.438, 230.119, 52619.414 20/11/25,05:15:46,08,10,1, 11.9,1,1, -0.555, 10542.474, 230.090, 52619.389 20/11/25,05:15:46,09,10,1, 11.9,1,1, -0.555, 10542.471, 230.094, 52619.381 20/11/25,05:15:46,10,10,1, 11.9,1,1, -0.555, 10542.447, 230.116, 52619.413 20/11/25,05:15:46,11,10,1, 11.9,1,1, -0.555, 10542.434, 230.081, 52619.400 20/11/25,05:15:46,12,10,1, 11.9,1,1, -0.555, 10542.475, 230.116, 52619.409 20/11/25,05:15:46,13,10,1, 11.9,1,1, -0.555, 10542.424, 230.059, 52619.369 20/11/25,05:15:46,14,10,1, 11.9,1,1, -0.555, 10542.422, 230.070, 52619.372 20/11/25,05:15:46,15,10,1, 11.9,1,1, -0.555, 10542.417, 230.082, 52619.363 20/11/25,05:15:46,16,10,1, 11.9,1,1, -0.555, 10542.414, 230.070, 52619.365 20/11/25,05:15:46,17,10,1, 11.9,1,1, -0.555, 10542.423, 230.097, 52619.368 20/11/25,05:15:46,18,10,1, 11.9,1,1, -0.555, 10542.412, 230.060, 52619.371 20/11/25,05:15:46,19,10,1, 11.9,1,1, -0.555, 10542.403, 230.077, 52619.365 20/11/25,05:15:47,00,10,1, 11.8,1,1, -0.554, 10542.397, 230.077, 52619.365 20/11/25,05:15:47,01,10,1, 11.8,1,1, -0.554, 10542.431, 230.091, 52619.354 20/11/25,05:15:47,02,10,1, 11.8,1,1, -0.554, 10542.425, 230.038, 52619.360 20/11/25,05:15:47,03,10,1, 11.8,1,1, -0.554, 10542.401, 230.056, 52619.293 20/11/25,05:15:47,04,10,1, 11.8,1,1, -0.554, 10542.384, 230.037, 52619.336 20/11/25,05:15:47,05,10,1, 11.8,1,1, -0.554, 10542.401, 230.040, 52619.386 20/11/25,05:15:47,06,10,1, 11.8,1,1, -0.554, 10542.398, 230.038, 52619.368 20/11/25,05:15:47,07,10,1, 11.8,1,1, -0.554, 10542.406, 230.046, 52619.373 20/11/25,05:15:47,08,10,1, 11.8,1,1, -0.554, 10542.402, 230.020, 52619.326 20/11/25,05:15:47,09,10,1, 11.8,1,1, -0.554, 10542.404, 230.033, 52619.232 20/11/25,05:15:47,10,10,1, 11.8,1,1, -0.554, 10542.401, 230.072, 52619.432 20/11/25,05:15:47,11,10,1, 11.8,1,1, -0.554, 10542.388, 230.026, 52619.462 20/11/25,05:15:47,12,10,1, 11.8,1,1, -0.554, 10542.410, 230.039, 52619.420 20/11/25,05:15:47,13,10,1, 11.8,1,1, -0.554, 10542.384, 230.013, 52619.395 20/11/25,05:15:47,14,10,1, 11.8,1,1, -0.554, 10542.382, 230.046, 52619.362 20/11/25,05:15:47,15,10,1, 11.8,1,1, -0.554, 10542.384, 230.029, 52619.218 20/11/25,05:15:47,16,10,1, 11.8,1,1, -0.554, 10542.347, 230.001, 52619.482 20/11/25,05:15:47,17,10,1, 11.8,1,1, -0.554, 10542.342, 230.004, 52619.422 20/11/25,05:15:47,18,10,1, 11.8,1,1, -0.554, 10542.342, 229.984, 52619.357 20/11/25,05:15:47,19,10,1, 11.8,1,1, -0.554, 10542.366, 230.030, 52619.373 20/11/25,05:15:48,00,10,1, 11.8,1,1, -0.552, 10542.364, 230.030, 52619.373 20/11/25,05:15:48,01,10,1, 11.8,1,1, -0.552, 10542.348, 230.001, 52619.468 20/11/25,05:15:48,02,10,1, 11.8,1,1, -0.552, 10542.345, 230.022, 52619.296 20/11/25,05:15:48,03,10,1, 11.8,1,1, -0.552, 10542.349, 229.969, 52619.297 20/11/25,05:15:48,04,10,1, 11.8,1,1, -0.552, 10542.359, 229.958, 52619.313 20/11/25,05:15:48,05,10,1, 11.8,1,1, -0.552, 10542.344, 230.010, 52619.354 20/11/25,05:15:48,06,10,1, 11.8,1,1, -0.552, 10542.371, 229.972, 52619.368 20/11/25,05:15:48,07,10,1, 11.8,1,1, -0.552, 10542.415, 229.972, 52619.232 20/11/25,05:15:48,08,10,1, 11.8,1,1, -0.552, 10542.339, 229.973, 52619.331 20/11/25,05:15:48,09,10,1, 11.8,1,1, -0.552, 10542.363, 230.020, 52619.390 20/11/25,05:15:48,10,10,1, 11.8,1,1, -0.552, 10542.365, 229.969, 52619.331 20/11/25,05:15:48,11,10,1, 11.8,1,1, -0.552, 10542.342, 229.982, 52619.373 20/11/25,05:15:48,12,10,1, 11.8,1,1, -0.552, 10542.342, 229.962, 52619.323 20/11/25,05:15:48,13,10,1, 11.8,1,1, -0.552, 10542.325, 229.965, 52619.335 20/11/25,05:15:48,14,10,1, 11.8,1,1, -0.552, 10542.321, 229.946, 52619.334 20/11/25,05:15:48,15,10,1, 11.8,1,1, -0.552, 10542.327, 229.958, 52619.324 20/11/25,05:15:48,16,10,1, 11.8,1,1, -0.552, 10542.324, 229.956, 52619.325 20/11/25,05:15:48,17,10,1, 11.8,1,1, -0.552, 10542.297, 229.946, 52619.331 20/11/25,05:15:48,18,10,1, 11.8,1,1, -0.552, 10542.331, 229.945, 52619.335 20/11/25,05:15:48,19,10,1, 11.8,1,1, -0.552, 10542.319, 229.926, 52619.323 20/11/25,05:15:49,00,10,1, 11.9,1,1, -0.552, 10542.314, 229.926, 52619.323 20/11/25,05:15:49,01,10,1, 11.9,1,1, -0.552, 10542.283, 229.930, 52619.333 20/11/25,05:15:49,02,10,1, 11.9,1,1, -0.552, 10542.304, 229.955, 52619.365 20/11/25,05:15:49,03,10,1, 11.9,1,1, -0.552, 10542.291, 229.904, 52619.313 20/11/25,05:15:49,04,10,1, 11.9,1,1, -0.552, 10542.306, 229.943, 52619.317 20/11/25,05:15:49,05,10,1, 11.9,1,1, -0.552, 10542.289, 229.901, 52619.337 20/11/25,05:15:49,06,10,1, 11.9,1,1, -0.552, 10542.285, 229.915, 52619.337 20/11/25,05:15:49,07,10,1, 11.9,1,1, -0.552, 10542.276, 229.929, 52619.320 20/11/25,05:15:49,08,10,1, 11.9,1,1, -0.552, 10542.285, 229.925, 52619.337 20/11/25,05:15:49,09,10,1, 11.9,1,1, -0.552, 10542.269, 229.882, 52619.291 20/11/25,05:15:49,10,10,1, 11.9,1,1, -0.552, 10542.298, 229.898, 52619.324 20/11/25,05:15:49,11,10,1, 11.9,1,1, -0.552, 10542.275, 229.875, 52619.292 20/11/25,05:15:49,12,10,1, 11.9,1,1, -0.552, 10542.287, 229.885, 52619.309 20/11/25,05:15:49,13,10,1, 11.9,1,1, -0.552, 10542.276, 229.880, 52619.310 20/11/25,05:15:49,14,10,1, 11.9,1,1, -0.552, 10542.288, 229.876, 52619.334 20/11/25,05:15:49,15,10,1, 11.9,1,1, -0.552, 10542.283, 229.880, 52619.377 20/11/25,05:15:49,16,10,1, 11.9,1,1, -0.552, 10542.269, 229.866, 52619.326 20/11/25,05:15:49,17,10,1, 11.9,1,1, -0.552, 10542.254, 229.878, 52619.330 20/11/25,05:15:49,18,10,1, 11.9,1,1, -0.552, 10542.246, 229.871, 52619.357 20/11/25,05:15:49,19,10,1, 11.9,1,1, -0.552, 10542.254, 229.880, 52619.339 20/11/25,05:15:50,00,10,1, 11.8,1,1, -0.552, 10542.247, 229.880, 52619.339 20/11/25,05:15:50,01,10,1, 11.8,1,1, -0.552, 10542.275, 229.869, 52619.356 20/11/25,05:15:50,02,10,1, 11.8,1,1, -0.552, 10542.228, 229.847, 52619.356 20/11/25,05:15:50,03,10,1, 11.8,1,1, -0.552, 10542.246, 229.873, 52619.350 20/11/25,05:15:50,04,10,1, 11.8,1,1, -0.552, 10542.222, 229.863, 52619.300 20/11/25,05:15:50,05,10,1, 11.8,1,1, -0.552, 10542.248, 229.879, 52619.359 20/11/25,05:15:50,06,10,1, 11.8,1,1, -0.552, 10542.246, 229.831, 52619.348 20/11/25,05:15:50,07,10,1, 11.8,1,1, -0.552, 10542.249, 229.864, 52619.345 20/11/25,05:15:50,08,10,1, 11.8,1,1, -0.552, 10542.231, 229.855, 52619.341 20/11/25,05:15:50,09,10,1, 11.8,1,1, -0.552, 10542.245, 229.846, 52619.351 20/11/25,05:15:50,10,10,1, 11.8,1,1, -0.552, 10542.233, 229.831, 52619.347 20/11/25,05:15:50,11,10,1, 11.8,1,1, -0.552, 10542.225, 229.839, 52619.334 20/11/25,05:15:50,12,10,1, 11.8,1,1, -0.552, 10542.220, 229.848, 52619.360 20/11/25,05:15:50,13,10,1, 11.8,1,1, -0.552, 10542.207, 229.836, 52619.344 20/11/25,05:15:50,14,10,1, 11.8,1,1, -0.552, 10542.212, 229.825, 52619.298 20/11/25,05:15:50,15,10,1, 11.8,1,1, -0.552, 10542.206, 229.825, 52619.370 20/11/25,05:15:50,16,10,1, 11.8,1,1, -0.552, 10542.206, 229.839, 52619.319 20/11/25,05:15:50,17,10,1, 11.8,1,1, -0.552, 10542.206, 229.806, 52619.323 20/11/25,05:15:50,18,10,1, 11.8,1,1, -0.552, 10542.194, 229.820, 52619.357 20/11/25,05:15:50,19,10,1, 11.8,1,1, -0.552, 10542.208, 229.791, 52619.339 20/11/25,05:15:51,00,10,1, 11.8,1,1, -0.554, 10542.206, 229.791, 52619.339 20/11/25,05:15:51,01,10,1, 11.8,1,1, -0.554, 10542.179, 229.808, 52619.332 20/11/25,05:15:51,02,10,1, 11.8,1,1, -0.554, 10542.183, 229.794, 52619.365 20/11/25,05:15:51,03,10,1, 11.8,1,1, -0.554, 10542.167, 229.792, 52619.299 20/11/25,05:15:51,04,10,1, 11.8,1,1, -0.554, 10542.169, 229.798, 52619.352 20/11/25,05:15:51,05,10,1, 11.8,1,1, -0.554, 10542.148, 229.809, 52619.317 20/11/25,05:15:51,06,10,1, 11.8,1,1, -0.554, 10542.144, 229.798, 52619.331 20/11/25,05:15:51,07,10,1, 11.8,1,1, -0.554, 10542.167, 229.801, 52619.266 20/11/25,05:15:51,08,10,1, 11.8,1,1, -0.554, 10542.151, 229.810, 52619.314 20/11/25,05:15:51,09,10,1, 11.8,1,1, -0.554, 10542.119, 229.798, 52619.285 20/11/25,05:15:51,10,10,1, 11.8,1,1, -0.554, 10542.160, 229.787, 52619.257 20/11/25,05:15:51,11,10,1, 11.8,1,1, -0.554, 10542.117, 229.795, 52619.310 20/11/25,05:15:51,12,10,1, 11.8,1,1, -0.554, 10542.133, 229.816, 52619.281 20/11/25,05:15:51,13,10,1, 11.8,1,1, -0.554, 10542.167, 229.766, 52619.292 20/11/25,05:15:51,14,10,1, 11.8,1,1, -0.554, 10542.145, 229.757, 52619.296 20/11/25,05:15:51,15,10,1, 11.8,1,1, -0.554, 10542.135, 229.785, 52619.308 20/11/25,05:15:51,16,10,1, 11.8,1,1, -0.554, 10542.118, 229.778, 52619.314 20/11/25,05:15:51,17,10,1, 11.8,1,1, -0.554, 10542.119, 229.808, 52619.287 20/11/25,05:15:51,18,10,1, 11.8,1,1, -0.554, 10542.104, 229.760, 52619.279 20/11/25,05:15:51,19,10,1, 11.8,1,1, -0.554, 10542.130, 229.734, 52619.266 20/11/25,05:15:52,00,10,1, 11.9,1,1, -0.553, 10542.122, 229.734, 52619.266 20/11/25,05:15:52,01,10,1, 11.9,1,1, -0.553, 10542.118, 229.762, 52619.327 20/11/25,05:15:52,02,10,1, 11.9,1,1, -0.553, 10542.115, 229.765, 52619.280 20/11/25,05:15:52,03,10,1, 11.9,1,1, -0.553, 10542.105, 229.762, 52619.309 20/11/25,05:15:52,04,10,1, 11.9,1,1, -0.553, 10542.102, 229.733, 52619.293 20/11/25,05:15:52,05,10,1, 11.9,1,1, -0.553, 10542.085, 229.746, 52619.325 20/11/25,05:15:52,06,10,1, 11.9,1,1, -0.553, 10542.093, 229.725, 52619.310 20/11/25,05:15:52,07,10,1, 11.9,1,1, -0.553, 10542.086, 229.743, 52619.314 20/11/25,05:15:52,08,10,1, 11.9,1,1, -0.553, 10542.084, 229.740, 52619.282 20/11/25,05:15:52,09,10,1, 11.9,1,1, -0.553, 10542.092, 229.737, 52619.319 20/11/25,05:15:52,10,10,1, 11.9,1,1, -0.553, 10542.074, 229.720, 52619.347 20/11/25,05:15:52,11,10,1, 11.9,1,1, -0.553, 10542.078, 229.706, 52619.313 20/11/25,05:15:52,12,10,1, 11.9,1,1, -0.553, 10542.081, 229.745, 52619.367 20/11/25,05:15:52,13,10,1, 11.9,1,1, -0.553, 10542.074, 229.689, 52619.261 20/11/25,05:15:52,14,10,1, 11.9,1,1, -0.553, 10542.066, 229.695, 52619.333 20/11/25,05:15:52,15,10,1, 11.9,1,1, -0.553, 10542.055, 229.729, 52619.285 20/11/25,05:15:52,16,10,1, 11.9,1,1, -0.553, 10542.079, 229.701, 52619.291 20/11/25,05:15:52,17,10,1, 11.9,1,1, -0.553, 10542.054, 229.682, 52619.281 20/11/25,05:15:52,18,10,1, 11.9,1,1, -0.553, 10542.041, 229.700, 52619.305 20/11/25,05:15:52,19,10,1, 11.9,1,1, -0.553, 10542.035, 229.666, 52619.284 20/11/25,05:15:53,00,10,1, 11.9,1,1, -0.551, 10542.030, 229.666, 52619.284 20/11/25,05:15:53,01,10,1, 11.9,1,1, -0.551, 10542.037, 229.680, 52619.280 20/11/25,05:15:53,02,10,1, 11.9,1,1, -0.551, 10542.026, 229.673, 52619.310 20/11/25,05:15:53,03,10,1, 11.9,1,1, -0.551, 10542.011, 229.716, 52619.248 20/11/25,05:15:53,04,10,1, 11.9,1,1, -0.551, 10542.025, 229.664, 52619.300 20/11/25,05:15:53,05,10,1, 11.9,1,1, -0.551, 10542.037, 229.690, 52619.317 20/11/25,05:15:53,06,10,1, 11.9,1,1, -0.551, 10542.003, 229.675, 52619.302 20/11/25,05:15:53,07,10,1, 11.9,1,1, -0.551, 10542.029, 229.670, 52619.263 20/11/25,05:15:53,08,10,1, 11.9,1,1, -0.551, 10542.002, 229.691, 52619.317 20/11/25,05:15:53,09,10,1, 11.9,1,1, -0.551, 10541.996, 229.669, 52619.278 20/11/25,05:15:53,10,10,1, 11.9,1,1, -0.551, 10541.999, 229.694, 52619.268 20/11/25,05:15:53,11,10,1, 11.9,1,1, -0.551, 10542.011, 229.650, 52619.273 20/11/25,05:15:53,12,10,1, 11.9,1,1, -0.551, 10542.004, 229.673, 52619.288 20/11/25,05:15:53,13,10,1, 11.9,1,1, -0.551, 10541.977, 229.658, 52619.223 20/11/25,05:15:53,14,10,1, 11.9,1,1, -0.551, 10542.006, 229.669, 52619.260 20/11/25,05:15:53,15,10,1, 11.9,1,1, -0.551, 10541.994, 229.636, 52619.242 20/11/25,05:15:53,16,10,1, 11.9,1,1, -0.551, 10541.981, 229.654, 52619.299 20/11/25,05:15:53,17,10,1, 11.9,1,1, -0.551, 10541.967, 229.656, 52619.424 20/11/25,05:15:53,18,10,1, 11.9,1,1, -0.551, 10541.966, 229.626, 52619.294 20/11/25,05:15:53,19,10,1, 11.9,1,1, -0.551, 10541.987, 229.633, 52619.299 20/11/25,05:15:54,00,10,1, 11.9,1,1, -0.555, 10541.980, 229.633, 52619.299 20/11/25,05:15:54,01,10,1, 11.9,1,1, -0.555, 10541.986, 229.646, 52619.250 20/11/25,05:15:54,02,10,1, 11.9,1,1, -0.555, 10541.964, 229.666, 52619.275 20/11/25,05:15:54,03,10,1, 11.9,1,1, -0.555, 10541.953, 229.637, 52619.234 20/11/25,05:15:54,04,10,1, 11.9,1,1, -0.555, 10541.955, 229.616, 52619.262 20/11/25,05:15:54,05,10,1, 11.9,1,1, -0.555, 10541.955, 229.629, 52619.251 20/11/25,05:15:54,06,10,1, 11.9,1,1, -0.555, 10541.941, 229.629, 52619.248 20/11/25,05:15:54,07,10,1, 11.9,1,1, -0.555, 10541.950, 229.631, 52619.233 20/11/25,05:15:54,08,10,1, 11.9,1,1, -0.555, 10541.941, 229.661, 52619.288 20/11/25,05:15:54,09,10,1, 11.9,1,1, -0.555, 10541.933, 229.601, 52619.261 20/11/25,05:15:54,10,10,1, 11.9,1,1, -0.555, 10541.920, 229.628, 52619.267 20/11/25,05:15:54,11,10,1, 11.9,1,1, -0.555, 10541.934, 229.616, 52619.248 20/11/25,05:15:54,12,10,1, 11.9,1,1, -0.555, 10541.909, 229.608, 52619.251 20/11/25,05:15:54,13,10,1, 11.9,1,1, -0.555, 10541.919, 229.588, 52619.235 20/11/25,05:15:54,14,10,1, 11.9,1,1, -0.555, 10541.919, 229.583, 52619.242 20/11/25,05:15:54,15,10,1, 11.9,1,1, -0.555, 10541.919, 229.591, 52619.226 20/11/25,05:15:54,16,10,1, 11.9,1,1, -0.555, 10541.929, 229.603, 52619.223 20/11/25,05:15:54,17,10,1, 11.9,1,1, -0.555, 10541.903, 229.587, 52619.224 20/11/25,05:15:54,18,10,1, 11.9,1,1, -0.555, 10541.900, 229.560, 52619.221 20/11/25,05:15:54,19,10,1, 11.9,1,1, -0.555, 10541.891, 229.564, 52619.234 20/11/25,05:15:55,00,10,1, 11.8,1,1, -0.549, 10541.888, 229.564, 52619.234 20/11/25,05:15:55,01,10,1, 11.8,1,1, -0.549, 10541.895, 229.560, 52619.237 20/11/25,05:15:55,02,10,1, 11.8,1,1, -0.549, 10541.880, 229.592, 52619.306 20/11/25,05:15:55,03,10,1, 11.8,1,1, -0.549, 10541.853, 229.541, 52619.238 20/11/25,05:15:55,04,10,1, 11.8,1,1, -0.549, 10541.856, 229.575, 52619.254 20/11/25,05:15:55,05,10,1, 11.8,1,1, -0.549, 10541.868, 229.582, 52619.253 20/11/25,05:15:55,06,10,1, 11.8,1,1, -0.549, 10541.855, 229.553, 52619.207 20/11/25,05:15:55,07,10,1, 11.8,1,1, -0.549, 10541.842, 229.581, 52619.249 20/11/25,05:15:55,08,10,1, 11.8,1,1, -0.549, 10541.843, 229.554, 52619.234 20/11/25,05:15:55,09,10,1, 11.8,1,1, -0.549, 10541.849, 229.560, 52619.201 20/11/25,05:15:55,10,10,1, 11.8,1,1, -0.549, 10541.862, 229.574, 52619.477 20/11/25,05:15:55,11,10,1, 11.8,1,1, -0.549, 10541.886, 229.535, 52619.194 20/11/25,05:15:55,12,10,1, 11.8,1,1, -0.549, 10541.866, 229.548, 52619.170 20/11/25,05:15:55,13,10,1, 11.8,1,1, -0.549, 10541.815, 229.524, 52619.195 20/11/25,05:15:55,14,10,1, 11.8,1,1, -0.549, 10541.834, 229.501, 52619.203 20/11/25,05:15:55,15,10,1, 11.8,1,1, -0.549, 10541.845, 229.508, 52619.205 20/11/25,05:15:55,16,10,1, 11.8,1,1, -0.549, 10541.817, 229.522, 52619.209 20/11/25,05:15:55,17,10,1, 11.8,1,1, -0.549, 10541.805, 229.515, 52619.201 20/11/25,05:15:55,18,10,1, 11.8,1,1, -0.549, 10541.805, 229.518, 52619.196 20/11/25,05:15:55,19,10,1, 11.8,1,1, -0.549, 10541.812, 229.520, 52619.222 20/11/25,05:15:56,00,10,1, 11.9,1,1, -0.553, 10541.805, 229.520, 52619.222 20/11/25,05:15:56,01,10,1, 11.9,1,1, -0.553, 10541.794, 229.520, 52619.227 20/11/25,05:15:56,02,10,1, 11.9,1,1, -0.553, 10541.811, 229.500, 52619.224 20/11/25,05:15:56,03,10,1, 11.9,1,1, -0.553, 10541.780, 229.505, 52619.215 20/11/25,05:15:56,04,10,1, 11.9,1,1, -0.553, 10541.800, 229.503, 52619.205 20/11/25,05:15:56,05,10,1, 11.9,1,1, -0.553, 10541.798, 229.512, 52619.189 20/11/25,05:15:56,06,10,1, 11.9,1,1, -0.553, 10541.789, 229.485, 52619.214 20/11/25,05:15:56,07,10,1, 11.9,1,1, -0.553, 10541.779, 229.496, 52619.168 20/11/25,05:15:56,08,10,1, 11.9,1,1, -0.553, 10541.772, 229.499, 52619.200 20/11/25,05:15:56,09,10,1, 11.9,1,1, -0.553, 10541.784, 229.509, 52619.177 20/11/25,05:15:56,10,10,1, 11.9,1,1, -0.553, 10541.753, 229.469, 52619.195 20/11/25,05:15:56,11,10,1, 11.9,1,1, -0.553, 10541.783, 229.465, 52619.232 20/11/25,05:15:56,12,10,1, 11.9,1,1, -0.553, 10541.767, 229.464, 52619.200 20/11/25,05:15:56,13,10,1, 11.9,1,1, -0.553, 10541.774, 229.464, 52619.218 20/11/25,05:15:56,14,10,1, 11.9,1,1, -0.553, 10541.786, 229.480, 52619.230 20/11/25,05:15:56,15,10,1, 11.9,1,1, -0.553, 10541.759, 229.465, 52619.199 20/11/25,05:15:56,16,10,1, 11.9,1,1, -0.553, 10541.769, 229.463, 52619.212 20/11/25,05:15:56,17,10,1, 11.9,1,1, -0.553, 10541.748, 229.452, 52619.189 20/11/25,05:15:56,18,10,1, 11.9,1,1, -0.553, 10541.745, 229.459, 52619.182 20/11/25,05:15:56,19,10,1, 11.9,1,1, -0.553, 10541.759, 229.443, 52619.185 20/11/25,05:15:57,00,10,1, 11.8,1,1, -0.552, 10541.755, 229.443, 52619.185 20/11/25,05:15:57,01,10,1, 11.8,1,1, -0.552, 10541.753, 229.473, 52619.261 20/11/25,05:15:57,02,10,1, 11.8,1,1, -0.552, 10541.747, 229.434, 52619.253 20/11/25,05:15:57,03,10,1, 11.8,1,1, -0.552, 10541.711, 229.404, 52619.190 20/11/25,05:15:57,04,10,1, 11.8,1,1, -0.552, 10541.720, 229.409, 52619.175 20/11/25,05:15:57,05,10,1, 11.8,1,1, -0.552, 10541.725, 229.428, 52619.197 20/11/25,05:15:57,06,10,1, 11.8,1,1, -0.552, 10541.722, 229.426, 52619.216 20/11/25,05:15:57,07,10,1, 11.8,1,1, -0.552, 10541.731, 229.424, 52619.229 20/11/25,05:15:57,08,10,1, 11.8,1,1, -0.552, 10541.736, 229.411, 52619.163 20/11/25,05:15:57,09,10,1, 11.8,1,1, -0.552, 10541.710, 229.424, 52619.174 20/11/25,05:15:57,10,10,1, 11.8,1,1, -0.552, 10541.731, 229.419, 52619.191 20/11/25,05:15:57,11,10,1, 11.8,1,1, -0.552, 10541.722, 229.400, 52619.173 20/11/25,05:15:57,12,10,1, 11.8,1,1, -0.552, 10541.695, 229.433, 52619.195 20/11/25,05:15:57,13,10,1, 11.8,1,1, -0.552, 10541.706, 229.398, 52619.189 20/11/25,05:15:57,14,10,1, 11.8,1,1, -0.552, 10541.703, 229.397, 52619.148 20/11/25,05:15:57,15,10,1, 11.8,1,1, -0.552, 10541.700, 229.410, 52619.185 20/11/25,05:15:57,16,10,1, 11.8,1,1, -0.552, 10541.709, 229.371, 52619.189 20/11/25,05:15:57,17,10,1, 11.8,1,1, -0.552, 10541.708, 229.390, 52619.144 20/11/25,05:15:57,18,10,1, 11.8,1,1, -0.552, 10541.692, 229.364, 52619.152 20/11/25,05:15:57,19,10,1, 11.8,1,1, -0.552, 10541.687, 229.395, 52619.186 20/11/25,05:15:58,00,10,1, 11.8,1,1, -0.552, 10541.680, 229.395, 52619.186 20/11/25,05:15:58,01,10,1, 11.8,1,1, -0.552, 10541.655, 229.368, 52619.192 20/11/25,05:15:58,02,10,1, 11.8,1,1, -0.552, 10541.672, 229.362, 52619.182 20/11/25,05:15:58,03,10,1, 11.8,1,1, -0.552, 10541.676, 229.343, 52619.156 20/11/25,05:15:58,04,10,1, 11.8,1,1, -0.552, 10541.663, 229.367, 52619.221 20/11/25,05:15:58,05,10,1, 11.8,1,1, -0.552, 10541.665, 229.343, 52619.221 20/11/25,05:15:58,06,10,1, 11.8,1,1, -0.552, 10541.640, 229.349, 52619.186 20/11/25,05:15:58,07,10,1, 11.8,1,1, -0.552, 10541.691, 229.333, 52618.973 20/11/25,05:15:58,08,10,1, 11.8,1,1, -0.552, 10541.682, 229.353, 52619.105 20/11/25,05:15:58,09,10,1, 11.8,1,1, -0.552, 10541.653, 229.321, 52619.162 20/11/25,05:15:58,10,10,1, 11.8,1,1, -0.552, 10541.628, 229.348, 52619.137 20/11/25,05:15:58,11,10,1, 11.8,1,1, -0.552, 10541.630, 229.368, 52619.176 20/11/25,05:15:58,12,10,1, 11.8,1,1, -0.552, 10541.637, 229.309, 52619.172 20/11/25,05:15:58,13,10,1, 11.8,1,1, -0.552, 10541.623, 229.325, 52619.205 20/11/25,05:15:58,14,10,1, 11.8,1,1, -0.552, 10541.624, 229.342, 52619.175 20/11/25,05:15:58,15,10,1, 11.8,1,1, -0.552, 10541.643, 229.323, 52619.202 20/11/25,05:15:58,16,10,1, 11.8,1,1, -0.552, 10541.637, 229.328, 52619.198 20/11/25,05:15:58,17,10,1, 11.8,1,1, -0.552, 10541.619, 229.332, 52619.189 20/11/25,05:15:58,18,10,1, 11.8,1,1, -0.552, 10541.629, 229.327, 52619.154 20/11/25,05:15:58,19,10,1, 11.8,1,1, -0.552, 10541.625, 229.303, 52619.135 20/11/25,05:15:59,00,10,1, 11.8,1,1, -0.554, 10541.621, 229.303, 52619.135 20/11/25,05:15:59,01,10,1, 11.8,1,1, -0.554, 10541.625, 229.324, 52619.148 20/11/25,05:15:59,02,10,1, 11.8,1,1, -0.554, 10541.609, 229.301, 52619.249 20/11/25,05:15:59,03,10,1, 11.8,1,1, -0.554, 10541.587, 229.314, 52619.164 20/11/25,05:15:59,04,10,1, 11.8,1,1, -0.554, 10541.618, 229.307, 52619.164 20/11/25,05:15:59,05,10,1, 11.8,1,1, -0.554, 10541.612, 229.321, 52619.166 20/11/25,05:15:59,06,10,1, 11.8,1,1, -0.554, 10541.624, 229.267, 52618.898 20/11/25,05:15:59,07,10,1, 11.8,1,1, -0.554, 10541.608, 229.310, 52619.073 20/11/25,05:15:59,08,10,1, 11.8,1,1, -0.554, 10541.574, 229.287, 52619.114 20/11/25,05:15:59,09,10,1, 11.8,1,1, -0.554, 10541.586, 229.298, 52619.125 20/11/25,05:15:59,10,10,1, 11.8,1,1, -0.554, 10541.564, 229.307, 52619.127 20/11/25,05:15:59,11,10,1, 11.8,1,1, -0.554, 10541.579, 229.296, 52619.158 20/11/25,05:15:59,12,10,1, 11.8,1,1, -0.554, 10541.564, 229.285, 52619.158 20/11/25,05:15:59,13,10,1, 11.8,1,1, -0.554, 10541.562, 229.287, 52619.161 20/11/25,05:15:59,14,10,1, 11.8,1,1, -0.554, 10541.560, 229.291, 52619.164 20/11/25,05:15:59,15,10,1, 11.8,1,1, -0.554, 10541.537, 229.269, 52619.131 20/11/25,05:15:59,16,10,1, 11.8,1,1, -0.554, 10541.571, 229.278, 52619.192 20/11/25,05:15:59,17,10,1, 11.8,1,1, -0.554, 10541.574, 229.253, 52619.133 20/11/25,05:15:59,18,10,1, 11.8,1,1, -0.554, 10541.533, 229.270, 52619.138 20/11/25,05:15:59,19,10,1, 11.8,1,1, -0.554, 10541.542, 229.252, 52619.121 20/11/25,05:16:00,00,10,1, 11.9,1,1, -0.552, 10541.538, 229.252, 52619.121 20/11/25,05:16:00,01,10,1, 11.9,1,1, -0.552, 10541.536, 229.242, 52619.118 20/11/25,05:16:00,02,10,1, 11.9,1,1, -0.552, 10541.539, 229.253, 52619.154 20/11/25,05:16:00,03,10,1, 11.9,1,1, -0.552, 10541.538, 229.262, 52619.126 20/11/25,05:16:00,04,10,1, 11.9,1,1, -0.552, 10541.522, 229.235, 52619.124 20/11/25,05:16:00,05,10,1, 11.9,1,1, -0.552, 10541.509, 229.251, 52619.110 20/11/25,05:16:00,06,10,1, 11.9,1,1, -0.552, 10541.524, 229.264, 52619.175 20/11/25,05:16:00,07,10,1, 11.9,1,1, -0.552, 10541.514, 229.252, 52619.098 20/11/25,05:16:00,08,10,1, 11.9,1,1, -0.552, 10541.519, 229.241, 52619.120 20/11/25,05:16:00,09,10,1, 11.9,1,1, -0.552, 10541.541, 229.227, 52619.103 20/11/25,05:16:00,10,10,1, 11.9,1,1, -0.552, 10541.510, 229.238, 52619.143 20/11/25,05:16:00,11,10,1, 11.9,1,1, -0.552, 10541.540, 229.256, 52619.163 20/11/25,05:16:00,12,10,1, 11.9,1,1, -0.552, 10541.523, 229.223, 52619.125 20/11/25,05:16:00,13,10,1, 11.9,1,1, -0.552, 10541.533, 229.247, 52619.179 20/11/25,05:16:00,14,10,1, 11.9,1,1, -0.552, 10541.509, 229.218, 52619.140 20/11/25,05:16:00,15,10,1, 11.9,1,1, -0.552, 10541.494, 229.214, 52619.102 20/11/25,05:16:00,16,10,1, 11.9,1,1, -0.552, 10541.502, 229.207, 52619.151 20/11/25,05:16:00,17,10,1, 11.9,1,1, -0.552, 10541.498, 229.202, 52619.119 20/11/25,05:16:00,18,10,1, 11.9,1,1, -0.552, 10541.482, 229.201, 52619.122 20/11/25,05:16:00,19,10,1, 11.9,1,1, -0.552, 10541.473, 229.173, 52619.093 20/11/25,05:16:01,00,10,1, 11.8,1,1, -0.553, 10541.471, 229.173, 52619.093 20/11/25,05:16:01,01,10,1, 11.8,1,1, -0.553, 10541.478, 229.187, 52619.108 20/11/25,05:16:01,02,10,1, 11.8,1,1, -0.553, 10541.476, 229.200, 52619.205 20/11/25,05:16:01,03,10,1, 11.8,1,1, -0.553, 10541.474, 229.195, 52619.160 20/11/25,05:16:01,04,10,1, 11.8,1,1, -0.553, 10541.487, 229.181, 52619.110 20/11/25,05:16:01,05,10,1, 11.8,1,1, -0.553, 10541.495, 229.190, 52619.126 20/11/25,05:16:01,06,10,1, 11.8,1,1, -0.553, 10541.472, 229.181, 52619.123 20/11/25,05:16:01,07,10,1, 11.8,1,1, -0.553, 10541.450, 229.177, 52619.132 20/11/25,05:16:01,08,10,1, 11.8,1,1, -0.553, 10541.454, 229.152, 52619.089 20/11/25,05:16:01,09,10,1, 11.8,1,1, -0.553, 10541.471, 229.175, 52619.076 20/11/25,05:16:01,10,10,1, 11.8,1,1, -0.553, 10541.462, 229.157, 52619.105 20/11/25,05:16:01,11,10,1, 11.8,1,1, -0.553, 10541.458, 229.159, 52619.169 20/11/25,05:16:01,12,10,1, 11.8,1,1, -0.553, 10541.438, 229.142, 52619.090 20/11/25,05:16:01,13,10,1, 11.8,1,1, -0.553, 10541.451, 229.149, 52619.122 20/11/25,05:16:01,14,10,1, 11.8,1,1, -0.553, 10541.472, 229.122, 52619.094 20/11/25,05:16:01,15,10,1, 11.8,1,1, -0.553, 10541.415, 229.129, 52619.108 20/11/25,05:16:01,16,10,1, 11.8,1,1, -0.553, 10541.450, 229.143, 52619.120 20/11/25,05:16:01,17,10,1, 11.8,1,1, -0.553, 10541.443, 229.108, 52619.094 20/11/25,05:16:01,18,10,1, 11.8,1,1, -0.553, 10541.422, 229.159, 52619.110 20/11/25,05:16:01,19,10,1, 11.8,1,1, -0.553, 10541.432, 229.113, 52619.082 20/11/25,05:16:02,00,10,1, 11.9,1,1, -0.549, 10541.430, 229.113, 52619.082 20/11/25,05:16:02,01,10,1, 11.9,1,1, -0.549, 10541.443, 229.135, 52619.086 20/11/25,05:16:02,02,10,1, 11.9,1,1, -0.549, 10541.428, 229.136, 52619.095 20/11/25,05:16:02,03,10,1, 11.9,1,1, -0.549, 10541.452, 229.156, 52619.067 20/11/25,05:16:02,04,10,1, 11.9,1,1, -0.549, 10541.411, 229.148, 52619.062 20/11/25,05:16:02,05,10,1, 11.9,1,1, -0.549, 10541.422, 229.151, 52619.090 20/11/25,05:16:02,06,10,1, 11.9,1,1, -0.549, 10541.411, 229.130, 52619.065 20/11/25,05:16:02,07,10,1, 11.9,1,1, -0.549, 10541.425, 229.160, 52619.107 20/11/25,05:16:02,08,10,1, 11.9,1,1, -0.549, 10541.398, 229.139, 52619.055 20/11/25,05:16:02,09,10,1, 11.9,1,1, -0.549, 10541.387, 229.140, 52619.072 20/11/25,05:16:02,10,10,1, 11.9,1,1, -0.549, 10541.398, 229.130, 52619.122 20/11/25,05:16:02,11,10,1, 11.9,1,1, -0.549, 10541.374, 229.129, 52619.106 20/11/25,05:16:02,12,10,1, 11.9,1,1, -0.549, 10541.386, 229.137, 52619.090 20/11/25,05:16:02,13,10,1, 11.9,1,1, -0.549, 10541.395, 229.112, 52619.080 20/11/25,05:16:02,14,10,1, 11.9,1,1, -0.549, 10541.399, 229.116, 52619.081 20/11/25,05:16:02,15,10,1, 11.9,1,1, -0.549, 10541.380, 229.114, 52619.054 20/11/25,05:16:02,16,10,1, 11.9,1,1, -0.549, 10541.369, 229.108, 52619.080 20/11/25,05:16:02,17,10,1, 11.9,1,1, -0.549, 10541.379, 229.109, 52619.099 20/11/25,05:16:02,18,10,1, 11.9,1,1, -0.549, 10541.379, 229.092, 52619.110 20/11/25,05:16:02,19,10,1, 11.9,1,1, -0.549, 10541.358, 229.093, 52619.060 20/11/25,05:16:03,00,10,1, 11.8,1,1, -0.551, 10541.354, 229.093, 52619.060 20/11/25,05:16:03,01,10,1, 11.8,1,1, -0.551, 10541.362, 229.085, 52619.027 20/11/25,05:16:03,02,10,1, 11.8,1,1, -0.551, 10541.363, 229.096, 52619.090 20/11/25,05:16:03,03,10,1, 11.8,1,1, -0.551, 10541.341, 229.120, 52619.089 20/11/25,05:16:03,04,10,1, 11.8,1,1, -0.551, 10541.362, 229.069, 52619.073 20/11/25,05:16:03,05,10,1, 11.8,1,1, -0.551, 10541.336, 229.076, 52619.077 20/11/25,05:16:03,06,10,1, 11.8,1,1, -0.551, 10541.328, 229.100, 52619.079 20/11/25,05:16:03,07,10,1, 11.8,1,1, -0.551, 10541.346, 229.093, 52619.082 20/11/25,05:16:03,08,10,1, 11.8,1,1, -0.551, 10541.326, 229.075, 52618.940 20/11/25,05:16:03,09,10,1, 11.8,1,1, -0.551, 10541.326, 229.083, 52619.060 20/11/25,05:16:03,10,10,1, 11.8,1,1, -0.551, 10541.349, 229.098, 52619.047 20/11/25,05:16:03,11,10,1, 11.8,1,1, -0.551, 10541.360, 229.066, 52619.102 20/11/25,05:16:03,12,10,1, 11.8,1,1, -0.551, 10541.325, 229.057, 52619.082 20/11/25,05:16:03,13,10,1, 11.8,1,1, -0.551, 10541.309, 229.042, 52619.034 20/11/25,05:16:03,14,10,1, 11.8,1,1, -0.551, 10541.304, 229.049, 52619.029 20/11/25,05:16:03,15,10,1, 11.8,1,1, -0.551, 10541.308, 229.083, 52619.075 20/11/25,05:16:03,16,10,1, 11.8,1,1, -0.551, 10541.304, 229.093, 52619.086 20/11/25,05:16:03,17,10,1, 11.8,1,1, -0.551, 10541.278, 229.031, 52619.032 20/11/25,05:16:03,18,10,1, 11.8,1,1, -0.551, 10541.291, 229.057, 52619.064 20/11/25,05:16:03,19,10,1, 11.8,1,1, -0.551, 10541.293, 229.076, 52619.081 20/11/25,05:16:04,00,10,1, 11.9,1,1, -0.555, 10541.288, 229.076, 52619.081 20/11/25,05:16:04,01,10,1, 11.9,1,1, -0.555, 10541.260, 229.067, 52619.070 20/11/25,05:16:04,02,10,1, 11.9,1,1, -0.555, 10541.290, 229.031, 52619.019 20/11/25,05:16:04,03,10,1, 11.9,1,1, -0.555, 10541.271, 229.045, 52619.066 20/11/25,05:16:04,04,10,1, 11.9,1,1, -0.555, 10541.263, 229.052, 52619.021 20/11/25,05:16:04,05,10,1, 11.9,1,1, -0.555, 10541.263, 229.045, 52619.052 20/11/25,05:16:04,06,10,1, 11.9,1,1, -0.555, 10541.273, 229.056, 52619.046 20/11/25,05:16:04,07,10,1, 11.9,1,1, -0.555, 10541.252, 229.053, 52619.065 20/11/25,05:16:04,08,10,1, 11.9,1,1, -0.555, 10541.241, 229.026, 52619.040 20/11/25,05:16:04,09,10,1, 11.9,1,1, -0.555, 10541.258, 229.059, 52619.087 20/11/25,05:16:04,10,10,1, 11.9,1,1, -0.555, 10541.247, 229.043, 52619.036 20/11/25,05:16:04,11,10,1, 11.9,1,1, -0.555, 10541.243, 229.019, 52619.044 20/11/25,05:16:04,12,10,1, 11.9,1,1, -0.555, 10541.268, 229.060, 52619.109 20/11/25,05:16:04,13,10,1, 11.9,1,1, -0.555, 10541.213, 229.017, 52619.072 20/11/25,05:16:04,14,10,1, 11.9,1,1, -0.555, 10541.238, 229.019, 52619.041 20/11/25,05:16:04,15,10,1, 11.9,1,1, -0.555, 10541.235, 229.042, 52619.067 20/11/25,05:16:04,16,10,1, 11.9,1,1, -0.555, 10541.223, 229.015, 52619.036 20/11/25,05:16:04,17,10,1, 11.9,1,1, -0.555, 10541.233, 229.032, 52619.020 20/11/25,05:16:04,18,10,1, 11.9,1,1, -0.555, 10541.212, 229.045, 52619.037 20/11/25,05:16:04,19,10,1, 11.9,1,1, -0.555, 10541.208, 229.005, 52619.021 20/11/25,05:16:05,00,10,1, 11.9,1,1, -0.548, 10541.204, 229.005, 52619.021 20/11/25,05:16:05,01,10,1, 11.9,1,1, -0.548, 10541.223, 229.012, 52619.022 20/11/25,05:16:05,02,10,1, 11.9,1,1, -0.548, 10541.224, 229.022, 52619.086 20/11/25,05:16:05,03,10,1, 11.9,1,1, -0.548, 10541.195, 229.019, 52619.040 20/11/25,05:16:05,04,10,1, 11.9,1,1, -0.548, 10541.193, 229.016, 52618.982 20/11/25,05:16:05,05,10,1, 11.9,1,1, -0.548, 10541.195, 229.034, 52619.027 20/11/25,05:16:05,06,10,1, 11.9,1,1, -0.548, 10541.187, 229.037, 52619.012 20/11/25,05:16:05,07,10,1, 11.9,1,1, -0.548, 10541.183, 228.999, 52619.011 20/11/25,05:16:05,08,10,1, 11.9,1,1, -0.548, 10541.199, 229.025, 52619.144 20/11/25,05:16:05,09,10,1, 11.9,1,1, -0.548, 10541.193, 228.981, 52619.007 20/11/25,05:16:05,10,10,1, 11.9,1,1, -0.548, 10541.184, 229.020, 52619.114 20/11/25,05:16:05,11,10,1, 11.9,1,1, -0.548, 10541.176, 229.034, 52618.987 20/11/25,05:16:05,12,10,1, 11.9,1,1, -0.548, 10541.159, 228.995, 52619.005 20/11/25,05:16:05,13,10,1, 11.9,1,1, -0.548, 10541.155, 229.007, 52618.982 20/11/25,05:16:05,14,10,1, 11.9,1,1, -0.548, 10541.174, 228.997, 52619.000 20/11/25,05:16:05,15,10,1, 11.9,1,1, -0.548, 10541.159, 228.987, 52619.023 20/11/25,05:16:05,16,10,1, 11.9,1,1, -0.548, 10541.164, 229.009, 52619.000 20/11/25,05:16:05,17,10,1, 11.9,1,1, -0.548, 10541.166, 228.985, 52619.027 20/11/25,05:16:05,18,10,1, 11.9,1,1, -0.548, 10541.115, 228.999, 52619.009 20/11/25,05:16:05,19,10,1, 11.9,1,1, -0.548, 10541.136, 229.008, 52619.021 20/11/25,05:16:06,00,10,1, 11.9,1,1, -0.549, 10541.129, 229.008, 52619.021 20/11/25,05:16:06,01,10,1, 11.9,1,1, -0.549, 10541.120, 229.007, 52618.990 20/11/25,05:16:06,02,10,1, 11.9,1,1, -0.549, 10541.128, 229.003, 52619.001 20/11/25,05:16:06,03,10,1, 11.9,1,1, -0.549, 10541.117, 229.007, 52618.971 20/11/25,05:16:06,04,10,1, 11.9,1,1, -0.549, 10541.130, 228.989, 52618.978 20/11/25,05:16:06,05,10,1, 11.9,1,1, -0.549, 10541.101, 228.991, 52618.988 20/11/25,05:16:06,06,10,1, 11.9,1,1, -0.549, 10541.124, 229.025, 52619.013 20/11/25,05:16:06,07,10,1, 11.9,1,1, -0.549, 10541.125, 228.968, 52619.030 20/11/25,05:16:06,08,10,1, 11.9,1,1, -0.549, 10541.103, 228.996, 52618.998 20/11/25,05:16:06,09,10,1, 11.9,1,1, -0.549, 10541.114, 228.970, 52619.002 20/11/25,05:16:06,10,10,1, 11.9,1,1, -0.549, 10541.100, 228.969, 52618.974 20/11/25,05:16:06,11,10,1, 11.9,1,1, -0.549, 10541.127, 228.964, 52618.999 20/11/25,05:16:06,12,10,1, 11.9,1,1, -0.549, 10541.112, 228.985, 52618.991 20/11/25,05:16:06,13,10,1, 11.9,1,1, -0.549, 10541.084, 228.987, 52619.034 20/11/25,05:16:06,14,10,1, 11.9,1,1, -0.549, 10541.098, 228.983, 52618.993 20/11/25,05:16:06,15,10,1, 11.9,1,1, -0.549, 10541.098, 228.988, 52619.063 20/11/25,05:16:06,16,10,1, 11.9,1,1, -0.549, 10541.068, 228.986, 52618.979 20/11/25,05:16:06,17,10,1, 11.9,1,1, -0.549, 10541.068, 228.951, 52619.013 20/11/25,05:16:06,18,10,1, 11.9,1,1, -0.549, 10541.061, 228.957, 52618.970 20/11/25,05:16:06,19,10,1, 11.9,1,1, -0.549, 10541.054, 228.978, 52618.990 20/11/25,05:16:07,00,10,1, 11.8,1,1, -0.551, 10541.054, 228.978, 52618.990 20/11/25,05:16:07,01,10,1, 11.8,1,1, -0.551, 10541.067, 228.966, 52618.991 20/11/25,05:16:07,02,10,1, 11.8,1,1, -0.551, 10541.044, 228.989, 52619.063 20/11/25,05:16:07,03,10,1, 11.8,1,1, -0.551, 10541.026, 228.990, 52619.032 20/11/25,05:16:07,04,10,1, 11.8,1,1, -0.551, 10541.053, 228.988, 52619.031 20/11/25,05:16:07,05,10,1, 11.8,1,1, -0.551, 10541.038, 228.988, 52619.029 20/11/25,05:16:07,06,10,1, 11.8,1,1, -0.551, 10541.052, 229.008, 52618.983 20/11/25,05:16:07,07,10,1, 11.8,1,1, -0.551, 10541.037, 228.981, 52619.027 20/11/25,05:16:07,08,10,1, 11.8,1,1, -0.551, 10541.036, 228.969, 52619.001 20/11/25,05:16:07,09,10,1, 11.8,1,1, -0.551, 10541.024, 228.970, 52618.995 20/11/25,05:16:07,10,10,1, 11.8,1,1, -0.551, 10541.038, 228.954, 52619.011 20/11/25,05:16:07,11,10,1, 11.8,1,1, -0.551, 10541.015, 228.942, 52618.969 20/11/25,05:16:07,12,10,1, 11.8,1,1, -0.551, 10541.016, 229.009, 52618.986 20/11/25,05:16:07,13,10,1, 11.8,1,1, -0.551, 10540.999, 228.962, 52619.079 20/11/25,05:16:07,14,10,1, 11.8,1,1, -0.551, 10540.991, 228.957, 52618.981 20/11/25,05:16:07,15,10,1, 11.8,1,1, -0.551, 10540.986, 228.971, 52618.994 20/11/25,05:16:07,16,10,1, 11.8,1,1, -0.551, 10541.001, 228.948, 52618.967 20/11/25,05:16:07,17,10,1, 11.8,1,1, -0.551, 10540.987, 228.969, 52618.944 20/11/25,05:16:07,18,10,1, 11.8,1,1, -0.551, 10540.975, 228.948, 52618.982 20/11/25,05:16:07,19,10,1, 11.8,1,1, -0.551, 10540.988, 228.954, 52618.988 20/11/25,05:16:08,00,10,1, 11.8,1,1, -0.553, 10540.987, 228.954, 52618.988 20/11/25,05:16:08,01,10,1, 11.8,1,1, -0.553, 10541.000, 228.919, 52618.745 20/11/25,05:16:08,02,10,1, 11.8,1,1, -0.553, 10541.003, 228.952, 52618.915 20/11/25,05:16:08,03,10,1, 11.8,1,1, -0.553, 10541.001, 228.940, 52618.942 20/11/25,05:16:08,04,10,1, 11.8,1,1, -0.553, 10540.967, 228.949, 52618.961 20/11/25,05:16:08,05,10,1, 11.8,1,1, -0.553, 10540.965, 228.937, 52618.921 20/11/25,05:16:08,06,10,1, 11.8,1,1, -0.553, 10540.955, 228.941, 52618.993 20/11/25,05:16:08,07,10,1, 11.8,1,1, -0.553, 10540.942, 228.971, 52619.037 20/11/25,05:16:08,08,10,1, 11.8,1,1, -0.553, 10540.949, 228.928, 52618.967 20/11/25,05:16:08,09,10,1, 11.8,1,1, -0.553, 10540.921, 228.941, 52619.011 20/11/25,05:16:08,10,10,1, 11.8,1,1, -0.553, 10540.939, 228.962, 52618.988 20/11/25,05:16:08,11,10,1, 11.8,1,1, -0.553, 10540.924, 228.940, 52618.964 20/11/25,05:16:08,12,10,1, 11.8,1,1, -0.553, 10540.954, 228.971, 52619.001 20/11/25,05:16:08,13,10,1, 11.8,1,1, -0.553, 10540.914, 228.924, 52618.947 20/11/25,05:16:08,14,10,1, 11.8,1,1, -0.553, 10540.943, 228.942, 52618.995 20/11/25,05:16:08,15,10,1, 11.8,1,1, -0.553, 10540.923, 228.958, 52619.007 20/11/25,05:16:08,16,10,1, 11.8,1,1, -0.553, 10540.914, 228.955, 52618.975 20/11/25,05:16:08,17,10,1, 11.8,1,1, -0.553, 10540.918, 228.948, 52618.963 20/11/25,05:16:08,18,10,1, 11.8,1,1, -0.553, 10540.914, 228.932, 52618.951 20/11/25,05:16:08,19,10,1, 11.8,1,1, -0.553, 10540.906, 228.953, 52618.951 20/11/25,05:16:09,00,10,1, 11.8,1,1, -0.552, 10540.904, 228.953, 52618.951 20/11/25,05:16:09,01,10,1, 11.8,1,1, -0.552, 10540.869, 228.903, 52618.941 20/11/25,05:16:09,02,10,1, 11.8,1,1, -0.552, 10540.874, 228.952, 52619.055 20/11/25,05:16:09,03,10,1, 11.8,1,1, -0.552, 10540.857, 228.919, 52618.951 20/11/25,05:16:09,04,10,1, 11.8,1,1, -0.552, 10540.889, 228.958, 52619.125 20/11/25,05:16:09,05,10,1, 11.8,1,1, -0.552, 10540.876, 228.941, 52619.037 20/11/25,05:16:09,06,10,1, 11.8,1,1, -0.552, 10540.867, 228.933, 52618.999 20/11/25,05:16:09,07,10,1, 11.8,1,1, -0.552, 10540.857, 228.951, 52618.971 20/11/25,05:16:09,08,10,1, 11.8,1,1, -0.552, 10540.854, 228.962, 52618.988 20/11/25,05:16:09,09,10,1, 11.8,1,1, -0.552, 10540.863, 228.932, 52618.976 20/11/25,05:16:09,10,10,1, 11.8,1,1, -0.552, 10540.856, 228.945, 52618.987 20/11/25,05:16:09,11,10,1, 11.8,1,1, -0.552, 10540.853, 228.929, 52618.927 20/11/25,05:16:09,12,10,1, 11.8,1,1, -0.552, 10540.849, 228.961, 52618.973 20/11/25,05:16:09,13,10,1, 11.8,1,1, -0.552, 10540.836, 228.944, 52618.945 20/11/25,05:16:09,14,10,1, 11.8,1,1, -0.552, 10540.844, 228.950, 52618.950 20/11/25,05:16:09,15,10,1, 11.8,1,1, -0.552, 10540.830, 228.961, 52618.953 20/11/25,05:16:09,16,10,1, 11.8,1,1, -0.552, 10540.840, 228.952, 52618.930 20/11/25,05:16:09,17,10,1, 11.8,1,1, -0.552, 10540.843, 228.971, 52618.949 20/11/25,05:16:09,18,10,1, 11.8,1,1, -0.552, 10540.824, 228.922, 52618.974 20/11/25,05:16:09,19,10,1, 11.8,1,1, -0.552, 10540.794, 228.924, 52618.923 20/11/25,05:16:10,00,10,1, 11.8,1,1, -0.551, 10540.787, 228.924, 52618.923 20/11/25,05:16:10,01,10,1, 11.8,1,1, -0.551, 10540.818, 228.950, 52618.918 20/11/25,05:16:10,02,10,1, 11.8,1,1, -0.551, 10540.796, 228.949, 52618.955 20/11/25,05:16:10,03,10,1, 11.8,1,1, -0.551, 10540.795, 228.932, 52618.963 20/11/25,05:16:10,04,10,1, 11.8,1,1, -0.551, 10540.770, 228.933, 52618.970 20/11/25,05:16:10,05,10,1, 11.8,1,1, -0.551, 10540.800, 228.978, 52619.042 20/11/25,05:16:10,06,10,1, 11.8,1,1, -0.551, 10540.795, 228.983, 52619.054 20/11/25,05:16:10,07,10,1, 11.8,1,1, -0.551, 10540.789, 228.983, 52619.030 20/11/25,05:16:10,08,10,1, 11.8,1,1, -0.551, 10540.786, 228.943, 52619.014 20/11/25,05:16:10,09,10,1, 11.8,1,1, -0.551, 10540.776, 228.921, 52618.883 20/11/25,05:16:10,10,10,1, 11.8,1,1, -0.551, 10540.763, 228.934, 52619.123 20/11/25,05:16:10,11,10,1, 11.8,1,1, -0.551, 10540.742, 228.926, 52619.056 20/11/25,05:16:10,12,10,1, 11.8,1,1, -0.551, 10540.782, 228.998, 52619.077 20/11/25,05:16:10,13,10,1, 11.8,1,1, -0.551, 10540.751, 228.965, 52619.017 20/11/25,05:16:10,14,10,1, 11.8,1,1, -0.551, 10540.764, 228.953, 52619.022 20/11/25,05:16:10,15,10,1, 11.8,1,1, -0.551, 10540.756, 228.913, 52618.984 20/11/25,05:16:10,16,10,1, 11.8,1,1, -0.551, 10540.756, 228.947, 52619.020 20/11/25,05:16:10,17,10,1, 11.8,1,1, -0.551, 10540.757, 228.957, 52618.998 20/11/25,05:16:10,18,10,1, 11.8,1,1, -0.551, 10540.745, 228.963, 52619.021 20/11/25,05:16:10,19,10,1, 11.8,1,1, -0.551, 10540.736, 228.937, 52618.976 20/11/25,05:16:11,00,10,1, 11.9,1,1, -0.551, 10540.729, 228.937, 52618.976 20/11/25,05:16:11,01,10,1, 11.9,1,1, -0.551, 10540.747, 228.904, 52618.958 20/11/25,05:16:11,02,10,1, 11.9,1,1, -0.551, 10540.726, 228.948, 52619.028 20/11/25,05:16:11,03,10,1, 11.9,1,1, -0.551, 10540.736, 228.961, 52619.045 20/11/25,05:16:11,04,10,1, 11.9,1,1, -0.551, 10540.745, 228.965, 52619.014 20/11/25,05:16:11,05,10,1, 11.9,1,1, -0.551, 10540.731, 228.956, 52619.044 20/11/25,05:16:11,06,10,1, 11.9,1,1, -0.551, 10540.717, 228.968, 52619.024 20/11/25,05:16:11,07,10,1, 11.9,1,1, -0.551, 10540.729, 228.927, 52618.985 20/11/25,05:16:11,08,10,1, 11.9,1,1, -0.551, 10540.717, 228.924, 52618.971 20/11/25,05:16:11,09,10,1, 11.9,1,1, -0.551, 10540.714, 228.959, 52619.010 20/11/25,05:16:11,10,10,1, 11.9,1,1, -0.551, 10540.711, 228.932, 52618.985 20/11/25,05:16:11,11,10,1, 11.9,1,1, -0.551, 10540.687, 228.900, 52618.989 20/11/25,05:16:11,12,10,1, 11.9,1,1, -0.551, 10540.689, 228.937, 52618.970 20/11/25,05:16:11,13,10,1, 11.9,1,1, -0.551, 10540.682, 228.925, 52618.976 20/11/25,05:16:11,14,10,1, 11.9,1,1, -0.551, 10540.688, 228.956, 52618.985 20/11/25,05:16:11,15,10,1, 11.9,1,1, -0.551, 10540.699, 228.948, 52618.985 20/11/25,05:16:11,16,10,1, 11.9,1,1, -0.551, 10540.671, 228.933, 52618.978 20/11/25,05:16:11,17,10,1, 11.9,1,1, -0.551, 10540.649, 228.949, 52618.939 20/11/25,05:16:11,18,10,1, 11.9,1,1, -0.551, 10540.676, 228.916, 52618.973 20/11/25,05:16:11,19,10,1, 11.9,1,1, -0.551, 10540.695, 228.908, 52619.054 20/11/25,05:16:12,00,10,1, 11.9,1,1, -0.549, 10540.695, 228.908, 52619.054 20/11/25,05:16:12,01,10,1, 11.9,1,1, -0.549, 10540.636, 228.975, 52619.000 20/11/25,05:16:12,02,10,1, 11.9,1,1, -0.549, 10540.611, 228.958, 52618.977 20/11/25,05:16:12,03,10,1, 11.9,1,1, -0.549, 10540.639, 228.968, 52618.989 20/11/25,05:16:12,04,10,1, 11.9,1,1, -0.549, 10540.640, 228.960, 52618.965 20/11/25,05:16:12,05,10,1, 11.9,1,1, -0.549, 10540.651, 228.933, 52618.969 20/11/25,05:16:12,06,10,1, 11.9,1,1, -0.549, 10540.623, 228.939, 52618.955 20/11/25,05:16:12,07,10,1, 11.9,1,1, -0.549, 10540.616, 228.968, 52618.967 20/11/25,05:16:12,08,10,1, 11.9,1,1, -0.549, 10540.612, 228.938, 52618.972 20/11/25,05:16:12,09,10,1, 11.9,1,1, -0.549, 10540.627, 228.945, 52618.982 20/11/25,05:16:12,10,10,1, 11.9,1,1, -0.549, 10540.616, 228.991, 52618.990 20/11/25,05:16:12,11,10,1, 11.9,1,1, -0.549, 10540.617, 228.946, 52618.867 20/11/25,05:16:12,12,10,1, 11.9,1,1, -0.549, 10540.617, 228.951, 52618.991 20/11/25,05:16:12,13,10,1, 11.9,1,1, -0.549, 10540.611, 228.954, 52618.953 20/11/25,05:16:12,14,10,1, 11.9,1,1, -0.549, 10540.565, 228.964, 52619.144 20/11/25,05:16:12,15,10,1, 11.9,1,1, -0.549, 10540.554, 228.935, 52619.000 20/11/25,05:16:12,16,10,1, 11.9,1,1, -0.549, 10540.561, 228.951, 52619.023 20/11/25,05:16:12,17,10,1, 11.9,1,1, -0.549, 10540.557, 228.965, 52618.979 20/11/25,05:16:12,18,10,1, 11.9,1,1, -0.549, 10540.538, 228.953, 52618.717 20/11/25,05:16:12,19,10,1, 11.9,1,1, -0.549, 10540.564, 228.950, 52619.066 20/11/25,05:16:13,00,10,1, 11.9,1,1, -0.553, 10540.562, 228.950, 52619.066 20/11/25,05:16:13,01,10,1, 11.9,1,1, -0.553, 10540.591, 228.955, 52618.871 20/11/25,05:16:13,02,10,1, 11.9,1,1, -0.553, 10540.537, 228.964, 52619.005 20/11/25,05:16:13,03,10,1, 11.9,1,1, -0.553, 10540.554, 228.937, 52618.971 20/11/25,05:16:13,04,10,1, 11.9,1,1, -0.553, 10540.568, 228.938, 52618.980 20/11/25,05:16:13,05,10,1, 11.9,1,1, -0.553, 10540.559, 228.942, 52618.945 20/11/25,05:16:13,06,10,1, 11.9,1,1, -0.553, 10540.553, 228.945, 52618.969 20/11/25,05:16:13,07,10,1, 11.9,1,1, -0.553, 10540.553, 228.960, 52618.970 20/11/25,05:16:13,08,10,1, 11.9,1,1, -0.553, 10540.543, 228.964, 52618.956 20/11/25,05:16:13,09,10,1, 11.9,1,1, -0.553, 10540.528, 228.938, 52618.967 20/11/25,05:16:13,10,10,1, 11.9,1,1, -0.553, 10540.565, 228.968, 52618.969 20/11/25,05:16:13,11,10,1, 11.9,1,1, -0.553, 10540.545, 228.939, 52618.954 20/11/25,05:16:13,12,10,1, 11.9,1,1, -0.553, 10540.553, 228.944, 52618.956 20/11/25,05:16:13,13,10,1, 11.9,1,1, -0.553, 10540.537, 228.954, 52618.929 20/11/25,05:16:13,14,10,1, 11.9,1,1, -0.553, 10540.529, 228.945, 52618.985 20/11/25,05:16:13,15,10,1, 11.9,1,1, -0.553, 10540.517, 228.938, 52618.965 20/11/25,05:16:13,16,10,1, 11.9,1,1, -0.553, 10540.539, 228.943, 52618.947 20/11/25,05:16:13,17,10,1, 11.9,1,1, -0.553, 10540.519, 228.932, 52619.014 20/11/25,05:16:13,18,10,1, 11.9,1,1, -0.553, 10540.507, 228.939, 52618.968 20/11/25,05:16:13,19,10,1, 11.9,1,1, -0.553, 10540.509, 228.956, 52618.937 20/11/25,05:16:14,00,10,1, 11.8,1,1, -0.551, 10540.503, 228.956, 52618.937 20/11/25,05:16:14,01,10,1, 11.8,1,1, -0.551, 10540.498, 228.952, 52618.975 20/11/25,05:16:14,02,10,1, 11.8,1,1, -0.551, 10540.490, 228.955, 52618.982 20/11/25,05:16:14,03,10,1, 11.8,1,1, -0.551, 10540.483, 228.952, 52618.960 20/11/25,05:16:14,04,10,1, 11.8,1,1, -0.551, 10540.488, 228.967, 52618.957 20/11/25,05:16:14,05,10,1, 11.8,1,1, -0.551, 10540.476, 228.963, 52618.929 20/11/25,05:16:14,06,10,1, 11.8,1,1, -0.551, 10540.438, 228.951, 52618.923 20/11/25,05:16:14,07,10,1, 11.8,1,1, -0.551, 10540.442, 228.964, 52618.927 20/11/25,05:16:14,08,10,1, 11.8,1,1, -0.551, 10540.458, 228.945, 52618.947 20/11/25,05:16:14,09,10,1, 11.8,1,1, -0.551, 10540.446, 228.965, 52618.923 20/11/25,05:16:14,10,10,1, 11.8,1,1, -0.551, 10540.454, 228.955, 52618.957 20/11/25,05:16:14,11,10,1, 11.8,1,1, -0.551, 10540.464, 228.957, 52618.977 20/11/25,05:16:14,12,10,1, 11.8,1,1, -0.551, 10540.427, 228.971, 52619.060 20/11/25,05:16:14,13,10,1, 11.8,1,1, -0.551, 10540.472, 228.966, 52618.859 20/11/25,05:16:14,14,10,1, 11.8,1,1, -0.551, 10540.453, 228.947, 52618.887 20/11/25,05:16:14,15,10,1, 11.8,1,1, -0.551, 10540.437, 228.964, 52618.901 20/11/25,05:16:14,16,10,1, 11.8,1,1, -0.551, 10540.425, 228.960, 52618.917 20/11/25,05:16:14,17,10,1, 11.8,1,1, -0.551, 10540.395, 228.958, 52618.926 20/11/25,05:16:14,18,10,1, 11.8,1,1, -0.551, 10540.418, 228.934, 52618.915 20/11/25,05:16:14,19,10,1, 11.8,1,1, -0.551, 10540.420, 228.978, 52618.956 20/11/25,05:16:15,00,10,1, 11.8,1,1, -0.551, 10540.420, 228.978, 52618.956 20/11/25,05:16:15,01,10,1, 11.8,1,1, -0.551, 10540.409, 228.955, 52618.934 20/11/25,05:16:15,02,10,1, 11.8,1,1, -0.551, 10540.412, 228.976, 52618.959 20/11/25,05:16:15,03,10,1, 11.8,1,1, -0.551, 10540.394, 228.983, 52618.884 20/11/25,05:16:15,04,10,1, 11.8,1,1, -0.551, 10540.395, 228.945, 52618.915 20/11/25,05:16:15,05,10,1, 11.8,1,1, -0.551, 10540.389, 228.942, 52618.841 20/11/25,05:16:15,06,10,1, 11.8,1,1, -0.551, 10540.419, 228.982, 52618.923 20/11/25,05:16:15,07,10,1, 11.8,1,1, -0.551, 10540.385, 228.958, 52618.866 20/11/25,05:16:15,08,10,1, 11.8,1,1, -0.551, 10540.401, 228.950, 52618.898 20/11/25,05:16:15,09,10,1, 11.8,1,1, -0.551, 10540.381, 228.959, 52618.868 20/11/25,05:16:15,10,10,1, 11.8,1,1, -0.551, 10540.370, 228.940, 52618.851 20/11/25,05:16:15,11,10,1, 11.8,1,1, -0.551, 10540.376, 228.959, 52618.850 20/11/25,05:16:15,12,10,1, 11.8,1,1, -0.551, 10540.374, 228.959, 52618.878 20/11/25,05:16:15,13,10,1, 11.8,1,1, -0.551, 10540.364, 228.956, 52618.851 20/11/25,05:16:15,14,10,1, 11.8,1,1, -0.551, 10540.358, 228.966, 52618.845 20/11/25,05:16:15,15,10,1, 11.8,1,1, -0.551, 10540.366, 228.962, 52618.874 20/11/25,05:16:15,16,10,1, 11.8,1,1, -0.551, 10540.347, 228.955, 52618.878 20/11/25,05:16:15,17,10,1, 11.8,1,1, -0.551, 10540.320, 228.930, 52618.775 20/11/25,05:16:15,18,10,1, 11.8,1,1, -0.551, 10540.378, 228.924, 52618.869 20/11/25,05:16:15,19,10,1, 11.8,1,1, -0.551, 10540.346, 228.981, 52618.837 20/11/25,05:16:16,00,10,1, 11.9,1,1, -0.548, 10540.345, 228.981, 52618.837 20/11/25,05:16:16,01,10,1, 11.9,1,1, -0.548, 10540.357, 228.972, 52618.864 20/11/25,05:16:16,02,10,1, 11.9,1,1, -0.548, 10540.335, 228.973, 52618.888 20/11/25,05:16:16,03,10,1, 11.9,1,1, -0.548, 10540.338, 228.972, 52618.878 20/11/25,05:16:16,04,10,1, 11.9,1,1, -0.548, 10540.316, 228.986, 52618.851 20/11/25,05:16:16,05,10,1, 11.9,1,1, -0.548, 10540.340, 228.979, 52618.890 20/11/25,05:16:16,06,10,1, 11.9,1,1, -0.548, 10540.310, 228.977, 52618.856 20/11/25,05:16:16,07,10,1, 11.9,1,1, -0.548, 10540.279, 228.976, 52618.860 20/11/25,05:16:16,08,10,1, 11.9,1,1, -0.548, 10540.298, 228.957, 52618.861 20/11/25,05:16:16,09,10,1, 11.9,1,1, -0.548, 10540.304, 228.973, 52618.847 20/11/25,05:16:16,10,10,1, 11.9,1,1, -0.548, 10540.308, 228.945, 52618.853 20/11/25,05:16:16,11,10,1, 11.9,1,1, -0.548, 10540.288, 228.962, 52618.858 20/11/25,05:16:16,12,10,1, 11.9,1,1, -0.548, 10540.268, 228.971, 52618.865 20/11/25,05:16:16,13,10,1, 11.9,1,1, -0.548, 10540.267, 228.985, 52618.847 20/11/25,05:16:16,14,10,1, 11.9,1,1, -0.548, 10540.283, 228.961, 52618.840 20/11/25,05:16:16,15,10,1, 11.9,1,1, -0.548, 10540.287, 228.961, 52618.849 20/11/25,05:16:16,16,10,1, 11.9,1,1, -0.548, 10540.251, 228.983, 52618.837 20/11/25,05:16:16,17,10,1, 11.9,1,1, -0.548, 10540.265, 229.014, 52618.884 20/11/25,05:16:16,18,10,1, 11.9,1,1, -0.548, 10540.275, 228.976, 52618.864 20/11/25,05:16:16,19,10,1, 11.9,1,1, -0.548, 10540.251, 228.986, 52618.857 20/11/25,05:16:17,00,10,1, 11.9,1,1, -0.548, 10540.245, 228.986, 52618.857 20/11/25,05:16:17,01,10,1, 11.9,1,1, -0.548, 10540.265, 229.012, 52618.870 20/11/25,05:16:17,02,10,1, 11.9,1,1, -0.548, 10540.251, 228.978, 52618.851 20/11/25,05:16:17,03,10,1, 11.9,1,1, -0.548, 10540.231, 228.948, 52618.829 20/11/25,05:16:17,04,10,1, 11.9,1,1, -0.548, 10540.259, 228.995, 52618.871 20/11/25,05:16:17,05,10,1, 11.9,1,1, -0.548, 10540.227, 228.973, 52618.870 20/11/25,05:16:17,06,10,1, 11.9,1,1, -0.548, 10540.245, 228.988, 52618.857 20/11/25,05:16:17,07,10,1, 11.9,1,1, -0.548, 10540.227, 228.959, 52618.856 20/11/25,05:16:17,08,10,1, 11.9,1,1, -0.548, 10540.229, 228.953, 52618.825 20/11/25,05:16:17,09,10,1, 11.9,1,1, -0.548, 10540.247, 228.987, 52618.846 20/11/25,05:16:17,10,10,1, 11.9,1,1, -0.548, 10540.205, 228.967, 52618.844 20/11/25,05:16:17,11,10,1, 11.9,1,1, -0.548, 10540.230, 228.984, 52618.836 20/11/25,05:16:17,12,10,1, 11.9,1,1, -0.548, 10540.226, 228.983, 52618.849 20/11/25,05:16:17,13,10,1, 11.9,1,1, -0.548, 10540.205, 228.947, 52618.799 20/11/25,05:16:17,14,10,1, 11.9,1,1, -0.548, 10540.191, 228.975, 52618.816 20/11/25,05:16:17,15,10,1, 11.9,1,1, -0.548, 10540.208, 228.992, 52618.864 20/11/25,05:16:17,16,10,1, 11.9,1,1, -0.548, 10540.207, 228.994, 52618.832 20/11/25,05:16:17,17,10,1, 11.9,1,1, -0.548, 10540.198, 228.976, 52618.827 20/11/25,05:16:17,18,10,1, 11.9,1,1, -0.548, 10540.176, 228.980, 52618.821 20/11/25,05:16:17,19,10,1, 11.9,1,1, -0.548, 10540.163, 228.975, 52618.780 20/11/25,05:16:18,00,10,1, 11.8,1,1, -0.550, 10540.161, 228.975, 52618.780 20/11/25,05:16:18,01,10,1, 11.8,1,1, -0.550, 10540.190, 228.997, 52618.855 20/11/25,05:16:18,02,10,1, 11.8,1,1, -0.550, 10540.179, 228.953, 52618.849 20/11/25,05:16:18,03,10,1, 11.8,1,1, -0.550, 10540.155, 228.945, 52618.801 20/11/25,05:16:18,04,10,1, 11.8,1,1, -0.550, 10540.136, 228.991, 52618.839 20/11/25,05:16:18,05,10,1, 11.8,1,1, -0.550, 10540.183, 229.016, 52618.833 20/11/25,05:16:18,06,10,1, 11.8,1,1, -0.550, 10540.164, 228.951, 52618.815 20/11/25,05:16:18,07,10,1, 11.8,1,1, -0.550, 10540.148, 228.955, 52618.818 20/11/25,05:16:18,08,10,1, 11.8,1,1, -0.550, 10540.143, 228.988, 52618.826 20/11/25,05:16:18,09,10,1, 11.8,1,1, -0.550, 10540.167, 228.990, 52618.843 20/11/25,05:16:18,10,10,1, 11.8,1,1, -0.550, 10540.112, 228.947, 52618.812 20/11/25,05:16:18,11,10,1, 11.8,1,1, -0.550, 10540.145, 228.954, 52618.815 20/11/25,05:16:18,12,10,1, 11.8,1,1, -0.550, 10540.124, 228.986, 52618.824 20/11/25,05:16:18,13,10,1, 11.8,1,1, -0.550, 10540.121, 229.000, 52618.809 20/11/25,05:16:18,14,10,1, 11.8,1,1, -0.550, 10540.101, 228.956, 52618.859 20/11/25,05:16:18,15,10,1, 11.8,1,1, -0.550, 10540.126, 229.004, 52618.836 20/11/25,05:16:18,16,10,1, 11.8,1,1, -0.550, 10540.100, 228.951, 52618.808 20/11/25,05:16:18,17,10,1, 11.8,1,1, -0.550, 10540.104, 228.981, 52618.841 20/11/25,05:16:18,18,10,1, 11.8,1,1, -0.550, 10540.107, 228.999, 52618.805 20/11/25,05:16:18,19,10,1, 11.8,1,1, -0.550, 10540.107, 228.983, 52618.814 20/11/25,05:16:19,00,10,1, 11.8,1,1, -0.548, 10540.103, 228.983, 52618.814 20/11/25,05:16:19,01,10,1, 11.8,1,1, -0.548, 10540.103, 229.005, 52618.839 20/11/25,05:16:19,02,10,1, 11.8,1,1, -0.548, 10540.112, 228.996, 52618.882 20/11/25,05:16:19,03,10,1, 11.8,1,1, -0.548, 10540.110, 228.985, 52618.851 20/11/25,05:16:19,04,10,1, 11.8,1,1, -0.548, 10540.101, 228.966, 52618.856 20/11/25,05:16:19,05,10,1, 11.8,1,1, -0.548, 10540.086, 228.984, 52618.864 20/11/25,05:16:19,06,10,1, 11.8,1,1, -0.548, 10540.098, 228.999, 52618.822 20/11/25,05:16:19,07,10,1, 11.8,1,1, -0.548, 10540.095, 228.991, 52618.802 20/11/25,05:16:19,08,10,1, 11.8,1,1, -0.548, 10540.068, 229.013, 52618.858 20/11/25,05:16:19,09,10,1, 11.8,1,1, -0.548, 10540.075, 228.988, 52618.829 20/11/25,05:16:19,10,10,1, 11.8,1,1, -0.548, 10540.081, 228.988, 52618.843 20/11/25,05:16:19,11,10,1, 11.8,1,1, -0.548, 10540.096, 229.015, 52618.863 20/11/25,05:16:19,12,10,1, 11.8,1,1, -0.548, 10540.085, 228.991, 52618.872 20/11/25,05:16:19,13,10,1, 11.8,1,1, -0.548, 10540.081, 228.998, 52618.835 20/11/25,05:16:19,14,10,1, 11.8,1,1, -0.548, 10540.079, 228.997, 52618.847 20/11/25,05:16:19,15,10,1, 11.8,1,1, -0.548, 10540.065, 229.025, 52618.813 20/11/25,05:16:19,16,10,1, 11.8,1,1, -0.548, 10540.043, 229.021, 52618.828 20/11/25,05:16:19,17,10,1, 11.8,1,1, -0.548, 10540.064, 229.023, 52618.833 20/11/25,05:16:19,18,10,1, 11.8,1,1, -0.548, 10540.062, 229.027, 52618.880 20/11/25,05:16:19,19,10,1, 11.8,1,1, -0.548, 10540.071, 229.031, 52618.866 20/11/25,05:16:20,00,10,1, 11.9,1,1, -0.549, 10540.069, 229.031, 52618.866 20/11/25,05:16:20,01,10,1, 11.9,1,1, -0.549, 10540.041, 228.997, 52618.798 20/11/25,05:16:20,02,10,1, 11.9,1,1, -0.549, 10540.060, 228.995, 52618.850 20/11/25,05:16:20,03,10,1, 11.9,1,1, -0.549, 10540.062, 229.044, 52618.868 20/11/25,05:16:20,04,10,1, 11.9,1,1, -0.549, 10540.047, 229.004, 52618.846 20/11/25,05:16:20,05,10,1, 11.9,1,1, -0.549, 10540.058, 229.043, 52618.867 20/11/25,05:16:20,06,10,1, 11.9,1,1, -0.549, 10540.045, 229.007, 52618.842 20/11/25,05:16:20,07,10,1, 11.9,1,1, -0.549, 10540.044, 229.024, 52618.849 20/11/25,05:16:20,08,10,1, 11.9,1,1, -0.549, 10540.029, 229.031, 52618.847 20/11/25,05:16:20,09,10,1, 11.9,1,1, -0.549, 10540.050, 229.046, 52618.861 20/11/25,05:16:20,10,10,1, 11.9,1,1, -0.549, 10540.021, 229.008, 52618.832 20/11/25,05:16:20,11,10,1, 11.9,1,1, -0.549, 10540.062, 229.051, 52618.733 20/11/25,05:16:20,12,10,1, 11.9,1,1, -0.549, 10540.055, 229.013, 52618.780 20/11/25,05:16:20,13,10,1, 11.9,1,1, -0.549, 10540.019, 229.027, 52618.771 20/11/25,05:16:20,14,10,1, 11.9,1,1, -0.549, 10540.035, 229.032, 52618.823 20/11/25,05:16:20,15,10,1, 11.9,1,1, -0.549, 10540.001, 229.028, 52618.794 20/11/25,05:16:20,16,10,1, 11.9,1,1, -0.549, 10540.019, 229.043, 52618.859 20/11/25,05:16:20,17,10,1, 11.9,1,1, -0.549, 10540.000, 228.984, 52618.799 20/11/25,05:16:20,18,10,1, 11.9,1,1, -0.549, 10539.996, 229.036, 52618.838 20/11/25,05:16:20,19,10,1, 11.9,1,1, -0.549, 10540.003, 229.041, 52618.839 20/11/25,05:16:21,00,10,1, 11.9,1,1, -0.550, 10540.003, 229.041, 52618.839 20/11/25,05:16:21,01,10,1, 11.9,1,1, -0.550, 10539.995, 229.046, 52618.839 20/11/25,05:16:21,02,10,1, 11.9,1,1, -0.550, 10539.981, 229.055, 52618.850 20/11/25,05:16:21,03,10,1, 11.9,1,1, -0.550, 10539.977, 229.020, 52618.813 20/11/25,05:16:21,04,10,1, 11.9,1,1, -0.550, 10539.982, 229.023, 52618.837 20/11/25,05:16:21,05,10,1, 11.9,1,1, -0.550, 10539.978, 229.039, 52618.874 20/11/25,05:16:21,06,10,1, 11.9,1,1, -0.550, 10540.000, 229.069, 52618.817 20/11/25,05:16:21,07,10,1, 11.9,1,1, -0.550, 10539.970, 228.994, 52618.793 20/11/25,05:16:21,08,10,1, 11.9,1,1, -0.550, 10539.962, 229.054, 52618.821 20/11/25,05:16:21,09,10,1, 11.9,1,1, -0.550, 10539.974, 229.057, 52618.848 20/11/25,05:16:21,10,10,1, 11.9,1,1, -0.550, 10539.982, 229.018, 52618.847 20/11/25,05:16:21,11,10,1, 11.9,1,1, -0.550, 10539.955, 229.029, 52618.844 20/11/25,05:16:21,12,10,1, 11.9,1,1, -0.550, 10539.969, 229.012, 52618.813 20/11/25,05:16:21,13,10,1, 11.9,1,1, -0.550, 10539.993, 229.030, 52618.848 20/11/25,05:16:21,14,10,1, 11.9,1,1, -0.550, 10539.961, 228.990, 52618.799 20/11/25,05:16:21,15,10,1, 11.9,1,1, -0.550, 10539.959, 229.059, 52618.832 20/11/25,05:16:21,16,10,1, 11.9,1,1, -0.550, 10539.949, 229.011, 52618.825 20/11/25,05:16:21,17,10,1, 11.9,1,1, -0.550, 10539.936, 229.027, 52618.916 20/11/25,05:16:21,18,10,1, 11.9,1,1, -0.550, 10539.972, 229.023, 52618.773 20/11/25,05:16:21,19,10,1, 11.9,1,1, -0.550, 10539.954, 228.995, 52618.804 20/11/25,05:16:22,00,10,1, 11.8,1,1, -0.548, 10539.953, 228.995, 52618.804 20/11/25,05:16:22,01,10,1, 11.8,1,1, -0.548, 10539.954, 229.041, 52618.877 20/11/25,05:16:22,02,10,1, 11.8,1,1, -0.548, 10539.941, 229.022, 52618.841 20/11/25,05:16:22,03,10,1, 11.8,1,1, -0.548, 10539.921, 229.006, 52618.815 20/11/25,05:16:22,04,10,1, 11.8,1,1, -0.548, 10539.923, 228.995, 52618.784 20/11/25,05:16:22,05,10,1, 11.8,1,1, -0.548, 10539.951, 229.061, 52618.828 20/11/25,05:16:22,06,10,1, 11.8,1,1, -0.548, 10539.905, 229.001, 52618.779 20/11/25,05:16:22,07,10,1, 11.8,1,1, -0.548, 10539.876, 229.050, 52618.842 20/11/25,05:16:22,08,10,1, 11.8,1,1, -0.548, 10539.907, 229.021, 52618.831 20/11/25,05:16:22,09,10,1, 11.8,1,1, -0.548, 10539.929, 228.998, 52618.816 20/11/25,05:16:22,10,10,1, 11.8,1,1, -0.548, 10539.915, 229.014, 52618.791 20/11/25,05:16:22,11,10,1, 11.8,1,1, -0.548, 10539.915, 228.994, 52618.831 20/11/25,05:16:22,12,10,1, 11.8,1,1, -0.548, 10539.904, 229.024, 52618.821 20/11/25,05:16:22,13,10,1, 11.8,1,1, -0.548, 10539.901, 229.007, 52618.822 20/11/25,05:16:22,14,10,1, 11.8,1,1, -0.548, 10539.928, 229.058, 52618.843 20/11/25,05:16:22,15,10,1, 11.8,1,1, -0.548, 10539.896, 229.034, 52618.867 20/11/25,05:16:22,16,10,1, 11.8,1,1, -0.548, 10539.926, 229.045, 52618.858 20/11/25,05:16:22,17,10,1, 11.8,1,1, -0.548, 10539.911, 229.008, 52618.845 20/11/25,05:16:22,18,10,1, 11.8,1,1, -0.548, 10539.879, 229.032, 52618.827 20/11/25,05:16:22,19,10,1, 11.8,1,1, -0.548, 10539.878, 229.022, 52618.876 20/11/25,05:16:23,00,10,1, 11.9,1,1, -0.553, 10539.877, 229.022, 52618.876 20/11/25,05:16:23,01,10,1, 11.9,1,1, -0.553, 10539.890, 229.021, 52618.849 20/11/25,05:16:23,02,10,1, 11.9,1,1, -0.553, 10539.893, 229.004, 52618.852 20/11/25,05:16:23,03,10,1, 11.9,1,1, -0.553, 10539.879, 229.029, 52618.835 20/11/25,05:16:23,04,10,1, 11.9,1,1, -0.553, 10539.895, 229.033, 52618.854 20/11/25,05:16:23,05,10,1, 11.9,1,1, -0.553, 10539.864, 229.027, 52618.828 20/11/25,05:16:23,06,10,1, 11.9,1,1, -0.553, 10539.875, 229.009, 52618.879 20/11/25,05:16:23,07,10,1, 11.9,1,1, -0.553, 10539.878, 229.026, 52618.825 20/11/25,05:16:23,08,10,1, 11.9,1,1, -0.553, 10539.862, 229.007, 52618.798 20/11/25,05:16:23,09,10,1, 11.9,1,1, -0.553, 10539.928, 229.047, 52618.875 20/11/25,05:16:23,10,10,1, 11.9,1,1, -0.553, 10539.871, 228.985, 52618.795 20/11/25,05:16:23,11,10,1, 11.9,1,1, -0.553, 10539.880, 229.015, 52618.821 20/11/25,05:16:23,12,10,1, 11.9,1,1, -0.553, 10539.846, 229.003, 52618.810 20/11/25,05:16:23,13,10,1, 11.9,1,1, -0.553, 10539.889, 229.021, 52618.774 20/11/25,05:16:23,14,10,1, 11.9,1,1, -0.553, 10539.872, 228.983, 52618.798 20/11/25,05:16:23,15,10,1, 11.9,1,1, -0.553, 10539.862, 229.015, 52618.778 20/11/25,05:16:23,16,10,1, 11.9,1,1, -0.553, 10539.898, 229.029, 52618.852 20/11/25,05:16:23,17,10,1, 11.9,1,1, -0.553, 10539.881, 228.996, 52618.779 20/11/25,05:16:23,18,10,1, 11.9,1,1, -0.553, 10539.865, 229.001, 52618.759 20/11/25,05:16:23,19,10,1, 11.9,1,1, -0.553, 10539.867, 229.017, 52618.789 20/11/25,05:16:24,00,10,1, 11.8,1,1, -0.556, 10539.861, 229.017, 52618.789 20/11/25,05:16:24,01,10,1, 11.8,1,1, -0.556, 10539.864, 229.008, 52618.800 20/11/25,05:16:24,02,10,1, 11.8,1,1, -0.556, 10539.879, 228.988, 52618.798 20/11/25,05:16:24,03,10,1, 11.8,1,1, -0.556, 10539.845, 228.979, 52618.794 20/11/25,05:16:24,04,10,1, 11.8,1,1, -0.556, 10539.867, 228.979, 52618.773 20/11/25,05:16:24,05,10,1, 11.8,1,1, -0.556, 10539.840, 229.006, 52618.805 20/11/25,05:16:24,06,10,1, 11.8,1,1, -0.556, 10539.840, 228.986, 52618.780 20/11/25,05:16:24,07,10,1, 11.8,1,1, -0.556, 10539.834, 229.000, 52618.798 20/11/25,05:16:24,08,10,1, 11.8,1,1, -0.556, 10539.872, 228.971, 52618.571 20/11/25,05:16:24,09,10,1, 11.8,1,1, -0.556, 10539.830, 229.001, 52618.791 20/11/25,05:16:24,10,10,1, 11.8,1,1, -0.556, 10539.819, 228.991, 52618.828 20/11/25,05:16:24,11,10,1, 11.8,1,1, -0.556, 10539.858, 228.999, 52618.781 20/11/25,05:16:24,12,10,1, 11.8,1,1, -0.556, 10539.843, 228.986, 52618.801 20/11/25,05:16:24,13,10,1, 11.8,1,1, -0.556, 10539.810, 229.005, 52618.806 20/11/25,05:16:24,14,10,1, 11.8,1,1, -0.556, 10539.843, 229.012, 52618.806 20/11/25,05:16:24,15,10,1, 11.8,1,1, -0.556, 10539.858, 229.013, 52618.840 20/11/25,05:16:24,16,10,1, 11.8,1,1, -0.556, 10539.829, 229.006, 52618.798 20/11/25,05:16:24,17,10,1, 11.8,1,1, -0.556, 10539.854, 229.033, 52618.848 20/11/25,05:16:24,18,10,1, 11.8,1,1, -0.556, 10539.846, 229.012, 52618.813 20/11/25,05:16:24,19,10,1, 11.8,1,1, -0.556, 10539.838, 228.997, 52618.807 20/11/25,05:16:25,00,10,1, 12.0,1,1, -0.551, 10539.836, 228.997, 52618.807 20/11/25,05:16:25,01,10,1, 12.0,1,1, -0.551, 10539.835, 228.994, 52618.780 20/11/25,05:16:25,02,10,1, 12.0,1,1, -0.551, 10539.825, 228.999, 52618.839 20/11/25,05:16:25,03,10,1, 12.0,1,1, -0.551, 10539.831, 228.994, 52618.768 20/11/25,05:16:25,04,10,1, 12.0,1,1, -0.551, 10539.824, 228.986, 52618.808 20/11/25,05:16:25,05,10,1, 12.0,1,1, -0.551, 10539.820, 228.961, 52618.766 20/11/25,05:16:25,06,10,1, 12.0,1,1, -0.551, 10539.826, 228.978, 52618.794 20/11/25,05:16:25,07,10,1, 12.0,1,1, -0.551, 10539.830, 228.983, 52618.802 20/11/25,05:16:25,08,10,1, 12.0,1,1, -0.551, 10539.807, 228.980, 52618.784 20/11/25,05:16:25,09,10,1, 12.0,1,1, -0.551, 10539.836, 228.978, 52618.820 20/11/25,05:16:25,10,10,1, 12.0,1,1, -0.551, 10539.819, 228.992, 52618.815 20/11/25,05:16:25,11,10,1, 12.0,1,1, -0.551, 10539.832, 228.990, 52618.815 20/11/25,05:16:25,12,10,1, 12.0,1,1, -0.551, 10539.825, 228.972, 52618.778 20/11/25,05:16:25,13,10,1, 12.0,1,1, -0.551, 10539.810, 228.979, 52618.836 20/11/25,05:16:25,14,10,1, 12.0,1,1, -0.551, 10539.808, 228.968, 52618.801 20/11/25,05:16:25,15,10,1, 12.0,1,1, -0.551, 10539.811, 228.977, 52618.804 20/11/25,05:16:25,16,10,1, 12.0,1,1, -0.551, 10539.802, 228.995, 52618.811 20/11/25,05:16:25,17,10,1, 12.0,1,1, -0.551, 10539.801, 229.023, 52618.785 20/11/25,05:16:25,18,10,1, 12.0,1,1, -0.551, 10539.801, 228.974, 52618.750 20/11/25,05:16:25,19,10,1, 12.0,1,1, -0.551, 10539.802, 228.972, 52618.804 20/11/25,05:16:26,00,10,1, 11.8,1,1, -0.550, 10539.794, 228.972, 52618.804 20/11/25,05:16:26,01,10,1, 11.8,1,1, -0.550, 10539.814, 228.994, 52618.829 20/11/25,05:16:26,02,10,1, 11.8,1,1, -0.550, 10539.801, 228.988, 52618.805 20/11/25,05:16:26,03,10,1, 11.8,1,1, -0.550, 10539.791, 228.955, 52618.790 20/11/25,05:16:26,04,10,1, 11.8,1,1, -0.550, 10539.792, 228.975, 52618.772 20/11/25,05:16:26,05,10,1, 11.8,1,1, -0.550, 10539.796, 228.969, 52618.791 20/11/25,05:16:26,06,10,1, 11.8,1,1, -0.550, 10539.784, 228.994, 52618.794 20/11/25,05:16:26,07,10,1, 11.8,1,1, -0.550, 10539.801, 228.960, 52618.764 20/11/25,05:16:26,08,10,1, 11.8,1,1, -0.550, 10539.785, 228.987, 52618.805 20/11/25,05:16:26,09,10,1, 11.8,1,1, -0.550, 10539.784, 228.977, 52618.834 20/11/25,05:16:26,10,10,1, 11.8,1,1, -0.550, 10539.796, 228.981, 52618.826 20/11/25,05:16:26,11,10,1, 11.8,1,1, -0.550, 10539.796, 228.989, 52618.816 20/11/25,05:16:26,12,10,1, 11.8,1,1, -0.550, 10539.784, 228.965, 52618.798 20/11/25,05:16:26,13,10,1, 11.8,1,1, -0.550, 10539.782, 228.971, 52618.806 20/11/25,05:16:26,14,10,1, 11.8,1,1, -0.550, 10539.771, 228.981, 52618.790 20/11/25,05:16:26,15,10,1, 11.8,1,1, -0.550, 10539.763, 228.989, 52618.800 20/11/25,05:16:26,16,10,1, 11.8,1,1, -0.550, 10539.771, 228.962, 52618.762 20/11/25,05:16:26,17,10,1, 11.8,1,1, -0.550, 10539.771, 228.948, 52618.781 20/11/25,05:16:26,18,10,1, 11.8,1,1, -0.550, 10539.759, 228.954, 52618.873 20/11/25,05:16:26,19,10,1, 11.8,1,1, -0.550, 10539.785, 228.964, 52618.779 20/11/25,05:16:27,00,10,1, 11.9,1,1, -0.549, 10539.777, 228.964, 52618.779 20/11/25,05:16:27,01,10,1, 11.9,1,1, -0.549, 10539.750, 229.004, 52618.967 20/11/25,05:16:27,02,10,1, 11.9,1,1, -0.549, 10539.733, 229.016, 52618.866 20/11/25,05:16:27,03,10,1, 11.9,1,1, -0.549, 10539.744, 228.967, 52618.802 20/11/25,05:16:27,04,10,1, 11.9,1,1, -0.549, 10539.725, 228.961, 52618.762 20/11/25,05:16:27,05,10,1, 11.9,1,1, -0.549, 10539.738, 228.991, 52618.789 20/11/25,05:16:27,06,10,1, 11.9,1,1, -0.549, 10539.750, 228.957, 52618.757 20/11/25,05:16:27,07,10,1, 11.9,1,1, -0.549, 10539.754, 228.984, 52618.811 20/11/25,05:16:27,08,10,1, 11.9,1,1, -0.549, 10539.741, 228.970, 52618.779 20/11/25,05:16:27,09,10,1, 11.9,1,1, -0.549, 10539.752, 228.968, 52618.760 20/11/25,05:16:27,10,10,1, 11.9,1,1, -0.549, 10539.737, 228.986, 52618.775 20/11/25,05:16:27,11,10,1, 11.9,1,1, -0.549, 10539.727, 228.963, 52618.810 20/11/25,05:16:27,12,10,1, 11.9,1,1, -0.549, 10539.727, 228.936, 52618.733 20/11/25,05:16:27,13,10,1, 11.9,1,1, -0.549, 10539.743, 228.983, 52618.818 20/11/25,05:16:27,14,10,1, 11.9,1,1, -0.549, 10539.754, 229.002, 52618.794 20/11/25,05:16:27,15,10,1, 11.9,1,1, -0.549, 10539.723, 228.968, 52618.737 20/11/25,05:16:27,16,10,1, 11.9,1,1, -0.549, 10539.728, 228.958, 52618.759 20/11/25,05:16:27,17,10,1, 11.9,1,1, -0.549, 10539.734, 228.976, 52618.761 20/11/25,05:16:27,18,10,1, 11.9,1,1, -0.549, 10539.746, 229.000, 52618.774 20/11/25,05:16:27,19,10,1, 11.9,1,1, -0.549, 10539.744, 228.953, 52618.770 20/11/25,05:16:28,00,10,1, 11.9,1,1, -0.547, 10539.744, 228.953, 52618.770 20/11/25,05:16:28,01,10,1, 11.9,1,1, -0.547, 10539.716, 228.967, 52618.736 20/11/25,05:16:28,02,10,1, 11.9,1,1, -0.547, 10539.692, 228.971, 52618.739 20/11/25,05:16:28,03,10,1, 11.9,1,1, -0.547, 10539.703, 228.970, 52618.738 20/11/25,05:16:28,04,10,1, 11.9,1,1, -0.547, 10539.697, 228.925, 52618.711 20/11/25,05:16:28,05,10,1, 11.9,1,1, -0.547, 10539.701, 228.952, 52618.700 20/11/25,05:16:28,06,10,1, 11.9,1,1, -0.547, 10539.661, 228.957, 52618.698 20/11/25,05:16:28,07,10,1, 11.9,1,1, -0.547, 10539.691, 228.962, 52618.734 20/11/25,05:16:28,08,10,1, 11.9,1,1, -0.547, 10539.677, 228.938, 52618.738 20/11/25,05:16:28,09,10,1, 11.9,1,1, -0.547, 10539.689, 228.959, 52618.784 20/11/25,05:16:28,10,10,1, 11.9,1,1, -0.547, 10539.672, 228.985, 52618.728 20/11/25,05:16:28,11,10,1, 11.9,1,1, -0.547, 10539.684, 228.961, 52618.747 20/11/25,05:16:28,12,10,1, 11.9,1,1, -0.547, 10539.662, 228.931, 52618.745 20/11/25,05:16:28,13,10,1, 11.9,1,1, -0.547, 10539.670, 228.962, 52618.753 20/11/25,05:16:28,14,10,1, 11.9,1,1, -0.547, 10539.684, 228.945, 52618.749 20/11/25,05:16:28,15,10,1, 11.9,1,1, -0.547, 10539.680, 228.939, 52618.724 20/11/25,05:16:28,16,10,1, 11.9,1,1, -0.547, 10539.673, 228.972, 52618.729 20/11/25,05:16:28,17,10,1, 11.9,1,1, -0.547, 10539.674, 228.927, 52618.740 20/11/25,05:16:28,18,10,1, 11.9,1,1, -0.547, 10539.664, 228.930, 52618.720 20/11/25,05:16:28,19,10,1, 11.9,1,1, -0.547, 10539.652, 228.963, 52618.743 20/11/25,05:16:29,00,10,1, 11.9,1,1, -0.550, 10539.644, 228.963, 52618.743 20/11/25,05:16:29,01,10,1, 11.9,1,1, -0.550, 10539.691, 228.957, 52618.747 20/11/25,05:16:29,02,10,1, 11.9,1,1, -0.550, 10539.626, 228.926, 52618.770 20/11/25,05:16:29,03,10,1, 11.9,1,1, -0.550, 10539.643, 228.925, 52618.749 20/11/25,05:16:29,04,10,1, 11.9,1,1, -0.550, 10539.636, 228.911, 52618.766 20/11/25,05:16:29,05,10,1, 11.9,1,1, -0.550, 10539.639, 228.946, 52618.740 20/11/25,05:16:29,06,10,1, 11.9,1,1, -0.550, 10539.660, 228.935, 52618.744 20/11/25,05:16:29,07,10,1, 11.9,1,1, -0.550, 10539.647, 228.922, 52618.744 20/11/25,05:16:29,08,10,1, 11.9,1,1, -0.550, 10539.636, 228.932, 52618.771 20/11/25,05:16:29,09,10,1, 11.9,1,1, -0.550, 10539.654, 228.952, 52618.738 20/11/25,05:16:29,10,10,1, 11.9,1,1, -0.550, 10539.645, 228.927, 52618.759 20/11/25,05:16:29,11,10,1, 11.9,1,1, -0.550, 10539.644, 228.929, 52618.716 20/11/25,05:16:29,12,10,1, 11.9,1,1, -0.550, 10539.633, 228.915, 52618.721 20/11/25,05:16:29,13,10,1, 11.9,1,1, -0.550, 10539.636, 228.905, 52618.714 20/11/25,05:16:29,14,10,1, 11.9,1,1, -0.550, 10539.640, 228.903, 52618.728 20/11/25,05:16:29,15,10,1, 11.9,1,1, -0.550, 10539.636, 228.925, 52618.734 20/11/25,05:16:29,16,10,1, 11.9,1,1, -0.550, 10539.631, 228.928, 52618.720 20/11/25,05:16:29,17,10,1, 11.9,1,1, -0.550, 10539.618, 228.890, 52618.690 20/11/25,05:16:29,18,10,1, 11.9,1,1, -0.550, 10539.617, 228.933, 52618.733 20/11/25,05:16:29,19,10,1, 11.9,1,1, -0.550, 10539.610, 228.928, 52618.712 20/11/25,05:16:30,00,10,1, 11.9,1,1, -0.548, 10539.602, 228.928, 52618.712 20/11/25,05:16:30,01,10,1, 11.9,1,1, -0.548, 10539.586, 228.908, 52618.699 20/11/25,05:16:30,02,10,1, 11.9,1,1, -0.548, 10539.603, 228.914, 52618.721 20/11/25,05:16:30,03,10,1, 11.9,1,1, -0.548, 10539.601, 228.913, 52618.703 20/11/25,05:16:30,04,10,1, 11.9,1,1, -0.548, 10539.606, 228.934, 52618.680 20/11/25,05:16:30,05,10,1, 11.9,1,1, -0.548, 10539.614, 228.914, 52618.704 20/11/25,05:16:30,06,10,1, 11.9,1,1, -0.548, 10539.605, 228.938, 52618.727 20/11/25,05:16:30,07,10,1, 11.9,1,1, -0.548, 10539.588, 228.922, 52618.682 20/11/25,05:16:30,08,10,1, 11.9,1,1, -0.548, 10539.602, 228.930, 52618.707 20/11/25,05:16:30,09,10,1, 11.9,1,1, -0.548, 10539.609, 228.913, 52618.734 20/11/25,05:16:30,10,10,1, 11.9,1,1, -0.548, 10539.611, 228.925, 52618.735 20/11/25,05:16:30,11,10,1, 11.9,1,1, -0.548, 10539.585, 228.898, 52618.438 20/11/25,05:16:30,12,10,1, 11.9,1,1, -0.548, 10539.574, 228.927, 52618.772 20/11/25,05:16:30,13,10,1, 11.9,1,1, -0.548, 10539.537, 228.934, 52618.777 20/11/25,05:16:30,14,10,1, 11.9,1,1, -0.548, 10539.569, 228.923, 52618.762 20/11/25,05:16:30,15,10,1, 11.9,1,1, -0.548, 10539.594, 228.921, 52618.723 20/11/25,05:16:30,16,10,1, 11.9,1,1, -0.548, 10539.588, 228.936, 52618.746 20/11/25,05:16:30,17,10,1, 11.9,1,1, -0.548, 10539.587, 228.926, 52618.720 20/11/25,05:16:30,18,10,1, 11.9,1,1, -0.548, 10539.584, 228.915, 52618.723 20/11/25,05:16:30,19,10,1, 11.9,1,1, -0.548, 10539.618, 228.936, 52618.765 20/11/25,05:16:31,00,10,1, 11.8,1,1, -0.548, 10539.610, 228.936, 52618.765 20/11/25,05:16:31,01,10,1, 11.8,1,1, -0.548, 10539.583, 228.947, 52618.750 20/11/25,05:16:31,02,10,1, 11.8,1,1, -0.548, 10539.590, 228.956, 52618.744 20/11/25,05:16:31,03,10,1, 11.8,1,1, -0.548, 10539.581, 228.923, 52618.682 20/11/25,05:16:31,04,10,1, 11.8,1,1, -0.548, 10539.584, 228.902, 52618.688 20/11/25,05:16:31,05,10,1, 11.8,1,1, -0.548, 10539.584, 228.933, 52618.702 20/11/25,05:16:31,06,10,1, 11.8,1,1, -0.548, 10539.587, 228.928, 52618.702 20/11/25,05:16:31,07,10,1, 11.8,1,1, -0.548, 10539.573, 228.917, 52618.716 20/11/25,05:16:31,08,10,1, 11.8,1,1, -0.548, 10539.580, 228.905, 52618.666 20/11/25,05:16:31,09,10,1, 11.8,1,1, -0.548, 10539.584, 228.933, 52618.711 20/11/25,05:16:31,10,10,1, 11.8,1,1, -0.548, 10539.547, 228.918, 52618.720 20/11/25,05:16:31,11,10,1, 11.8,1,1, -0.548, 10539.539, 228.918, 52618.666 20/11/25,05:16:31,12,10,1, 11.8,1,1, -0.548, 10539.575, 228.916, 52618.711 20/11/25,05:16:31,13,10,1, 11.8,1,1, -0.548, 10539.576, 228.920, 52618.691 20/11/25,05:16:31,14,10,1, 11.8,1,1, -0.548, 10539.561, 228.916, 52618.691 20/11/25,05:16:31,15,10,1, 11.8,1,1, -0.548, 10539.546, 228.917, 52618.723 20/11/25,05:16:31,16,10,1, 11.8,1,1, -0.548, 10539.549, 228.896, 52618.688 20/11/25,05:16:31,17,10,1, 11.8,1,1, -0.548, 10539.547, 228.892, 52618.720 20/11/25,05:16:31,18,10,1, 11.8,1,1, -0.548, 10539.550, 228.920, 52618.696 20/11/25,05:16:31,19,10,1, 11.8,1,1, -0.548, 10539.547, 228.898, 52618.696 20/11/25,05:16:32,00,10,1, 11.8,1,1, -0.549, 10539.544, 228.898, 52618.696 20/11/25,05:16:32,01,10,1, 11.8,1,1, -0.549, 10539.566, 228.895, 52618.699 20/11/25,05:16:32,02,10,1, 11.8,1,1, -0.549, 10539.549, 228.894, 52618.707 20/11/25,05:16:32,03,10,1, 11.8,1,1, -0.549, 10539.531, 228.908, 52618.713 20/11/25,05:16:32,04,10,1, 11.8,1,1, -0.549, 10539.563, 228.909, 52618.696 20/11/25,05:16:32,05,10,1, 11.8,1,1, -0.549, 10539.532, 228.899, 52618.849 20/11/25,05:16:32,06,10,1, 11.8,1,1, -0.549, 10539.506, 228.896, 52618.646 20/11/25,05:16:32,07,10,1, 11.8,1,1, -0.549, 10539.530, 228.904, 52618.689 20/11/25,05:16:32,08,10,1, 11.8,1,1, -0.549, 10539.531, 228.880, 52618.687 20/11/25,05:16:32,09,10,1, 11.8,1,1, -0.549, 10539.525, 228.903, 52618.660 20/11/25,05:16:32,10,10,1, 11.8,1,1, -0.549, 10539.553, 228.887, 52618.669 20/11/25,05:16:32,11,10,1, 11.8,1,1, -0.549, 10539.537, 228.901, 52618.721 20/11/25,05:16:32,12,10,1, 11.8,1,1, -0.549, 10539.504, 228.879, 52618.651 20/11/25,05:16:32,13,10,1, 11.8,1,1, -0.549, 10539.557, 228.882, 52618.670 20/11/25,05:16:32,14,10,1, 11.8,1,1, -0.549, 10539.535, 228.870, 52618.568 20/11/25,05:16:32,15,10,1, 11.8,1,1, -0.549, 10539.549, 228.894, 52618.636 20/11/25,05:16:32,16,10,1, 11.8,1,1, -0.549, 10539.532, 228.909, 52618.678 20/11/25,05:16:32,17,10,1, 11.8,1,1, -0.549, 10539.514, 228.910, 52618.657 20/11/25,05:16:32,18,10,1, 11.8,1,1, -0.549, 10539.543, 228.895, 52618.683 20/11/25,05:16:32,19,10,1, 11.8,1,1, -0.549, 10539.522, 228.885, 52618.662 20/11/25,05:16:33,00,10,1, 11.8,1,1, -0.551, 10539.519, 228.885, 52618.662 20/11/25,05:16:33,01,10,1, 11.8,1,1, -0.551, 10539.510, 228.902, 52618.696 20/11/25,05:16:33,02,10,1, 11.8,1,1, -0.551, 10539.518, 228.925, 52618.703 20/11/25,05:16:33,03,10,1, 11.8,1,1, -0.551, 10539.531, 228.905, 52618.653 20/11/25,05:16:33,04,10,1, 11.8,1,1, -0.551, 10539.513, 228.908, 52618.722 20/11/25,05:16:33,05,10,1, 11.8,1,1, -0.551, 10539.515, 228.923, 52618.732 20/11/25,05:16:33,06,10,1, 11.8,1,1, -0.551, 10539.512, 228.912, 52618.715 20/11/25,05:16:33,07,10,1, 11.8,1,1, -0.551, 10539.498, 228.886, 52618.698 20/11/25,05:16:33,08,10,1, 11.8,1,1, -0.551, 10539.516, 228.884, 52618.682 20/11/25,05:16:33,09,10,1, 11.8,1,1, -0.551, 10539.513, 228.878, 52618.710 20/11/25,05:16:33,10,10,1, 11.8,1,1, -0.551, 10539.522, 228.874, 52618.659 20/11/25,05:16:33,11,10,1, 11.8,1,1, -0.551, 10539.488, 228.867, 52618.642 20/11/25,05:16:33,12,10,1, 11.8,1,1, -0.551, 10539.483, 228.870, 52618.727 20/11/25,05:16:33,13,10,1, 11.8,1,1, -0.551, 10539.494, 228.872, 52618.667 20/11/25,05:16:33,14,10,1, 11.8,1,1, -0.551, 10539.485, 228.873, 52618.666 20/11/25,05:16:33,15,10,1, 11.8,1,1, -0.551, 10539.494, 228.901, 52618.704 20/11/25,05:16:33,16,10,1, 11.8,1,1, -0.551, 10539.494, 228.877, 52618.666 20/11/25,05:16:33,17,10,1, 11.8,1,1, -0.551, 10539.485, 228.896, 52618.679 20/11/25,05:16:33,18,10,1, 11.8,1,1, -0.551, 10539.461, 228.854, 52618.635 20/11/25,05:16:33,19,10,1, 11.8,1,1, -0.551, 10539.466, 228.852, 52618.635 20/11/25,05:16:34,00,10,1, 11.8,1,1, -0.549, 10539.460, 228.852, 52618.635 20/11/25,05:16:34,01,10,1, 11.8,1,1, -0.549, 10539.496, 228.878, 52618.671 20/11/25,05:16:34,02,10,1, 11.8,1,1, -0.549, 10539.472, 228.889, 52618.622 20/11/25,05:16:34,03,10,1, 11.8,1,1, -0.549, 10539.453, 228.874, 52618.657 20/11/25,05:16:34,04,10,1, 11.8,1,1, -0.549, 10539.472, 228.867, 52618.664 20/11/25,05:16:34,05,10,1, 11.8,1,1, -0.549, 10539.464, 228.876, 52618.627 20/11/25,05:16:34,06,10,1, 11.8,1,1, -0.549, 10539.456, 228.883, 52618.627 20/11/25,05:16:34,07,10,1, 11.8,1,1, -0.549, 10539.482, 228.876, 52618.673 20/11/25,05:16:34,08,10,1, 11.8,1,1, -0.549, 10539.470, 228.876, 52618.650 20/11/25,05:16:34,09,10,1, 11.8,1,1, -0.549, 10539.458, 228.870, 52618.635 20/11/25,05:16:34,10,10,1, 11.8,1,1, -0.549, 10539.476, 228.870, 52618.675 20/11/25,05:16:34,11,10,1, 11.8,1,1, -0.549, 10539.520, 228.834, 52618.380 20/11/25,05:16:34,12,10,1, 11.8,1,1, -0.549, 10539.499, 228.877, 52618.570 20/11/25,05:16:34,13,10,1, 11.8,1,1, -0.549, 10539.484, 228.872, 52618.603 20/11/25,05:16:34,14,10,1, 11.8,1,1, -0.549, 10539.509, 228.864, 52618.592 20/11/25,05:16:34,15,10,1, 11.8,1,1, -0.549, 10539.462, 228.878, 52618.610 20/11/25,05:16:34,16,10,1, 11.8,1,1, -0.549, 10539.478, 228.900, 52618.647 20/11/25,05:16:34,17,10,1, 11.8,1,1, -0.549, 10539.485, 228.866, 52618.648 20/11/25,05:16:34,18,10,1, 11.8,1,1, -0.549, 10539.460, 228.862, 52618.604 20/11/25,05:16:34,19,10,1, 11.8,1,1, -0.549, 10539.444, 228.854, 52618.659 20/11/25,05:16:35,00,10,1, 11.9,1,1, -0.552, 10539.443, 228.854, 52618.659 20/11/25,05:16:35,01,10,1, 11.9,1,1, -0.552, 10539.467, 228.887, 52618.640 20/11/25,05:16:35,02,10,1, 11.9,1,1, -0.552, 10539.473, 228.870, 52618.642 20/11/25,05:16:35,03,10,1, 11.9,1,1, -0.552, 10539.462, 228.862, 52618.636 20/11/25,05:16:35,04,10,1, 11.9,1,1, -0.552, 10539.438, 228.854, 52618.635 20/11/25,05:16:35,05,10,1, 11.9,1,1, -0.552, 10539.448, 228.833, 52618.623 20/11/25,05:16:35,06,10,1, 11.9,1,1, -0.552, 10539.470, 228.883, 52618.640 20/11/25,05:16:35,07,10,1, 11.9,1,1, -0.552, 10539.459, 228.840, 52618.626 20/11/25,05:16:35,08,10,1, 11.9,1,1, -0.552, 10539.433, 228.847, 52618.644 20/11/25,05:16:35,09,10,1, 11.9,1,1, -0.552, 10539.450, 228.815, 52618.645 20/11/25,05:16:35,10,10,1, 11.9,1,1, -0.552, 10539.445, 228.817, 52618.613 20/11/25,05:16:35,11,10,1, 11.9,1,1, -0.552, 10539.443, 228.815, 52618.609 20/11/25,05:16:35,12,10,1, 11.9,1,1, -0.552, 10539.446, 228.819, 52618.613 20/11/25,05:16:35,13,10,1, 11.9,1,1, -0.552, 10539.449, 228.816, 52618.599 20/11/25,05:16:35,14,10,1, 11.9,1,1, -0.552, 10539.431, 228.817, 52618.631 20/11/25,05:16:35,15,10,1, 11.9,1,1, -0.552, 10539.446, 228.814, 52618.624 20/11/25,05:16:35,16,10,1, 11.9,1,1, -0.552, 10539.439, 228.832, 52618.639 20/11/25,05:16:35,17,10,1, 11.9,1,1, -0.552, 10539.435, 228.817, 52618.622 20/11/25,05:16:35,18,10,1, 11.9,1,1, -0.552, 10539.439, 228.801, 52618.503 20/11/25,05:16:35,19,10,1, 11.9,1,1, -0.552, 10539.458, 228.781, 52618.608 20/11/25,05:16:36,00,10,1, 11.8,1,1, -0.552, 10539.452, 228.781, 52618.608 20/11/25,05:16:36,01,10,1, 11.8,1,1, -0.552, 10539.452, 228.814, 52618.603 20/11/25,05:16:36,02,10,1, 11.8,1,1, -0.552, 10539.432, 228.797, 52618.619 20/11/25,05:16:36,03,10,1, 11.8,1,1, -0.552, 10539.448, 228.831, 52618.686 20/11/25,05:16:36,04,10,1, 11.8,1,1, -0.552, 10539.445, 228.801, 52618.646 20/11/25,05:16:36,05,10,1, 11.8,1,1, -0.552, 10539.447, 228.838, 52618.648 20/11/25,05:16:36,06,10,1, 11.8,1,1, -0.552, 10539.424, 228.806, 52618.649 20/11/25,05:16:36,07,10,1, 11.8,1,1, -0.552, 10539.445, 228.808, 52618.671 20/11/25,05:16:36,08,10,1, 11.8,1,1, -0.552, 10539.431, 228.825, 52618.642 20/11/25,05:16:36,09,10,1, 11.8,1,1, -0.552, 10539.428, 228.829, 52618.655 20/11/25,05:16:36,10,10,1, 11.8,1,1, -0.552, 10539.444, 228.818, 52618.621 20/11/25,05:16:36,11,10,1, 11.8,1,1, -0.552, 10539.429, 228.803, 52618.634 20/11/25,05:16:36,12,10,1, 11.8,1,1, -0.552, 10539.428, 228.808, 52618.643 20/11/25,05:16:36,13,10,1, 11.8,1,1, -0.552, 10539.398, 228.787, 52618.639 20/11/25,05:16:36,14,10,1, 11.8,1,1, -0.552, 10539.411, 228.818, 52618.632 20/11/25,05:16:36,15,10,1, 11.8,1,1, -0.552, 10539.414, 228.819, 52618.663 20/11/25,05:16:36,16,10,1, 11.8,1,1, -0.552, 10539.417, 228.806, 52618.635 20/11/25,05:16:36,17,10,1, 11.8,1,1, -0.552, 10539.418, 228.820, 52618.648 20/11/25,05:16:36,18,10,1, 11.8,1,1, -0.552, 10539.431, 228.788, 52618.647 20/11/25,05:16:36,19,10,1, 11.8,1,1, -0.552, 10539.432, 228.812, 52618.624 20/11/25,05:16:37,00,10,1, 11.9,1,1, -0.545, 10539.427, 228.812, 52618.624 20/11/25,05:16:37,01,10,1, 11.9,1,1, -0.545, 10539.418, 228.830, 52618.653 20/11/25,05:16:37,02,10,1, 11.9,1,1, -0.545, 10539.414, 228.800, 52618.645 20/11/25,05:16:37,03,10,1, 11.9,1,1, -0.545, 10539.431, 228.785, 52618.608 20/11/25,05:16:37,04,10,1, 11.9,1,1, -0.545, 10539.416, 228.778, 52618.551 20/11/25,05:16:37,05,10,1, 11.9,1,1, -0.545, 10539.410, 228.789, 52618.587 20/11/25,05:16:37,06,10,1, 11.9,1,1, -0.545, 10539.415, 228.784, 52618.633 20/11/25,05:16:37,07,10,1, 11.9,1,1, -0.545, 10539.428, 228.805, 52618.630 20/11/25,05:16:37,08,10,1, 11.9,1,1, -0.545, 10539.401, 228.782, 52618.609 20/11/25,05:16:37,09,10,1, 11.9,1,1, -0.545, 10539.414, 228.791, 52618.620 20/11/25,05:16:37,10,10,1, 11.9,1,1, -0.545, 10539.415, 228.808, 52618.645 20/11/25,05:16:37,11,10,1, 11.9,1,1, -0.545, 10539.402, 228.792, 52618.610 20/11/25,05:16:37,12,10,1, 11.9,1,1, -0.545, 10539.396, 228.771, 52618.613 20/11/25,05:16:37,13,10,1, 11.9,1,1, -0.545, 10539.407, 228.775, 52618.595 20/11/25,05:16:37,14,10,1, 11.9,1,1, -0.545, 10539.402, 228.784, 52618.651 20/11/25,05:16:37,15,10,1, 11.9,1,1, -0.545, 10539.392, 228.773, 52618.644 20/11/25,05:16:37,16,10,1, 11.9,1,1, -0.545, 10539.388, 228.773, 52618.596 20/11/25,05:16:37,17,10,1, 11.9,1,1, -0.545, 10539.387, 228.754, 52618.627 20/11/25,05:16:37,18,10,1, 11.9,1,1, -0.545, 10539.382, 228.758, 52618.592 20/11/25,05:16:37,19,10,1, 11.9,1,1, -0.545, 10539.394, 228.777, 52618.623 20/11/25,05:16:38,00,10,1, 11.8,1,1, -0.548, 10539.393, 228.777, 52618.623 20/11/25,05:16:38,01,10,1, 11.8,1,1, -0.548, 10539.352, 228.747, 52618.574 20/11/25,05:16:38,02,10,1, 11.8,1,1, -0.548, 10539.375, 228.777, 52618.605 20/11/25,05:16:38,03,10,1, 11.8,1,1, -0.548, 10539.382, 228.760, 52618.638 20/11/25,05:16:38,04,10,1, 11.8,1,1, -0.548, 10539.387, 228.752, 52618.618 20/11/25,05:16:38,05,10,1, 11.8,1,1, -0.548, 10539.388, 228.734, 52618.600 20/11/25,05:16:38,06,10,1, 11.8,1,1, -0.548, 10539.367, 228.749, 52618.588 20/11/25,05:16:38,07,10,1, 11.8,1,1, -0.548, 10539.339, 228.773, 52618.613 20/11/25,05:16:38,08,10,1, 11.8,1,1, -0.548, 10539.361, 228.736, 52618.572 20/11/25,05:16:38,09,10,1, 11.8,1,1, -0.548, 10539.380, 228.770, 52618.591 20/11/25,05:16:38,10,10,1, 11.8,1,1, -0.548, 10539.392, 228.781, 52618.608 20/11/25,05:16:38,11,10,1, 11.8,1,1, -0.548, 10539.382, 228.753, 52618.582 20/11/25,05:16:38,12,10,1, 11.8,1,1, -0.548, 10539.359, 228.728, 52618.606 20/11/25,05:16:38,13,10,1, 11.8,1,1, -0.548, 10539.344, 228.757, 52618.577 20/11/25,05:16:38,14,10,1, 11.8,1,1, -0.548, 10539.342, 228.724, 52618.561 20/11/25,05:16:38,15,10,1, 11.8,1,1, -0.548, 10539.345, 228.760, 52618.579 20/11/25,05:16:38,16,10,1, 11.8,1,1, -0.548, 10539.373, 228.770, 52618.551 20/11/25,05:16:38,17,10,1, 11.8,1,1, -0.548, 10539.355, 228.756, 52618.583 20/11/25,05:16:38,18,10,1, 11.8,1,1, -0.548, 10539.351, 228.742, 52618.577 20/11/25,05:16:38,19,10,1, 11.8,1,1, -0.548, 10539.349, 228.727, 52618.578 20/11/25,05:16:39,00,10,1, 11.9,1,1, -0.548, 10539.343, 228.727, 52618.578 20/11/25,05:16:39,01,10,1, 11.9,1,1, -0.548, 10539.328, 228.695, 52618.526 20/11/25,05:16:39,02,10,1, 11.9,1,1, -0.548, 10539.350, 228.735, 52618.621 20/11/25,05:16:39,03,10,1, 11.9,1,1, -0.548, 10539.378, 228.700, 52618.229 20/11/25,05:16:39,04,10,1, 11.9,1,1, -0.548, 10539.292, 228.716, 52618.540 20/11/25,05:16:39,05,10,1, 11.9,1,1, -0.548, 10539.331, 228.735, 52618.563 20/11/25,05:16:39,06,10,1, 11.9,1,1, -0.548, 10539.311, 228.721, 52618.566 20/11/25,05:16:39,07,10,1, 11.9,1,1, -0.548, 10539.328, 228.734, 52618.552 20/11/25,05:16:39,08,10,1, 11.9,1,1, -0.548, 10539.341, 228.709, 52618.538 20/11/25,05:16:39,09,10,1, 11.9,1,1, -0.548, 10539.329, 228.734, 52618.571 20/11/25,05:16:39,10,10,1, 11.9,1,1, -0.548, 10539.341, 228.720, 52618.537 20/11/25,05:16:39,11,10,1, 11.9,1,1, -0.548, 10539.320, 228.727, 52618.556 20/11/25,05:16:39,12,10,1, 11.9,1,1, -0.548, 10539.367, 228.742, 52618.597 20/11/25,05:16:39,13,10,1, 11.9,1,1, -0.548, 10539.318, 228.696, 52618.547 20/11/25,05:16:39,14,10,1, 11.9,1,1, -0.548, 10539.345, 228.705, 52618.577 20/11/25,05:16:39,15,10,1, 11.9,1,1, -0.548, 10539.343, 228.736, 52618.575 20/11/25,05:16:39,16,10,1, 11.9,1,1, -0.548, 10539.345, 228.716, 52618.575 20/11/25,05:16:39,17,10,1, 11.9,1,1, -0.548, 10539.350, 228.716, 52618.553 20/11/25,05:16:39,18,10,1, 11.9,1,1, -0.548, 10539.314, 228.720, 52618.565 20/11/25,05:16:39,19,10,1, 11.9,1,1, -0.548, 10539.315, 228.713, 52618.572 20/11/25,05:16:40,00,10,1, 11.9,1,1, -0.552, 10539.310, 228.713, 52618.572 20/11/25,05:16:40,01,10,1, 11.9,1,1, -0.552, 10539.328, 228.682, 52618.538 20/11/25,05:16:40,02,10,1, 11.9,1,1, -0.552, 10539.254, 228.696, 52618.566 20/11/25,05:16:40,03,10,1, 11.9,1,1, -0.552, 10539.304, 228.723, 52618.580 20/11/25,05:16:40,04,10,1, 11.9,1,1, -0.552, 10539.289, 228.648, 52618.522 20/11/25,05:16:40,05,10,1, 11.9,1,1, -0.552, 10539.275, 228.656, 52618.491 20/11/25,05:16:40,06,10,1, 11.9,1,1, -0.552, 10539.306, 228.675, 52618.522 20/11/25,05:16:40,07,10,1, 11.9,1,1, -0.552, 10539.285, 228.677, 52618.539 20/11/25,05:16:40,08,10,1, 11.9,1,1, -0.552, 10539.276, 228.671, 52618.583 20/11/25,05:16:40,09,10,1, 11.9,1,1, -0.552, 10539.301, 228.691, 52618.563 20/11/25,05:16:40,10,10,1, 11.9,1,1, -0.552, 10539.300, 228.666, 52618.519 20/11/25,05:16:40,11,10,1, 11.9,1,1, -0.552, 10539.299, 228.668, 52618.538 20/11/25,05:16:40,12,10,1, 11.9,1,1, -0.552, 10539.290, 228.693, 52618.561 20/11/25,05:16:40,13,10,1, 11.9,1,1, -0.552, 10539.294, 228.654, 52618.557 20/11/25,05:16:40,14,10,1, 11.9,1,1, -0.552, 10539.307, 228.691, 52618.533 20/11/25,05:16:40,15,10,1, 11.9,1,1, -0.552, 10539.307, 228.657, 52618.559 20/11/25,05:16:40,16,10,1, 11.9,1,1, -0.552, 10539.278, 228.710, 52618.560 20/11/25,05:16:40,17,10,1, 11.9,1,1, -0.552, 10539.295, 228.688, 52618.596 20/11/25,05:16:40,18,10,1, 11.9,1,1, -0.552, 10539.282, 228.685, 52618.613 20/11/25,05:16:40,19,10,1, 11.9,1,1, -0.552, 10539.284, 228.658, 52618.563 20/11/25,05:16:41,00,10,1, 11.9,1,1, -0.546, 10539.277, 228.658, 52618.563 20/11/25,05:16:41,01,10,1, 11.9,1,1, -0.546, 10539.267, 228.669, 52618.689 20/11/25,05:16:41,02,10,1, 11.9,1,1, -0.546, 10539.265, 228.634, 52618.488 20/11/25,05:16:41,03,10,1, 11.9,1,1, -0.546, 10539.262, 228.643, 52618.472 20/11/25,05:16:41,04,10,1, 11.9,1,1, -0.546, 10539.238, 228.688, 52618.544 20/11/25,05:16:41,05,10,1, 11.9,1,1, -0.546, 10539.256, 228.661, 52618.489 20/11/25,05:16:41,06,10,1, 11.9,1,1, -0.546, 10539.270, 228.664, 52618.548 20/11/25,05:16:41,07,10,1, 11.9,1,1, -0.546, 10539.262, 228.680, 52618.531 20/11/25,05:16:41,08,10,1, 11.9,1,1, -0.546, 10539.265, 228.654, 52618.512 20/11/25,05:16:41,09,10,1, 11.9,1,1, -0.546, 10539.256, 228.647, 52618.516 20/11/25,05:16:41,10,10,1, 11.9,1,1, -0.546, 10539.266, 228.665, 52618.678 20/11/25,05:16:41,11,10,1, 11.9,1,1, -0.546, 10539.273, 228.626, 52618.387 20/11/25,05:16:41,12,10,1, 11.9,1,1, -0.546, 10539.205, 228.681, 52618.578 20/11/25,05:16:41,13,10,1, 11.9,1,1, -0.546, 10539.261, 228.673, 52618.494 20/11/25,05:16:41,14,10,1, 11.9,1,1, -0.546, 10539.256, 228.674, 52618.513 20/11/25,05:16:41,15,10,1, 11.9,1,1, -0.546, 10539.263, 228.644, 52618.516 20/11/25,05:16:41,16,10,1, 11.9,1,1, -0.546, 10539.243, 228.616, 52618.494 20/11/25,05:16:41,17,10,1, 11.9,1,1, -0.546, 10539.259, 228.646, 52618.510 20/11/25,05:16:41,18,10,1, 11.9,1,1, -0.546, 10539.255, 228.667, 52618.552 20/11/25,05:16:41,19,10,1, 11.9,1,1, -0.546, 10539.301, 228.647, 52618.318 20/11/25,05:16:42,00,10,1, 11.8,1,1, -0.548, 10539.293, 228.647, 52618.318 20/11/25,05:16:42,01,10,1, 11.8,1,1, -0.548, 10539.228, 228.622, 52618.499 20/11/25,05:16:42,02,10,1, 11.8,1,1, -0.548, 10539.243, 228.661, 52618.532 20/11/25,05:16:42,03,10,1, 11.8,1,1, -0.548, 10539.216, 228.659, 52618.513 20/11/25,05:16:42,04,10,1, 11.8,1,1, -0.548, 10539.246, 228.641, 52618.565 20/11/25,05:16:42,05,10,1, 11.8,1,1, -0.548, 10539.214, 228.669, 52618.510 20/11/25,05:16:42,06,10,1, 11.8,1,1, -0.548, 10539.227, 228.628, 52618.532 20/11/25,05:16:42,07,10,1, 11.8,1,1, -0.548, 10539.230, 228.626, 52618.548 20/11/25,05:16:42,08,10,1, 11.8,1,1, -0.548, 10539.230, 228.627, 52618.555 20/11/25,05:16:42,09,10,1, 11.8,1,1, -0.548, 10539.209, 228.612, 52618.532 20/11/25,05:16:42,10,10,1, 11.8,1,1, -0.548, 10539.213, 228.617, 52618.526 20/11/25,05:16:42,11,10,1, 11.8,1,1, -0.548, 10539.217, 228.608, 52618.546 20/11/25,05:16:42,12,10,1, 11.8,1,1, -0.548, 10539.224, 228.618, 52618.575 20/11/25,05:16:42,13,10,1, 11.8,1,1, -0.548, 10539.201, 228.607, 52618.524 20/11/25,05:16:42,14,10,1, 11.8,1,1, -0.548, 10539.211, 228.616, 52618.541 20/11/25,05:16:42,15,10,1, 11.8,1,1, -0.548, 10539.222, 228.592, 52618.518 20/11/25,05:16:42,16,10,1, 11.8,1,1, -0.548, 10539.212, 228.598, 52618.515 20/11/25,05:16:42,17,10,1, 11.8,1,1, -0.548, 10539.219, 228.591, 52618.515 20/11/25,05:16:42,18,10,1, 11.8,1,1, -0.548, 10539.216, 228.607, 52618.520 20/11/25,05:16:42,19,10,1, 11.8,1,1, -0.548, 10539.210, 228.597, 52618.484 20/11/25,05:16:43,00,10,1, 11.8,1,1, -0.546, 10539.210, 228.597, 52618.484 20/11/25,05:16:43,01,10,1, 11.8,1,1, -0.546, 10539.205, 228.603, 52618.537 20/11/25,05:16:43,02,10,1, 11.8,1,1, -0.546, 10539.206, 228.608, 52618.544 20/11/25,05:16:43,03,10,1, 11.8,1,1, -0.546, 10539.186, 228.615, 52618.503 20/11/25,05:16:43,04,10,1, 11.8,1,1, -0.546, 10539.180, 228.601, 52618.545 20/11/25,05:16:43,05,10,1, 11.8,1,1, -0.546, 10539.196, 228.589, 52618.537 20/11/25,05:16:43,06,10,1, 11.8,1,1, -0.546, 10539.186, 228.594, 52618.510 20/11/25,05:16:43,07,10,1, 11.8,1,1, -0.546, 10539.179, 228.609, 52618.527 20/11/25,05:16:43,08,10,1, 11.8,1,1, -0.546, 10539.204, 228.598, 52618.557 20/11/25,05:16:43,09,10,1, 11.8,1,1, -0.546, 10539.187, 228.602, 52618.499 20/11/25,05:16:43,10,10,1, 11.8,1,1, -0.546, 10539.185, 228.575, 52618.530 20/11/25,05:16:43,11,10,1, 11.8,1,1, -0.546, 10539.194, 228.549, 52618.487 20/11/25,05:16:43,12,10,1, 11.8,1,1, -0.546, 10539.176, 228.580, 52618.498 20/11/25,05:16:43,13,10,1, 11.8,1,1, -0.546, 10539.171, 228.578, 52618.504 20/11/25,05:16:43,14,10,1, 11.8,1,1, -0.546, 10539.145, 228.569, 52618.532 20/11/25,05:16:43,15,10,1, 11.8,1,1, -0.546, 10539.168, 228.570, 52618.477 20/11/25,05:16:43,16,10,1, 11.8,1,1, -0.546, 10539.162, 228.574, 52618.538 20/11/25,05:16:43,17,10,1, 11.8,1,1, -0.546, 10539.152, 228.537, 52618.509 20/11/25,05:16:43,18,10,1, 11.8,1,1, -0.546, 10539.154, 228.595, 52618.537 20/11/25,05:16:43,19,10,1, 11.8,1,1, -0.546, 10539.159, 228.568, 52618.546 20/11/25,05:16:44,00,10,1, 11.7,1,1, -0.546, 10539.151, 228.568, 52618.546 20/11/25,05:16:44,01,10,1, 11.7,1,1, -0.546, 10539.146, 228.564, 52618.519 20/11/25,05:16:44,02,10,1, 11.7,1,1, -0.546, 10539.148, 228.548, 52618.538 20/11/25,05:16:44,03,10,1, 11.7,1,1, -0.546, 10539.158, 228.563, 52618.524 20/11/25,05:16:44,04,10,1, 11.7,1,1, -0.546, 10539.162, 228.574, 52618.518 20/11/25,05:16:44,05,10,1, 11.7,1,1, -0.546, 10539.159, 228.549, 52618.479 20/11/25,05:16:44,06,10,1, 11.7,1,1, -0.546, 10539.155, 228.570, 52618.525 20/11/25,05:16:44,07,10,1, 11.7,1,1, -0.546, 10539.131, 228.535, 52618.486 20/11/25,05:16:44,08,10,1, 11.7,1,1, -0.546, 10539.134, 228.530, 52618.491 20/11/25,05:16:44,09,10,1, 11.7,1,1, -0.546, 10539.133, 228.538, 52618.508 20/11/25,05:16:44,10,10,1, 11.7,1,1, -0.546, 10539.116, 228.558, 52618.494 20/11/25,05:16:44,11,10,1, 11.7,1,1, -0.546, 10539.147, 228.566, 52618.522 20/11/25,05:16:44,12,10,1, 11.7,1,1, -0.546, 10539.134, 228.548, 52618.566 20/11/25,05:16:44,13,10,1, 11.7,1,1, -0.546, 10539.142, 228.535, 52618.471 20/11/25,05:16:44,14,10,1, 11.7,1,1, -0.546, 10539.141, 228.560, 52618.474 20/11/25,05:16:44,15,10,1, 11.7,1,1, -0.546, 10539.114, 228.549, 52618.451 20/11/25,05:16:44,16,10,1, 11.7,1,1, -0.546, 10539.155, 228.527, 52618.340 20/11/25,05:16:44,17,10,1, 11.7,1,1, -0.546, 10539.144, 228.534, 52618.546 20/11/25,05:16:44,18,10,1, 11.7,1,1, -0.546, 10539.151, 228.550, 52618.775 20/11/25,05:16:44,19,10,1, 11.7,1,1, -0.546, 10539.143, 228.530, 52618.536 20/11/25,05:16:45,00,10,1, 11.9,1,1, -0.544, 10539.135, 228.530, 52618.536 20/11/25,05:16:45,01,10,1, 11.9,1,1, -0.544, 10539.121, 228.547, 52618.429 20/11/25,05:16:45,02,10,1, 11.9,1,1, -0.544, 10539.125, 228.538, 52618.473 20/11/25,05:16:45,03,10,1, 11.9,1,1, -0.544, 10539.131, 228.530, 52618.488 20/11/25,05:16:45,04,10,1, 11.9,1,1, -0.544, 10539.099, 228.548, 52618.495 20/11/25,05:16:45,05,10,1, 11.9,1,1, -0.544, 10539.109, 228.520, 52618.473 20/11/25,05:16:45,06,10,1, 11.9,1,1, -0.544, 10539.077, 228.524, 52618.483 20/11/25,05:16:45,07,10,1, 11.9,1,1, -0.544, 10539.107, 228.532, 52618.525 20/11/25,05:16:45,08,10,1, 11.9,1,1, -0.544, 10539.100, 228.525, 52618.466 20/11/25,05:16:45,09,10,1, 11.9,1,1, -0.544, 10539.074, 228.504, 52618.474 20/11/25,05:16:45,10,10,1, 11.9,1,1, -0.544, 10539.086, 228.514, 52618.448 20/11/25,05:16:45,11,10,1, 11.9,1,1, -0.544, 10539.097, 228.530, 52618.466 20/11/25,05:16:45,12,10,1, 11.9,1,1, -0.544, 10539.089, 228.548, 52618.533 20/11/25,05:16:45,13,10,1, 11.9,1,1, -0.544, 10539.057, 228.508, 52618.474 20/11/25,05:16:45,14,10,1, 11.9,1,1, -0.544, 10539.097, 228.536, 52618.490 20/11/25,05:16:45,15,10,1, 11.9,1,1, -0.544, 10539.078, 228.522, 52618.480 20/11/25,05:16:45,16,10,1, 11.9,1,1, -0.544, 10539.059, 228.527, 52618.475 20/11/25,05:16:45,17,10,1, 11.9,1,1, -0.544, 10539.099, 228.520, 52618.372 20/11/25,05:16:45,18,10,1, 11.9,1,1, -0.544, 10539.101, 228.496, 52618.433 20/11/25,05:16:45,19,10,1, 11.9,1,1, -0.544, 10539.089, 228.493, 52618.467 20/11/25,05:16:46,00,10,1, 11.9,1,1, -0.549, 10539.085, 228.493, 52618.467 20/11/25,05:16:46,01,10,1, 11.9,1,1, -0.549, 10539.073, 228.472, 52618.472 20/11/25,05:16:46,02,10,1, 11.9,1,1, -0.549, 10539.047, 228.493, 52618.464 20/11/25,05:16:46,03,10,1, 11.9,1,1, -0.549, 10539.053, 228.488, 52618.471 20/11/25,05:16:46,04,10,1, 11.9,1,1, -0.549, 10539.039, 228.513, 52618.480 20/11/25,05:16:46,05,10,1, 11.9,1,1, -0.549, 10539.050, 228.504, 52618.437 20/11/25,05:16:46,06,10,1, 11.9,1,1, -0.549, 10539.060, 228.503, 52618.486 20/11/25,05:16:46,07,10,1, 11.9,1,1, -0.549, 10539.037, 228.493, 52618.470 20/11/25,05:16:46,08,10,1, 11.9,1,1, -0.549, 10539.015, 228.485, 52618.457 20/11/25,05:16:46,09,10,1, 11.9,1,1, -0.549, 10539.052, 228.507, 52618.483 20/11/25,05:16:46,10,10,1, 11.9,1,1, -0.549, 10539.037, 228.458, 52618.475 20/11/25,05:16:46,11,10,1, 11.9,1,1, -0.549, 10539.017, 228.460, 52618.432 20/11/25,05:16:46,12,10,1, 11.9,1,1, -0.549, 10538.999, 228.475, 52618.460 20/11/25,05:16:46,13,10,1, 11.9,1,1, -0.549, 10539.011, 228.465, 52618.464 20/11/25,05:16:46,14,10,1, 11.9,1,1, -0.549, 10539.010, 228.487, 52618.446 20/11/25,05:16:46,15,10,1, 11.9,1,1, -0.549, 10539.007, 228.470, 52618.483 20/11/25,05:16:46,16,10,1, 11.9,1,1, -0.549, 10538.991, 228.447, 52618.467 20/11/25,05:16:46,17,10,1, 11.9,1,1, -0.549, 10539.012, 228.444, 52618.471 20/11/25,05:16:46,18,10,1, 11.9,1,1, -0.549, 10539.009, 228.463, 52618.455 20/11/25,05:16:46,19,10,1, 11.9,1,1, -0.549, 10539.014, 228.456, 52618.465 20/11/25,05:16:47,00,10,1, 11.8,1,1, -0.549, 10539.010, 228.456, 52618.465 20/11/25,05:16:47,01,10,1, 11.8,1,1, -0.549, 10538.992, 228.461, 52618.450 20/11/25,05:16:47,02,10,1, 11.8,1,1, -0.549, 10538.986, 228.442, 52618.466 20/11/25,05:16:47,03,10,1, 11.8,1,1, -0.549, 10538.990, 228.444, 52618.461 20/11/25,05:16:47,04,10,1, 11.8,1,1, -0.549, 10538.987, 228.450, 52618.471 20/11/25,05:16:47,05,10,1, 11.8,1,1, -0.549, 10538.994, 228.466, 52618.466 20/11/25,05:16:47,06,10,1, 11.8,1,1, -0.549, 10538.990, 228.453, 52618.433 20/11/25,05:16:47,07,10,1, 11.8,1,1, -0.549, 10538.992, 228.459, 52618.423 20/11/25,05:16:47,08,10,1, 11.8,1,1, -0.549, 10538.992, 228.432, 52618.441 20/11/25,05:16:47,09,10,1, 11.8,1,1, -0.549, 10538.970, 228.417, 52618.420 20/11/25,05:16:47,10,10,1, 11.8,1,1, -0.549, 10538.961, 228.444, 52618.419 20/11/25,05:16:47,11,10,1, 11.8,1,1, -0.549, 10538.982, 228.455, 52618.436 20/11/25,05:16:47,12,10,1, 11.8,1,1, -0.549, 10538.971, 228.439, 52618.473 20/11/25,05:16:47,13,10,1, 11.8,1,1, -0.549, 10538.970, 228.401, 52618.436 20/11/25,05:16:47,14,10,1, 11.8,1,1, -0.549, 10538.944, 228.416, 52618.425 20/11/25,05:16:47,15,10,1, 11.8,1,1, -0.549, 10538.952, 228.421, 52618.453 20/11/25,05:16:47,16,10,1, 11.8,1,1, -0.549, 10538.976, 228.415, 52618.475 20/11/25,05:16:47,17,10,1, 11.8,1,1, -0.549, 10538.948, 228.381, 52618.411 20/11/25,05:16:47,18,10,1, 11.8,1,1, -0.549, 10538.946, 228.416, 52618.444 20/11/25,05:16:47,19,10,1, 11.8,1,1, -0.549, 10538.943, 228.390, 52618.432 20/11/25,05:16:48,00,10,1, 11.8,1,1, -0.548, 10538.943, 228.390, 52618.432 20/11/25,05:16:48,01,10,1, 11.8,1,1, -0.548, 10538.950, 228.356, 52618.458 20/11/25,05:16:48,02,10,1, 11.8,1,1, -0.548, 10538.940, 228.371, 52618.416 20/11/25,05:16:48,03,10,1, 11.8,1,1, -0.548, 10538.944, 228.427, 52618.461 20/11/25,05:16:48,04,10,1, 11.8,1,1, -0.548, 10538.947, 228.410, 52618.480 20/11/25,05:16:48,05,10,1, 11.8,1,1, -0.548, 10538.957, 228.387, 52618.479 20/11/25,05:16:48,06,10,1, 11.8,1,1, -0.548, 10538.948, 228.396, 52618.440 20/11/25,05:16:48,07,10,1, 11.8,1,1, -0.548, 10538.987, 228.363, 52618.199 20/11/25,05:16:48,08,10,1, 11.8,1,1, -0.548, 10538.960, 228.421, 52618.406 20/11/25,05:16:48,09,10,1, 11.8,1,1, -0.548, 10538.907, 228.374, 52618.381 20/11/25,05:16:48,10,10,1, 11.8,1,1, -0.548, 10538.945, 228.383, 52618.432 20/11/25,05:16:48,11,10,1, 11.8,1,1, -0.548, 10538.948, 228.421, 52618.439 20/11/25,05:16:48,12,10,1, 11.8,1,1, -0.548, 10538.924, 228.394, 52618.483 20/11/25,05:16:48,13,10,1, 11.8,1,1, -0.548, 10538.918, 228.376, 52618.437 20/11/25,05:16:48,14,10,1, 11.8,1,1, -0.548, 10538.919, 228.404, 52618.476 20/11/25,05:16:48,15,10,1, 11.8,1,1, -0.548, 10538.904, 228.379, 52618.458 20/11/25,05:16:48,16,10,1, 11.8,1,1, -0.548, 10538.903, 228.381, 52618.496 20/11/25,05:16:48,17,10,1, 11.8,1,1, -0.548, 10538.919, 228.342, 52618.436 20/11/25,05:16:48,18,10,1, 11.8,1,1, -0.548, 10538.930, 228.385, 52618.456 20/11/25,05:16:48,19,10,1, 11.8,1,1, -0.548, 10538.897, 228.346, 52618.403 20/11/25,05:16:49,00,10,1, 11.9,1,1, -0.548, 10538.893, 228.346, 52618.403 20/11/25,05:16:49,01,10,1, 11.9,1,1, -0.548, 10538.917, 228.368, 52618.457 20/11/25,05:16:49,02,10,1, 11.9,1,1, -0.548, 10538.882, 228.359, 52618.405 20/11/25,05:16:49,03,10,1, 11.9,1,1, -0.548, 10538.903, 228.370, 52618.460 20/11/25,05:16:49,04,10,1, 11.9,1,1, -0.548, 10538.867, 228.364, 52618.424 20/11/25,05:16:49,05,10,1, 11.9,1,1, -0.548, 10538.900, 228.357, 52618.462 20/11/25,05:16:49,06,10,1, 11.9,1,1, -0.548, 10538.895, 228.344, 52618.427 20/11/25,05:16:49,07,10,1, 11.9,1,1, -0.548, 10538.873, 228.306, 52618.400 20/11/25,05:16:49,08,10,1, 11.9,1,1, -0.548, 10538.910, 228.374, 52618.436 20/11/25,05:16:49,09,10,1, 11.9,1,1, -0.548, 10538.869, 228.349, 52618.384 20/11/25,05:16:49,10,10,1, 11.9,1,1, -0.548, 10538.891, 228.366, 52618.454 20/11/25,05:16:49,11,10,1, 11.9,1,1, -0.548, 10538.900, 228.346, 52618.438 20/11/25,05:16:49,12,10,1, 11.9,1,1, -0.548, 10538.881, 228.333, 52618.382 20/11/25,05:16:49,13,10,1, 11.9,1,1, -0.548, 10538.870, 228.382, 52618.438 20/11/25,05:16:49,14,10,1, 11.9,1,1, -0.548, 10538.869, 228.342, 52618.441 20/11/25,05:16:49,15,10,1, 11.9,1,1, -0.548, 10538.865, 228.335, 52618.406 20/11/25,05:16:49,16,10,1, 11.9,1,1, -0.548, 10538.864, 228.354, 52618.439 20/11/25,05:16:49,17,10,1, 11.9,1,1, -0.548, 10538.864, 228.332, 52618.409 20/11/25,05:16:49,18,10,1, 11.9,1,1, -0.548, 10538.853, 228.336, 52618.419 20/11/25,05:16:49,19,10,1, 11.9,1,1, -0.548, 10538.874, 228.316, 52618.424 20/11/25,05:16:50,00,10,1, 11.9,1,1, -0.546, 10538.868, 228.316, 52618.424 20/11/25,05:16:50,01,10,1, 11.9,1,1, -0.546, 10538.847, 228.329, 52618.403 20/11/25,05:16:50,02,10,1, 11.9,1,1, -0.546, 10538.831, 228.343, 52618.438 20/11/25,05:16:50,03,10,1, 11.9,1,1, -0.546, 10538.810, 228.312, 52618.462 20/11/25,05:16:50,04,10,1, 11.9,1,1, -0.546, 10538.839, 228.319, 52618.434 20/11/25,05:16:50,05,10,1, 11.9,1,1, -0.546, 10538.843, 228.316, 52618.435 20/11/25,05:16:50,06,10,1, 11.9,1,1, -0.546, 10538.818, 228.291, 52618.411 20/11/25,05:16:50,07,10,1, 11.9,1,1, -0.546, 10538.855, 228.326, 52618.461 20/11/25,05:16:50,08,10,1, 11.9,1,1, -0.546, 10538.795, 228.307, 52618.344 20/11/25,05:16:50,09,10,1, 11.9,1,1, -0.546, 10538.864, 228.297, 52618.413 20/11/25,05:16:50,10,10,1, 11.9,1,1, -0.546, 10538.823, 228.283, 52618.402 20/11/25,05:16:50,11,10,1, 11.9,1,1, -0.546, 10538.790, 228.317, 52618.386 20/11/25,05:16:50,12,10,1, 11.9,1,1, -0.546, 10538.822, 228.288, 52618.481 20/11/25,05:16:50,13,10,1, 11.9,1,1, -0.546, 10538.841, 228.293, 52618.419 20/11/25,05:16:50,14,10,1, 11.9,1,1, -0.546, 10538.820, 228.305, 52618.466 20/11/25,05:16:50,15,10,1, 11.9,1,1, -0.546, 10538.786, 228.294, 52618.471 20/11/25,05:16:50,16,10,1, 11.9,1,1, -0.546, 10538.820, 228.290, 52618.438 20/11/25,05:16:50,17,10,1, 11.9,1,1, -0.546, 10538.800, 228.308, 52618.432 20/11/25,05:16:50,18,10,1, 11.9,1,1, -0.546, 10538.805, 228.294, 52618.475 20/11/25,05:16:50,19,10,1, 11.9,1,1, -0.546, 10538.811, 228.274, 52618.426 20/11/25,05:16:51,00,10,1, 11.8,1,1, -0.546, 10538.809, 228.274, 52618.426 20/11/25,05:16:51,01,10,1, 11.8,1,1, -0.546, 10538.787, 228.313, 52618.437 20/11/25,05:16:51,02,10,1, 11.8,1,1, -0.546, 10538.800, 228.285, 52618.431 20/11/25,05:16:51,03,10,1, 11.8,1,1, -0.546, 10538.784, 228.280, 52618.395 20/11/25,05:16:51,04,10,1, 11.8,1,1, -0.546, 10538.744, 228.255, 52618.408 20/11/25,05:16:51,05,10,1, 11.8,1,1, -0.546, 10538.780, 228.323, 52618.416 20/11/25,05:16:51,06,10,1, 11.8,1,1, -0.546, 10538.769, 228.257, 52618.380 20/11/25,05:16:51,07,10,1, 11.8,1,1, -0.546, 10538.784, 228.326, 52618.414 20/11/25,05:16:51,08,10,1, 11.8,1,1, -0.546, 10538.767, 228.279, 52618.416 20/11/25,05:16:51,09,10,1, 11.8,1,1, -0.546, 10538.764, 228.274, 52618.377 20/11/25,05:16:51,10,10,1, 11.8,1,1, -0.546, 10538.784, 228.298, 52618.374 20/11/25,05:16:51,11,10,1, 11.8,1,1, -0.546, 10538.796, 228.272, 52618.404 20/11/25,05:16:51,12,10,1, 11.8,1,1, -0.546, 10538.740, 228.256, 52618.342 20/11/25,05:16:51,13,10,1, 11.8,1,1, -0.546, 10538.780, 228.307, 52618.413 20/11/25,05:16:51,14,10,1, 11.8,1,1, -0.546, 10538.783, 228.279, 52618.407 20/11/25,05:16:51,15,10,1, 11.8,1,1, -0.546, 10538.754, 228.248, 52618.383 20/11/25,05:16:51,16,10,1, 11.8,1,1, -0.546, 10538.784, 228.327, 52618.439 20/11/25,05:16:51,17,10,1, 11.8,1,1, -0.546, 10538.750, 228.245, 52618.351 20/11/25,05:16:51,18,10,1, 11.8,1,1, -0.546, 10538.770, 228.283, 52618.415 20/11/25,05:16:51,19,10,1, 11.8,1,1, -0.546, 10538.778, 228.303, 52618.430 20/11/25,05:16:52,00,10,1, 11.8,1,1, -0.545, 10538.776, 228.303, 52618.430 20/11/25,05:16:52,01,10,1, 11.8,1,1, -0.545, 10538.762, 228.277, 52618.385 20/11/25,05:16:52,02,10,1, 11.8,1,1, -0.545, 10538.735, 228.293, 52618.446 20/11/25,05:16:52,03,10,1, 11.8,1,1, -0.545, 10538.766, 228.276, 52618.412 20/11/25,05:16:52,04,10,1, 11.8,1,1, -0.545, 10538.778, 228.255, 52618.440 20/11/25,05:16:52,05,10,1, 11.8,1,1, -0.545, 10538.735, 228.276, 52618.409 20/11/25,05:16:52,06,10,1, 11.8,1,1, -0.545, 10538.753, 228.274, 52618.434 20/11/25,05:16:52,07,10,1, 11.8,1,1, -0.545, 10538.748, 228.260, 52618.447 20/11/25,05:16:52,08,10,1, 11.8,1,1, -0.545, 10538.734, 228.255, 52618.427 20/11/25,05:16:52,09,10,1, 11.8,1,1, -0.545, 10538.745, 228.299, 52618.423 20/11/25,05:16:52,10,10,1, 11.8,1,1, -0.545, 10538.702, 228.232, 52618.370 20/11/25,05:16:52,11,10,1, 11.8,1,1, -0.545, 10538.715, 228.248, 52618.423 20/11/25,05:16:52,12,10,1, 11.8,1,1, -0.545, 10538.696, 228.213, 52618.403 20/11/25,05:16:52,13,10,1, 11.8,1,1, -0.545, 10538.736, 228.265, 52618.426 20/11/25,05:16:52,14,10,1, 11.8,1,1, -0.545, 10538.708, 228.245, 52618.419 20/11/25,05:16:52,15,10,1, 11.8,1,1, -0.545, 10538.728, 228.246, 52618.452 20/11/25,05:16:52,16,10,1, 11.8,1,1, -0.545, 10538.711, 228.283, 52618.438 20/11/25,05:16:52,17,10,1, 11.8,1,1, -0.545, 10538.705, 228.276, 52618.439 20/11/25,05:16:52,18,10,1, 11.8,1,1, -0.545, 10538.706, 228.223, 52618.408 20/11/25,05:16:52,19,10,1, 11.8,1,1, -0.545, 10538.694, 228.235, 52618.395 20/11/25,05:16:53,00,09,1, 11.8,1,1, -0.549, 10538.692, 228.235, 52618.395 20/11/25,05:16:53,01,09,1, 11.8,1,1, -0.549, 10538.710, 228.234, 52618.398 20/11/25,05:16:53,02,09,1, 11.8,1,1, -0.549, 10538.711, 228.253, 52618.409 20/11/25,05:16:53,03,09,1, 11.8,1,1, -0.549, 10538.730, 228.269, 52618.411 20/11/25,05:16:53,04,09,1, 11.8,1,1, -0.549, 10538.707, 228.267, 52618.399 20/11/25,05:16:53,05,09,1, 11.8,1,1, -0.549, 10538.718, 228.262, 52618.406 20/11/25,05:16:53,06,09,1, 11.8,1,1, -0.549, 10538.699, 228.220, 52618.407 20/11/25,05:16:53,07,09,1, 11.8,1,1, -0.549, 10538.659, 228.237, 52618.424 20/11/25,05:16:53,08,09,1, 11.8,1,1, -0.549, 10538.697, 228.247, 52618.425 20/11/25,05:16:53,09,09,1, 11.8,1,1, -0.549, 10538.670, 228.252, 52618.404 20/11/25,05:16:53,10,09,1, 11.8,1,1, -0.549, 10538.672, 228.234, 52618.397 20/11/25,05:16:53,11,09,1, 11.8,1,1, -0.549, 10538.663, 228.268, 52618.425 20/11/25,05:16:53,12,09,1, 11.8,1,1, -0.549, 10538.661, 228.202, 52618.348 20/11/25,05:16:53,13,09,1, 11.8,1,1, -0.549, 10538.684, 228.204, 52618.342 20/11/25,05:16:53,14,09,1, 11.8,1,1, -0.549, 10538.658, 228.224, 52618.376 20/11/25,05:16:53,15,09,1, 11.8,1,1, -0.549, 10538.658, 228.242, 52618.402 20/11/25,05:16:53,16,09,1, 11.8,1,1, -0.549, 10538.665, 228.236, 52618.400 20/11/25,05:16:53,17,09,1, 11.8,1,1, -0.549, 10538.650, 228.206, 52618.361 20/11/25,05:16:53,18,09,1, 11.8,1,1, -0.549, 10538.670, 228.221, 52618.366 20/11/25,05:16:53,19,09,1, 11.8,1,1, -0.549, 10538.653, 228.205, 52618.372 20/11/25,05:16:54,00,09,1, 11.8,1,1, -0.546, 10538.651, 228.205, 52618.372 20/11/25,05:16:54,01,09,1, 11.8,1,1, -0.546, 10538.645, 228.208, 52618.368 20/11/25,05:16:54,02,09,1, 11.8,1,1, -0.546, 10538.660, 228.221, 52618.363 20/11/25,05:16:54,03,09,1, 11.8,1,1, -0.546, 10538.677, 228.199, 52618.381 20/11/25,05:16:54,04,09,1, 11.8,1,1, -0.546, 10538.637, 228.210, 52618.369 20/11/25,05:16:54,05,09,1, 11.8,1,1, -0.546, 10538.643, 228.201, 52618.398 20/11/25,05:16:54,06,09,1, 11.8,1,1, -0.546, 10538.632, 228.197, 52618.391 20/11/25,05:16:54,07,09,1, 11.8,1,1, -0.546, 10538.624, 228.202, 52618.415 20/11/25,05:16:54,08,09,1, 11.8,1,1, -0.546, 10538.612, 228.190, 52618.353 20/11/25,05:16:54,09,09,1, 11.8,1,1, -0.546, 10538.630, 228.223, 52618.385 20/11/25,05:16:54,10,09,1, 11.8,1,1, -0.546, 10538.648, 228.204, 52618.409 20/11/25,05:16:54,11,09,1, 11.8,1,1, -0.546, 10538.643, 228.218, 52618.394 20/11/25,05:16:54,12,09,1, 11.8,1,1, -0.546, 10538.647, 228.180, 52618.402 20/11/25,05:16:54,13,09,1, 11.8,1,1, -0.546, 10538.630, 228.218, 52618.395 20/11/25,05:16:54,14,09,1, 11.8,1,1, -0.546, 10538.616, 228.242, 52618.390 20/11/25,05:16:54,15,09,1, 11.8,1,1, -0.546, 10538.613, 228.219, 52618.390 20/11/25,05:16:54,16,09,1, 11.8,1,1, -0.546, 10538.619, 228.157, 52618.389 20/11/25,05:16:54,17,09,1, 11.8,1,1, -0.546, 10538.596, 228.196, 52618.383 20/11/25,05:16:54,18,09,1, 11.8,1,1, -0.546, 10538.616, 228.190, 52618.395 20/11/25,05:16:54,19,09,1, 11.8,1,1, -0.546, 10538.621, 228.179, 52618.395 20/11/25,05:16:55,00,09,1, 11.9,1,1, -0.547, 10538.617, 228.179, 52618.395 20/11/25,05:16:55,01,09,1, 11.9,1,1, -0.547, 10538.636, 228.199, 52618.394 20/11/25,05:16:55,02,09,1, 11.9,1,1, -0.547, 10538.587, 228.181, 52618.396 20/11/25,05:16:55,03,09,1, 11.9,1,1, -0.547, 10538.590, 228.208, 52618.404 20/11/25,05:16:55,04,09,1, 11.9,1,1, -0.547, 10538.594, 228.184, 52618.351 20/11/25,05:16:55,05,09,1, 11.9,1,1, -0.547, 10538.589, 228.186, 52618.402 20/11/25,05:16:55,06,09,1, 11.9,1,1, -0.547, 10538.585, 228.207, 52618.398 20/11/25,05:16:55,07,09,1, 11.9,1,1, -0.547, 10538.593, 228.213, 52618.399 20/11/25,05:16:55,08,09,1, 11.9,1,1, -0.547, 10538.592, 228.186, 52618.373 20/11/25,05:16:55,09,09,1, 11.9,1,1, -0.547, 10538.584, 228.181, 52618.411 20/11/25,05:16:55,10,09,1, 11.9,1,1, -0.547, 10538.593, 228.162, 52618.361 20/11/25,05:16:55,11,09,1, 11.9,1,1, -0.547, 10538.580, 228.181, 52618.493 20/11/25,05:16:55,12,09,1, 11.9,1,1, -0.547, 10538.650, 228.176, 52618.320 20/11/25,05:16:55,13,09,1, 11.9,1,1, -0.547, 10538.578, 228.179, 52618.413 20/11/25,05:16:55,14,09,1, 11.9,1,1, -0.547, 10538.563, 228.166, 52618.371 20/11/25,05:16:55,15,09,1, 11.9,1,1, -0.547, 10538.585, 228.169, 52618.375 20/11/25,05:16:55,16,09,1, 11.9,1,1, -0.547, 10538.554, 228.178, 52618.432 20/11/25,05:16:55,17,09,1, 11.9,1,1, -0.547, 10538.562, 228.172, 52618.398 20/11/25,05:16:55,18,09,1, 11.9,1,1, -0.547, 10538.582, 228.167, 52618.389 20/11/25,05:16:55,19,09,1, 11.9,1,1, -0.547, 10538.577, 228.189, 52618.399 20/11/25,05:16:56,00,09,1, 11.8,1,1, -0.548, 10538.576, 228.189, 52618.399 20/11/25,05:16:56,01,09,1, 11.8,1,1, -0.548, 10538.586, 228.174, 52618.394 20/11/25,05:16:56,02,09,1, 11.8,1,1, -0.548, 10538.563, 228.182, 52618.403 20/11/25,05:16:56,03,09,1, 11.8,1,1, -0.548, 10538.574, 228.165, 52618.387 20/11/25,05:16:56,04,09,1, 11.8,1,1, -0.548, 10538.582, 228.182, 52618.386 20/11/25,05:16:56,05,09,1, 11.8,1,1, -0.548, 10538.572, 228.174, 52618.393 20/11/25,05:16:56,06,09,1, 11.8,1,1, -0.548, 10538.561, 228.148, 52618.359 20/11/25,05:16:56,07,09,1, 11.8,1,1, -0.548, 10538.553, 228.162, 52618.381 20/11/25,05:16:56,08,09,1, 11.8,1,1, -0.548, 10538.587, 228.164, 52618.385 20/11/25,05:16:56,09,09,1, 11.8,1,1, -0.548, 10538.561, 228.177, 52618.413 20/11/25,05:16:56,10,09,1, 11.8,1,1, -0.548, 10538.559, 228.167, 52618.345 20/11/25,05:16:56,11,09,1, 11.8,1,1, -0.548, 10538.562, 228.194, 52618.387 20/11/25,05:16:56,12,09,1, 11.8,1,1, -0.548, 10538.550, 228.166, 52618.374 20/11/25,05:16:56,13,09,1, 11.8,1,1, -0.548, 10538.539, 228.185, 52618.364 20/11/25,05:16:56,14,09,1, 11.8,1,1, -0.548, 10538.517, 228.173, 52618.359 20/11/25,05:16:56,15,09,1, 11.8,1,1, -0.548, 10538.537, 228.170, 52618.396 20/11/25,05:16:56,16,09,1, 11.8,1,1, -0.548, 10538.544, 228.176, 52618.334 20/11/25,05:16:56,17,09,1, 11.8,1,1, -0.548, 10538.534, 228.192, 52618.369 20/11/25,05:16:56,18,09,1, 11.8,1,1, -0.548, 10538.550, 228.177, 52618.396 20/11/25,05:16:56,19,09,1, 11.8,1,1, -0.548, 10538.530, 228.163, 52618.372 20/11/25,05:16:57,00,09,1, 11.8,1,1, -0.551, 10538.526, 228.163, 52618.372 20/11/25,05:16:57,01,09,1, 11.8,1,1, -0.551, 10538.522, 228.151, 52618.330 20/11/25,05:16:57,02,09,1, 11.8,1,1, -0.551, 10538.537, 228.207, 52618.386 20/11/25,05:16:57,03,09,1, 11.8,1,1, -0.551, 10538.539, 228.171, 52618.385 20/11/25,05:16:57,04,09,1, 11.8,1,1, -0.551, 10538.516, 228.135, 52618.372 20/11/25,05:16:57,05,09,1, 11.8,1,1, -0.551, 10538.540, 228.156, 52618.386 20/11/25,05:16:57,06,09,1, 11.8,1,1, -0.551, 10538.524, 228.159, 52618.383 20/11/25,05:16:57,07,09,1, 11.8,1,1, -0.551, 10538.521, 228.165, 52618.366 20/11/25,05:16:57,08,09,1, 11.8,1,1, -0.551, 10538.531, 228.173, 52618.383 20/11/25,05:16:57,09,09,1, 11.8,1,1, -0.551, 10538.508, 228.150, 52618.348 20/11/25,05:16:57,10,09,1, 11.8,1,1, -0.551, 10538.520, 228.155, 52618.305 20/11/25,05:16:57,11,09,1, 11.8,1,1, -0.551, 10538.521, 228.153, 52618.359 20/11/25,05:16:57,12,09,1, 11.8,1,1, -0.551, 10538.498, 228.146, 52618.387 20/11/25,05:16:57,13,09,1, 11.8,1,1, -0.551, 10538.504, 228.146, 52618.383 20/11/25,05:16:57,14,09,1, 11.8,1,1, -0.551, 10538.503, 228.132, 52618.385 20/11/25,05:16:57,15,09,1, 11.8,1,1, -0.551, 10538.511, 228.130, 52618.380 20/11/25,05:16:57,16,09,1, 11.8,1,1, -0.551, 10538.524, 228.139, 52618.390 20/11/25,05:16:57,17,09,1, 11.8,1,1, -0.551, 10538.525, 228.164, 52618.371 20/11/25,05:16:57,18,09,1, 11.8,1,1, -0.551, 10538.526, 228.167, 52618.390 20/11/25,05:16:57,19,09,1, 11.8,1,1, -0.551, 10538.525, 228.126, 52618.349 20/11/25,05:16:58,00,09,1, 11.8,1,1, -0.546, 10538.517, 228.126, 52618.349 20/11/25,05:16:58,01,09,1, 11.8,1,1, -0.546, 10538.508, 228.132, 52618.393 20/11/25,05:16:58,02,09,1, 11.8,1,1, -0.546, 10538.490, 228.139, 52618.376 20/11/25,05:16:58,03,09,1, 11.8,1,1, -0.546, 10538.495, 228.156, 52618.383 20/11/25,05:16:58,04,09,1, 11.8,1,1, -0.546, 10538.483, 228.145, 52618.391 20/11/25,05:16:58,05,09,1, 11.8,1,1, -0.546, 10538.491, 228.132, 52618.390 20/11/25,05:16:58,06,09,1, 11.8,1,1, -0.546, 10538.512, 228.140, 52618.381 20/11/25,05:16:58,07,09,1, 11.8,1,1, -0.546, 10538.473, 228.124, 52618.370 20/11/25,05:16:58,08,09,1, 11.8,1,1, -0.546, 10538.477, 228.152, 52618.404 20/11/25,05:16:58,09,09,1, 11.8,1,1, -0.546, 10538.513, 228.129, 52618.446 20/11/25,05:16:58,10,09,1, 11.8,1,1, -0.546, 10538.518, 228.142, 52618.406 20/11/25,05:16:58,11,09,1, 11.8,1,1, -0.546, 10538.523, 228.123, 52618.383 20/11/25,05:16:58,12,09,1, 11.8,1,1, -0.546, 10538.493, 228.142, 52618.511 20/11/25,05:16:58,13,09,1, 11.8,1,1, -0.546, 10538.485, 228.121, 52618.303 20/11/25,05:16:58,14,09,1, 11.8,1,1, -0.546, 10538.478, 228.116, 52618.350 20/11/25,05:16:58,15,09,1, 11.8,1,1, -0.546, 10538.504, 228.121, 52618.357 20/11/25,05:16:58,16,09,1, 11.8,1,1, -0.546, 10538.523, 228.142, 52618.347 20/11/25,05:16:58,17,09,1, 11.8,1,1, -0.546, 10538.469, 228.118, 52618.362 20/11/25,05:16:58,18,09,1, 11.8,1,1, -0.546, 10538.475, 228.104, 52618.349 20/11/25,05:16:58,19,09,1, 11.8,1,1, -0.546, 10538.478, 228.111, 52618.374 20/11/25,05:16:59,00,09,1, 11.8,1,1, -0.548, 10538.476, 228.111, 52618.374 20/11/25,05:16:59,01,09,1, 11.8,1,1, -0.548, 10538.515, 228.138, 52618.343 20/11/25,05:16:59,02,09,1, 11.8,1,1, -0.548, 10538.487, 228.096, 52618.348 20/11/25,05:16:59,03,09,1, 11.8,1,1, -0.548, 10538.500, 228.103, 52618.313 20/11/25,05:16:59,04,09,1, 11.8,1,1, -0.548, 10538.497, 228.143, 52618.365 20/11/25,05:16:59,05,09,1, 11.8,1,1, -0.548, 10538.482, 228.105, 52618.339 20/11/25,05:16:59,06,09,1, 11.8,1,1, -0.548, 10538.491, 228.103, 52618.371 20/11/25,05:16:59,07,09,1, 11.8,1,1, -0.548, 10538.459, 228.125, 52618.371 20/11/25,05:16:59,08,09,1, 11.8,1,1, -0.548, 10538.480, 228.111, 52618.324 20/11/25,05:16:59,09,09,1, 11.8,1,1, -0.548, 10538.474, 228.122, 52618.353 20/11/25,05:16:59,10,09,1, 11.8,1,1, -0.548, 10538.488, 228.131, 52618.351 20/11/25,05:16:59,11,09,1, 11.8,1,1, -0.548, 10538.463, 228.092, 52618.346 20/11/25,05:16:59,12,09,1, 11.8,1,1, -0.548, 10538.459, 228.126, 52618.328 20/11/25,05:16:59,13,09,1, 11.8,1,1, -0.548, 10538.461, 228.135, 52618.380 20/11/25,05:16:59,14,09,1, 11.8,1,1, -0.548, 10538.457, 228.142, 52618.345 20/11/25,05:16:59,15,09,1, 11.8,1,1, -0.548, 10538.455, 228.127, 52618.334 20/11/25,05:16:59,16,09,1, 11.8,1,1, -0.548, 10538.461, 228.108, 52618.332 20/11/25,05:16:59,17,09,1, 11.8,1,1, -0.548, 10538.493, 228.135, 52618.293 20/11/25,05:16:59,18,09,1, 11.8,1,1, -0.548, 10538.476, 228.132, 52618.355 20/11/25,05:16:59,19,09,1, 11.8,1,1, -0.548, 10538.476, 228.094, 52618.344 20/11/25,05:17:00,00,09,1, 11.9,1,1, -0.547, 10538.476, 228.094, 52618.344 20/11/25,05:17:00,01,09,1, 11.9,1,1, -0.547, 10538.467, 228.117, 52618.339 20/11/25,05:17:00,02,09,1, 11.9,1,1, -0.547, 10538.478, 228.136, 52618.351 20/11/25,05:17:00,03,09,1, 11.9,1,1, -0.547, 10538.475, 228.110, 52618.325 20/11/25,05:17:00,04,09,1, 11.9,1,1, -0.547, 10538.463, 228.136, 52618.323 20/11/25,05:17:00,05,09,1, 11.9,1,1, -0.547, 10538.442, 228.107, 52618.322 20/11/25,05:17:00,06,09,1, 11.9,1,1, -0.547, 10538.456, 228.146, 52618.316 20/11/25,05:17:00,07,09,1, 11.9,1,1, -0.547, 10538.468, 228.097, 52618.361 20/11/25,05:17:00,08,09,1, 11.9,1,1, -0.547, 10538.467, 228.110, 52618.330 20/11/25,05:17:00,09,09,1, 11.9,1,1, -0.547, 10538.461, 228.111, 52618.342 20/11/25,05:17:00,10,09,1, 11.9,1,1, -0.547, 10538.471, 228.117, 52618.360 20/11/25,05:17:00,11,09,1, 11.9,1,1, -0.547, 10538.453, 228.094, 52618.345 20/11/25,05:17:00,12,09,1, 11.9,1,1, -0.547, 10538.457, 228.135, 52618.354 20/11/25,05:17:00,13,09,1, 11.9,1,1, -0.547, 10538.474, 228.104, 52618.339 20/11/25,05:17:00,14,09,1, 11.9,1,1, -0.547, 10538.458, 228.099, 52618.342 20/11/25,05:17:00,15,09,1, 11.9,1,1, -0.547, 10538.470, 228.122, 52618.360 20/11/25,05:17:00,16,09,1, 11.9,1,1, -0.547, 10538.464, 228.107, 52618.340 20/11/25,05:17:00,17,09,1, 11.9,1,1, -0.547, 10538.466, 228.080, 52618.326 20/11/25,05:17:00,18,09,1, 11.9,1,1, -0.547, 10538.474, 228.109, 52618.334 20/11/25,05:17:00,19,09,1, 11.9,1,1, -0.547, 10538.446, 228.104, 52618.293 20/11/25,05:17:01,00,09,1, 11.7,1,1, -0.545, 10538.442, 228.104, 52618.293 20/11/25,05:17:01,01,09,1, 11.7,1,1, -0.545, 10538.488, 228.111, 52618.339 20/11/25,05:17:01,02,09,1, 11.7,1,1, -0.545, 10538.465, 228.095, 52618.358 20/11/25,05:17:01,03,09,1, 11.7,1,1, -0.545, 10538.503, 228.076, 52618.307 20/11/25,05:17:01,04,09,1, 11.7,1,1, -0.545, 10538.483, 228.076, 52618.324 20/11/25,05:17:01,05,09,1, 11.7,1,1, -0.545, 10538.480, 228.082, 52618.319 20/11/25,05:17:01,06,09,1, 11.7,1,1, -0.545, 10538.483, 228.074, 52618.321 20/11/25,05:17:01,07,09,1, 11.7,1,1, -0.545, 10538.512, 228.114, 52618.367 20/11/25,05:17:01,08,09,1, 11.7,1,1, -0.545, 10538.498, 228.112, 52618.346 20/11/25,05:17:01,09,09,1, 11.7,1,1, -0.545, 10538.469, 228.071, 52618.268 20/11/25,05:17:01,10,09,1, 11.7,1,1, -0.545, 10538.462, 228.089, 52618.302 20/11/25,05:17:01,11,09,1, 11.7,1,1, -0.545, 10538.473, 228.096, 52618.326 20/11/25,05:17:01,12,09,1, 11.7,1,1, -0.545, 10538.485, 228.078, 52618.298 20/11/25,05:17:01,13,09,1, 11.7,1,1, -0.545, 10538.479, 228.065, 52618.319 20/11/25,05:17:01,14,09,1, 11.7,1,1, -0.545, 10538.482, 228.117, 52618.330 20/11/25,05:17:01,15,09,1, 11.7,1,1, -0.545, 10538.482, 228.107, 52618.318 20/11/25,05:17:01,16,09,1, 11.7,1,1, -0.545, 10538.505, 228.101, 52618.111 20/11/25,05:17:01,17,09,1, 11.7,1,1, -0.545, 10538.488, 228.076, 52618.230 20/11/25,05:17:01,18,09,1, 11.7,1,1, -0.545, 10538.473, 228.092, 52618.280 20/11/25,05:17:01,19,09,1, 11.7,1,1, -0.545, 10538.476, 228.097, 52618.298 20/11/25,05:17:02,00,09,1, 11.8,1,1, -0.548, 10538.476, 228.097, 52618.298 20/11/25,05:17:02,01,09,1, 11.8,1,1, -0.548, 10538.496, 228.107, 52618.357 20/11/25,05:17:02,02,09,1, 11.8,1,1, -0.548, 10538.448, 228.063, 52618.292 20/11/25,05:17:02,03,09,1, 11.8,1,1, -0.548, 10538.498, 228.112, 52618.341 20/11/25,05:17:02,04,09,1, 11.8,1,1, -0.548, 10538.465, 228.057, 52618.287 20/11/25,05:17:02,05,09,1, 11.8,1,1, -0.548, 10538.474, 228.115, 52618.372 20/11/25,05:17:02,06,09,1, 11.8,1,1, -0.548, 10538.496, 228.050, 52618.290 20/11/25,05:17:02,07,09,1, 11.8,1,1, -0.548, 10538.483, 228.077, 52618.318 20/11/25,05:17:02,08,09,1, 11.8,1,1, -0.548, 10538.470, 228.070, 52618.310 20/11/25,05:17:02,09,09,1, 11.8,1,1, -0.548, 10538.480, 228.081, 52618.308 20/11/25,05:17:02,10,09,1, 11.8,1,1, -0.548, 10538.504, 228.103, 52618.319 20/11/25,05:17:02,11,09,1, 11.8,1,1, -0.548, 10538.478, 228.057, 52618.310 20/11/25,05:17:02,12,09,1, 11.8,1,1, -0.548, 10538.476, 228.043, 52618.314 20/11/25,05:17:02,13,09,1, 11.8,1,1, -0.548, 10538.489, 228.089, 52618.327 20/11/25,05:17:02,14,09,1, 11.8,1,1, -0.548, 10538.477, 228.102, 52618.335 20/11/25,05:17:02,15,09,1, 11.8,1,1, -0.548, 10538.498, 228.113, 52618.331 20/11/25,05:17:02,16,09,1, 11.8,1,1, -0.548, 10538.485, 228.087, 52618.325 20/11/25,05:17:02,17,09,1, 11.8,1,1, -0.548, 10538.465, 228.059, 52618.269 20/11/25,05:17:02,18,09,1, 11.8,1,1, -0.548, 10538.504, 228.085, 52618.323 20/11/25,05:17:02,19,09,1, 11.8,1,1, -0.548, 10538.497, 228.041, 52618.293 20/11/25,05:17:03,00,09,1, 11.9,1,1, -0.547, 10538.492, 228.041, 52618.293 20/11/25,05:17:03,01,09,1, 11.9,1,1, -0.547, 10538.493, 228.087, 52618.350 20/11/25,05:17:03,02,09,1, 11.9,1,1, -0.547, 10538.503, 228.076, 52618.339 20/11/25,05:17:03,03,09,1, 11.9,1,1, -0.547, 10538.505, 228.042, 52618.249 20/11/25,05:17:03,04,09,1, 11.9,1,1, -0.547, 10538.484, 228.042, 52618.293 20/11/25,05:17:03,05,09,1, 11.9,1,1, -0.547, 10538.506, 228.090, 52618.309 20/11/25,05:17:03,06,09,1, 11.9,1,1, -0.547, 10538.491, 228.062, 52618.296 20/11/25,05:17:03,07,09,1, 11.9,1,1, -0.547, 10538.510, 228.057, 52618.305 20/11/25,05:17:03,08,09,1, 11.9,1,1, -0.547, 10538.516, 228.044, 52618.321 20/11/25,05:17:03,09,09,1, 11.9,1,1, -0.547, 10538.529, 228.067, 52618.271 20/11/25,05:17:03,10,09,1, 11.9,1,1, -0.547, 10538.515, 228.072, 52618.257 20/11/25,05:17:03,11,09,1, 11.9,1,1, -0.547, 10538.519, 228.073, 52618.243 20/11/25,05:17:03,12,09,1, 11.9,1,1, -0.547, 10538.555, 228.035, 52618.427 20/11/25,05:17:03,13,09,1, 11.9,1,1, -0.547, 10538.472, 228.060, 52618.266 20/11/25,05:17:03,14,09,1, 11.9,1,1, -0.547, 10538.480, 228.062, 52618.340 20/11/25,05:17:03,15,09,1, 11.9,1,1, -0.547, 10538.508, 228.084, 52618.370 20/11/25,05:17:03,16,09,1, 11.9,1,1, -0.547, 10538.511, 228.082, 52618.278 20/11/25,05:17:03,17,09,1, 11.9,1,1, -0.547, 10538.523, 228.065, 52618.285 20/11/25,05:17:03,18,09,1, 11.9,1,1, -0.547, 10538.504, 228.053, 52618.272 20/11/25,05:17:03,19,09,1, 11.9,1,1, -0.547, 10538.477, 228.089, 52618.490 20/11/25,05:17:04,00,09,1, 11.9,1,1, -0.549, 10538.476, 228.089, 52618.490 20/11/25,05:17:04,01,09,1, 11.9,1,1, -0.549, 10538.537, 228.040, 52618.301 20/11/25,05:17:04,02,09,1, 11.9,1,1, -0.549, 10538.527, 228.069, 52618.302 20/11/25,05:17:04,03,09,1, 11.9,1,1, -0.549, 10538.519, 228.064, 52618.318 20/11/25,05:17:04,04,09,1, 11.9,1,1, -0.549, 10538.535, 228.042, 52618.346 20/11/25,05:17:04,05,09,1, 11.9,1,1, -0.549, 10538.513, 228.049, 52618.282 20/11/25,05:17:04,06,09,1, 11.9,1,1, -0.549, 10538.530, 228.067, 52618.295 20/11/25,05:17:04,07,09,1, 11.9,1,1, -0.549, 10538.537, 228.067, 52618.341 20/11/25,05:17:04,08,09,1, 11.9,1,1, -0.549, 10538.523, 228.048, 52618.309 20/11/25,05:17:04,09,09,1, 11.9,1,1, -0.549, 10538.533, 228.053, 52618.326 20/11/25,05:17:04,10,09,1, 11.9,1,1, -0.549, 10538.523, 228.054, 52618.295 20/11/25,05:17:04,11,09,1, 11.9,1,1, -0.549, 10538.497, 228.045, 52618.253 20/11/25,05:17:04,12,09,1, 11.9,1,1, -0.549, 10538.526, 228.064, 52618.268 20/11/25,05:17:04,13,09,1, 11.9,1,1, -0.549, 10538.504, 228.045, 52618.285 20/11/25,05:17:04,14,09,1, 11.9,1,1, -0.549, 10538.527, 228.070, 52618.311 20/11/25,05:17:04,15,09,1, 11.9,1,1, -0.549, 10538.552, 228.055, 52618.342 20/11/25,05:17:04,16,09,1, 11.9,1,1, -0.549, 10538.550, 228.048, 52618.256 20/11/25,05:17:04,17,09,1, 11.9,1,1, -0.549, 10538.520, 228.040, 52618.297 20/11/25,05:17:04,18,09,1, 11.9,1,1, -0.549, 10538.528, 228.071, 52618.298 20/11/25,05:17:04,19,09,1, 11.9,1,1, -0.549, 10538.571, 228.042, 52618.308 20/11/25,05:17:05,00,09,1, 11.8,1,1, -0.546, 10538.567, 228.042, 52618.308 20/11/25,05:17:05,01,09,1, 11.8,1,1, -0.546, 10538.558, 228.029, 52618.260 20/11/25,05:17:05,02,09,1, 11.8,1,1, -0.546, 10538.558, 228.064, 52618.287 20/11/25,05:17:05,03,09,1, 11.8,1,1, -0.546, 10538.562, 228.053, 52618.315 20/11/25,05:17:05,04,09,1, 11.8,1,1, -0.546, 10538.577, 228.049, 52618.239 20/11/25,05:17:05,05,09,1, 11.8,1,1, -0.546, 10538.581, 228.039, 52618.302 20/11/25,05:17:05,06,09,1, 11.8,1,1, -0.546, 10538.571, 228.064, 52618.328 20/11/25,05:17:05,07,09,1, 11.8,1,1, -0.546, 10538.563, 228.046, 52618.318 20/11/25,05:17:05,08,09,1, 11.8,1,1, -0.546, 10538.577, 228.067, 52618.386 20/11/25,05:17:05,09,09,1, 11.8,1,1, -0.546, 10538.551, 228.087, 52618.342 20/11/25,05:17:05,10,09,1, 11.8,1,1, -0.546, 10538.596, 228.066, 52618.396 20/11/25,05:17:05,11,09,1, 11.8,1,1, -0.546, 10538.568, 228.040, 52618.366 20/11/25,05:17:05,12,09,1, 11.8,1,1, -0.546, 10538.557, 228.055, 52618.328 20/11/25,05:17:05,13,09,1, 11.8,1,1, -0.546, 10538.570, 228.044, 52618.322 20/11/25,05:17:05,14,09,1, 11.8,1,1, -0.546, 10538.565, 228.049, 52618.353 20/11/25,05:17:05,15,09,1, 11.8,1,1, -0.546, 10538.549, 228.056, 52618.319 20/11/25,05:17:05,16,09,1, 11.8,1,1, -0.546, 10538.572, 228.038, 52618.365 20/11/25,05:17:05,17,09,1, 11.8,1,1, -0.546, 10538.566, 228.054, 52618.341 20/11/25,05:17:05,18,09,1, 11.8,1,1, -0.546, 10538.572, 228.052, 52618.371 20/11/25,05:17:05,19,09,1, 11.8,1,1, -0.546, 10538.580, 228.032, 52618.373 20/11/25,05:17:06,00,10,1, 11.8,1,1, -0.549, 10538.576, 228.032, 52618.373 20/11/25,05:17:06,01,10,1, 11.8,1,1, -0.549, 10538.571, 228.062, 52618.363 20/11/25,05:17:06,02,10,1, 11.8,1,1, -0.549, 10538.580, 228.059, 52618.344 20/11/25,05:17:06,03,10,1, 11.8,1,1, -0.549, 10538.575, 228.060, 52618.370 20/11/25,05:17:06,04,10,1, 11.8,1,1, -0.549, 10538.588, 228.059, 52618.393 20/11/25,05:17:06,05,10,1, 11.8,1,1, -0.549, 10538.590, 228.051, 52618.357 20/11/25,05:17:06,06,10,1, 11.8,1,1, -0.549, 10538.593, 228.041, 52618.376 20/11/25,05:17:06,07,10,1, 11.8,1,1, -0.549, 10538.581, 228.033, 52618.371 20/11/25,05:17:06,08,10,1, 11.8,1,1, -0.549, 10538.599, 228.023, 52618.335 20/11/25,05:17:06,09,10,1, 11.8,1,1, -0.549, 10538.611, 228.041, 52618.322 20/11/25,05:17:06,10,10,1, 11.8,1,1, -0.549, 10538.577, 228.028, 52618.369 20/11/25,05:17:06,11,10,1, 11.8,1,1, -0.549, 10538.620, 228.032, 52618.349 20/11/25,05:17:06,12,10,1, 11.8,1,1, -0.549, 10538.598, 228.031, 52618.323 20/11/25,05:17:06,13,10,1, 11.8,1,1, -0.549, 10538.602, 228.037, 52618.353 20/11/25,05:17:06,14,10,1, 11.8,1,1, -0.549, 10538.590, 228.059, 52618.350 20/11/25,05:17:06,15,10,1, 11.8,1,1, -0.549, 10538.590, 228.032, 52618.372 20/11/25,05:17:06,16,10,1, 11.8,1,1, -0.549, 10538.619, 228.058, 52618.355 20/11/25,05:17:06,17,10,1, 11.8,1,1, -0.549, 10538.617, 228.024, 52618.301 20/11/25,05:17:06,18,10,1, 11.8,1,1, -0.549, 10538.594, 228.063, 52618.309 20/11/25,05:17:06,19,10,1, 11.8,1,1, -0.549, 10538.632, 228.077, 52618.357 20/11/25,05:17:07,00,10,1, 11.9,1,1, -0.548, 10538.626, 228.077, 52618.357 20/11/25,05:17:07,01,10,1, 11.9,1,1, -0.548, 10538.637, 228.059, 52618.315 20/11/25,05:17:07,02,10,1, 11.9,1,1, -0.548, 10538.633, 228.032, 52618.399 20/11/25,05:17:07,03,10,1, 11.9,1,1, -0.548, 10538.624, 228.024, 52618.349 20/11/25,05:17:07,04,10,1, 11.9,1,1, -0.548, 10538.628, 228.013, 52618.313 20/11/25,05:17:07,05,10,1, 11.9,1,1, -0.548, 10538.618, 228.056, 52618.309 20/11/25,05:17:07,06,10,1, 11.9,1,1, -0.548, 10538.655, 228.014, 52618.297 20/11/25,05:17:07,07,10,1, 11.9,1,1, -0.548, 10538.615, 228.023, 52618.325 20/11/25,05:17:07,08,10,1, 11.9,1,1, -0.548, 10538.616, 228.040, 52618.337 20/11/25,05:17:07,09,10,1, 11.9,1,1, -0.548, 10538.657, 228.060, 52618.421 20/11/25,05:17:07,10,10,1, 11.9,1,1, -0.548, 10538.580, 228.024, 52618.286 20/11/25,05:17:07,11,10,1, 11.9,1,1, -0.548, 10538.615, 228.047, 52618.354 20/11/25,05:17:07,12,10,1, 11.9,1,1, -0.548, 10538.624, 228.040, 52618.345 20/11/25,05:17:07,13,10,1, 11.9,1,1, -0.548, 10538.598, 228.014, 52618.317 20/11/25,05:17:07,14,10,1, 11.9,1,1, -0.548, 10538.635, 228.058, 52618.325 20/11/25,05:17:07,15,10,1, 11.9,1,1, -0.548, 10538.626, 228.039, 52618.305 20/11/25,05:17:07,16,10,1, 11.9,1,1, -0.548, 10538.609, 228.001, 52618.289 20/11/25,05:17:07,17,10,1, 11.9,1,1, -0.548, 10538.661, 228.054, 52618.339 20/11/25,05:17:07,18,10,1, 11.9,1,1, -0.548, 10538.646, 228.031, 52618.313 20/11/25,05:17:07,19,10,1, 11.9,1,1, -0.548, 10538.651, 228.044, 52618.332 20/11/25,05:17:08,00,10,1, 11.9,1,1, -0.546, 10538.651, 228.044, 52618.332 20/11/25,05:17:08,01,10,1, 11.9,1,1, -0.546, 10538.658, 228.015, 52618.326 20/11/25,05:17:08,02,10,1, 11.9,1,1, -0.546, 10538.649, 228.029, 52618.313 20/11/25,05:17:08,03,10,1, 11.9,1,1, -0.546, 10538.650, 228.041, 52618.348 20/11/25,05:17:08,04,10,1, 11.9,1,1, -0.546, 10538.655, 228.048, 52618.323 20/11/25,05:17:08,05,10,1, 11.9,1,1, -0.546, 10538.663, 228.036, 52618.293 20/11/25,05:17:08,06,10,1, 11.9,1,1, -0.546, 10538.672, 228.035, 52618.295 20/11/25,05:17:08,07,10,1, 11.9,1,1, -0.546, 10538.656, 228.032, 52618.309 20/11/25,05:17:08,08,10,1, 11.9,1,1, -0.546, 10538.677, 228.031, 52618.209 20/11/25,05:17:08,09,10,1, 11.9,1,1, -0.546, 10538.686, 228.013, 52618.276 20/11/25,05:17:08,10,10,1, 11.9,1,1, -0.546, 10538.677, 228.021, 52618.291 20/11/25,05:17:08,11,10,1, 11.9,1,1, -0.546, 10538.681, 228.030, 52618.288 20/11/25,05:17:08,12,10,1, 11.9,1,1, -0.546, 10538.702, 228.045, 52618.363 20/11/25,05:17:08,13,10,1, 11.9,1,1, -0.546, 10538.682, 228.012, 52618.335 20/11/25,05:17:08,14,10,1, 11.9,1,1, -0.546, 10538.682, 228.024, 52618.323 20/11/25,05:17:08,15,10,1, 11.9,1,1, -0.546, 10538.699, 228.051, 52618.293 20/11/25,05:17:08,16,10,1, 11.9,1,1, -0.546, 10538.710, 228.041, 52618.323 20/11/25,05:17:08,17,10,1, 11.9,1,1, -0.546, 10538.700, 228.031, 52618.283 20/11/25,05:17:08,18,10,1, 11.9,1,1, -0.546, 10538.690, 228.019, 52618.281 20/11/25,05:17:08,19,10,1, 11.9,1,1, -0.546, 10538.700, 228.035, 52618.315 20/11/25,05:17:09,00,10,1, 11.8,1,1, -0.544, 10538.692, 228.035, 52618.315 20/11/25,05:17:09,01,10,1, 11.8,1,1, -0.544, 10538.702, 228.025, 52618.297 20/11/25,05:17:09,02,10,1, 11.8,1,1, -0.544, 10538.685, 228.036, 52618.312 20/11/25,05:17:09,03,10,1, 11.8,1,1, -0.544, 10538.725, 228.031, 52618.266 20/11/25,05:17:09,04,10,1, 11.8,1,1, -0.544, 10538.695, 228.027, 52618.313 20/11/25,05:17:09,05,10,1, 11.8,1,1, -0.544, 10538.671, 227.985, 52618.286 20/11/25,05:17:09,06,10,1, 11.8,1,1, -0.544, 10538.681, 228.012, 52618.297 20/11/25,05:17:09,07,10,1, 11.8,1,1, -0.544, 10538.701, 228.053, 52618.299 20/11/25,05:17:09,08,10,1, 11.8,1,1, -0.544, 10538.700, 228.029, 52618.302 20/11/25,05:17:09,09,10,1, 11.8,1,1, -0.544, 10538.712, 228.042, 52618.338 20/11/25,05:17:09,10,10,1, 11.8,1,1, -0.544, 10538.718, 228.045, 52618.389 20/11/25,05:17:09,11,10,1, 11.8,1,1, -0.544, 10538.675, 228.044, 52618.330 20/11/25,05:17:09,12,10,1, 11.8,1,1, -0.544, 10538.729, 228.037, 52618.375 20/11/25,05:17:09,13,10,1, 11.8,1,1, -0.544, 10538.731, 228.051, 52618.377 20/11/25,05:17:09,14,10,1, 11.8,1,1, -0.544, 10538.696, 228.040, 52618.297 20/11/25,05:17:09,15,10,1, 11.8,1,1, -0.544, 10538.752, 228.034, 52618.345 20/11/25,05:17:09,16,10,1, 11.8,1,1, -0.544, 10538.722, 228.012, 52618.285 20/11/25,05:17:09,17,10,1, 11.8,1,1, -0.544, 10538.739, 228.020, 52618.318 20/11/25,05:17:09,18,10,1, 11.8,1,1, -0.544, 10538.719, 228.021, 52618.311 20/11/25,05:17:09,19,10,1, 11.8,1,1, -0.544, 10538.726, 228.016, 52618.282 20/11/25,05:17:10,00,10,1, 11.8,1,1, -0.548, 10538.726, 228.016, 52618.282 20/11/25,05:17:10,01,10,1, 11.8,1,1, -0.548, 10538.750, 228.054, 52618.304 20/11/25,05:17:10,02,10,1, 11.8,1,1, -0.548, 10538.759, 228.025, 52618.333 20/11/25,05:17:10,03,10,1, 11.8,1,1, -0.548, 10538.756, 228.021, 52618.279 20/11/25,05:17:10,04,10,1, 11.8,1,1, -0.548, 10538.758, 228.044, 52618.229 20/11/25,05:17:10,05,10,1, 11.8,1,1, -0.548, 10538.777, 227.999, 52618.202 20/11/25,05:17:10,06,10,1, 11.8,1,1, -0.548, 10538.768, 228.026, 52618.201 20/11/25,05:17:10,07,10,1, 11.8,1,1, -0.548, 10538.759, 227.997, 52618.239 20/11/25,05:17:10,08,10,1, 11.8,1,1, -0.548, 10538.745, 228.040, 52618.261 20/11/25,05:17:10,09,10,1, 11.8,1,1, -0.548, 10538.750, 228.020, 52618.235 20/11/25,05:17:10,10,10,1, 11.8,1,1, -0.548, 10538.769, 228.031, 52618.227 20/11/25,05:17:10,11,10,1, 11.8,1,1, -0.548, 10538.738, 227.981, 52618.232 20/11/25,05:17:10,12,10,1, 11.8,1,1, -0.548, 10538.740, 228.025, 52618.177 20/11/25,05:17:10,13,10,1, 11.8,1,1, -0.548, 10538.755, 228.035, 52618.230 20/11/25,05:17:10,14,10,1, 11.8,1,1, -0.548, 10538.755, 228.036, 52618.226 20/11/25,05:17:10,15,10,1, 11.8,1,1, -0.548, 10538.782, 228.041, 52617.935 20/11/25,05:17:10,16,10,1, 11.8,1,1, -0.548, 10538.761, 228.055, 52618.225 20/11/25,05:17:10,17,10,1, 11.8,1,1, -0.548, 10538.726, 228.007, 52618.212 20/11/25,05:17:10,18,10,1, 11.8,1,1, -0.548, 10538.769, 228.064, 52618.281 20/11/25,05:17:10,19,10,1, 11.8,1,1, -0.548, 10538.774, 228.017, 52618.212 20/11/25,05:17:11,00,10,1, 11.9,1,1, -0.547, 10538.768, 228.017, 52618.212 20/11/25,05:17:11,01,10,1, 11.9,1,1, -0.547, 10538.792, 228.025, 52618.239 20/11/25,05:17:11,02,10,1, 11.9,1,1, -0.547, 10538.765, 228.048, 52618.194 20/11/25,05:17:11,03,10,1, 11.9,1,1, -0.547, 10538.786, 228.025, 52618.226 20/11/25,05:17:11,04,10,1, 11.9,1,1, -0.547, 10538.776, 228.047, 52618.251 20/11/25,05:17:11,05,10,1, 11.9,1,1, -0.547, 10538.785, 228.024, 52618.226 20/11/25,05:17:11,06,10,1, 11.9,1,1, -0.547, 10538.789, 228.025, 52618.256 20/11/25,05:17:11,07,10,1, 11.9,1,1, -0.547, 10538.820, 228.037, 52618.225 20/11/25,05:17:11,08,10,1, 11.9,1,1, -0.547, 10538.796, 228.008, 52618.242 20/11/25,05:17:11,09,10,1, 11.9,1,1, -0.547, 10538.814, 228.049, 52618.250 20/11/25,05:17:11,10,10,1, 11.9,1,1, -0.547, 10538.800, 228.029, 52618.221 20/11/25,05:17:11,11,10,1, 11.9,1,1, -0.547, 10538.821, 228.023, 52618.248 20/11/25,05:17:11,12,10,1, 11.9,1,1, -0.547, 10538.824, 228.069, 52618.228 20/11/25,05:17:11,13,10,1, 11.9,1,1, -0.547, 10538.821, 228.048, 52618.235 20/11/25,05:17:11,14,10,1, 11.9,1,1, -0.547, 10538.838, 228.035, 52618.229 20/11/25,05:17:11,15,10,1, 11.9,1,1, -0.547, 10538.852, 228.058, 52618.251 20/11/25,05:17:11,16,10,1, 11.9,1,1, -0.547, 10538.822, 228.051, 52618.202 20/11/25,05:17:11,17,10,1, 11.9,1,1, -0.547, 10538.824, 228.038, 52618.266 20/11/25,05:17:11,18,10,1, 11.9,1,1, -0.547, 10538.852, 228.059, 52618.254 20/11/25,05:17:11,19,10,1, 11.9,1,1, -0.547, 10538.832, 228.051, 52618.239 20/11/25,05:17:12,00,10,1, 11.8,1,1, -0.547, 10538.826, 228.051, 52618.239 20/11/25,05:17:12,01,10,1, 11.8,1,1, -0.547, 10538.839, 228.035, 52618.246 20/11/25,05:17:12,02,10,1, 11.8,1,1, -0.547, 10538.854, 228.058, 52618.246 20/11/25,05:17:12,03,10,1, 11.8,1,1, -0.547, 10538.863, 228.062, 52618.236 20/11/25,05:17:12,04,10,1, 11.8,1,1, -0.547, 10538.877, 228.042, 52618.225 20/11/25,05:17:12,05,10,1, 11.8,1,1, -0.547, 10538.845, 228.034, 52618.146 20/11/25,05:17:12,06,10,1, 11.8,1,1, -0.547, 10538.864, 228.078, 52618.248 20/11/25,05:17:12,07,10,1, 11.8,1,1, -0.547, 10538.863, 228.032, 52618.198 20/11/25,05:17:12,08,10,1, 11.8,1,1, -0.547, 10538.878, 228.041, 52618.267 20/11/25,05:17:12,09,10,1, 11.8,1,1, -0.547, 10538.881, 228.044, 52618.244 20/11/25,05:17:12,10,10,1, 11.8,1,1, -0.547, 10538.885, 228.043, 52618.216 20/11/25,05:17:12,11,10,1, 11.8,1,1, -0.547, 10538.873, 228.051, 52618.230 20/11/25,05:17:12,12,10,1, 11.8,1,1, -0.547, 10538.879, 228.042, 52618.200 20/11/25,05:17:12,13,10,1, 11.8,1,1, -0.547, 10538.891, 228.049, 52618.216 20/11/25,05:17:12,14,10,1, 11.8,1,1, -0.547, 10538.878, 228.066, 52618.218 20/11/25,05:17:12,15,10,1, 11.8,1,1, -0.547, 10538.877, 228.032, 52618.208 20/11/25,05:17:12,16,10,1, 11.8,1,1, -0.547, 10538.882, 228.069, 52618.223 20/11/25,05:17:12,17,10,1, 11.8,1,1, -0.547, 10538.867, 228.058, 52618.216 20/11/25,05:17:12,18,10,1, 11.8,1,1, -0.547, 10538.913, 228.058, 52618.252 20/11/25,05:17:12,19,10,1, 11.8,1,1, -0.547, 10538.912, 228.063, 52618.254 20/11/25,05:17:13,00,10,1, 11.8,1,1, -0.541, 10538.909, 228.063, 52618.254 20/11/25,05:17:13,01,10,1, 11.8,1,1, -0.541, 10538.911, 228.078, 52618.211 20/11/25,05:17:13,02,10,1, 11.8,1,1, -0.541, 10538.919, 228.060, 52618.230 20/11/25,05:17:13,03,10,1, 11.8,1,1, -0.541, 10538.914, 228.063, 52618.257 20/11/25,05:17:13,04,10,1, 11.8,1,1, -0.541, 10538.934, 228.075, 52618.284 20/11/25,05:17:13,05,10,1, 11.8,1,1, -0.541, 10538.926, 228.077, 52618.263 20/11/25,05:17:13,06,10,1, 11.8,1,1, -0.541, 10538.927, 228.046, 52618.236 20/11/25,05:17:13,07,10,1, 11.8,1,1, -0.541, 10538.949, 228.081, 52618.290 20/11/25,05:17:13,08,10,1, 11.8,1,1, -0.541, 10538.950, 228.058, 52618.221 20/11/25,05:17:13,09,10,1, 11.8,1,1, -0.541, 10538.942, 228.065, 52618.215 20/11/25,05:17:13,10,10,1, 11.8,1,1, -0.541, 10538.938, 228.073, 52618.245 20/11/25,05:17:13,11,10,1, 11.8,1,1, -0.541, 10538.938, 228.047, 52618.221 20/11/25,05:17:13,12,10,1, 11.8,1,1, -0.541, 10538.984, 228.060, 52618.248 20/11/25,05:17:13,13,10,1, 11.8,1,1, -0.541, 10538.969, 228.075, 52618.226 20/11/25,05:17:13,14,10,1, 11.8,1,1, -0.541, 10538.969, 228.081, 52618.182 20/11/25,05:17:13,15,10,1, 11.8,1,1, -0.541, 10538.970, 228.087, 52618.222 20/11/25,05:17:13,16,10,1, 11.8,1,1, -0.541, 10538.956, 228.024, 52617.900 20/11/25,05:17:13,17,10,1, 11.8,1,1, -0.541, 10538.938, 228.098, 52618.278 20/11/25,05:17:13,18,10,1, 11.8,1,1, -0.541, 10538.953, 228.096, 52618.299 20/11/25,05:17:13,19,10,1, 11.8,1,1, -0.541, 10538.961, 228.090, 52618.272 20/11/25,05:17:14,00,10,1, 11.9,1,1, -0.545, 10538.960, 228.090, 52618.272 20/11/25,05:17:14,01,10,1, 11.9,1,1, -0.545, 10538.989, 228.093, 52618.206 20/11/25,05:17:14,02,10,1, 11.9,1,1, -0.545, 10538.982, 228.111, 52618.229 20/11/25,05:17:14,03,10,1, 11.9,1,1, -0.545, 10538.990, 228.080, 52618.260 20/11/25,05:17:14,04,10,1, 11.9,1,1, -0.545, 10538.995, 228.103, 52618.200 20/11/25,05:17:14,05,10,1, 11.9,1,1, -0.545, 10538.980, 228.120, 52618.283 20/11/25,05:17:14,06,10,1, 11.9,1,1, -0.545, 10539.004, 228.108, 52618.187 20/11/25,05:17:14,07,10,1, 11.9,1,1, -0.545, 10539.008, 228.126, 52618.281 20/11/25,05:17:14,08,10,1, 11.9,1,1, -0.545, 10539.011, 228.109, 52618.235 20/11/25,05:17:14,09,10,1, 11.9,1,1, -0.545, 10539.017, 228.125, 52618.245 20/11/25,05:17:14,10,10,1, 11.9,1,1, -0.545, 10539.020, 228.143, 52618.254 20/11/25,05:17:14,11,10,1, 11.9,1,1, -0.545, 10538.998, 228.122, 52618.249 20/11/25,05:17:14,12,10,1, 11.9,1,1, -0.545, 10539.023, 228.121, 52618.242 20/11/25,05:17:14,13,10,1, 11.9,1,1, -0.545, 10539.026, 228.125, 52618.254 20/11/25,05:17:14,14,10,1, 11.9,1,1, -0.545, 10538.998, 228.107, 52618.222 20/11/25,05:17:14,15,10,1, 11.9,1,1, -0.545, 10539.027, 228.138, 52618.264 20/11/25,05:17:14,16,10,1, 11.9,1,1, -0.545, 10539.042, 228.135, 52618.234 20/11/25,05:17:14,17,10,1, 11.9,1,1, -0.545, 10539.042, 228.140, 52618.260 20/11/25,05:17:14,18,10,1, 11.9,1,1, -0.545, 10539.021, 228.126, 52618.244 20/11/25,05:17:14,19,10,1, 11.9,1,1, -0.545, 10539.038, 228.163, 52618.288 20/11/25,05:17:15,00,10,1, 11.8,1,1, -0.545, 10539.035, 228.163, 52618.288 20/11/25,05:17:15,01,10,1, 11.8,1,1, -0.545, 10539.035, 228.110, 52618.247 20/11/25,05:17:15,02,10,1, 11.8,1,1, -0.545, 10539.039, 228.141, 52618.239 20/11/25,05:17:15,03,10,1, 11.8,1,1, -0.545, 10539.048, 228.147, 52618.252 20/11/25,05:17:15,04,10,1, 11.8,1,1, -0.545, 10539.054, 228.129, 52618.235 20/11/25,05:17:15,05,10,1, 11.8,1,1, -0.545, 10539.061, 228.156, 52618.244 20/11/25,05:17:15,06,10,1, 11.8,1,1, -0.545, 10539.071, 228.153, 52618.233 20/11/25,05:17:15,07,10,1, 11.8,1,1, -0.545, 10539.056, 228.135, 52618.184 20/11/25,05:17:15,08,10,1, 11.8,1,1, -0.545, 10539.071, 228.140, 52618.429 20/11/25,05:17:15,09,10,1, 11.8,1,1, -0.545, 10539.071, 228.135, 52618.174 20/11/25,05:17:15,10,10,1, 11.8,1,1, -0.545, 10539.049, 228.157, 52618.231 20/11/25,05:17:15,11,10,1, 11.8,1,1, -0.545, 10539.080, 228.129, 52618.231 20/11/25,05:17:15,12,10,1, 11.8,1,1, -0.545, 10539.089, 228.139, 52618.218 20/11/25,05:17:15,13,10,1, 11.8,1,1, -0.545, 10539.075, 228.157, 52618.259 20/11/25,05:17:15,14,10,1, 11.8,1,1, -0.545, 10539.117, 228.160, 52618.272 20/11/25,05:17:15,15,10,1, 11.8,1,1, -0.545, 10539.106, 228.183, 52618.268 20/11/25,05:17:15,16,10,1, 11.8,1,1, -0.545, 10539.077, 228.174, 52618.245 20/11/25,05:17:15,17,10,1, 11.8,1,1, -0.545, 10539.126, 228.171, 52618.249 20/11/25,05:17:15,18,10,1, 11.8,1,1, -0.545, 10539.103, 228.162, 52618.245 20/11/25,05:17:15,19,10,1, 11.8,1,1, -0.545, 10539.124, 228.143, 52618.259 20/11/25,05:17:16,00,10,1, 11.8,1,1, -0.544, 10539.118, 228.143, 52618.259 20/11/25,05:17:16,01,10,1, 11.8,1,1, -0.544, 10539.102, 228.154, 52618.274 20/11/25,05:17:16,02,10,1, 11.8,1,1, -0.544, 10539.115, 228.151, 52618.232 20/11/25,05:17:16,03,10,1, 11.8,1,1, -0.544, 10539.147, 228.191, 52618.247 20/11/25,05:17:16,04,10,1, 11.8,1,1, -0.544, 10539.157, 228.183, 52618.258 20/11/25,05:17:16,05,10,1, 11.8,1,1, -0.544, 10539.134, 228.194, 52618.259 20/11/25,05:17:16,06,10,1, 11.8,1,1, -0.544, 10539.124, 228.193, 52618.219 20/11/25,05:17:16,07,10,1, 11.8,1,1, -0.544, 10539.137, 228.224, 52618.279 20/11/25,05:17:16,08,10,1, 11.8,1,1, -0.544, 10539.171, 228.204, 52618.172 20/11/25,05:17:16,09,10,1, 11.8,1,1, -0.544, 10539.116, 228.199, 52618.331 20/11/25,05:17:16,10,10,1, 11.8,1,1, -0.544, 10539.113, 228.197, 52618.352 20/11/25,05:17:16,11,10,1, 11.8,1,1, -0.544, 10539.143, 228.184, 52618.302 20/11/25,05:17:16,12,10,1, 11.8,1,1, -0.544, 10539.141, 228.202, 52618.280 20/11/25,05:17:16,13,10,1, 11.8,1,1, -0.544, 10539.183, 228.214, 52617.993 20/11/25,05:17:16,14,10,1, 11.8,1,1, -0.544, 10539.162, 228.219, 52618.216 20/11/25,05:17:16,15,10,1, 11.8,1,1, -0.544, 10539.116, 228.211, 52618.348 20/11/25,05:17:16,16,10,1, 11.8,1,1, -0.544, 10539.212, 228.192, 52618.232 20/11/25,05:17:16,17,10,1, 11.8,1,1, -0.544, 10539.194, 228.194, 52618.216 20/11/25,05:17:16,18,10,1, 11.8,1,1, -0.544, 10539.187, 228.218, 52618.285 20/11/25,05:17:16,19,10,1, 11.8,1,1, -0.544, 10539.151, 228.211, 52618.373 20/11/25,05:17:17,00,10,1, 11.9,1,1, -0.546, 10539.143, 228.211, 52618.373 20/11/25,05:17:17,01,10,1, 11.9,1,1, -0.546, 10539.199, 228.222, 52618.229 20/11/25,05:17:17,02,10,1, 11.9,1,1, -0.546, 10539.196, 228.238, 52618.231 20/11/25,05:17:17,03,10,1, 11.9,1,1, -0.546, 10539.168, 228.206, 52618.250 20/11/25,05:17:17,04,10,1, 11.9,1,1, -0.546, 10539.175, 228.225, 52618.288 20/11/25,05:17:17,05,10,1, 11.9,1,1, -0.546, 10539.185, 228.236, 52618.235 20/11/25,05:17:17,06,10,1, 11.9,1,1, -0.546, 10539.196, 228.218, 52618.289 20/11/25,05:17:17,07,10,1, 11.9,1,1, -0.546, 10539.152, 228.206, 52618.240 20/11/25,05:17:17,08,10,1, 11.9,1,1, -0.546, 10539.203, 228.223, 52618.296 20/11/25,05:17:17,09,10,1, 11.9,1,1, -0.546, 10539.166, 228.197, 52618.269 20/11/25,05:17:17,10,10,1, 11.9,1,1, -0.546, 10539.190, 228.238, 52618.246 20/11/25,05:17:17,11,10,1, 11.9,1,1, -0.546, 10539.215, 228.239, 52618.261 20/11/25,05:17:17,12,10,1, 11.9,1,1, -0.546, 10539.200, 228.203, 52618.286 20/11/25,05:17:17,13,10,1, 11.9,1,1, -0.546, 10539.198, 228.245, 52618.226 20/11/25,05:17:17,14,10,1, 11.9,1,1, -0.546, 10539.217, 228.258, 52618.227 20/11/25,05:17:17,15,10,1, 11.9,1,1, -0.546, 10539.244, 228.236, 52618.277 20/11/25,05:17:17,16,10,1, 11.9,1,1, -0.546, 10539.236, 228.233, 52618.249 20/11/25,05:17:17,17,10,1, 11.9,1,1, -0.546, 10539.222, 228.229, 52618.285 20/11/25,05:17:17,18,10,1, 11.9,1,1, -0.546, 10539.210, 228.242, 52618.257 20/11/25,05:17:17,19,10,1, 11.9,1,1, -0.546, 10539.222, 228.276, 52618.241 20/11/25,05:17:18,00,10,1, 11.8,1,1, -0.541, 10539.218, 228.276, 52618.241 20/11/25,05:17:18,01,10,1, 11.8,1,1, -0.541, 10539.226, 228.249, 52618.242 20/11/25,05:17:18,02,10,1, 11.8,1,1, -0.541, 10539.253, 228.265, 52618.257 20/11/25,05:17:18,03,10,1, 11.8,1,1, -0.541, 10539.238, 228.233, 52618.245 20/11/25,05:17:18,04,10,1, 11.8,1,1, -0.541, 10539.231, 228.251, 52618.251 20/11/25,05:17:18,05,10,1, 11.8,1,1, -0.541, 10539.255, 228.255, 52618.277 20/11/25,05:17:18,06,10,1, 11.8,1,1, -0.541, 10539.266, 228.268, 52618.281 20/11/25,05:17:18,07,10,1, 11.8,1,1, -0.541, 10539.293, 228.262, 52618.255 20/11/25,05:17:18,08,10,1, 11.8,1,1, -0.541, 10539.258, 228.252, 52618.261 20/11/25,05:17:18,09,10,1, 11.8,1,1, -0.541, 10539.265, 228.279, 52618.276 20/11/25,05:17:18,10,10,1, 11.8,1,1, -0.541, 10539.265, 228.253, 52618.249 20/11/25,05:17:18,11,10,1, 11.8,1,1, -0.541, 10539.273, 228.265, 52618.263 20/11/25,05:17:18,12,10,1, 11.8,1,1, -0.541, 10539.294, 228.290, 52618.279 20/11/25,05:17:18,13,10,1, 11.8,1,1, -0.541, 10539.267, 228.244, 52618.280 20/11/25,05:17:18,14,10,1, 11.8,1,1, -0.541, 10539.268, 228.280, 52618.282 20/11/25,05:17:18,15,10,1, 11.8,1,1, -0.541, 10539.266, 228.255, 52618.234 20/11/25,05:17:18,16,10,1, 11.8,1,1, -0.541, 10539.283, 228.263, 52618.229 20/11/25,05:17:18,17,10,1, 11.8,1,1, -0.541, 10539.294, 228.265, 52618.275 20/11/25,05:17:18,18,10,1, 11.8,1,1, -0.541, 10539.294, 228.247, 52618.274 20/11/25,05:17:18,19,10,1, 11.8,1,1, -0.541, 10539.294, 228.274, 52618.299 20/11/25,05:17:19,00,10,1, 11.9,1,1, -0.546, 10539.293, 228.274, 52618.299 20/11/25,05:17:19,01,10,1, 11.9,1,1, -0.546, 10539.316, 228.275, 52618.286 20/11/25,05:17:19,02,10,1, 11.9,1,1, -0.546, 10539.303, 228.295, 52618.323 20/11/25,05:17:19,03,10,1, 11.9,1,1, -0.546, 10539.344, 228.265, 52618.175 20/11/25,05:17:19,04,10,1, 11.9,1,1, -0.546, 10539.330, 228.274, 52618.267 20/11/25,05:17:19,05,10,1, 11.9,1,1, -0.546, 10539.340, 228.272, 52618.212 20/11/25,05:17:19,06,10,1, 11.9,1,1, -0.546, 10539.315, 228.305, 52618.324 20/11/25,05:17:19,07,10,1, 11.9,1,1, -0.546, 10539.334, 228.289, 52618.271 20/11/25,05:17:19,08,10,1, 11.9,1,1, -0.546, 10539.316, 228.274, 52618.302 20/11/25,05:17:19,09,10,1, 11.9,1,1, -0.546, 10539.311, 228.308, 52618.269 20/11/25,05:17:19,10,10,1, 11.9,1,1, -0.546, 10539.342, 228.305, 52618.278 20/11/25,05:17:19,11,10,1, 11.9,1,1, -0.546, 10539.334, 228.333, 52618.289 20/11/25,05:17:19,12,10,1, 11.9,1,1, -0.546, 10539.306, 228.303, 52618.293 20/11/25,05:17:19,13,10,1, 11.9,1,1, -0.546, 10539.348, 228.300, 52618.262 20/11/25,05:17:19,14,10,1, 11.9,1,1, -0.546, 10539.359, 228.325, 52618.290 20/11/25,05:17:19,15,10,1, 11.9,1,1, -0.546, 10539.365, 228.313, 52618.249 20/11/25,05:17:19,16,10,1, 11.9,1,1, -0.546, 10539.330, 228.317, 52618.245 20/11/25,05:17:19,17,10,1, 11.9,1,1, -0.546, 10539.328, 228.329, 52618.264 20/11/25,05:17:19,18,10,1, 11.9,1,1, -0.546, 10539.366, 228.299, 52618.248 20/11/25,05:17:19,19,10,1, 11.9,1,1, -0.546, 10539.349, 228.325, 52618.219 20/11/25,05:17:20,00,10,1, 11.8,1,1, -0.547, 10539.343, 228.325, 52618.219 20/11/25,05:17:20,01,10,1, 11.8,1,1, -0.547, 10539.353, 228.330, 52618.251 20/11/25,05:17:20,02,10,1, 11.8,1,1, -0.547, 10539.369, 228.334, 52618.266 20/11/25,05:17:20,03,10,1, 11.8,1,1, -0.547, 10539.357, 228.322, 52618.247 20/11/25,05:17:20,04,10,1, 11.8,1,1, -0.547, 10539.385, 228.336, 52618.284 20/11/25,05:17:20,05,10,1, 11.8,1,1, -0.547, 10539.374, 228.330, 52618.271 20/11/25,05:17:20,06,10,1, 11.8,1,1, -0.547, 10539.367, 228.326, 52618.258 20/11/25,05:17:20,07,10,1, 11.8,1,1, -0.547, 10539.384, 228.368, 52618.269 20/11/25,05:17:20,08,10,1, 11.8,1,1, -0.547, 10539.389, 228.341, 52618.316 20/11/25,05:17:20,09,10,1, 11.8,1,1, -0.547, 10539.387, 228.335, 52618.274 20/11/25,05:17:20,10,10,1, 11.8,1,1, -0.547, 10539.401, 228.360, 52618.280 20/11/25,05:17:20,11,10,1, 11.8,1,1, -0.547, 10539.415, 228.344, 52618.256 20/11/25,05:17:20,12,10,1, 11.8,1,1, -0.547, 10539.394, 228.344, 52618.322 20/11/25,05:17:20,13,10,1, 11.8,1,1, -0.547, 10539.414, 228.376, 52618.298 20/11/25,05:17:20,14,10,1, 11.8,1,1, -0.547, 10539.418, 228.340, 52618.283 20/11/25,05:17:20,15,10,1, 11.8,1,1, -0.547, 10539.426, 228.361, 52618.243 20/11/25,05:17:20,16,10,1, 11.8,1,1, -0.547, 10539.394, 228.359, 52618.282 20/11/25,05:17:20,17,10,1, 11.8,1,1, -0.547, 10539.422, 228.366, 52618.317 20/11/25,05:17:20,18,10,1, 11.8,1,1, -0.547, 10539.424, 228.333, 52618.269 20/11/25,05:17:20,19,10,1, 11.8,1,1, -0.547, 10539.441, 228.360, 52618.276 20/11/25,05:17:21,00,10,1, 11.9,1,1, -0.547, 10539.435, 228.360, 52618.276 20/11/25,05:17:21,01,10,1, 11.9,1,1, -0.547, 10539.427, 228.342, 52618.278 20/11/25,05:17:21,02,10,1, 11.9,1,1, -0.547, 10539.431, 228.335, 52618.305 20/11/25,05:17:21,03,10,1, 11.9,1,1, -0.547, 10539.459, 228.372, 52618.307 20/11/25,05:17:21,04,10,1, 11.9,1,1, -0.547, 10539.437, 228.375, 52618.289 20/11/25,05:17:21,05,10,1, 11.9,1,1, -0.547, 10539.467, 228.382, 52618.285 20/11/25,05:17:21,06,10,1, 11.9,1,1, -0.547, 10539.454, 228.370, 52618.314 20/11/25,05:17:21,07,10,1, 11.9,1,1, -0.547, 10539.438, 228.356, 52618.301 20/11/25,05:17:21,08,10,1, 11.9,1,1, -0.547, 10539.443, 228.374, 52618.274 20/11/25,05:17:21,09,10,1, 11.9,1,1, -0.547, 10539.457, 228.391, 52618.265 20/11/25,05:17:21,10,10,1, 11.9,1,1, -0.547, 10539.454, 228.380, 52618.288 20/11/25,05:17:21,11,10,1, 11.9,1,1, -0.547, 10539.466, 228.375, 52618.250 20/11/25,05:17:21,12,10,1, 11.9,1,1, -0.547, 10539.464, 228.417, 52618.282 20/11/25,05:17:21,13,10,1, 11.9,1,1, -0.547, 10539.468, 228.390, 52618.279 20/11/25,05:17:21,14,10,1, 11.9,1,1, -0.547, 10539.482, 228.412, 52618.252 20/11/25,05:17:21,15,10,1, 11.9,1,1, -0.547, 10539.497, 228.376, 52618.054 20/11/25,05:17:21,16,10,1, 11.9,1,1, -0.547, 10539.500, 228.393, 52618.292 20/11/25,05:17:21,17,10,1, 11.9,1,1, -0.547, 10539.510, 228.401, 52618.264 20/11/25,05:17:21,18,10,1, 11.9,1,1, -0.547, 10539.488, 228.409, 52618.277 20/11/25,05:17:21,19,10,1, 11.9,1,1, -0.547, 10539.491, 228.410, 52618.272 20/11/25,05:17:22,00,10,1, 11.9,1,1, -0.550, 10539.485, 228.410, 52618.272 20/11/25,05:17:22,01,10,1, 11.9,1,1, -0.550, 10539.484, 228.436, 52618.312 20/11/25,05:17:22,02,10,1, 11.9,1,1, -0.550, 10539.492, 228.428, 52618.297 20/11/25,05:17:22,03,10,1, 11.9,1,1, -0.550, 10539.512, 228.445, 52618.274 20/11/25,05:17:22,04,10,1, 11.9,1,1, -0.550, 10539.493, 228.445, 52618.284 20/11/25,05:17:22,05,10,1, 11.9,1,1, -0.550, 10539.486, 228.428, 52618.278 20/11/25,05:17:22,06,10,1, 11.9,1,1, -0.550, 10539.491, 228.426, 52618.278 20/11/25,05:17:22,07,10,1, 11.9,1,1, -0.550, 10539.509, 228.464, 52618.328 20/11/25,05:17:22,08,10,1, 11.9,1,1, -0.550, 10539.505, 228.404, 52618.270 20/11/25,05:17:22,09,10,1, 11.9,1,1, -0.550, 10539.499, 228.413, 52618.285 20/11/25,05:17:22,10,10,1, 11.9,1,1, -0.550, 10539.511, 228.460, 52618.307 20/11/25,05:17:22,11,10,1, 11.9,1,1, -0.550, 10539.518, 228.441, 52618.294 20/11/25,05:17:22,12,10,1, 11.9,1,1, -0.550, 10539.525, 228.452, 52618.304 20/11/25,05:17:22,13,10,1, 11.9,1,1, -0.550, 10539.527, 228.453, 52618.286 20/11/25,05:17:22,14,10,1, 11.9,1,1, -0.550, 10539.511, 228.422, 52618.241 20/11/25,05:17:22,15,10,1, 11.9,1,1, -0.550, 10539.511, 228.474, 52618.293 20/11/25,05:17:22,16,10,1, 11.9,1,1, -0.550, 10539.529, 228.463, 52618.290 20/11/25,05:17:22,17,10,1, 11.9,1,1, -0.550, 10539.508, 228.452, 52618.276 20/11/25,05:17:22,18,10,1, 11.9,1,1, -0.550, 10539.516, 228.464, 52618.245 20/11/25,05:17:22,19,10,1, 11.9,1,1, -0.550, 10539.536, 228.442, 52618.279 20/11/25,05:17:23,00,10,1, 11.9,1,1, -0.547, 10539.535, 228.442, 52618.279 20/11/25,05:17:23,01,10,1, 11.9,1,1, -0.547, 10539.534, 228.483, 52618.269 20/11/25,05:17:23,02,10,1, 11.9,1,1, -0.547, 10539.537, 228.487, 52618.300 20/11/25,05:17:23,03,10,1, 11.9,1,1, -0.547, 10539.536, 228.514, 52618.296 20/11/25,05:17:23,04,10,1, 11.9,1,1, -0.547, 10539.548, 228.497, 52618.292 20/11/25,05:17:23,05,10,1, 11.9,1,1, -0.547, 10539.556, 228.489, 52618.272 20/11/25,05:17:23,06,10,1, 11.9,1,1, -0.547, 10539.538, 228.488, 52618.336 20/11/25,05:17:23,07,10,1, 11.9,1,1, -0.547, 10539.561, 228.494, 52618.310 20/11/25,05:17:23,08,10,1, 11.9,1,1, -0.547, 10539.543, 228.473, 52618.287 20/11/25,05:17:23,09,10,1, 11.9,1,1, -0.547, 10539.546, 228.486, 52618.277 20/11/25,05:17:23,10,10,1, 11.9,1,1, -0.547, 10539.557, 228.468, 52618.284 20/11/25,05:17:23,11,10,1, 11.9,1,1, -0.547, 10539.554, 228.505, 52618.247 20/11/25,05:17:23,12,10,1, 11.9,1,1, -0.547, 10539.548, 228.500, 52618.313 20/11/25,05:17:23,13,10,1, 11.9,1,1, -0.547, 10539.576, 228.512, 52618.308 20/11/25,05:17:23,14,10,1, 11.9,1,1, -0.547, 10539.579, 228.495, 52618.286 20/11/25,05:17:23,15,10,1, 11.9,1,1, -0.547, 10539.573, 228.491, 52618.294 20/11/25,05:17:23,16,10,1, 11.9,1,1, -0.547, 10539.610, 228.501, 52618.325 20/11/25,05:17:23,17,10,1, 11.9,1,1, -0.547, 10539.562, 228.506, 52618.297 20/11/25,05:17:23,18,10,1, 11.9,1,1, -0.547, 10539.617, 228.507, 52618.349 20/11/25,05:17:23,19,10,1, 11.9,1,1, -0.547, 10539.583, 228.525, 52618.331 20/11/25,05:17:24,00,10,1, 11.9,1,1, -0.547, 10539.577, 228.525, 52618.331 20/11/25,05:17:24,01,10,1, 11.9,1,1, -0.547, 10539.597, 228.538, 52618.318 20/11/25,05:17:24,02,10,1, 11.9,1,1, -0.547, 10539.603, 228.540, 52618.321 20/11/25,05:17:24,03,10,1, 11.9,1,1, -0.547, 10539.596, 228.560, 52618.297 20/11/25,05:17:24,04,10,1, 11.9,1,1, -0.547, 10539.605, 228.570, 52618.327 20/11/25,05:17:24,05,10,1, 11.9,1,1, -0.547, 10539.600, 228.526, 52618.324 20/11/25,05:17:24,06,10,1, 11.9,1,1, -0.547, 10539.616, 228.543, 52618.280 20/11/25,05:17:24,07,10,1, 11.9,1,1, -0.547, 10539.608, 228.549, 52618.292 20/11/25,05:17:24,08,10,1, 11.9,1,1, -0.547, 10539.597, 228.561, 52618.304 20/11/25,05:17:24,09,10,1, 11.9,1,1, -0.547, 10539.637, 228.584, 52618.293 20/11/25,05:17:24,10,10,1, 11.9,1,1, -0.547, 10539.622, 228.547, 52618.291 20/11/25,05:17:24,11,10,1, 11.9,1,1, -0.547, 10539.606, 228.575, 52618.317 20/11/25,05:17:24,12,10,1, 11.9,1,1, -0.547, 10539.637, 228.586, 52618.333 20/11/25,05:17:24,13,10,1, 11.9,1,1, -0.547, 10539.643, 228.556, 52618.322 20/11/25,05:17:24,14,10,1, 11.9,1,1, -0.547, 10539.624, 228.568, 52618.293 20/11/25,05:17:24,15,10,1, 11.9,1,1, -0.547, 10539.626, 228.568, 52618.279 20/11/25,05:17:24,16,10,1, 11.9,1,1, -0.547, 10539.644, 228.602, 52618.323 20/11/25,05:17:24,17,10,1, 11.9,1,1, -0.547, 10539.660, 228.602, 52618.325 20/11/25,05:17:24,18,10,1, 11.9,1,1, -0.547, 10539.646, 228.596, 52618.329 20/11/25,05:17:24,19,10,1, 11.9,1,1, -0.547, 10539.665, 228.596, 52618.307 20/11/25,05:17:25,00,10,1, 11.9,1,1, -0.546, 10539.660, 228.596, 52618.307 20/11/25,05:17:25,01,10,1, 11.9,1,1, -0.546, 10539.680, 228.607, 52618.351 20/11/25,05:17:25,02,10,1, 11.9,1,1, -0.546, 10539.638, 228.591, 52618.369 20/11/25,05:17:25,03,10,1, 11.9,1,1, -0.546, 10539.666, 228.604, 52618.298 20/11/25,05:17:25,04,10,1, 11.9,1,1, -0.546, 10539.670, 228.622, 52618.333 20/11/25,05:17:25,05,10,1, 11.9,1,1, -0.546, 10539.663, 228.587, 52618.301 20/11/25,05:17:25,06,10,1, 11.9,1,1, -0.546, 10539.671, 228.628, 52618.309 20/11/25,05:17:25,07,10,1, 11.9,1,1, -0.546, 10539.671, 228.615, 52618.341 20/11/25,05:17:25,08,10,1, 11.9,1,1, -0.546, 10539.689, 228.619, 52618.313 20/11/25,05:17:25,09,10,1, 11.9,1,1, -0.546, 10539.666, 228.617, 52618.361 20/11/25,05:17:25,10,10,1, 11.9,1,1, -0.546, 10539.697, 228.619, 52618.316 20/11/25,05:17:25,11,10,1, 11.9,1,1, -0.546, 10539.693, 228.630, 52618.338 20/11/25,05:17:25,12,10,1, 11.9,1,1, -0.546, 10539.661, 228.609, 52618.365 20/11/25,05:17:25,13,10,1, 11.9,1,1, -0.546, 10539.699, 228.636, 52618.321 20/11/25,05:17:25,14,10,1, 11.9,1,1, -0.546, 10539.681, 228.634, 52618.297 20/11/25,05:17:25,15,10,1, 11.9,1,1, -0.546, 10539.686, 228.643, 52618.332 20/11/25,05:17:25,16,10,1, 11.9,1,1, -0.546, 10539.705, 228.649, 52618.316 20/11/25,05:17:25,17,10,1, 11.9,1,1, -0.546, 10539.722, 228.699, 52618.371 20/11/25,05:17:25,18,10,1, 11.9,1,1, -0.546, 10539.720, 228.656, 52618.343 20/11/25,05:17:25,19,10,1, 11.9,1,1, -0.546, 10539.699, 228.640, 52618.391 20/11/25,05:17:26,00,10,1, 11.8,1,1, -0.545, 10539.694, 228.640, 52618.391 20/11/25,05:17:26,01,10,1, 11.8,1,1, -0.545, 10539.703, 228.645, 52618.335 20/11/25,05:17:26,02,10,1, 11.8,1,1, -0.545, 10539.722, 228.678, 52618.340 20/11/25,05:17:26,03,10,1, 11.8,1,1, -0.545, 10539.713, 228.656, 52618.376 20/11/25,05:17:26,04,10,1, 11.8,1,1, -0.545, 10539.711, 228.636, 52618.316 20/11/25,05:17:26,05,10,1, 11.8,1,1, -0.545, 10539.725, 228.635, 52618.344 20/11/25,05:17:26,06,10,1, 11.8,1,1, -0.545, 10539.724, 228.649, 52618.337 20/11/25,05:17:26,07,10,1, 11.8,1,1, -0.545, 10539.724, 228.683, 52618.346 20/11/25,05:17:26,08,10,1, 11.8,1,1, -0.545, 10539.736, 228.654, 52618.327 20/11/25,05:17:26,09,10,1, 11.8,1,1, -0.545, 10539.757, 228.678, 52618.355 20/11/25,05:17:26,10,10,1, 11.8,1,1, -0.545, 10539.736, 228.672, 52618.371 20/11/25,05:17:26,11,10,1, 11.8,1,1, -0.545, 10539.759, 228.685, 52618.354 20/11/25,05:17:26,12,10,1, 11.8,1,1, -0.545, 10539.753, 228.684, 52618.364 20/11/25,05:17:26,13,10,1, 11.8,1,1, -0.545, 10539.746, 228.676, 52618.335 20/11/25,05:17:26,14,10,1, 11.8,1,1, -0.545, 10539.780, 228.693, 52618.323 20/11/25,05:17:26,15,10,1, 11.8,1,1, -0.545, 10539.749, 228.696, 52618.339 20/11/25,05:17:26,16,10,1, 11.8,1,1, -0.545, 10539.742, 228.694, 52618.365 20/11/25,05:17:26,17,10,1, 11.8,1,1, -0.545, 10539.711, 228.717, 52618.348 20/11/25,05:17:26,18,10,1, 11.8,1,1, -0.545, 10539.750, 228.700, 52618.359 20/11/25,05:17:26,19,10,1, 11.8,1,1, -0.545, 10539.766, 228.690, 52618.364 20/11/25,05:17:27,00,10,1, 11.8,1,1, -0.544, 10539.761, 228.690, 52618.364 20/11/25,05:17:27,01,10,1, 11.8,1,1, -0.544, 10539.768, 228.705, 52618.400 20/11/25,05:17:27,02,10,1, 11.8,1,1, -0.544, 10539.754, 228.704, 52618.359 20/11/25,05:17:27,03,10,1, 11.8,1,1, -0.544, 10539.782, 228.706, 52618.399 20/11/25,05:17:27,04,10,1, 11.8,1,1, -0.544, 10539.769, 228.714, 52618.379 20/11/25,05:17:27,05,10,1, 11.8,1,1, -0.544, 10539.761, 228.706, 52618.352 20/11/25,05:17:27,06,10,1, 11.8,1,1, -0.544, 10539.775, 228.723, 52618.403 20/11/25,05:17:27,07,10,1, 11.8,1,1, -0.544, 10539.796, 228.695, 52618.428 20/11/25,05:17:27,08,10,1, 11.8,1,1, -0.544, 10539.787, 228.712, 52618.443 20/11/25,05:17:27,09,10,1, 11.8,1,1, -0.544, 10539.812, 228.737, 52618.402 20/11/25,05:17:27,10,10,1, 11.8,1,1, -0.544, 10539.782, 228.749, 52618.380 20/11/25,05:17:27,11,10,1, 11.8,1,1, -0.544, 10539.798, 228.740, 52618.387 20/11/25,05:17:27,12,10,1, 11.8,1,1, -0.544, 10539.755, 228.739, 52618.386 20/11/25,05:17:27,13,10,1, 11.8,1,1, -0.544, 10539.785, 228.734, 52618.409 20/11/25,05:17:27,14,10,1, 11.8,1,1, -0.544, 10539.794, 228.764, 52618.409 20/11/25,05:17:27,15,10,1, 11.8,1,1, -0.544, 10539.783, 228.743, 52618.367 20/11/25,05:17:27,16,10,1, 11.8,1,1, -0.544, 10539.826, 228.737, 52618.407 20/11/25,05:17:27,17,10,1, 11.8,1,1, -0.544, 10539.799, 228.777, 52618.404 20/11/25,05:17:27,18,10,1, 11.8,1,1, -0.544, 10539.818, 228.782, 52618.394 20/11/25,05:17:27,19,10,1, 11.8,1,1, -0.544, 10539.793, 228.758, 52618.401 20/11/25,05:17:28,00,10,1, 11.9,1,1, -0.544, 10539.786, 228.758, 52618.401 20/11/25,05:17:28,01,10,1, 11.9,1,1, -0.544, 10539.801, 228.785, 52618.409 20/11/25,05:17:28,02,10,1, 11.9,1,1, -0.544, 10539.799, 228.762, 52618.421 20/11/25,05:17:28,03,10,1, 11.9,1,1, -0.544, 10539.803, 228.773, 52618.397 20/11/25,05:17:28,04,10,1, 11.9,1,1, -0.544, 10539.810, 228.759, 52618.387 20/11/25,05:17:28,05,10,1, 11.9,1,1, -0.544, 10539.819, 228.787, 52618.380 20/11/25,05:17:28,06,10,1, 11.9,1,1, -0.544, 10539.830, 228.822, 52618.413 20/11/25,05:17:28,07,10,1, 11.9,1,1, -0.544, 10539.839, 228.789, 52618.414 20/11/25,05:17:28,08,10,1, 11.9,1,1, -0.544, 10539.809, 228.793, 52618.404 20/11/25,05:17:28,09,10,1, 11.9,1,1, -0.544, 10539.845, 228.764, 52618.391 20/11/25,05:17:28,10,10,1, 11.9,1,1, -0.544, 10539.827, 228.799, 52618.434 20/11/25,05:17:28,11,10,1, 11.9,1,1, -0.544, 10539.844, 228.809, 52618.436 20/11/25,05:17:28,12,10,1, 11.9,1,1, -0.544, 10539.848, 228.808, 52618.398 20/11/25,05:17:28,13,10,1, 11.9,1,1, -0.544, 10539.845, 228.807, 52618.423 20/11/25,05:17:28,14,10,1, 11.9,1,1, -0.544, 10539.871, 228.816, 52618.446 20/11/25,05:17:28,15,10,1, 11.9,1,1, -0.544, 10539.855, 228.805, 52618.400 20/11/25,05:17:28,16,10,1, 11.9,1,1, -0.544, 10539.864, 228.858, 52618.404 20/11/25,05:17:28,17,10,1, 11.9,1,1, -0.544, 10539.854, 228.835, 52618.384 20/11/25,05:17:28,18,10,1, 11.9,1,1, -0.544, 10539.875, 228.821, 52618.411 20/11/25,05:17:28,19,10,1, 11.9,1,1, -0.544, 10539.868, 228.838, 52618.423 20/11/25,05:17:29,00,10,1, 11.9,1,1, -0.545, 10539.861, 228.838, 52618.423 20/11/25,05:17:29,01,10,1, 11.9,1,1, -0.545, 10539.863, 228.821, 52618.369 20/11/25,05:17:29,02,10,1, 11.9,1,1, -0.545, 10539.876, 228.852, 52618.416 20/11/25,05:17:29,03,10,1, 11.9,1,1, -0.545, 10539.884, 228.836, 52618.443 20/11/25,05:17:29,04,10,1, 11.9,1,1, -0.545, 10539.861, 228.796, 52618.419 20/11/25,05:17:29,05,10,1, 11.9,1,1, -0.545, 10539.867, 228.837, 52618.433 20/11/25,05:17:29,06,10,1, 11.9,1,1, -0.545, 10539.865, 228.823, 52618.406 20/11/25,05:17:29,07,10,1, 11.9,1,1, -0.545, 10539.887, 228.861, 52618.456 20/11/25,05:17:29,08,10,1, 11.9,1,1, -0.545, 10539.900, 228.850, 52618.408 20/11/25,05:17:29,09,10,1, 11.9,1,1, -0.545, 10539.858, 228.846, 52618.437 20/11/25,05:17:29,10,10,1, 11.9,1,1, -0.545, 10539.875, 228.851, 52618.416 20/11/25,05:17:29,11,10,1, 11.9,1,1, -0.545, 10539.887, 228.863, 52618.426 20/11/25,05:17:29,12,10,1, 11.9,1,1, -0.545, 10539.881, 228.860, 52618.420 20/11/25,05:17:29,13,10,1, 11.9,1,1, -0.545, 10539.934, 228.861, 52618.434 20/11/25,05:17:29,14,10,1, 11.9,1,1, -0.545, 10539.878, 228.866, 52618.425 20/11/25,05:17:29,15,10,1, 11.9,1,1, -0.545, 10539.896, 228.848, 52618.393 20/11/25,05:17:29,16,10,1, 11.9,1,1, -0.545, 10539.913, 228.872, 52618.439 20/11/25,05:17:29,17,10,1, 11.9,1,1, -0.545, 10539.951, 228.858, 52618.280 20/11/25,05:17:29,18,10,1, 11.9,1,1, -0.545, 10539.894, 228.882, 52618.409 20/11/25,05:17:29,19,10,1, 11.9,1,1, -0.545, 10539.904, 228.885, 52618.465 20/11/25,05:17:30,00,10,1, 11.9,1,1, -0.545, 10539.902, 228.885, 52618.465 20/11/25,05:17:30,01,10,1, 11.9,1,1, -0.545, 10539.893, 228.889, 52618.422 20/11/25,05:17:30,02,10,1, 11.9,1,1, -0.545, 10539.952, 228.879, 52618.547 20/11/25,05:17:30,03,10,1, 11.9,1,1, -0.545, 10539.906, 228.929, 52618.412 20/11/25,05:17:30,04,10,1, 11.9,1,1, -0.545, 10539.902, 228.918, 52618.510 20/11/25,05:17:30,05,10,1, 11.9,1,1, -0.545, 10539.918, 228.902, 52618.460 20/11/25,05:17:30,06,10,1, 11.9,1,1, -0.545, 10539.917, 228.906, 52618.432 20/11/25,05:17:30,07,10,1, 11.9,1,1, -0.545, 10539.925, 228.915, 52618.397 20/11/25,05:17:30,08,10,1, 11.9,1,1, -0.545, 10539.949, 228.902, 52618.409 20/11/25,05:17:30,09,10,1, 11.9,1,1, -0.545, 10539.920, 228.898, 52618.439 20/11/25,05:17:30,10,10,1, 11.9,1,1, -0.545, 10539.921, 228.899, 52618.436 20/11/25,05:17:30,11,10,1, 11.9,1,1, -0.545, 10539.941, 228.944, 52618.452 20/11/25,05:17:30,12,10,1, 11.9,1,1, -0.545, 10539.929, 228.939, 52618.438 20/11/25,05:17:30,13,10,1, 11.9,1,1, -0.545, 10539.944, 228.954, 52618.435 20/11/25,05:17:30,14,10,1, 11.9,1,1, -0.545, 10539.935, 228.929, 52618.439 20/11/25,05:17:30,15,10,1, 11.9,1,1, -0.545, 10539.920, 228.927, 52618.462 20/11/25,05:17:30,16,10,1, 11.9,1,1, -0.545, 10539.948, 228.941, 52618.438 20/11/25,05:17:30,17,10,1, 11.9,1,1, -0.545, 10539.951, 228.965, 52618.468 20/11/25,05:17:30,18,10,1, 11.9,1,1, -0.545, 10539.954, 228.948, 52618.463 20/11/25,05:17:30,19,10,1, 11.9,1,1, -0.545, 10539.965, 228.959, 52618.417 20/11/25,05:17:31,00,10,1, 11.9,1,1, -0.547, 10539.961, 228.959, 52618.417 20/11/25,05:17:31,01,10,1, 11.9,1,1, -0.547, 10539.978, 228.991, 52618.495 20/11/25,05:17:31,02,10,1, 11.9,1,1, -0.547, 10539.955, 228.961, 52618.439 20/11/25,05:17:31,03,10,1, 11.9,1,1, -0.547, 10539.945, 228.971, 52618.473 20/11/25,05:17:31,04,10,1, 11.9,1,1, -0.547, 10539.970, 228.945, 52618.452 20/11/25,05:17:31,05,10,1, 11.9,1,1, -0.547, 10539.972, 228.954, 52618.458 20/11/25,05:17:31,06,10,1, 11.9,1,1, -0.547, 10539.963, 228.972, 52618.450 20/11/25,05:17:31,07,10,1, 11.9,1,1, -0.547, 10539.976, 228.985, 52618.413 20/11/25,05:17:31,08,10,1, 11.9,1,1, -0.547, 10539.988, 228.963, 52618.423 20/11/25,05:17:31,09,10,1, 11.9,1,1, -0.547, 10540.004, 229.000, 52618.419 20/11/25,05:17:31,10,10,1, 11.9,1,1, -0.547, 10539.994, 228.992, 52618.456 20/11/25,05:17:31,11,10,1, 11.9,1,1, -0.547, 10540.000, 228.992, 52618.448 20/11/25,05:17:31,12,10,1, 11.9,1,1, -0.547, 10539.984, 228.941, 52618.453 20/11/25,05:17:31,13,10,1, 11.9,1,1, -0.547, 10540.006, 228.990, 52618.476 20/11/25,05:17:31,14,10,1, 11.9,1,1, -0.547, 10540.000, 228.997, 52618.489 20/11/25,05:17:31,15,10,1, 11.9,1,1, -0.547, 10539.993, 228.973, 52618.376 20/11/25,05:17:31,16,10,1, 11.9,1,1, -0.547, 10540.018, 229.010, 52618.426 20/11/25,05:17:31,17,10,1, 11.9,1,1, -0.547, 10540.003, 229.004, 52618.470 20/11/25,05:17:31,18,10,1, 11.9,1,1, -0.547, 10540.006, 228.959, 52618.438 20/11/25,05:17:31,19,10,1, 11.9,1,1, -0.547, 10540.004, 228.975, 52618.424 20/11/25,05:17:32,00,10,1, 11.8,1,1, -0.543, 10540.003, 228.975, 52618.424 20/11/25,05:17:32,01,10,1, 11.8,1,1, -0.543, 10540.018, 229.004, 52618.454 20/11/25,05:17:32,02,10,1, 11.8,1,1, -0.543, 10540.018, 228.968, 52618.420 20/11/25,05:17:32,03,10,1, 11.8,1,1, -0.543, 10540.023, 229.008, 52618.463 20/11/25,05:17:32,04,10,1, 11.8,1,1, -0.543, 10540.022, 229.000, 52618.461 20/11/25,05:17:32,05,10,1, 11.8,1,1, -0.543, 10540.043, 228.973, 52618.441 20/11/25,05:17:32,06,10,1, 11.8,1,1, -0.543, 10540.031, 228.988, 52618.421 20/11/25,05:17:32,07,10,1, 11.8,1,1, -0.543, 10540.049, 229.000, 52618.449 20/11/25,05:17:32,08,10,1, 11.8,1,1, -0.543, 10540.051, 228.970, 52618.438 20/11/25,05:17:32,09,10,1, 11.8,1,1, -0.543, 10540.044, 228.996, 52618.425 20/11/25,05:17:32,10,10,1, 11.8,1,1, -0.543, 10540.058, 229.011, 52618.463 20/11/25,05:17:32,11,10,1, 11.8,1,1, -0.543, 10540.057, 229.012, 52618.441 20/11/25,05:17:32,12,10,1, 11.8,1,1, -0.543, 10540.054, 229.021, 52618.430 20/11/25,05:17:32,13,10,1, 11.8,1,1, -0.543, 10540.048, 228.996, 52618.477 20/11/25,05:17:32,14,10,1, 11.8,1,1, -0.543, 10540.053, 229.048, 52618.475 20/11/25,05:17:32,15,10,1, 11.8,1,1, -0.543, 10540.094, 229.042, 52618.471 20/11/25,05:17:32,16,10,1, 11.8,1,1, -0.543, 10540.081, 229.000, 52618.428 20/11/25,05:17:32,17,10,1, 11.8,1,1, -0.543, 10540.076, 229.036, 52618.475 20/11/25,05:17:32,18,10,1, 11.8,1,1, -0.543, 10540.063, 229.046, 52618.451 20/11/25,05:17:32,19,10,1, 11.8,1,1, -0.543, 10540.070, 229.026, 52618.440 20/11/25,05:17:33,00,10,1, 11.8,1,1, -0.544, 10540.069, 229.026, 52618.440 20/11/25,05:17:33,01,10,1, 11.8,1,1, -0.544, 10540.065, 229.020, 52618.443 20/11/25,05:17:33,02,10,1, 11.8,1,1, -0.544, 10540.063, 229.055, 52618.580 20/11/25,05:17:33,03,10,1, 11.8,1,1, -0.544, 10540.062, 229.048, 52618.475 20/11/25,05:17:33,04,10,1, 11.8,1,1, -0.544, 10540.097, 229.046, 52618.486 20/11/25,05:17:33,05,10,1, 11.8,1,1, -0.544, 10540.075, 229.047, 52618.479 20/11/25,05:17:33,06,10,1, 11.8,1,1, -0.544, 10540.087, 229.032, 52618.482 20/11/25,05:17:33,07,10,1, 11.8,1,1, -0.544, 10540.106, 229.045, 52618.434 20/11/25,05:17:33,08,10,1, 11.8,1,1, -0.544, 10540.100, 229.056, 52618.475 20/11/25,05:17:33,09,10,1, 11.8,1,1, -0.544, 10540.084, 229.076, 52618.482 20/11/25,05:17:33,10,10,1, 11.8,1,1, -0.544, 10540.093, 229.063, 52618.473 20/11/25,05:17:33,11,10,1, 11.8,1,1, -0.544, 10540.165, 229.074, 52618.511 20/11/25,05:17:33,12,10,1, 11.8,1,1, -0.544, 10540.129, 229.044, 52618.435 20/11/25,05:17:33,13,10,1, 11.8,1,1, -0.544, 10540.150, 229.071, 52618.420 20/11/25,05:17:33,14,10,1, 11.8,1,1, -0.544, 10540.140, 229.075, 52618.492 20/11/25,05:17:33,15,10,1, 11.8,1,1, -0.544, 10540.122, 229.064, 52618.452 20/11/25,05:17:33,16,10,1, 11.8,1,1, -0.544, 10540.112, 229.081, 52618.582 20/11/25,05:17:33,17,10,1, 11.8,1,1, -0.544, 10540.160, 229.075, 52618.394 20/11/25,05:17:33,18,10,1, 11.8,1,1, -0.544, 10540.155, 229.049, 52618.400 20/11/25,05:17:33,19,10,1, 11.8,1,1, -0.544, 10540.157, 229.080, 52618.406 20/11/25,05:17:34,00,10,1, 11.9,1,1, -0.547, 10540.153, 229.080, 52618.406 20/11/25,05:17:34,01,10,1, 11.9,1,1, -0.547, 10540.145, 229.069, 52618.419 20/11/25,05:17:34,02,10,1, 11.9,1,1, -0.547, 10540.174, 229.075, 52618.478 20/11/25,05:17:34,03,10,1, 11.9,1,1, -0.547, 10540.158, 229.080, 52618.444 20/11/25,05:17:34,04,10,1, 11.9,1,1, -0.547, 10540.168, 229.082, 52618.408 20/11/25,05:17:34,05,10,1, 11.9,1,1, -0.547, 10540.165, 229.079, 52618.477 20/11/25,05:17:34,06,10,1, 11.9,1,1, -0.547, 10540.162, 229.085, 52618.449 20/11/25,05:17:34,07,10,1, 11.9,1,1, -0.547, 10540.156, 229.099, 52618.463 20/11/25,05:17:34,08,10,1, 11.9,1,1, -0.547, 10540.173, 229.084, 52618.450 20/11/25,05:17:34,09,10,1, 11.9,1,1, -0.547, 10540.166, 229.091, 52618.431 20/11/25,05:17:34,10,10,1, 11.9,1,1, -0.547, 10540.147, 229.097, 52618.433 20/11/25,05:17:34,11,10,1, 11.9,1,1, -0.547, 10540.164, 229.101, 52618.448 20/11/25,05:17:34,12,10,1, 11.9,1,1, -0.547, 10540.188, 229.097, 52618.471 20/11/25,05:17:34,13,10,1, 11.9,1,1, -0.547, 10540.165, 229.121, 52618.452 20/11/25,05:17:34,14,10,1, 11.9,1,1, -0.547, 10540.166, 229.074, 52618.458 20/11/25,05:17:34,15,10,1, 11.9,1,1, -0.547, 10540.183, 229.103, 52618.435 20/11/25,05:17:34,16,10,1, 11.9,1,1, -0.547, 10540.186, 229.092, 52618.440 20/11/25,05:17:34,17,10,1, 11.9,1,1, -0.547, 10540.181, 229.114, 52618.431 20/11/25,05:17:34,18,10,1, 11.9,1,1, -0.547, 10540.199, 229.120, 52618.446 20/11/25,05:17:34,19,10,1, 11.9,1,1, -0.547, 10540.201, 229.135, 52618.745 20/11/25,05:17:35,00,10,1, 11.9,1,1, -0.548, 10540.195, 229.135, 52618.745 20/11/25,05:17:35,01,10,1, 11.9,1,1, -0.548, 10540.269, 229.100, 52618.227 20/11/25,05:17:35,02,10,1, 11.9,1,1, -0.548, 10540.169, 229.132, 52618.560 20/11/25,05:17:35,03,10,1, 11.9,1,1, -0.548, 10540.215, 229.157, 52618.525 20/11/25,05:17:35,04,10,1, 11.9,1,1, -0.548, 10540.214, 229.125, 52618.482 20/11/25,05:17:35,05,10,1, 11.9,1,1, -0.548, 10540.218, 229.124, 52618.453 20/11/25,05:17:35,06,10,1, 11.9,1,1, -0.548, 10540.206, 229.112, 52618.467 20/11/25,05:17:35,07,10,1, 11.9,1,1, -0.548, 10540.226, 229.116, 52618.468 20/11/25,05:17:35,08,10,1, 11.9,1,1, -0.548, 10540.215, 229.141, 52618.468 20/11/25,05:17:35,09,10,1, 11.9,1,1, -0.548, 10540.236, 229.155, 52618.502 20/11/25,05:17:35,10,10,1, 11.9,1,1, -0.548, 10540.252, 229.143, 52618.440 20/11/25,05:17:35,11,10,1, 11.9,1,1, -0.548, 10540.253, 229.135, 52618.477 20/11/25,05:17:35,12,10,1, 11.9,1,1, -0.548, 10540.253, 229.160, 52618.516 20/11/25,05:17:35,13,10,1, 11.9,1,1, -0.548, 10540.253, 229.132, 52618.442 20/11/25,05:17:35,14,10,1, 11.9,1,1, -0.548, 10540.246, 229.148, 52618.442 20/11/25,05:17:35,15,10,1, 11.9,1,1, -0.548, 10540.251, 229.138, 52618.462 20/11/25,05:17:35,16,10,1, 11.9,1,1, -0.548, 10540.292, 229.134, 52618.468 20/11/25,05:17:35,17,10,1, 11.9,1,1, -0.548, 10540.279, 229.151, 52618.479 20/11/25,05:17:35,18,10,1, 11.9,1,1, -0.548, 10540.265, 229.171, 52618.448 20/11/25,05:17:35,19,10,1, 11.9,1,1, -0.548, 10540.277, 229.177, 52618.470 20/11/25,05:17:36,00,10,1, 11.9,1,1, -0.545, 10540.270, 229.177, 52618.470 20/11/25,05:17:36,01,10,1, 11.9,1,1, -0.545, 10540.281, 229.148, 52618.484 20/11/25,05:17:36,02,10,1, 11.9,1,1, -0.545, 10540.272, 229.138, 52618.477 20/11/25,05:17:36,03,10,1, 11.9,1,1, -0.545, 10540.278, 229.161, 52618.491 20/11/25,05:17:36,04,10,1, 11.9,1,1, -0.545, 10540.279, 229.134, 52618.520 20/11/25,05:17:36,05,10,1, 11.9,1,1, -0.545, 10540.307, 229.156, 52618.458 20/11/25,05:17:36,06,10,1, 11.9,1,1, -0.545, 10540.291, 229.144, 52618.488 20/11/25,05:17:36,07,10,1, 11.9,1,1, -0.545, 10540.280, 229.158, 52618.463 20/11/25,05:17:36,08,10,1, 11.9,1,1, -0.545, 10540.284, 229.179, 52618.463 20/11/25,05:17:36,09,10,1, 11.9,1,1, -0.545, 10540.294, 229.155, 52618.452 20/11/25,05:17:36,10,10,1, 11.9,1,1, -0.545, 10540.316, 229.181, 52618.459 20/11/25,05:17:36,11,10,1, 11.9,1,1, -0.545, 10540.318, 229.214, 52618.485 20/11/25,05:17:36,12,10,1, 11.9,1,1, -0.545, 10540.316, 229.169, 52618.460 20/11/25,05:17:36,13,10,1, 11.9,1,1, -0.545, 10540.333, 229.185, 52618.473 20/11/25,05:17:36,14,10,1, 11.9,1,1, -0.545, 10540.346, 229.199, 52618.491 20/11/25,05:17:36,15,10,1, 11.9,1,1, -0.545, 10540.304, 229.179, 52618.485 20/11/25,05:17:36,16,10,1, 11.9,1,1, -0.545, 10540.347, 229.205, 52618.507 20/11/25,05:17:36,17,10,1, 11.9,1,1, -0.545, 10540.330, 229.168, 52618.498 20/11/25,05:17:36,18,10,1, 11.9,1,1, -0.545, 10540.319, 229.205, 52618.477 20/11/25,05:17:36,19,10,1, 11.9,1,1, -0.545, 10540.335, 229.184, 52618.470 20/11/25,05:17:37,00,10,1, 11.9,1,1, -0.545, 10540.328, 229.184, 52618.470 20/11/25,05:17:37,01,10,1, 11.9,1,1, -0.545, 10540.355, 229.190, 52618.501 20/11/25,05:17:37,02,10,1, 11.9,1,1, -0.545, 10540.349, 229.189, 52618.499 20/11/25,05:17:37,03,10,1, 11.9,1,1, -0.545, 10540.349, 229.190, 52618.475 20/11/25,05:17:37,04,10,1, 11.9,1,1, -0.545, 10540.360, 229.207, 52618.510 20/11/25,05:17:37,05,10,1, 11.9,1,1, -0.545, 10540.364, 229.181, 52618.494 20/11/25,05:17:37,06,10,1, 11.9,1,1, -0.545, 10540.366, 229.213, 52618.498 20/11/25,05:17:37,07,10,1, 11.9,1,1, -0.545, 10540.359, 229.182, 52618.507 20/11/25,05:17:37,08,10,1, 11.9,1,1, -0.545, 10540.370, 229.201, 52618.474 20/11/25,05:17:37,09,10,1, 11.9,1,1, -0.545, 10540.336, 229.221, 52618.498 20/11/25,05:17:37,10,10,1, 11.9,1,1, -0.545, 10540.392, 229.233, 52618.521 20/11/25,05:17:37,11,10,1, 11.9,1,1, -0.545, 10540.353, 229.183, 52618.482 20/11/25,05:17:37,12,10,1, 11.9,1,1, -0.545, 10540.368, 229.207, 52618.540 20/11/25,05:17:37,13,10,1, 11.9,1,1, -0.545, 10540.370, 229.213, 52618.528 20/11/25,05:17:37,14,10,1, 11.9,1,1, -0.545, 10540.406, 229.223, 52618.504 20/11/25,05:17:37,15,10,1, 11.9,1,1, -0.545, 10540.363, 229.194, 52618.502 20/11/25,05:17:37,16,10,1, 11.9,1,1, -0.545, 10540.388, 229.212, 52618.555 20/11/25,05:17:37,17,10,1, 11.9,1,1, -0.545, 10540.405, 229.240, 52618.542 20/11/25,05:17:37,18,10,1, 11.9,1,1, -0.545, 10540.375, 229.232, 52618.519 20/11/25,05:17:37,19,10,1, 11.9,1,1, -0.545, 10540.404, 229.233, 52618.501 20/11/25,05:17:38,00,10,1, 11.8,1,1, -0.544, 10540.403, 229.233, 52618.501 20/11/25,05:17:38,01,10,1, 11.8,1,1, -0.544, 10540.407, 229.207, 52618.502 20/11/25,05:17:38,02,10,1, 11.8,1,1, -0.544, 10540.414, 229.205, 52618.504 20/11/25,05:17:38,03,10,1, 11.8,1,1, -0.544, 10540.427, 229.236, 52618.499 20/11/25,05:17:38,04,10,1, 11.8,1,1, -0.544, 10540.420, 229.215, 52618.472 20/11/25,05:17:38,05,10,1, 11.8,1,1, -0.544, 10540.440, 229.223, 52618.526 20/11/25,05:17:38,06,10,1, 11.8,1,1, -0.544, 10540.417, 229.226, 52618.494 20/11/25,05:17:38,07,10,1, 11.8,1,1, -0.544, 10540.423, 229.239, 52618.504 20/11/25,05:17:38,08,10,1, 11.8,1,1, -0.544, 10540.408, 229.187, 52618.484 20/11/25,05:17:38,09,10,1, 11.8,1,1, -0.544, 10540.431, 229.234, 52618.512 20/11/25,05:17:38,10,10,1, 11.8,1,1, -0.544, 10540.433, 229.226, 52618.523 20/11/25,05:17:38,11,10,1, 11.8,1,1, -0.544, 10540.446, 229.217, 52618.496 20/11/25,05:17:38,12,10,1, 11.8,1,1, -0.544, 10540.438, 229.219, 52618.486 20/11/25,05:17:38,13,10,1, 11.8,1,1, -0.544, 10540.460, 229.243, 52618.505 20/11/25,05:17:38,14,10,1, 11.8,1,1, -0.544, 10540.459, 229.223, 52618.494 20/11/25,05:17:38,15,10,1, 11.8,1,1, -0.544, 10540.452, 229.223, 52618.476 20/11/25,05:17:38,16,10,1, 11.8,1,1, -0.544, 10540.456, 229.254, 52618.495 20/11/25,05:17:38,17,10,1, 11.8,1,1, -0.544, 10540.454, 229.242, 52618.453 20/11/25,05:17:38,18,10,1, 11.8,1,1, -0.544, 10540.468, 229.243, 52618.482 20/11/25,05:17:38,19,10,1, 11.8,1,1, -0.544, 10540.492, 229.267, 52618.489 20/11/25,05:17:39,00,10,1, 11.8,1,1, -0.543, 10540.487, 229.267, 52618.489 20/11/25,05:17:39,01,10,1, 11.8,1,1, -0.543, 10540.462, 229.256, 52618.506 20/11/25,05:17:39,02,10,1, 11.8,1,1, -0.543, 10540.472, 229.262, 52618.465 20/11/25,05:17:39,03,10,1, 11.8,1,1, -0.543, 10540.497, 229.242, 52618.463 20/11/25,05:17:39,04,10,1, 11.8,1,1, -0.543, 10540.480, 229.250, 52618.483 20/11/25,05:17:39,05,10,1, 11.8,1,1, -0.543, 10540.484, 229.251, 52618.316 20/11/25,05:17:39,06,10,1, 11.8,1,1, -0.543, 10540.471, 229.249, 52618.508 20/11/25,05:17:39,07,10,1, 11.8,1,1, -0.543, 10540.481, 229.282, 52618.550 20/11/25,05:17:39,08,10,1, 11.8,1,1, -0.543, 10540.482, 229.263, 52618.570 20/11/25,05:17:39,09,10,1, 11.8,1,1, -0.543, 10540.480, 229.256, 52618.503 20/11/25,05:17:39,10,10,1, 11.8,1,1, -0.543, 10540.494, 229.282, 52618.483 20/11/25,05:17:39,11,10,1, 11.8,1,1, -0.543, 10540.502, 229.266, 52618.538 20/11/25,05:17:39,12,10,1, 11.8,1,1, -0.543, 10540.477, 229.301, 52618.521 20/11/25,05:17:39,13,10,1, 11.8,1,1, -0.543, 10540.488, 229.278, 52618.505 20/11/25,05:17:39,14,10,1, 11.8,1,1, -0.543, 10540.493, 229.266, 52618.504 20/11/25,05:17:39,15,10,1, 11.8,1,1, -0.543, 10540.512, 229.299, 52618.502 20/11/25,05:17:39,16,10,1, 11.8,1,1, -0.543, 10540.505, 229.270, 52618.503 20/11/25,05:17:39,17,10,1, 11.8,1,1, -0.543, 10540.522, 229.323, 52618.537 20/11/25,05:17:39,18,10,1, 11.8,1,1, -0.543, 10540.514, 229.287, 52618.481 20/11/25,05:17:39,19,10,1, 11.8,1,1, -0.543, 10540.523, 229.293, 52618.514 20/11/25,05:17:40,00,10,1, 11.8,1,1, -0.542, 10540.520, 229.293, 52618.514 20/11/25,05:17:40,01,10,1, 11.8,1,1, -0.542, 10540.512, 229.284, 52618.499 20/11/25,05:17:40,02,10,1, 11.8,1,1, -0.542, 10540.541, 229.304, 52618.508 20/11/25,05:17:40,03,10,1, 11.8,1,1, -0.542, 10540.543, 229.285, 52618.509 20/11/25,05:17:40,04,10,1, 11.8,1,1, -0.542, 10540.537, 229.295, 52618.526 20/11/25,05:17:40,05,10,1, 11.8,1,1, -0.542, 10540.554, 229.305, 52618.522 20/11/25,05:17:40,06,10,1, 11.8,1,1, -0.542, 10540.553, 229.306, 52618.538 20/11/25,05:17:40,07,10,1, 11.8,1,1, -0.542, 10540.563, 229.306, 52618.514 20/11/25,05:17:40,08,10,1, 11.8,1,1, -0.542, 10540.543, 229.330, 52618.548 20/11/25,05:17:40,09,10,1, 11.8,1,1, -0.542, 10540.527, 229.307, 52618.489 20/11/25,05:17:40,10,10,1, 11.8,1,1, -0.542, 10540.543, 229.328, 52618.538 20/11/25,05:17:40,11,10,1, 11.8,1,1, -0.542, 10540.581, 229.333, 52618.537 20/11/25,05:17:40,12,10,1, 11.8,1,1, -0.542, 10540.562, 229.317, 52618.522 20/11/25,05:17:40,13,10,1, 11.8,1,1, -0.542, 10540.566, 229.310, 52618.519 20/11/25,05:17:40,14,10,1, 11.8,1,1, -0.542, 10540.528, 229.335, 52618.489 20/11/25,05:17:40,15,10,1, 11.8,1,1, -0.542, 10540.573, 229.312, 52618.521 20/11/25,05:17:40,16,10,1, 11.8,1,1, -0.542, 10540.559, 229.331, 52618.534 20/11/25,05:17:40,17,10,1, 11.8,1,1, -0.542, 10540.576, 229.320, 52618.496 20/11/25,05:17:40,18,10,1, 11.8,1,1, -0.542, 10540.587, 229.316, 52618.427 20/11/25,05:17:40,19,10,1, 11.8,1,1, -0.542, 10540.574, 229.333, 52618.486 20/11/25,05:17:41,00,10,1, 11.9,1,1, -0.544, 10540.570, 229.333, 52618.486 20/11/25,05:17:41,01,10,1, 11.9,1,1, -0.544, 10540.583, 229.329, 52618.510 20/11/25,05:17:41,02,10,1, 11.9,1,1, -0.544, 10540.583, 229.317, 52618.515 20/11/25,05:17:41,03,10,1, 11.9,1,1, -0.544, 10540.587, 229.321, 52618.532 20/11/25,05:17:41,04,10,1, 11.9,1,1, -0.544, 10540.568, 229.345, 52618.536 20/11/25,05:17:41,05,10,1, 11.9,1,1, -0.544, 10540.594, 229.331, 52618.568 20/11/25,05:17:41,06,10,1, 11.9,1,1, -0.544, 10540.568, 229.356, 52618.568 20/11/25,05:17:41,07,10,1, 11.9,1,1, -0.544, 10540.598, 229.330, 52618.546 20/11/25,05:17:41,08,10,1, 11.9,1,1, -0.544, 10540.576, 229.319, 52618.548 20/11/25,05:17:41,09,10,1, 11.9,1,1, -0.544, 10540.612, 229.324, 52618.546 20/11/25,05:17:41,10,10,1, 11.9,1,1, -0.544, 10540.612, 229.314, 52618.515 20/11/25,05:17:41,11,10,1, 11.9,1,1, -0.544, 10540.575, 229.344, 52618.442 20/11/25,05:17:41,12,10,1, 11.9,1,1, -0.544, 10540.637, 229.339, 52618.483 20/11/25,05:17:41,13,10,1, 11.9,1,1, -0.544, 10540.625, 229.344, 52618.518 20/11/25,05:17:41,14,10,1, 11.9,1,1, -0.544, 10540.625, 229.348, 52618.516 20/11/25,05:17:41,15,10,1, 11.9,1,1, -0.544, 10540.632, 229.364, 52618.567 20/11/25,05:17:41,16,10,1, 11.9,1,1, -0.544, 10540.621, 229.340, 52618.529 20/11/25,05:17:41,17,10,1, 11.9,1,1, -0.544, 10540.615, 229.364, 52618.530 20/11/25,05:17:41,18,10,1, 11.9,1,1, -0.544, 10540.612, 229.350, 52618.533 20/11/25,05:17:41,19,10,1, 11.9,1,1, -0.544, 10540.603, 229.336, 52618.506 20/11/25,05:17:42,00,10,1, 11.9,1,1, -0.545, 10540.595, 229.336, 52618.506 20/11/25,05:17:42,01,10,1, 11.9,1,1, -0.545, 10540.653, 229.346, 52618.538 20/11/25,05:17:42,02,10,1, 11.9,1,1, -0.545, 10540.630, 229.356, 52618.521 20/11/25,05:17:42,03,10,1, 11.9,1,1, -0.545, 10540.667, 229.369, 52618.537 20/11/25,05:17:42,04,10,1, 11.9,1,1, -0.545, 10540.627, 229.380, 52618.528 20/11/25,05:17:42,05,10,1, 11.9,1,1, -0.545, 10540.663, 229.368, 52618.516 20/11/25,05:17:42,06,10,1, 11.9,1,1, -0.545, 10540.634, 229.381, 52618.568 20/11/25,05:17:42,07,10,1, 11.9,1,1, -0.545, 10540.671, 229.398, 52618.590 20/11/25,05:17:42,08,10,1, 11.9,1,1, -0.545, 10540.640, 229.369, 52618.564 20/11/25,05:17:42,09,10,1, 11.9,1,1, -0.545, 10540.627, 229.359, 52618.459 20/11/25,05:17:42,10,10,1, 11.9,1,1, -0.545, 10540.669, 229.385, 52618.499 20/11/25,05:17:42,11,10,1, 11.9,1,1, -0.545, 10540.628, 229.394, 52618.572 20/11/25,05:17:42,12,10,1, 11.9,1,1, -0.545, 10540.645, 229.388, 52618.568 20/11/25,05:17:42,13,10,1, 11.9,1,1, -0.545, 10540.656, 229.396, 52618.567 20/11/25,05:17:42,14,10,1, 11.9,1,1, -0.545, 10540.632, 229.388, 52618.550 20/11/25,05:17:42,15,10,1, 11.9,1,1, -0.545, 10540.657, 229.421, 52618.587 20/11/25,05:17:42,16,10,1, 11.9,1,1, -0.545, 10540.677, 229.416, 52618.604 20/11/25,05:17:42,17,10,1, 11.9,1,1, -0.545, 10540.650, 229.390, 52618.572 20/11/25,05:17:42,18,10,1, 11.9,1,1, -0.545, 10540.666, 229.416, 52618.552 20/11/25,05:17:42,19,10,1, 11.9,1,1, -0.545, 10540.648, 229.416, 52618.544 20/11/25,05:17:43,00,10,1, 11.9,1,1, -0.546, 10540.645, 229.416, 52618.544 20/11/25,05:17:43,01,10,1, 11.9,1,1, -0.546, 10540.673, 229.399, 52618.581 20/11/25,05:17:43,02,10,1, 11.9,1,1, -0.546, 10540.651, 229.420, 52618.570 20/11/25,05:17:43,03,10,1, 11.9,1,1, -0.546, 10540.645, 229.421, 52618.584 20/11/25,05:17:43,04,10,1, 11.9,1,1, -0.546, 10540.675, 229.399, 52618.568 20/11/25,05:17:43,05,10,1, 11.9,1,1, -0.546, 10540.651, 229.408, 52618.535 20/11/25,05:17:43,06,10,1, 11.9,1,1, -0.546, 10540.673, 229.413, 52618.586 20/11/25,05:17:43,07,10,1, 11.9,1,1, -0.546, 10540.678, 229.399, 52618.555 20/11/25,05:17:43,08,10,1, 11.9,1,1, -0.546, 10540.683, 229.404, 52618.529 20/11/25,05:17:43,09,10,1, 11.9,1,1, -0.546, 10540.677, 229.398, 52618.554 20/11/25,05:17:43,10,10,1, 11.9,1,1, -0.546, 10540.682, 229.415, 52618.563 20/11/25,05:17:43,11,10,1, 11.9,1,1, -0.546, 10540.697, 229.422, 52618.590 20/11/25,05:17:43,12,10,1, 11.9,1,1, -0.546, 10540.699, 229.429, 52618.641 20/11/25,05:17:43,13,10,1, 11.9,1,1, -0.546, 10540.682, 229.436, 52618.575 20/11/25,05:17:43,14,10,1, 11.9,1,1, -0.546, 10540.701, 229.460, 52618.612 20/11/25,05:17:43,15,10,1, 11.9,1,1, -0.546, 10540.698, 229.441, 52618.572 20/11/25,05:17:43,16,10,1, 11.9,1,1, -0.546, 10540.714, 229.423, 52618.568 20/11/25,05:17:43,17,10,1, 11.9,1,1, -0.546, 10540.707, 229.423, 52618.593 20/11/25,05:17:43,18,10,1, 11.9,1,1, -0.546, 10540.672, 229.422, 52618.558 20/11/25,05:17:43,19,10,1, 11.9,1,1, -0.546, 10540.697, 229.420, 52618.550 20/11/25,05:17:44,00,10,1, 11.8,1,1, -0.539, 10540.695, 229.420, 52618.550 20/11/25,05:17:44,01,10,1, 11.8,1,1, -0.539, 10540.694, 229.465, 52618.593 20/11/25,05:17:44,02,10,1, 11.8,1,1, -0.539, 10540.723, 229.445, 52618.576 20/11/25,05:17:44,03,10,1, 11.8,1,1, -0.539, 10540.713, 229.461, 52618.611 20/11/25,05:17:44,04,10,1, 11.8,1,1, -0.539, 10540.722, 229.465, 52618.628 20/11/25,05:17:44,05,10,1, 11.8,1,1, -0.539, 10540.704, 229.446, 52618.618 20/11/25,05:17:44,06,10,1, 11.8,1,1, -0.539, 10540.717, 229.423, 52618.581 20/11/25,05:17:44,07,10,1, 11.8,1,1, -0.539, 10540.728, 229.461, 52618.622 20/11/25,05:17:44,08,10,1, 11.8,1,1, -0.539, 10540.728, 229.464, 52618.600 20/11/25,05:17:44,09,10,1, 11.8,1,1, -0.539, 10540.739, 229.475, 52618.642 20/11/25,05:17:44,10,10,1, 11.8,1,1, -0.539, 10540.716, 229.463, 52618.597 20/11/25,05:17:44,11,10,1, 11.8,1,1, -0.539, 10540.730, 229.473, 52618.608 20/11/25,05:17:44,12,10,1, 11.8,1,1, -0.539, 10540.723, 229.462, 52618.618 20/11/25,05:17:44,13,10,1, 11.8,1,1, -0.539, 10540.733, 229.479, 52618.604 20/11/25,05:17:44,14,10,1, 11.8,1,1, -0.539, 10540.733, 229.456, 52618.613 20/11/25,05:17:44,15,10,1, 11.8,1,1, -0.539, 10540.738, 229.444, 52618.605 20/11/25,05:17:44,16,10,1, 11.8,1,1, -0.539, 10540.735, 229.492, 52618.631 20/11/25,05:17:44,17,10,1, 11.8,1,1, -0.539, 10540.754, 229.480, 52618.621 20/11/25,05:17:44,18,10,1, 11.8,1,1, -0.539, 10540.730, 229.453, 52618.599 20/11/25,05:17:44,19,10,1, 11.8,1,1, -0.539, 10540.725, 229.506, 52618.744 20/11/25,05:17:45,00,10,1, 11.8,1,1, -0.542, 10540.720, 229.506, 52618.744 20/11/25,05:17:45,01,10,1, 11.8,1,1, -0.542, 10540.747, 229.506, 52618.752 20/11/25,05:17:45,02,10,1, 11.8,1,1, -0.542, 10540.694, 229.477, 52618.632 20/11/25,05:17:45,03,10,1, 11.8,1,1, -0.542, 10540.729, 229.476, 52618.600 20/11/25,05:17:45,04,10,1, 11.8,1,1, -0.542, 10540.729, 229.472, 52618.602 20/11/25,05:17:45,05,10,1, 11.8,1,1, -0.542, 10540.731, 229.491, 52618.615 20/11/25,05:17:45,06,10,1, 11.8,1,1, -0.542, 10540.737, 229.500, 52618.638 20/11/25,05:17:45,07,10,1, 11.8,1,1, -0.542, 10540.757, 229.486, 52618.643 20/11/25,05:17:45,08,10,1, 11.8,1,1, -0.542, 10540.740, 229.525, 52618.628 20/11/25,05:17:45,09,10,1, 11.8,1,1, -0.542, 10540.753, 229.470, 52618.578 20/11/25,05:17:45,10,10,1, 11.8,1,1, -0.542, 10540.753, 229.500, 52618.587 20/11/25,05:17:45,11,10,1, 11.8,1,1, -0.542, 10540.745, 229.500, 52618.601 20/11/25,05:17:45,12,10,1, 11.8,1,1, -0.542, 10540.751, 229.493, 52618.629 20/11/25,05:17:45,13,10,1, 11.8,1,1, -0.542, 10540.795, 229.469, 52618.327 20/11/25,05:17:45,14,10,1, 11.8,1,1, -0.542, 10540.750, 229.470, 52618.579 20/11/25,05:17:45,15,10,1, 11.8,1,1, -0.542, 10540.716, 229.471, 52618.593 20/11/25,05:17:45,16,10,1, 11.8,1,1, -0.542, 10540.754, 229.499, 52618.616 20/11/25,05:17:45,17,10,1, 11.8,1,1, -0.542, 10540.771, 229.485, 52618.603 20/11/25,05:17:45,18,10,1, 11.8,1,1, -0.542, 10540.754, 229.479, 52618.620 20/11/25,05:17:45,19,10,1, 11.8,1,1, -0.542, 10540.783, 229.488, 52618.635 20/11/25,05:17:46,00,10,1, 11.9,1,1, -0.544, 10540.779, 229.488, 52618.635 20/11/25,05:17:46,01,10,1, 11.9,1,1, -0.544, 10540.769, 229.528, 52618.645 20/11/25,05:17:46,02,10,1, 11.9,1,1, -0.544, 10540.752, 229.483, 52618.665 20/11/25,05:17:46,03,10,1, 11.9,1,1, -0.544, 10540.768, 229.518, 52618.665 20/11/25,05:17:46,04,10,1, 11.9,1,1, -0.544, 10540.773, 229.498, 52618.666 20/11/25,05:17:46,05,10,1, 11.9,1,1, -0.544, 10540.801, 229.488, 52618.648 20/11/25,05:17:46,06,10,1, 11.9,1,1, -0.544, 10540.807, 229.523, 52618.655 20/11/25,05:17:46,07,10,1, 11.9,1,1, -0.544, 10540.768, 229.502, 52618.632 20/11/25,05:17:46,08,10,1, 11.9,1,1, -0.544, 10540.786, 229.529, 52618.648 20/11/25,05:17:46,09,10,1, 11.9,1,1, -0.544, 10540.777, 229.521, 52618.681 20/11/25,05:17:46,10,10,1, 11.9,1,1, -0.544, 10540.791, 229.521, 52618.660 20/11/25,05:17:46,11,10,1, 11.9,1,1, -0.544, 10540.779, 229.524, 52618.643 20/11/25,05:17:46,12,10,1, 11.9,1,1, -0.544, 10540.783, 229.538, 52618.623 20/11/25,05:17:46,13,10,1, 11.9,1,1, -0.544, 10540.774, 229.498, 52618.607 20/11/25,05:17:46,14,10,1, 11.9,1,1, -0.544, 10540.798, 229.523, 52618.651 20/11/25,05:17:46,15,10,1, 11.9,1,1, -0.544, 10540.780, 229.510, 52618.630 20/11/25,05:17:46,16,10,1, 11.9,1,1, -0.544, 10540.787, 229.502, 52618.648 20/11/25,05:17:46,17,10,1, 11.9,1,1, -0.544, 10540.781, 229.547, 52618.661 20/11/25,05:17:46,18,10,1, 11.9,1,1, -0.544, 10540.802, 229.519, 52618.635 20/11/25,05:17:46,19,10,1, 11.9,1,1, -0.544, 10540.771, 229.540, 52618.677 20/11/25,05:17:47,00,10,1, 11.9,1,1, -0.540, 10540.770, 229.540, 52618.677 20/11/25,05:17:47,01,10,1, 11.9,1,1, -0.540, 10540.784, 229.542, 52618.615 20/11/25,05:17:47,02,10,1, 11.9,1,1, -0.540, 10540.819, 229.547, 52618.698 20/11/25,05:17:47,03,10,1, 11.9,1,1, -0.540, 10540.808, 229.534, 52618.657 20/11/25,05:17:47,04,10,1, 11.9,1,1, -0.540, 10540.800, 229.534, 52618.644 20/11/25,05:17:47,05,10,1, 11.9,1,1, -0.540, 10540.793, 229.511, 52618.634 20/11/25,05:17:47,06,10,1, 11.9,1,1, -0.540, 10540.799, 229.557, 52618.699 20/11/25,05:17:47,07,10,1, 11.9,1,1, -0.540, 10540.794, 229.538, 52618.652 20/11/25,05:17:47,08,10,1, 11.9,1,1, -0.540, 10540.797, 229.554, 52618.616 20/11/25,05:17:47,09,10,1, 11.9,1,1, -0.540, 10540.796, 229.539, 52618.643 20/11/25,05:17:47,10,10,1, 11.9,1,1, -0.540, 10540.814, 229.545, 52618.656 20/11/25,05:17:47,11,10,1, 11.9,1,1, -0.540, 10540.805, 229.535, 52618.679 20/11/25,05:17:47,12,10,1, 11.9,1,1, -0.540, 10540.796, 229.555, 52618.648 20/11/25,05:17:47,13,10,1, 11.9,1,1, -0.540, 10540.775, 229.532, 52618.612 20/11/25,05:17:47,14,10,1, 11.9,1,1, -0.540, 10540.822, 229.536, 52618.655 20/11/25,05:17:47,15,10,1, 11.9,1,1, -0.540, 10540.799, 229.529, 52618.613 20/11/25,05:17:47,16,10,1, 11.9,1,1, -0.540, 10540.793, 229.541, 52618.640 20/11/25,05:17:47,17,10,1, 11.9,1,1, -0.540, 10540.786, 229.537, 52618.608 20/11/25,05:17:47,18,10,1, 11.9,1,1, -0.540, 10540.800, 229.556, 52618.647 20/11/25,05:17:47,19,10,1, 11.9,1,1, -0.540, 10540.812, 229.546, 52618.642 20/11/25,05:17:48,00,10,1, 11.9,1,1, -0.544, 10540.804, 229.546, 52618.642 20/11/25,05:17:48,01,10,1, 11.9,1,1, -0.544, 10540.800, 229.583, 52618.659 20/11/25,05:17:48,02,10,1, 11.9,1,1, -0.544, 10540.808, 229.553, 52618.666 20/11/25,05:17:48,03,10,1, 11.9,1,1, -0.544, 10540.833, 229.551, 52618.651 20/11/25,05:17:48,04,10,1, 11.9,1,1, -0.544, 10540.801, 229.563, 52618.643 20/11/25,05:17:48,05,10,1, 11.9,1,1, -0.544, 10540.809, 229.578, 52618.625 20/11/25,05:17:48,06,10,1, 11.9,1,1, -0.544, 10540.829, 229.588, 52618.668 20/11/25,05:17:48,07,10,1, 11.9,1,1, -0.544, 10540.786, 229.563, 52618.664 20/11/25,05:17:48,08,10,1, 11.9,1,1, -0.544, 10540.820, 229.557, 52618.637 20/11/25,05:17:48,09,10,1, 11.9,1,1, -0.544, 10540.813, 229.527, 52618.669 20/11/25,05:17:48,10,10,1, 11.9,1,1, -0.544, 10540.828, 229.572, 52618.655 20/11/25,05:17:48,11,10,1, 11.9,1,1, -0.544, 10540.818, 229.584, 52618.623 20/11/25,05:17:48,12,10,1, 11.9,1,1, -0.544, 10540.822, 229.559, 52618.663 20/11/25,05:17:48,13,10,1, 11.9,1,1, -0.544, 10540.834, 229.563, 52618.614 20/11/25,05:17:48,14,10,1, 11.9,1,1, -0.544, 10540.823, 229.582, 52618.643 20/11/25,05:17:48,15,10,1, 11.9,1,1, -0.544, 10540.809, 229.564, 52618.646 20/11/25,05:17:48,16,10,1, 11.9,1,1, -0.544, 10540.871, 229.557, 52618.418 20/11/25,05:17:48,17,10,1, 11.9,1,1, -0.544, 10540.875, 229.603, 52618.943 20/11/25,05:17:48,18,10,1, 11.9,1,1, -0.544, 10540.828, 229.571, 52618.689 20/11/25,05:17:48,19,10,1, 11.9,1,1, -0.544, 10540.877, 229.539, 52618.623 20/11/25,05:17:49,00,10,1, 11.9,1,1, -0.544, 10540.870, 229.539, 52618.623 20/11/25,05:17:49,01,10,1, 11.9,1,1, -0.544, 10540.815, 229.581, 52618.717 20/11/25,05:17:49,02,10,1, 11.9,1,1, -0.544, 10540.839, 229.574, 52618.635 20/11/25,05:17:49,03,10,1, 11.9,1,1, -0.544, 10540.813, 229.580, 52618.710 20/11/25,05:17:49,04,10,1, 11.9,1,1, -0.544, 10540.852, 229.548, 52618.672 20/11/25,05:17:49,05,10,1, 11.9,1,1, -0.544, 10540.839, 229.577, 52618.649 20/11/25,05:17:49,06,10,1, 11.9,1,1, -0.544, 10540.796, 229.602, 52618.805 20/11/25,05:17:49,07,10,1, 11.9,1,1, -0.544, 10540.819, 229.576, 52618.670 20/11/25,05:17:49,08,10,1, 11.9,1,1, -0.544, 10540.847, 229.571, 52618.641 20/11/25,05:17:49,09,10,1, 11.9,1,1, -0.544, 10540.840, 229.570, 52618.655 20/11/25,05:17:49,10,10,1, 11.9,1,1, -0.544, 10540.854, 229.586, 52618.613 20/11/25,05:17:49,11,10,1, 11.9,1,1, -0.544, 10540.856, 229.587, 52618.651 20/11/25,05:17:49,12,10,1, 11.9,1,1, -0.544, 10540.869, 229.574, 52618.612 20/11/25,05:17:49,13,10,1, 11.9,1,1, -0.544, 10540.832, 229.589, 52618.775 20/11/25,05:17:49,14,10,1, 11.9,1,1, -0.544, 10540.852, 229.602, 52618.648 20/11/25,05:17:49,15,10,1, 11.9,1,1, -0.544, 10540.860, 229.584, 52618.636 20/11/25,05:17:49,16,10,1, 11.9,1,1, -0.544, 10540.850, 229.587, 52618.651 20/11/25,05:17:49,17,10,1, 11.9,1,1, -0.544, 10540.840, 229.590, 52618.624 20/11/25,05:17:49,18,10,1, 11.9,1,1, -0.544, 10540.846, 229.624, 52618.635 20/11/25,05:17:49,19,10,1, 11.9,1,1, -0.544, 10540.888, 229.614, 52618.616 20/11/25,05:17:50,00,10,1, 11.9,1,1, -0.543, 10540.887, 229.614, 52618.616 20/11/25,05:17:50,01,10,1, 11.9,1,1, -0.543, 10540.865, 229.591, 52618.636 20/11/25,05:17:50,02,10,1, 11.9,1,1, -0.543, 10540.884, 229.603, 52618.626 20/11/25,05:17:50,03,10,1, 11.9,1,1, -0.543, 10540.866, 229.591, 52618.617 20/11/25,05:17:50,04,10,1, 11.9,1,1, -0.543, 10540.850, 229.584, 52618.621 20/11/25,05:17:50,05,10,1, 11.9,1,1, -0.543, 10540.883, 229.580, 52618.614 20/11/25,05:17:50,06,10,1, 11.9,1,1, -0.543, 10540.875, 229.603, 52618.618 20/11/25,05:17:50,07,10,1, 11.9,1,1, -0.543, 10540.856, 229.600, 52618.634 20/11/25,05:17:50,08,10,1, 11.9,1,1, -0.543, 10540.848, 229.579, 52618.623 20/11/25,05:17:50,09,10,1, 11.9,1,1, -0.543, 10540.866, 229.594, 52618.587 20/11/25,05:17:50,10,10,1, 11.9,1,1, -0.543, 10540.892, 229.616, 52618.624 20/11/25,05:17:50,11,10,1, 11.9,1,1, -0.543, 10540.910, 229.634, 52618.689 20/11/25,05:17:50,12,10,1, 11.9,1,1, -0.543, 10540.910, 229.606, 52618.635 20/11/25,05:17:50,13,10,1, 11.9,1,1, -0.543, 10540.908, 229.605, 52618.644 20/11/25,05:17:50,14,10,1, 11.9,1,1, -0.543, 10540.898, 229.613, 52618.650 20/11/25,05:17:50,15,10,1, 11.9,1,1, -0.543, 10540.855, 229.611, 52618.631 20/11/25,05:17:50,16,10,1, 11.9,1,1, -0.543, 10540.861, 229.601, 52618.628 20/11/25,05:17:50,17,10,1, 11.9,1,1, -0.543, 10540.879, 229.604, 52618.636 20/11/25,05:17:50,18,10,1, 11.9,1,1, -0.543, 10540.880, 229.596, 52618.627 20/11/25,05:17:50,19,10,1, 11.9,1,1, -0.543, 10540.875, 229.616, 52618.627 20/11/25,05:17:51,00,10,1, 11.9,1,1, -0.542, 10540.870, 229.616, 52618.627 20/11/25,05:17:51,01,10,1, 11.9,1,1, -0.542, 10540.878, 229.609, 52618.640 20/11/25,05:17:51,02,10,1, 11.9,1,1, -0.542, 10540.892, 229.627, 52618.620 20/11/25,05:17:51,03,10,1, 11.9,1,1, -0.542, 10540.895, 229.626, 52618.659 20/11/25,05:17:51,04,10,1, 11.9,1,1, -0.542, 10540.894, 229.576, 52618.605 20/11/25,05:17:51,05,10,1, 11.9,1,1, -0.542, 10540.897, 229.642, 52618.652 20/11/25,05:17:51,06,10,1, 11.9,1,1, -0.542, 10540.910, 229.605, 52618.670 20/11/25,05:17:51,07,10,1, 11.9,1,1, -0.542, 10540.884, 229.617, 52618.669 20/11/25,05:17:51,08,10,1, 11.9,1,1, -0.542, 10540.892, 229.595, 52618.619 20/11/25,05:17:51,09,10,1, 11.9,1,1, -0.542, 10540.890, 229.635, 52618.684 20/11/25,05:17:51,10,10,1, 11.9,1,1, -0.542, 10540.900, 229.643, 52618.656 20/11/25,05:17:51,11,10,1, 11.9,1,1, -0.542, 10540.897, 229.586, 52618.627 20/11/25,05:17:51,12,10,1, 11.9,1,1, -0.542, 10540.906, 229.617, 52618.665 20/11/25,05:17:51,13,10,1, 11.9,1,1, -0.542, 10540.905, 229.624, 52618.625 20/11/25,05:17:51,14,10,1, 11.9,1,1, -0.542, 10540.892, 229.638, 52618.648 20/11/25,05:17:51,15,10,1, 11.9,1,1, -0.542, 10540.923, 229.679, 52618.720 20/11/25,05:17:51,16,10,1, 11.9,1,1, -0.542, 10540.901, 229.627, 52618.675 20/11/25,05:17:51,17,10,1, 11.9,1,1, -0.542, 10540.921, 229.608, 52618.660 20/11/25,05:17:51,18,10,1, 11.9,1,1, -0.542, 10540.903, 229.602, 52618.615 20/11/25,05:17:51,19,10,1, 11.9,1,1, -0.542, 10540.898, 229.641, 52618.470 20/11/25,05:17:52,00,10,1, 11.9,1,1, -0.544, 10540.895, 229.641, 52618.470 20/11/25,05:17:52,01,10,1, 11.9,1,1, -0.544, 10540.867, 229.584, 52618.660 20/11/25,05:17:52,02,10,1, 11.9,1,1, -0.544, 10540.895, 229.634, 52618.695 20/11/25,05:17:52,03,10,1, 11.9,1,1, -0.544, 10540.900, 229.629, 52618.655 20/11/25,05:17:52,04,10,1, 11.9,1,1, -0.544, 10540.910, 229.589, 52618.652 20/11/25,05:17:52,05,10,1, 11.9,1,1, -0.544, 10540.907, 229.641, 52618.668 20/11/25,05:17:52,06,10,1, 11.9,1,1, -0.544, 10540.914, 229.624, 52618.709 20/11/25,05:17:52,07,10,1, 11.9,1,1, -0.544, 10540.912, 229.620, 52618.676 20/11/25,05:17:52,08,10,1, 11.9,1,1, -0.544, 10540.905, 229.656, 52618.671 20/11/25,05:17:52,09,10,1, 11.9,1,1, -0.544, 10540.927, 229.626, 52618.599 20/11/25,05:17:52,10,10,1, 11.9,1,1, -0.544, 10540.913, 229.630, 52618.694 20/11/25,05:17:52,11,10,1, 11.9,1,1, -0.544, 10540.905, 229.640, 52618.694 20/11/25,05:17:52,12,10,1, 11.9,1,1, -0.544, 10540.915, 229.624, 52618.707 20/11/25,05:17:52,13,10,1, 11.9,1,1, -0.544, 10540.918, 229.629, 52618.656 20/11/25,05:17:52,14,10,1, 11.9,1,1, -0.544, 10540.910, 229.613, 52618.668 20/11/25,05:17:52,15,10,1, 11.9,1,1, -0.544, 10540.915, 229.619, 52618.605 20/11/25,05:17:52,16,10,1, 11.9,1,1, -0.544, 10540.892, 229.628, 52618.640 20/11/25,05:17:52,17,10,1, 11.9,1,1, -0.544, 10540.921, 229.639, 52618.687 20/11/25,05:17:52,18,10,1, 11.9,1,1, -0.544, 10540.887, 229.629, 52618.660 20/11/25,05:17:52,19,10,1, 11.9,1,1, -0.544, 10540.902, 229.633, 52618.728 20/11/25,05:17:53,00,10,1, 11.8,1,1, -0.542, 10540.895, 229.633, 52618.728 20/11/25,05:17:53,01,10,1, 11.8,1,1, -0.542, 10540.963, 229.651, 52618.715 20/11/25,05:17:53,02,10,1, 11.8,1,1, -0.542, 10540.926, 229.629, 52618.666 20/11/25,05:17:53,03,10,1, 11.8,1,1, -0.542, 10540.934, 229.620, 52618.652 20/11/25,05:17:53,04,10,1, 11.8,1,1, -0.542, 10540.933, 229.640, 52618.663 20/11/25,05:17:53,05,10,1, 11.8,1,1, -0.542, 10540.943, 229.651, 52618.706 20/11/25,05:17:53,06,10,1, 11.8,1,1, -0.542, 10540.943, 229.625, 52618.651 20/11/25,05:17:53,07,10,1, 11.8,1,1, -0.542, 10540.937, 229.638, 52618.678 20/11/25,05:17:53,08,10,1, 11.8,1,1, -0.542, 10540.915, 229.658, 52618.717 20/11/25,05:17:53,09,10,1, 11.8,1,1, -0.542, 10540.935, 229.621, 52618.679 20/11/25,05:17:53,10,10,1, 11.8,1,1, -0.542, 10540.931, 229.640, 52618.656 20/11/25,05:17:53,11,10,1, 11.8,1,1, -0.542, 10540.921, 229.635, 52618.675 20/11/25,05:17:53,12,10,1, 11.8,1,1, -0.542, 10540.938, 229.634, 52618.682 20/11/25,05:17:53,13,10,1, 11.8,1,1, -0.542, 10540.932, 229.636, 52618.669 20/11/25,05:17:53,14,10,1, 11.8,1,1, -0.542, 10540.929, 229.623, 52618.685 20/11/25,05:17:53,15,10,1, 11.8,1,1, -0.542, 10540.970, 229.638, 52618.641 20/11/25,05:17:53,16,10,1, 11.8,1,1, -0.542, 10540.943, 229.642, 52618.675 20/11/25,05:17:53,17,10,1, 11.8,1,1, -0.542, 10540.962, 229.649, 52618.719 20/11/25,05:17:53,18,10,1, 11.8,1,1, -0.542, 10540.950, 229.628, 52618.651 20/11/25,05:17:53,19,10,1, 11.8,1,1, -0.542, 10540.965, 229.645, 52618.672 20/11/25,05:17:54,00,10,1, 11.9,1,1, -0.544, 10540.962, 229.645, 52618.672 20/11/25,05:17:54,01,10,1, 11.9,1,1, -0.544, 10540.965, 229.618, 52618.664 20/11/25,05:17:54,02,10,1, 11.9,1,1, -0.544, 10540.973, 229.639, 52618.658 20/11/25,05:17:54,03,10,1, 11.9,1,1, -0.544, 10540.952, 229.603, 52618.600 20/11/25,05:17:54,04,10,1, 11.9,1,1, -0.544, 10540.929, 229.619, 52618.649 20/11/25,05:17:54,05,10,1, 11.9,1,1, -0.544, 10540.970, 229.660, 52618.682 20/11/25,05:17:54,06,10,1, 11.9,1,1, -0.544, 10540.954, 229.585, 52618.670 20/11/25,05:17:54,07,10,1, 11.9,1,1, -0.544, 10540.952, 229.621, 52618.719 20/11/25,05:17:54,08,10,1, 11.9,1,1, -0.544, 10540.969, 229.621, 52618.706 20/11/25,05:17:54,09,10,1, 11.9,1,1, -0.544, 10540.940, 229.625, 52618.710 20/11/25,05:17:54,10,10,1, 11.9,1,1, -0.544, 10540.965, 229.618, 52618.701 20/11/25,05:17:54,11,10,1, 11.9,1,1, -0.544, 10540.963, 229.619, 52618.691 20/11/25,05:17:54,12,10,1, 11.9,1,1, -0.544, 10540.959, 229.591, 52618.666 20/11/25,05:17:54,13,10,1, 11.9,1,1, -0.544, 10540.918, 229.592, 52618.686 20/11/25,05:17:54,14,10,1, 11.9,1,1, -0.544, 10540.979, 229.650, 52618.712 20/11/25,05:17:54,15,10,1, 11.9,1,1, -0.544, 10540.945, 229.597, 52618.676 20/11/25,05:17:54,16,10,1, 11.9,1,1, -0.544, 10540.949, 229.601, 52618.706 20/11/25,05:17:54,17,10,1, 11.9,1,1, -0.544, 10540.980, 229.622, 52618.695 20/11/25,05:17:54,18,10,1, 11.9,1,1, -0.544, 10540.968, 229.622, 52618.698 20/11/25,05:17:54,19,10,1, 11.9,1,1, -0.544, 10540.941, 229.609, 52618.713 20/11/25,05:17:55,00,10,1, 11.8,1,1, -0.543, 10540.937, 229.609, 52618.713 20/11/25,05:17:55,01,10,1, 11.8,1,1, -0.543, 10540.973, 229.643, 52618.738 20/11/25,05:17:55,02,10,1, 11.8,1,1, -0.543, 10540.950, 229.633, 52618.701 20/11/25,05:17:55,03,10,1, 11.8,1,1, -0.543, 10540.976, 229.635, 52618.739 20/11/25,05:17:55,04,10,1, 11.8,1,1, -0.543, 10540.948, 229.636, 52618.672 20/11/25,05:17:55,05,10,1, 11.8,1,1, -0.543, 10540.958, 229.625, 52618.727 20/11/25,05:17:55,06,10,1, 11.8,1,1, -0.543, 10540.954, 229.603, 52618.658 20/11/25,05:17:55,07,10,1, 11.8,1,1, -0.543, 10540.980, 229.620, 52618.681 20/11/25,05:17:55,08,10,1, 11.8,1,1, -0.543, 10540.959, 229.627, 52618.703 20/11/25,05:17:55,09,10,1, 11.8,1,1, -0.543, 10540.949, 229.622, 52618.671 20/11/25,05:17:55,10,10,1, 11.8,1,1, -0.543, 10540.970, 229.619, 52618.668 20/11/25,05:17:55,11,10,1, 11.8,1,1, -0.543, 10540.970, 229.603, 52618.652 20/11/25,05:17:55,12,10,1, 11.8,1,1, -0.543, 10540.975, 229.628, 52618.668 20/11/25,05:17:55,13,10,1, 11.8,1,1, -0.543, 10540.974, 229.642, 52618.680 20/11/25,05:17:55,14,10,1, 11.8,1,1, -0.543, 10540.956, 229.606, 52618.719 20/11/25,05:17:55,15,10,1, 11.8,1,1, -0.543, 10540.965, 229.630, 52618.707 20/11/25,05:17:55,16,10,1, 11.8,1,1, -0.543, 10540.985, 229.629, 52618.675 20/11/25,05:17:55,17,10,1, 11.8,1,1, -0.543, 10540.941, 229.626, 52618.671 20/11/25,05:17:55,18,10,1, 11.8,1,1, -0.543, 10540.949, 229.614, 52618.689 20/11/25,05:17:55,19,10,1, 11.8,1,1, -0.543, 10540.990, 229.660, 52618.730 20/11/25,05:17:56,00,10,1, 11.8,1,1, -0.543, 10540.987, 229.660, 52618.730 20/11/25,05:17:56,01,10,1, 11.8,1,1, -0.543, 10540.969, 229.627, 52618.721 20/11/25,05:17:56,02,10,1, 11.8,1,1, -0.543, 10541.003, 229.647, 52618.748 20/11/25,05:17:56,03,10,1, 11.8,1,1, -0.543, 10540.968, 229.610, 52618.730 20/11/25,05:17:56,04,10,1, 11.8,1,1, -0.543, 10540.995, 229.642, 52618.727 20/11/25,05:17:56,05,10,1, 11.8,1,1, -0.543, 10540.972, 229.591, 52618.675 20/11/25,05:17:56,06,10,1, 11.8,1,1, -0.543, 10540.960, 229.624, 52618.714 20/11/25,05:17:56,07,10,1, 11.8,1,1, -0.543, 10540.976, 229.604, 52618.751 20/11/25,05:17:56,08,10,1, 11.8,1,1, -0.543, 10540.992, 229.647, 52618.702 20/11/25,05:17:56,09,10,1, 11.8,1,1, -0.543, 10540.986, 229.620, 52618.686 20/11/25,05:17:56,10,10,1, 11.8,1,1, -0.543, 10540.967, 229.626, 52618.721 20/11/25,05:17:56,11,10,1, 11.8,1,1, -0.543, 10540.985, 229.615, 52618.719 20/11/25,05:17:56,12,10,1, 11.8,1,1, -0.543, 10540.973, 229.590, 52618.696 20/11/25,05:17:56,13,10,1, 11.8,1,1, -0.543, 10540.963, 229.639, 52618.727 20/11/25,05:17:56,14,10,1, 11.8,1,1, -0.543, 10540.965, 229.604, 52618.739 20/11/25,05:17:56,15,10,1, 11.8,1,1, -0.543, 10540.979, 229.626, 52618.759 20/11/25,05:17:56,16,10,1, 11.8,1,1, -0.543, 10540.946, 229.616, 52618.711 20/11/25,05:17:56,17,10,1, 11.8,1,1, -0.543, 10540.952, 229.600, 52618.711 20/11/25,05:17:56,18,10,1, 11.8,1,1, -0.543, 10540.978, 229.604, 52618.688 20/11/25,05:17:56,19,10,1, 11.8,1,1, -0.543, 10540.969, 229.589, 52618.711 20/11/25,05:17:57,00,10,1, 11.9,1,1, -0.544, 10540.962, 229.589, 52618.711 20/11/25,05:17:57,01,10,1, 11.9,1,1, -0.544, 10540.968, 229.568, 52618.691 20/11/25,05:17:57,02,10,1, 11.9,1,1, -0.544, 10540.961, 229.616, 52618.685 20/11/25,05:17:57,03,10,1, 11.9,1,1, -0.544, 10540.965, 229.617, 52618.725 20/11/25,05:17:57,04,10,1, 11.9,1,1, -0.544, 10540.979, 229.594, 52618.691 20/11/25,05:17:57,05,10,1, 11.9,1,1, -0.544, 10540.960, 229.619, 52618.683 20/11/25,05:17:57,06,10,1, 11.9,1,1, -0.544, 10540.997, 229.614, 52618.704 20/11/25,05:17:57,07,10,1, 11.9,1,1, -0.544, 10540.938, 229.612, 52618.720 20/11/25,05:17:57,08,10,1, 11.9,1,1, -0.544, 10541.008, 229.597, 52618.689 20/11/25,05:17:57,09,10,1, 11.9,1,1, -0.544, 10540.995, 229.599, 52618.673 20/11/25,05:17:57,10,10,1, 11.9,1,1, -0.544, 10540.977, 229.614, 52618.666 20/11/25,05:17:57,11,10,1, 11.9,1,1, -0.544, 10540.984, 229.604, 52618.714 20/11/25,05:17:57,12,10,1, 11.9,1,1, -0.544, 10540.971, 229.616, 52618.674 20/11/25,05:17:57,13,10,1, 11.9,1,1, -0.544, 10540.974, 229.578, 52618.680 20/11/25,05:17:57,14,10,1, 11.9,1,1, -0.544, 10541.006, 229.598, 52618.695 20/11/25,05:17:57,15,10,1, 11.9,1,1, -0.544, 10540.972, 229.594, 52618.654 20/11/25,05:17:57,16,10,1, 11.9,1,1, -0.544, 10540.998, 229.580, 52618.685 20/11/25,05:17:57,17,10,1, 11.9,1,1, -0.544, 10540.987, 229.588, 52618.687 20/11/25,05:17:57,18,10,1, 11.9,1,1, -0.544, 10540.982, 229.571, 52618.662 20/11/25,05:17:57,19,10,1, 11.9,1,1, -0.544, 10540.988, 229.593, 52618.656 20/11/25,05:17:58,00,10,1, 11.8,1,1, -0.544, 10540.987, 229.593, 52618.656 20/11/25,05:17:58,01,10,1, 11.8,1,1, -0.544, 10540.969, 229.568, 52618.688 20/11/25,05:17:58,02,10,1, 11.8,1,1, -0.544, 10540.959, 229.606, 52618.645 20/11/25,05:17:58,03,10,1, 11.8,1,1, -0.544, 10540.988, 229.638, 52618.686 20/11/25,05:17:58,04,10,1, 11.8,1,1, -0.544, 10540.997, 229.609, 52618.670 20/11/25,05:17:58,05,10,1, 11.8,1,1, -0.544, 10540.969, 229.595, 52618.656 20/11/25,05:17:58,06,10,1, 11.8,1,1, -0.544, 10540.985, 229.602, 52618.702 20/11/25,05:17:58,07,10,1, 11.8,1,1, -0.544, 10540.984, 229.616, 52618.700 20/11/25,05:17:58,08,10,1, 11.8,1,1, -0.544, 10540.988, 229.579, 52618.706 20/11/25,05:17:58,09,10,1, 11.8,1,1, -0.544, 10540.967, 229.581, 52618.675 20/11/25,05:17:58,10,10,1, 11.8,1,1, -0.544, 10540.973, 229.564, 52618.671 20/11/25,05:17:58,11,10,1, 11.8,1,1, -0.544, 10540.971, 229.603, 52618.689 20/11/25,05:17:58,12,10,1, 11.8,1,1, -0.544, 10540.975, 229.612, 52618.721 20/11/25,05:17:58,13,10,1, 11.8,1,1, -0.544, 10540.989, 229.585, 52618.710 20/11/25,05:17:58,14,10,1, 11.8,1,1, -0.544, 10540.977, 229.592, 52618.657 20/11/25,05:17:58,15,10,1, 11.8,1,1, -0.544, 10540.965, 229.590, 52618.667 20/11/25,05:17:58,16,10,1, 11.8,1,1, -0.544, 10540.975, 229.589, 52618.707 20/11/25,05:17:58,17,10,1, 11.8,1,1, -0.544, 10540.976, 229.602, 52618.670 20/11/25,05:17:58,18,10,1, 11.8,1,1, -0.544, 10540.976, 229.574, 52618.677 20/11/25,05:17:58,19,10,1, 11.8,1,1, -0.544, 10540.959, 229.592, 52618.668 20/11/25,05:17:59,00,10,1, 11.8,1,1, -0.546, 10540.954, 229.592, 52618.668 20/11/25,05:17:59,01,10,1, 11.8,1,1, -0.546, 10540.996, 229.607, 52618.732 20/11/25,05:17:59,02,10,1, 11.8,1,1, -0.546, 10540.959, 229.580, 52618.719 20/11/25,05:17:59,03,10,1, 11.8,1,1, -0.546, 10540.996, 229.593, 52618.734 20/11/25,05:17:59,04,10,1, 11.8,1,1, -0.546, 10540.970, 229.587, 52618.675 20/11/25,05:17:59,05,10,1, 11.8,1,1, -0.546, 10540.950, 229.596, 52618.708 20/11/25,05:17:59,06,10,1, 11.8,1,1, -0.546, 10540.964, 229.584, 52618.695 20/11/25,05:17:59,07,10,1, 11.8,1,1, -0.546, 10540.961, 229.525, 52618.672 20/11/25,05:17:59,08,10,1, 11.8,1,1, -0.546, 10540.983, 229.602, 52618.693 20/11/25,05:17:59,09,10,1, 11.8,1,1, -0.546, 10540.974, 229.574, 52618.698 20/11/25,05:17:59,10,10,1, 11.8,1,1, -0.546, 10540.980, 229.566, 52618.686 20/11/25,05:17:59,11,10,1, 11.8,1,1, -0.546, 10540.981, 229.565, 52618.703 20/11/25,05:17:59,12,10,1, 11.8,1,1, -0.546, 10540.995, 229.585, 52618.729 20/11/25,05:17:59,13,10,1, 11.8,1,1, -0.546, 10540.981, 229.531, 52618.656 20/11/25,05:17:59,14,10,1, 11.8,1,1, -0.546, 10540.916, 229.555, 52618.628 20/11/25,05:17:59,15,10,1, 11.8,1,1, -0.546, 10541.005, 229.548, 52618.658 20/11/25,05:17:59,16,10,1, 11.8,1,1, -0.546, 10540.976, 229.591, 52618.681 20/11/25,05:17:59,17,10,1, 11.8,1,1, -0.546, 10540.973, 229.545, 52618.680 20/11/25,05:17:59,18,10,1, 11.8,1,1, -0.546, 10540.973, 229.578, 52618.681 20/11/25,05:17:59,19,10,1, 11.8,1,1, -0.546, 10540.965, 229.589, 52618.705 20/11/25,05:18:00,00,09,1, 11.9,1,1, -0.543, 10540.962, 229.589, 52618.705 20/11/25,05:18:00,01,09,1, 11.9,1,1, -0.543, 10540.973, 229.559, 52618.729 20/11/25,05:18:00,02,09,1, 11.9,1,1, -0.543, 10540.978, 229.600, 52618.824 20/11/25,05:18:00,03,09,1, 11.9,1,1, -0.543, 10541.014, 229.563, 52618.716 20/11/25,05:18:00,04,09,1, 11.9,1,1, -0.543, 10540.994, 229.594, 52618.754 20/11/25,05:18:00,05,09,1, 11.9,1,1, -0.543, 10540.999, 229.578, 52618.752 20/11/25,05:18:00,06,09,1, 11.9,1,1, -0.543, 10540.970, 229.561, 52618.769 20/11/25,05:18:00,07,09,1, 11.9,1,1, -0.543, 10540.965, 229.569, 52618.769 20/11/25,05:18:00,08,09,1, 11.9,1,1, -0.543, 10540.966, 229.557, 52618.766 20/11/25,05:18:00,09,09,1, 11.9,1,1, -0.543, 10540.976, 229.557, 52618.775 20/11/25,05:18:00,10,09,1, 11.9,1,1, -0.543, 10540.965, 229.591, 52618.759 20/11/25,05:18:00,11,09,1, 11.9,1,1, -0.543, 10540.971, 229.606, 52618.800 20/11/25,05:18:00,12,09,1, 11.9,1,1, -0.543, 10540.981, 229.556, 52618.753 20/11/25,05:18:00,13,09,1, 11.9,1,1, -0.543, 10540.985, 229.588, 52618.761 20/11/25,05:18:00,14,09,1, 11.9,1,1, -0.543, 10540.998, 229.558, 52618.748 20/11/25,05:18:00,15,09,1, 11.9,1,1, -0.543, 10540.963, 229.561, 52618.758 20/11/25,05:18:00,16,09,1, 11.9,1,1, -0.543, 10540.967, 229.565, 52618.754 20/11/25,05:18:00,17,09,1, 11.9,1,1, -0.543, 10540.984, 229.564, 52618.767 20/11/25,05:18:00,18,09,1, 11.9,1,1, -0.543, 10540.964, 229.584, 52618.770 20/11/25,05:18:00,19,09,1, 11.9,1,1, -0.543, 10540.989, 229.556, 52618.788 20/11/25,05:18:01,00,09,1, 11.9,1,1, -0.544, 10540.987, 229.556, 52618.788 20/11/25,05:18:01,01,09,1, 11.9,1,1, -0.544, 10540.966, 229.575, 52618.768 20/11/25,05:18:01,02,09,1, 11.9,1,1, -0.544, 10540.966, 229.561, 52618.775 20/11/25,05:18:01,03,09,1, 11.9,1,1, -0.544, 10540.981, 229.551, 52618.766 20/11/25,05:18:01,04,09,1, 11.9,1,1, -0.544, 10540.981, 229.568, 52618.765 20/11/25,05:18:01,05,09,1, 11.9,1,1, -0.544, 10540.985, 229.561, 52618.732 20/11/25,05:18:01,06,09,1, 11.9,1,1, -0.544, 10540.966, 229.571, 52618.789 20/11/25,05:18:01,07,09,1, 11.9,1,1, -0.544, 10540.947, 229.566, 52618.745 20/11/25,05:18:01,08,09,1, 11.9,1,1, -0.544, 10540.958, 229.539, 52618.795 20/11/25,05:18:01,09,09,1, 11.9,1,1, -0.544, 10540.969, 229.580, 52618.782 20/11/25,05:18:01,10,09,1, 11.9,1,1, -0.544, 10540.950, 229.558, 52618.783 20/11/25,05:18:01,11,09,1, 11.9,1,1, -0.544, 10540.948, 229.598, 52618.797 20/11/25,05:18:01,12,09,1, 11.9,1,1, -0.544, 10540.983, 229.533, 52618.761 20/11/25,05:18:01,13,09,1, 11.9,1,1, -0.544, 10540.991, 229.564, 52618.990 20/11/25,05:18:01,14,09,1, 11.9,1,1, -0.544, 10540.953, 229.489, 52618.682 20/11/25,05:18:01,15,09,1, 11.9,1,1, -0.544, 10540.959, 229.572, 52618.807 20/11/25,05:18:01,16,09,1, 11.9,1,1, -0.544, 10540.961, 229.511, 52618.720 20/11/25,05:18:01,17,09,1, 11.9,1,1, -0.544, 10540.951, 229.545, 52618.717 20/11/25,05:18:01,18,09,1, 11.9,1,1, -0.544, 10540.945, 229.530, 52618.769 20/11/25,05:18:01,19,09,1, 11.9,1,1, -0.544, 10540.937, 229.532, 52618.756 20/11/25,05:18:02,00,09,1, 11.8,1,1, -0.541, 10540.929, 229.532, 52618.756 20/11/25,05:18:02,01,09,1, 11.8,1,1, -0.541, 10540.972, 229.535, 52618.784 20/11/25,05:18:02,02,09,1, 11.8,1,1, -0.541, 10540.955, 229.546, 52618.778 20/11/25,05:18:02,03,09,1, 11.8,1,1, -0.541, 10540.955, 229.507, 52618.785 20/11/25,05:18:02,04,09,1, 11.8,1,1, -0.541, 10540.956, 229.546, 52618.785 20/11/25,05:18:02,05,09,1, 11.8,1,1, -0.541, 10540.963, 229.526, 52618.730 20/11/25,05:18:02,06,09,1, 11.8,1,1, -0.541, 10540.949, 229.508, 52618.778 20/11/25,05:18:02,07,09,1, 11.8,1,1, -0.541, 10540.939, 229.541, 52618.713 20/11/25,05:18:02,08,09,1, 11.8,1,1, -0.541, 10540.937, 229.510, 52618.776 20/11/25,05:18:02,09,09,1, 11.8,1,1, -0.541, 10540.968, 229.508, 52618.759 20/11/25,05:18:02,10,09,1, 11.8,1,1, -0.541, 10540.962, 229.514, 52618.725 20/11/25,05:18:02,11,09,1, 11.8,1,1, -0.541, 10540.944, 229.522, 52618.751 20/11/25,05:18:02,12,09,1, 11.8,1,1, -0.541, 10540.947, 229.511, 52618.794 20/11/25,05:18:02,13,09,1, 11.8,1,1, -0.541, 10540.970, 229.511, 52618.738 20/11/25,05:18:02,14,09,1, 11.8,1,1, -0.541, 10540.941, 229.507, 52618.757 20/11/25,05:18:02,15,09,1, 11.8,1,1, -0.541, 10540.971, 229.508, 52618.737 20/11/25,05:18:02,16,09,1, 11.8,1,1, -0.541, 10540.937, 229.496, 52618.721 20/11/25,05:18:02,17,09,1, 11.8,1,1, -0.541, 10540.972, 229.521, 52618.743 20/11/25,05:18:02,18,09,1, 11.8,1,1, -0.541, 10540.964, 229.490, 52618.804 20/11/25,05:18:02,19,09,1, 11.8,1,1, -0.541, 10540.951, 229.531, 52618.800 20/11/25,05:18:03,00,09,1, 11.9,1,1, -0.541, 10540.946, 229.531, 52618.800 20/11/25,05:18:03,01,09,1, 11.9,1,1, -0.541, 10540.996, 229.564, 52618.784 20/11/25,05:18:03,02,09,1, 11.9,1,1, -0.541, 10540.945, 229.514, 52618.737 20/11/25,05:18:03,03,09,1, 11.9,1,1, -0.541, 10540.971, 229.497, 52618.767 20/11/25,05:18:03,04,09,1, 11.9,1,1, -0.541, 10540.957, 229.517, 52618.762 20/11/25,05:18:03,05,09,1, 11.9,1,1, -0.541, 10540.944, 229.496, 52618.775 20/11/25,05:18:03,06,09,1, 11.9,1,1, -0.541, 10540.973, 229.492, 52618.733 20/11/25,05:18:03,07,09,1, 11.9,1,1, -0.541, 10540.957, 229.501, 52618.736 20/11/25,05:18:03,08,09,1, 11.9,1,1, -0.541, 10540.950, 229.509, 52618.758 20/11/25,05:18:03,09,09,1, 11.9,1,1, -0.541, 10540.941, 229.491, 52618.594 20/11/25,05:18:03,10,09,1, 11.9,1,1, -0.541, 10540.937, 229.556, 52618.827 20/11/25,05:18:03,11,09,1, 11.9,1,1, -0.541, 10540.938, 229.483, 52618.793 20/11/25,05:18:03,12,09,1, 11.9,1,1, -0.541, 10540.934, 229.484, 52618.801 20/11/25,05:18:03,13,09,1, 11.9,1,1, -0.541, 10540.947, 229.511, 52618.779 20/11/25,05:18:03,14,09,1, 11.9,1,1, -0.541, 10540.955, 229.504, 52618.766 20/11/25,05:18:03,15,09,1, 11.9,1,1, -0.541, 10540.956, 229.519, 52618.758 20/11/25,05:18:03,16,09,1, 11.9,1,1, -0.541, 10540.938, 229.476, 52618.724 20/11/25,05:18:03,17,09,1, 11.9,1,1, -0.541, 10540.931, 229.475, 52618.695 20/11/25,05:18:03,18,09,1, 11.9,1,1, -0.541, 10540.943, 229.492, 52618.732 20/11/25,05:18:03,19,09,1, 11.9,1,1, -0.541, 10540.939, 229.469, 52618.731 20/11/25,05:18:04,00,09,1, 11.9,1,1, -0.541, 10540.937, 229.469, 52618.731 20/11/25,05:18:04,01,09,1, 11.9,1,1, -0.541, 10540.963, 229.465, 52618.783 20/11/25,05:18:04,02,09,1, 11.9,1,1, -0.541, 10540.948, 229.479, 52618.770 20/11/25,05:18:04,03,09,1, 11.9,1,1, -0.541, 10540.949, 229.485, 52618.760 20/11/25,05:18:04,04,09,1, 11.9,1,1, -0.541, 10540.960, 229.477, 52618.754 20/11/25,05:18:04,05,09,1, 11.9,1,1, -0.541, 10540.954, 229.486, 52618.768 20/11/25,05:18:04,06,09,1, 11.9,1,1, -0.541, 10540.969, 229.433, 52618.522 20/11/25,05:18:04,07,09,1, 11.9,1,1, -0.541, 10540.963, 229.456, 52618.684 20/11/25,05:18:04,08,09,1, 11.9,1,1, -0.541, 10540.947, 229.449, 52618.704 20/11/25,05:18:04,09,09,1, 11.9,1,1, -0.541, 10540.933, 229.482, 52618.734 20/11/25,05:18:04,10,09,1, 11.9,1,1, -0.541, 10540.951, 229.474, 52618.756 20/11/25,05:18:04,11,09,1, 11.9,1,1, -0.541, 10540.929, 229.467, 52618.730 20/11/25,05:18:04,12,09,1, 11.9,1,1, -0.541, 10540.950, 229.477, 52618.741 20/11/25,05:18:04,13,09,1, 11.9,1,1, -0.541, 10540.911, 229.449, 52618.741 20/11/25,05:18:04,14,09,1, 11.9,1,1, -0.541, 10540.930, 229.464, 52618.781 20/11/25,05:18:04,15,09,1, 11.9,1,1, -0.541, 10540.947, 229.461, 52618.760 20/11/25,05:18:04,16,09,1, 11.9,1,1, -0.541, 10540.962, 229.459, 52618.752 20/11/25,05:18:04,17,09,1, 11.9,1,1, -0.541, 10540.947, 229.454, 52618.758 20/11/25,05:18:04,18,09,1, 11.9,1,1, -0.541, 10540.966, 229.465, 52618.773 20/11/25,05:18:04,19,09,1, 11.9,1,1, -0.541, 10540.920, 229.441, 52618.724 20/11/25,05:18:05,00,09,1, 11.9,1,1, -0.540, 10540.912, 229.441, 52618.724 20/11/25,05:18:05,01,09,1, 11.9,1,1, -0.540, 10540.935, 229.445, 52618.721 20/11/25,05:18:05,02,09,1, 11.9,1,1, -0.540, 10540.937, 229.468, 52618.789 20/11/25,05:18:05,03,09,1, 11.9,1,1, -0.540, 10540.934, 229.425, 52618.679 20/11/25,05:18:05,04,09,1, 11.9,1,1, -0.540, 10540.945, 229.469, 52618.710 20/11/25,05:18:05,05,09,1, 11.9,1,1, -0.540, 10540.926, 229.419, 52618.656 20/11/25,05:18:05,06,09,1, 11.9,1,1, -0.540, 10540.911, 229.454, 52618.697 20/11/25,05:18:05,07,09,1, 11.9,1,1, -0.540, 10540.925, 229.415, 52618.712 20/11/25,05:18:05,08,09,1, 11.9,1,1, -0.540, 10540.904, 229.428, 52618.670 20/11/25,05:18:05,09,09,1, 11.9,1,1, -0.540, 10540.931, 229.431, 52618.720 20/11/25,05:18:05,10,09,1, 11.9,1,1, -0.540, 10540.931, 229.436, 52618.702 20/11/25,05:18:05,11,09,1, 11.9,1,1, -0.540, 10540.909, 229.423, 52618.664 20/11/25,05:18:05,12,09,1, 11.9,1,1, -0.540, 10540.910, 229.420, 52618.706 20/11/25,05:18:05,13,09,1, 11.9,1,1, -0.540, 10540.911, 229.462, 52618.687 20/11/25,05:18:05,14,09,1, 11.9,1,1, -0.540, 10540.908, 229.435, 52618.678 20/11/25,05:18:05,15,09,1, 11.9,1,1, -0.540, 10540.934, 229.454, 52618.724 20/11/25,05:18:05,16,09,1, 11.9,1,1, -0.540, 10540.888, 229.456, 52618.868 20/11/25,05:18:05,17,09,1, 11.9,1,1, -0.540, 10540.957, 229.411, 52618.674 20/11/25,05:18:05,18,09,1, 11.9,1,1, -0.540, 10540.939, 229.397, 52618.674 20/11/25,05:18:05,19,09,1, 11.9,1,1, -0.540, 10540.926, 229.420, 52618.685 20/11/25,05:18:06,00,09,1, 11.9,1,1, -0.540, 10540.920, 229.420, 52618.685 20/11/25,05:18:06,01,09,1, 11.9,1,1, -0.540, 10540.953, 229.405, 52618.702 20/11/25,05:18:06,02,09,1, 11.9,1,1, -0.540, 10540.876, 229.418, 52618.740 20/11/25,05:18:06,03,09,1, 11.9,1,1, -0.540, 10540.974, 229.436, 52618.701 20/11/25,05:18:06,04,09,1, 11.9,1,1, -0.540, 10540.914, 229.432, 52618.690 20/11/25,05:18:06,05,09,1, 11.9,1,1, -0.540, 10540.955, 229.404, 52618.695 20/11/25,05:18:06,06,09,1, 11.9,1,1, -0.540, 10540.904, 229.404, 52618.680 20/11/25,05:18:06,07,09,1, 11.9,1,1, -0.540, 10540.916, 229.434, 52618.694 20/11/25,05:18:06,08,09,1, 11.9,1,1, -0.540, 10540.942, 229.415, 52618.724 20/11/25,05:18:06,09,09,1, 11.9,1,1, -0.540, 10540.954, 229.392, 52618.724 20/11/25,05:18:06,10,09,1, 11.9,1,1, -0.540, 10540.927, 229.393, 52618.717 20/11/25,05:18:06,11,09,1, 11.9,1,1, -0.540, 10540.899, 229.422, 52618.707 20/11/25,05:18:06,12,09,1, 11.9,1,1, -0.540, 10540.916, 229.411, 52618.687 20/11/25,05:18:06,13,09,1, 11.9,1,1, -0.540, 10540.932, 229.394, 52618.693 20/11/25,05:18:06,14,09,1, 11.9,1,1, -0.540, 10540.912, 229.419, 52618.660 20/11/25,05:18:06,15,09,1, 11.9,1,1, -0.540, 10540.913, 229.423, 52618.716 20/11/25,05:18:06,16,09,1, 11.9,1,1, -0.540, 10540.920, 229.428, 52618.727 20/11/25,05:18:06,17,09,1, 11.9,1,1, -0.540, 10540.921, 229.419, 52618.730 20/11/25,05:18:06,18,09,1, 11.9,1,1, -0.540, 10540.925, 229.387, 52618.670 20/11/25,05:18:06,19,09,1, 11.9,1,1, -0.540, 10540.902, 229.403, 52618.705 20/11/25,05:18:07,00,09,1, 11.8,1,1, -0.545, 10540.895, 229.403, 52618.705 20/11/25,05:18:07,01,09,1, 11.8,1,1, -0.545, 10540.899, 229.378, 52618.700 20/11/25,05:18:07,02,09,1, 11.8,1,1, -0.545, 10540.896, 229.405, 52618.669 20/11/25,05:18:07,03,09,1, 11.8,1,1, -0.545, 10540.909, 229.425, 52618.717 20/11/25,05:18:07,04,09,1, 11.8,1,1, -0.545, 10540.900, 229.382, 52618.698 20/11/25,05:18:07,05,09,1, 11.8,1,1, -0.545, 10540.890, 229.379, 52618.665 20/11/25,05:18:07,06,09,1, 11.8,1,1, -0.545, 10540.907, 229.387, 52618.686 20/11/25,05:18:07,07,09,1, 11.8,1,1, -0.545, 10540.908, 229.364, 52618.692 20/11/25,05:18:07,08,09,1, 11.8,1,1, -0.545, 10540.908, 229.378, 52618.725 20/11/25,05:18:07,09,09,1, 11.8,1,1, -0.545, 10540.909, 229.375, 52618.698 20/11/25,05:18:07,10,09,1, 11.8,1,1, -0.545, 10540.890, 229.360, 52618.681 20/11/25,05:18:07,11,09,1, 11.8,1,1, -0.545, 10540.909, 229.399, 52618.687 20/11/25,05:18:07,12,09,1, 11.8,1,1, -0.545, 10540.895, 229.390, 52618.679 20/11/25,05:18:07,13,09,1, 11.8,1,1, -0.545, 10540.904, 229.375, 52618.680 20/11/25,05:18:07,14,09,1, 11.8,1,1, -0.545, 10540.883, 229.380, 52618.693 20/11/25,05:18:07,15,09,1, 11.8,1,1, -0.545, 10540.906, 229.401, 52618.680 20/11/25,05:18:07,16,09,1, 11.8,1,1, -0.545, 10540.887, 229.360, 52618.713 20/11/25,05:18:07,17,09,1, 11.8,1,1, -0.545, 10540.879, 229.391, 52618.731 20/11/25,05:18:07,18,09,1, 11.8,1,1, -0.545, 10540.916, 229.366, 52618.712 20/11/25,05:18:07,19,09,1, 11.8,1,1, -0.545, 10540.889, 229.377, 52618.705 20/11/25,05:18:08,00,10,1, 11.9,1,1, -0.543, 10540.887, 229.377, 52618.705 20/11/25,05:18:08,01,10,1, 11.9,1,1, -0.543, 10540.898, 229.366, 52618.710 20/11/25,05:18:08,02,10,1, 11.9,1,1, -0.543, 10540.881, 229.369, 52618.692 20/11/25,05:18:08,03,10,1, 11.9,1,1, -0.543, 10540.891, 229.379, 52618.721 20/11/25,05:18:08,04,10,1, 11.9,1,1, -0.543, 10540.900, 229.359, 52618.715 20/11/25,05:18:08,05,10,1, 11.9,1,1, -0.543, 10540.896, 229.375, 52618.707 20/11/25,05:18:08,06,10,1, 11.9,1,1, -0.543, 10540.908, 229.375, 52618.744 20/11/25,05:18:08,07,10,1, 11.9,1,1, -0.543, 10540.892, 229.374, 52618.734 20/11/25,05:18:08,08,10,1, 11.9,1,1, -0.543, 10540.874, 229.383, 52618.685 20/11/25,05:18:08,09,10,1, 11.9,1,1, -0.543, 10540.859, 229.341, 52618.648 20/11/25,05:18:08,10,10,1, 11.9,1,1, -0.543, 10540.879, 229.375, 52618.694 20/11/25,05:18:08,11,10,1, 11.9,1,1, -0.543, 10540.888, 229.352, 52618.710 20/11/25,05:18:08,12,10,1, 11.9,1,1, -0.543, 10540.885, 229.355, 52618.693 20/11/25,05:18:08,13,10,1, 11.9,1,1, -0.543, 10540.884, 229.381, 52618.689 20/11/25,05:18:08,14,10,1, 11.9,1,1, -0.543, 10540.886, 229.345, 52618.692 20/11/25,05:18:08,15,10,1, 11.9,1,1, -0.543, 10540.869, 229.365, 52618.721 20/11/25,05:18:08,16,10,1, 11.9,1,1, -0.543, 10540.893, 229.362, 52618.717 20/11/25,05:18:08,17,10,1, 11.9,1,1, -0.543, 10540.900, 229.389, 52618.745 20/11/25,05:18:08,18,10,1, 11.9,1,1, -0.543, 10540.867, 229.352, 52618.704 20/11/25,05:18:08,19,10,1, 11.9,1,1, -0.543, 10540.883, 229.350, 52618.474 20/11/25,05:18:09,00,10,1, 11.9,1,1, -0.543, 10540.879, 229.350, 52618.474 20/11/25,05:18:09,01,10,1, 11.9,1,1, -0.543, 10540.832, 229.386, 52618.758 20/11/25,05:18:09,02,10,1, 11.9,1,1, -0.543, 10540.852, 229.393, 52618.735 20/11/25,05:18:09,03,10,1, 11.9,1,1, -0.543, 10540.883, 229.363, 52618.730 20/11/25,05:18:09,04,10,1, 11.9,1,1, -0.543, 10540.848, 229.344, 52618.723 20/11/25,05:18:09,05,10,1, 11.9,1,1, -0.543, 10540.897, 229.332, 52618.374 20/11/25,05:18:09,06,10,1, 11.9,1,1, -0.543, 10540.870, 229.350, 52618.656 20/11/25,05:18:09,07,10,1, 11.9,1,1, -0.543, 10540.866, 229.372, 52618.711 20/11/25,05:18:09,08,10,1, 11.9,1,1, -0.543, 10540.874, 229.363, 52618.720 20/11/25,05:18:09,09,10,1, 11.9,1,1, -0.543, 10540.853, 229.347, 52618.685 20/11/25,05:18:09,10,10,1, 11.9,1,1, -0.543, 10540.876, 229.350, 52618.703 20/11/25,05:18:09,11,10,1, 11.9,1,1, -0.543, 10540.852, 229.363, 52618.700 20/11/25,05:18:09,12,10,1, 11.9,1,1, -0.543, 10540.859, 229.351, 52618.656 20/11/25,05:18:09,13,10,1, 11.9,1,1, -0.543, 10540.858, 229.345, 52618.645 20/11/25,05:18:09,14,10,1, 11.9,1,1, -0.543, 10540.882, 229.366, 52618.698 20/11/25,05:18:09,15,10,1, 11.9,1,1, -0.543, 10540.856, 229.365, 52618.670 20/11/25,05:18:09,16,10,1, 11.9,1,1, -0.543, 10540.869, 229.366, 52618.696 20/11/25,05:18:09,17,10,1, 11.9,1,1, -0.543, 10540.853, 229.362, 52618.678 20/11/25,05:18:09,18,10,1, 11.9,1,1, -0.543, 10540.837, 229.348, 52618.694 20/11/25,05:18:09,19,10,1, 11.9,1,1, -0.543, 10540.876, 229.338, 52618.691 20/11/25,05:18:10,00,10,1, 11.8,1,1, -0.540, 10540.870, 229.338, 52618.691 20/11/25,05:18:10,01,10,1, 11.8,1,1, -0.540, 10540.858, 229.338, 52618.728 20/11/25,05:18:10,02,10,1, 11.8,1,1, -0.540, 10540.880, 229.373, 52618.698 20/11/25,05:18:10,03,10,1, 11.8,1,1, -0.540, 10540.825, 229.332, 52618.715 20/11/25,05:18:10,04,10,1, 11.8,1,1, -0.540, 10540.851, 229.351, 52618.685 20/11/25,05:18:10,05,10,1, 11.8,1,1, -0.540, 10540.847, 229.331, 52618.715 20/11/25,05:18:10,06,10,1, 11.8,1,1, -0.540, 10540.869, 229.345, 52618.683 20/11/25,05:18:10,07,10,1, 11.8,1,1, -0.540, 10540.847, 229.336, 52618.702 20/11/25,05:18:10,08,10,1, 11.8,1,1, -0.540, 10540.848, 229.374, 52618.719 20/11/25,05:18:10,09,10,1, 11.8,1,1, -0.540, 10540.821, 229.329, 52618.688 20/11/25,05:18:10,10,10,1, 11.8,1,1, -0.540, 10540.833, 229.344, 52618.674 20/11/25,05:18:10,11,10,1, 11.8,1,1, -0.540, 10540.815, 229.350, 52618.700 20/11/25,05:18:10,12,10,1, 11.8,1,1, -0.540, 10540.843, 229.377, 52618.680 20/11/25,05:18:10,13,10,1, 11.8,1,1, -0.540, 10540.849, 229.369, 52618.706 20/11/25,05:18:10,14,10,1, 11.8,1,1, -0.540, 10540.853, 229.339, 52618.655 20/11/25,05:18:10,15,10,1, 11.8,1,1, -0.540, 10540.840, 229.346, 52618.677 20/11/25,05:18:10,16,10,1, 11.8,1,1, -0.540, 10540.846, 229.348, 52618.674 20/11/25,05:18:10,17,10,1, 11.8,1,1, -0.540, 10540.810, 229.353, 52618.692 20/11/25,05:18:10,18,10,1, 11.8,1,1, -0.540, 10540.833, 229.317, 52618.687 20/11/25,05:18:10,19,10,1, 11.8,1,1, -0.540, 10540.833, 229.330, 52618.699 20/11/25,05:18:11,00,10,1, 11.9,1,1, -0.542, 10540.829, 229.330, 52618.699 20/11/25,05:18:11,01,10,1, 11.9,1,1, -0.542, 10540.840, 229.334, 52618.696 20/11/25,05:18:11,02,10,1, 11.9,1,1, -0.542, 10540.825, 229.317, 52618.709 20/11/25,05:18:11,03,10,1, 11.9,1,1, -0.542, 10540.846, 229.325, 52618.694 20/11/25,05:18:11,04,10,1, 11.9,1,1, -0.542, 10540.847, 229.341, 52618.723 20/11/25,05:18:11,05,10,1, 11.9,1,1, -0.542, 10540.820, 229.326, 52618.711 20/11/25,05:18:11,06,10,1, 11.9,1,1, -0.542, 10540.815, 229.321, 52618.666 20/11/25,05:18:11,07,10,1, 11.9,1,1, -0.542, 10540.814, 229.367, 52618.732 20/11/25,05:18:11,08,10,1, 11.9,1,1, -0.542, 10540.842, 229.336, 52618.710 20/11/25,05:18:11,09,10,1, 11.9,1,1, -0.542, 10540.818, 229.357, 52618.703 20/11/25,05:18:11,10,10,1, 11.9,1,1, -0.542, 10540.818, 229.325, 52618.696 20/11/25,05:18:11,11,10,1, 11.9,1,1, -0.542, 10540.838, 229.366, 52618.691 20/11/25,05:18:11,12,10,1, 11.9,1,1, -0.542, 10540.820, 229.341, 52618.690 20/11/25,05:18:11,13,10,1, 11.9,1,1, -0.542, 10540.805, 229.312, 52618.700 20/11/25,05:18:11,14,10,1, 11.9,1,1, -0.542, 10540.811, 229.299, 52618.701 20/11/25,05:18:11,15,10,1, 11.9,1,1, -0.542, 10540.807, 229.311, 52618.720 20/11/25,05:18:11,16,10,1, 11.9,1,1, -0.542, 10540.839, 229.340, 52618.728 20/11/25,05:18:11,17,10,1, 11.9,1,1, -0.542, 10540.835, 229.323, 52618.771 20/11/25,05:18:11,18,10,1, 11.9,1,1, -0.542, 10540.827, 229.303, 52618.738 20/11/25,05:18:11,19,10,1, 11.9,1,1, -0.542, 10540.858, 229.303, 52618.713 20/11/25,05:18:12,00,10,1, 11.9,1,1, -0.543, 10540.854, 229.303, 52618.713 20/11/25,05:18:12,01,10,1, 11.9,1,1, -0.543, 10540.832, 229.326, 52618.718 20/11/25,05:18:12,02,10,1, 11.9,1,1, -0.543, 10540.843, 229.312, 52618.706 20/11/25,05:18:12,03,10,1, 11.9,1,1, -0.543, 10540.826, 229.305, 52618.712 20/11/25,05:18:12,04,10,1, 11.9,1,1, -0.543, 10540.862, 229.303, 52618.729 20/11/25,05:18:12,05,10,1, 11.9,1,1, -0.543, 10540.809, 229.310, 52618.699 20/11/25,05:18:12,06,10,1, 11.9,1,1, -0.543, 10540.821, 229.337, 52618.725 20/11/25,05:18:12,07,10,1, 11.9,1,1, -0.543, 10540.819, 229.306, 52618.693 20/11/25,05:18:12,08,10,1, 11.9,1,1, -0.543, 10540.815, 229.352, 52618.701 20/11/25,05:18:12,09,10,1, 11.9,1,1, -0.543, 10540.806, 229.314, 52618.703 20/11/25,05:18:12,10,10,1, 11.9,1,1, -0.543, 10540.832, 229.332, 52618.708 20/11/25,05:18:12,11,10,1, 11.9,1,1, -0.543, 10540.846, 229.294, 52618.605 20/11/25,05:18:12,12,10,1, 11.9,1,1, -0.543, 10540.826, 229.304, 52618.677 20/11/25,05:18:12,13,10,1, 11.9,1,1, -0.543, 10540.814, 229.302, 52618.711 20/11/25,05:18:12,14,10,1, 11.9,1,1, -0.543, 10540.847, 229.333, 52618.699 20/11/25,05:18:12,15,10,1, 11.9,1,1, -0.543, 10540.825, 229.293, 52618.688 20/11/25,05:18:12,16,10,1, 11.9,1,1, -0.543, 10540.833, 229.320, 52618.723 20/11/25,05:18:12,17,10,1, 11.9,1,1, -0.543, 10540.820, 229.315, 52618.699 20/11/25,05:18:12,18,10,1, 11.9,1,1, -0.543, 10540.827, 229.314, 52618.693 20/11/25,05:18:12,19,10,1, 11.9,1,1, -0.543, 10540.820, 229.340, 52618.714 20/11/25,05:18:13,00,10,1, 11.8,1,1, -0.539, 10540.812, 229.340, 52618.714 20/11/25,05:18:13,01,10,1, 11.8,1,1, -0.539, 10540.791, 229.320, 52618.711 20/11/25,05:18:13,02,10,1, 11.8,1,1, -0.539, 10540.808, 229.324, 52618.708 20/11/25,05:18:13,03,10,1, 11.8,1,1, -0.539, 10540.808, 229.310, 52618.720 20/11/25,05:18:13,04,10,1, 11.8,1,1, -0.539, 10540.835, 229.287, 52618.448 20/11/25,05:18:13,05,10,1, 11.8,1,1, -0.539, 10540.802, 229.294, 52618.626 20/11/25,05:18:13,06,10,1, 11.8,1,1, -0.539, 10540.801, 229.317, 52618.650 20/11/25,05:18:13,07,10,1, 11.8,1,1, -0.539, 10540.817, 229.310, 52618.642 20/11/25,05:18:13,08,10,1, 11.8,1,1, -0.539, 10540.823, 229.297, 52618.512 20/11/25,05:18:13,09,10,1, 11.8,1,1, -0.539, 10540.821, 229.332, 52618.692 20/11/25,05:18:13,10,10,1, 11.8,1,1, -0.539, 10540.824, 229.322, 52618.715 20/11/25,05:18:13,11,10,1, 11.8,1,1, -0.539, 10540.790, 229.315, 52618.710 20/11/25,05:18:13,12,10,1, 11.8,1,1, -0.539, 10540.822, 229.311, 52618.677 20/11/25,05:18:13,13,10,1, 11.8,1,1, -0.539, 10540.809, 229.292, 52618.704 20/11/25,05:18:13,14,10,1, 11.8,1,1, -0.539, 10540.823, 229.321, 52618.731 20/11/25,05:18:13,15,10,1, 11.8,1,1, -0.539, 10540.804, 229.328, 52618.678 20/11/25,05:18:13,16,10,1, 11.8,1,1, -0.539, 10540.818, 229.286, 52618.672 20/11/25,05:18:13,17,10,1, 11.8,1,1, -0.539, 10540.828, 229.332, 52618.722 20/11/25,05:18:13,18,10,1, 11.8,1,1, -0.539, 10540.791, 229.308, 52618.705 20/11/25,05:18:13,19,10,1, 11.8,1,1, -0.539, 10540.814, 229.305, 52618.713 20/11/25,05:18:14,00,10,1, 11.8,1,1, -0.542, 10540.812, 229.305, 52618.713 20/11/25,05:18:14,01,10,1, 11.8,1,1, -0.542, 10540.809, 229.295, 52618.706 20/11/25,05:18:14,02,10,1, 11.8,1,1, -0.542, 10540.803, 229.311, 52618.698 20/11/25,05:18:14,03,10,1, 11.8,1,1, -0.542, 10540.793, 229.282, 52618.694 20/11/25,05:18:14,04,10,1, 11.8,1,1, -0.542, 10540.782, 229.288, 52618.672 20/11/25,05:18:14,05,10,1, 11.8,1,1, -0.542, 10540.777, 229.315, 52618.701 20/11/25,05:18:14,06,10,1, 11.8,1,1, -0.542, 10540.769, 229.331, 52618.725 20/11/25,05:18:14,07,10,1, 11.8,1,1, -0.542, 10540.803, 229.289, 52618.694 20/11/25,05:18:14,08,10,1, 11.8,1,1, -0.542, 10540.783, 229.297, 52618.685 20/11/25,05:18:14,09,10,1, 11.8,1,1, -0.542, 10540.791, 229.320, 52618.687 20/11/25,05:18:14,10,10,1, 11.8,1,1, -0.542, 10540.797, 229.272, 52618.716 20/11/25,05:18:14,11,10,1, 11.8,1,1, -0.542, 10540.799, 229.290, 52618.715 20/11/25,05:18:14,12,10,1, 11.8,1,1, -0.542, 10540.794, 229.293, 52618.710 20/11/25,05:18:14,13,10,1, 11.8,1,1, -0.542, 10540.796, 229.315, 52618.737 20/11/25,05:18:14,14,10,1, 11.8,1,1, -0.542, 10540.798, 229.286, 52618.715 20/11/25,05:18:14,15,10,1, 11.8,1,1, -0.542, 10540.788, 229.292, 52618.739 20/11/25,05:18:14,16,10,1, 11.8,1,1, -0.542, 10540.805, 229.294, 52618.725 20/11/25,05:18:14,17,10,1, 11.8,1,1, -0.542, 10540.781, 229.293, 52618.665 20/11/25,05:18:14,18,10,1, 11.8,1,1, -0.542, 10540.780, 229.284, 52618.715 20/11/25,05:18:14,19,10,1, 11.8,1,1, -0.542, 10540.771, 229.276, 52618.695 20/11/25,05:18:15,00,10,1, 11.9,1,1, -0.543, 10540.770, 229.276, 52618.695 20/11/25,05:18:15,01,10,1, 11.9,1,1, -0.543, 10540.766, 229.261, 52618.714 20/11/25,05:18:15,02,10,1, 11.9,1,1, -0.543, 10540.777, 229.290, 52618.728 20/11/25,05:18:15,03,10,1, 11.9,1,1, -0.543, 10540.771, 229.273, 52618.697 20/11/25,05:18:15,04,10,1, 11.9,1,1, -0.543, 10540.766, 229.272, 52618.708 20/11/25,05:18:15,05,10,1, 11.9,1,1, -0.543, 10540.734, 229.260, 52618.682 20/11/25,05:18:15,06,10,1, 11.9,1,1, -0.543, 10540.779, 229.260, 52618.686 20/11/25,05:18:15,07,10,1, 11.9,1,1, -0.543, 10540.745, 229.248, 52618.668 20/11/25,05:18:15,08,10,1, 11.9,1,1, -0.543, 10540.766, 229.254, 52618.696 20/11/25,05:18:15,09,10,1, 11.9,1,1, -0.543, 10540.763, 229.256, 52618.662 20/11/25,05:18:15,10,10,1, 11.9,1,1, -0.543, 10540.762, 229.268, 52618.685 20/11/25,05:18:15,11,10,1, 11.9,1,1, -0.543, 10540.749, 229.271, 52618.685 20/11/25,05:18:15,12,10,1, 11.9,1,1, -0.543, 10540.755, 229.262, 52618.667 20/11/25,05:18:15,13,10,1, 11.9,1,1, -0.543, 10540.754, 229.249, 52618.658 20/11/25,05:18:15,14,10,1, 11.9,1,1, -0.543, 10540.741, 229.245, 52618.697 20/11/25,05:18:15,15,10,1, 11.9,1,1, -0.543, 10540.738, 229.234, 52618.681 20/11/25,05:18:15,16,10,1, 11.9,1,1, -0.543, 10540.761, 229.239, 52618.686 20/11/25,05:18:15,17,10,1, 11.9,1,1, -0.543, 10540.732, 229.237, 52618.677 20/11/25,05:18:15,18,10,1, 11.9,1,1, -0.543, 10540.742, 229.241, 52618.709 20/11/25,05:18:15,19,10,1, 11.9,1,1, -0.543, 10540.741, 229.255, 52618.663 20/11/25,05:18:16,00,10,1, 11.8,1,1, -0.544, 10540.737, 229.255, 52618.663 20/11/25,05:18:16,01,10,1, 11.8,1,1, -0.544, 10540.743, 229.231, 52618.684 20/11/25,05:18:16,02,10,1, 11.8,1,1, -0.544, 10540.746, 229.240, 52618.678 20/11/25,05:18:16,03,10,1, 11.8,1,1, -0.544, 10540.724, 229.268, 52618.692 20/11/25,05:18:16,04,10,1, 11.8,1,1, -0.544, 10540.739, 229.238, 52618.703 20/11/25,05:18:16,05,10,1, 11.8,1,1, -0.544, 10540.758, 229.238, 52618.677 20/11/25,05:18:16,06,10,1, 11.8,1,1, -0.544, 10540.715, 229.256, 52618.697 20/11/25,05:18:16,07,10,1, 11.8,1,1, -0.544, 10540.764, 229.234, 52618.718 20/11/25,05:18:16,08,10,1, 11.8,1,1, -0.544, 10540.732, 229.239, 52618.707 20/11/25,05:18:16,09,10,1, 11.8,1,1, -0.544, 10540.746, 229.240, 52618.672 20/11/25,05:18:16,10,10,1, 11.8,1,1, -0.544, 10540.732, 229.238, 52618.701 20/11/25,05:18:16,11,10,1, 11.8,1,1, -0.544, 10540.763, 229.275, 52618.733 20/11/25,05:18:16,12,10,1, 11.8,1,1, -0.544, 10540.728, 229.237, 52618.706 20/11/25,05:18:16,13,10,1, 11.8,1,1, -0.544, 10540.749, 229.234, 52618.685 20/11/25,05:18:16,14,10,1, 11.8,1,1, -0.544, 10540.730, 229.241, 52618.686 20/11/25,05:18:16,15,10,1, 11.8,1,1, -0.544, 10540.744, 229.223, 52618.728 20/11/25,05:18:16,16,10,1, 11.8,1,1, -0.544, 10540.752, 229.231, 52618.748 20/11/25,05:18:16,17,10,1, 11.8,1,1, -0.544, 10540.737, 229.266, 52618.727 20/11/25,05:18:16,18,10,1, 11.8,1,1, -0.544, 10540.735, 229.241, 52618.695 20/11/25,05:18:16,19,10,1, 11.8,1,1, -0.544, 10540.733, 229.232, 52618.710 20/11/25,05:18:17,00,10,1, 11.9,1,1, -0.539, 10540.729, 229.232, 52618.710 20/11/25,05:18:17,01,10,1, 11.9,1,1, -0.539, 10540.707, 229.208, 52618.682 20/11/25,05:18:17,02,10,1, 11.9,1,1, -0.539, 10540.712, 229.236, 52618.664 20/11/25,05:18:17,03,10,1, 11.9,1,1, -0.539, 10540.754, 229.207, 52618.598 20/11/25,05:18:17,04,10,1, 11.9,1,1, -0.539, 10540.693, 229.228, 52618.769 20/11/25,05:18:17,05,10,1, 11.9,1,1, -0.539, 10540.673, 229.205, 52618.740 20/11/25,05:18:17,06,10,1, 11.9,1,1, -0.539, 10540.695, 229.205, 52618.727 20/11/25,05:18:17,07,10,1, 11.9,1,1, -0.539, 10540.707, 229.221, 52618.724 20/11/25,05:18:17,08,10,1, 11.9,1,1, -0.539, 10540.717, 229.198, 52618.729 20/11/25,05:18:17,09,10,1, 11.9,1,1, -0.539, 10540.710, 229.232, 52618.712 20/11/25,05:18:17,10,10,1, 11.9,1,1, -0.539, 10540.702, 229.230, 52618.718 20/11/25,05:18:17,11,10,1, 11.9,1,1, -0.539, 10540.682, 229.222, 52618.717 20/11/25,05:18:17,12,10,1, 11.9,1,1, -0.539, 10540.698, 229.233, 52618.735 20/11/25,05:18:17,13,10,1, 11.9,1,1, -0.539, 10540.692, 229.226, 52618.731 20/11/25,05:18:17,14,10,1, 11.9,1,1, -0.539, 10540.720, 229.243, 52618.718 20/11/25,05:18:17,15,10,1, 11.9,1,1, -0.539, 10540.711, 229.216, 52618.706 20/11/25,05:18:17,16,10,1, 11.9,1,1, -0.539, 10540.722, 229.239, 52618.681 20/11/25,05:18:17,17,10,1, 11.9,1,1, -0.539, 10540.698, 229.243, 52618.672 20/11/25,05:18:17,18,10,1, 11.9,1,1, -0.539, 10540.696, 229.229, 52618.739 20/11/25,05:18:17,19,10,1, 11.9,1,1, -0.539, 10540.701, 229.222, 52618.752 20/11/25,05:18:18,00,10,1, 11.9,1,1, -0.541, 10540.695, 229.222, 52618.752 20/11/25,05:18:18,01,10,1, 11.9,1,1, -0.541, 10540.685, 229.213, 52618.737 20/11/25,05:18:18,02,10,1, 11.9,1,1, -0.541, 10540.727, 229.227, 52618.762 20/11/25,05:18:18,03,10,1, 11.9,1,1, -0.541, 10540.697, 229.204, 52618.710 20/11/25,05:18:18,04,10,1, 11.9,1,1, -0.541, 10540.717, 229.220, 52618.746 20/11/25,05:18:18,05,10,1, 11.9,1,1, -0.541, 10540.708, 229.216, 52618.741 20/11/25,05:18:18,06,10,1, 11.9,1,1, -0.541, 10540.691, 229.219, 52618.764 20/11/25,05:18:18,07,10,1, 11.9,1,1, -0.541, 10540.687, 229.161, 52618.702 20/11/25,05:18:18,08,10,1, 11.9,1,1, -0.541, 10540.679, 229.203, 52618.758 20/11/25,05:18:18,09,10,1, 11.9,1,1, -0.541, 10540.694, 229.206, 52618.720 20/11/25,05:18:18,10,10,1, 11.9,1,1, -0.541, 10540.684, 229.217, 52618.733 20/11/25,05:18:18,11,10,1, 11.9,1,1, -0.541, 10540.688, 229.213, 52618.740 20/11/25,05:18:18,12,10,1, 11.9,1,1, -0.541, 10540.694, 229.223, 52618.735 20/11/25,05:18:18,13,10,1, 11.9,1,1, -0.541, 10540.690, 229.224, 52618.725 20/11/25,05:18:18,14,10,1, 11.9,1,1, -0.541, 10540.679, 229.217, 52618.725 20/11/25,05:18:18,15,10,1, 11.9,1,1, -0.541, 10540.693, 229.221, 52618.711 20/11/25,05:18:18,16,10,1, 11.9,1,1, -0.541, 10540.691, 229.176, 52618.711 20/11/25,05:18:18,17,10,1, 11.9,1,1, -0.541, 10540.671, 229.207, 52618.713 20/11/25,05:18:18,18,10,1, 11.9,1,1, -0.541, 10540.678, 229.207, 52618.719 20/11/25,05:18:18,19,10,1, 11.9,1,1, -0.541, 10540.672, 229.187, 52618.685 20/11/25,05:18:19,00,10,1, 11.8,1,1, -0.545, 10540.670, 229.187, 52618.685 20/11/25,05:18:19,01,10,1, 11.8,1,1, -0.545, 10540.673, 229.218, 52618.694 20/11/25,05:18:19,02,10,1, 11.8,1,1, -0.545, 10540.666, 229.221, 52618.719 20/11/25,05:18:19,03,10,1, 11.8,1,1, -0.545, 10540.653, 229.203, 52618.708 20/11/25,05:18:19,04,10,1, 11.8,1,1, -0.545, 10540.689, 229.179, 52618.686 20/11/25,05:18:19,05,10,1, 11.8,1,1, -0.545, 10540.673, 229.186, 52618.703 20/11/25,05:18:19,06,10,1, 11.8,1,1, -0.545, 10540.654, 229.199, 52618.654 20/11/25,05:18:19,07,10,1, 11.8,1,1, -0.545, 10540.651, 229.190, 52618.701 20/11/25,05:18:19,08,10,1, 11.8,1,1, -0.545, 10540.647, 229.176, 52618.663 20/11/25,05:18:19,09,10,1, 11.8,1,1, -0.545, 10540.647, 229.153, 52618.702 20/11/25,05:18:19,10,10,1, 11.8,1,1, -0.545, 10540.661, 229.180, 52618.660 20/11/25,05:18:19,11,10,1, 11.8,1,1, -0.545, 10540.656, 229.171, 52618.688 20/11/25,05:18:19,12,10,1, 11.8,1,1, -0.545, 10540.658, 229.182, 52618.663 20/11/25,05:18:19,13,10,1, 11.8,1,1, -0.545, 10540.650, 229.151, 52618.713 20/11/25,05:18:19,14,10,1, 11.8,1,1, -0.545, 10540.662, 229.180, 52618.744 20/11/25,05:18:19,15,10,1, 11.8,1,1, -0.545, 10540.669, 229.192, 52618.694 20/11/25,05:18:19,16,10,1, 11.8,1,1, -0.545, 10540.674, 229.169, 52618.710 20/11/25,05:18:19,17,10,1, 11.8,1,1, -0.545, 10540.646, 229.176, 52618.706 20/11/25,05:18:19,18,10,1, 11.8,1,1, -0.545, 10540.646, 229.173, 52618.710 20/11/25,05:18:19,19,10,1, 11.8,1,1, -0.545, 10540.643, 229.192, 52618.683 20/11/25,05:18:20,00,10,1, 11.8,1,1, -0.536, 10540.637, 229.192, 52618.683 20/11/25,05:18:20,01,10,1, 11.8,1,1, -0.536, 10540.627, 229.161, 52618.689 20/11/25,05:18:20,02,10,1, 11.8,1,1, -0.536, 10540.640, 229.149, 52618.704 20/11/25,05:18:20,03,10,1, 11.8,1,1, -0.536, 10540.661, 229.198, 52618.708 20/11/25,05:18:20,04,10,1, 11.8,1,1, -0.536, 10540.645, 229.178, 52618.716 20/11/25,05:18:20,05,10,1, 11.8,1,1, -0.536, 10540.635, 229.175, 52618.680 20/11/25,05:18:20,06,10,1, 11.8,1,1, -0.536, 10540.645, 229.145, 52618.721 20/11/25,05:18:20,07,10,1, 11.8,1,1, -0.536, 10540.646, 229.151, 52618.733 20/11/25,05:18:20,08,10,1, 11.8,1,1, -0.536, 10540.645, 229.150, 52618.740 20/11/25,05:18:20,09,10,1, 11.8,1,1, -0.536, 10540.666, 229.173, 52618.799 20/11/25,05:18:20,10,10,1, 11.8,1,1, -0.536, 10540.583, 229.183, 52618.773 20/11/25,05:18:20,11,10,1, 11.8,1,1, -0.536, 10540.641, 229.165, 52618.776 20/11/25,05:18:20,12,10,1, 11.8,1,1, -0.536, 10540.642, 229.157, 52618.750 20/11/25,05:18:20,13,10,1, 11.8,1,1, -0.536, 10540.643, 229.162, 52618.629 20/11/25,05:18:20,14,10,1, 11.8,1,1, -0.536, 10540.606, 229.144, 52618.774 20/11/25,05:18:20,15,10,1, 11.8,1,1, -0.536, 10540.620, 229.170, 52618.775 20/11/25,05:18:20,16,10,1, 11.8,1,1, -0.536, 10540.617, 229.179, 52618.794 20/11/25,05:18:20,17,10,1, 11.8,1,1, -0.536, 10540.619, 229.170, 52618.869 20/11/25,05:18:20,18,10,1, 11.8,1,1, -0.536, 10540.629, 229.129, 52618.642 20/11/25,05:18:20,19,10,1, 11.8,1,1, -0.536, 10540.616, 229.141, 52618.654 20/11/25,05:18:21,00,10,1, 11.9,1,1, -0.541, 10540.612, 229.141, 52618.654 20/11/25,05:18:21,01,10,1, 11.9,1,1, -0.541, 10540.605, 229.135, 52618.769 20/11/25,05:18:21,02,10,1, 11.9,1,1, -0.541, 10540.605, 229.122, 52618.741 20/11/25,05:18:21,03,10,1, 11.9,1,1, -0.541, 10540.615, 229.112, 52618.761 20/11/25,05:18:21,04,10,1, 11.9,1,1, -0.541, 10540.595, 229.144, 52618.741 20/11/25,05:18:21,05,10,1, 11.9,1,1, -0.541, 10540.607, 229.149, 52618.741 20/11/25,05:18:21,06,10,1, 11.9,1,1, -0.541, 10540.599, 229.158, 52618.746 20/11/25,05:18:21,07,10,1, 11.9,1,1, -0.541, 10540.614, 229.128, 52618.722 20/11/25,05:18:21,08,10,1, 11.9,1,1, -0.541, 10540.599, 229.123, 52618.773 20/11/25,05:18:21,09,10,1, 11.9,1,1, -0.541, 10540.619, 229.148, 52618.750 20/11/25,05:18:21,10,10,1, 11.9,1,1, -0.541, 10540.609, 229.119, 52618.721 20/11/25,05:18:21,11,10,1, 11.9,1,1, -0.541, 10540.594, 229.133, 52618.745 20/11/25,05:18:21,12,10,1, 11.9,1,1, -0.541, 10540.603, 229.111, 52618.694 20/11/25,05:18:21,13,10,1, 11.9,1,1, -0.541, 10540.585, 229.132, 52618.677 20/11/25,05:18:21,14,10,1, 11.9,1,1, -0.541, 10540.573, 229.128, 52618.682 20/11/25,05:18:21,15,10,1, 11.9,1,1, -0.541, 10540.523, 229.121, 52618.554 20/11/25,05:18:21,16,10,1, 11.9,1,1, -0.541, 10540.636, 229.128, 52618.713 20/11/25,05:18:21,17,10,1, 11.9,1,1, -0.541, 10540.607, 229.120, 52618.649 20/11/25,05:18:21,18,10,1, 11.9,1,1, -0.541, 10540.598, 229.086, 52618.673 20/11/25,05:18:21,19,10,1, 11.9,1,1, -0.541, 10540.600, 229.116, 52618.656 20/11/25,05:18:22,00,09,1, 11.8,1,1, -0.544, 10540.595, 229.116, 52618.656 20/11/25,05:18:22,01,09,1, 11.8,1,1, -0.544, 10540.578, 229.124, 52618.748 20/11/25,05:18:22,02,09,1, 11.8,1,1, -0.544, 10540.584, 229.118, 52618.856 20/11/25,05:18:22,03,09,1, 11.8,1,1, -0.544, 10540.612, 229.091, 52618.676 20/11/25,05:18:22,04,09,1, 11.8,1,1, -0.544, 10540.588, 229.115, 52618.692 20/11/25,05:18:22,05,09,1, 11.8,1,1, -0.544, 10540.573, 229.102, 52618.702 20/11/25,05:18:22,06,09,1, 11.8,1,1, -0.544, 10540.571, 229.087, 52618.671 20/11/25,05:18:22,07,09,1, 11.8,1,1, -0.544, 10540.586, 229.102, 52618.683 20/11/25,05:18:22,08,09,1, 11.8,1,1, -0.544, 10540.573, 229.120, 52618.689 20/11/25,05:18:22,09,09,1, 11.8,1,1, -0.544, 10540.553, 229.114, 52618.691 20/11/25,05:18:22,10,09,1, 11.8,1,1, -0.544, 10540.558, 229.139, 52618.734 20/11/25,05:18:22,11,09,1, 11.8,1,1, -0.544, 10540.553, 229.114, 52618.713 20/11/25,05:18:22,12,09,1, 11.8,1,1, -0.544, 10540.573, 229.084, 52618.705 20/11/25,05:18:22,13,09,1, 11.8,1,1, -0.544, 10540.555, 229.103, 52618.723 20/11/25,05:18:22,14,09,1, 11.8,1,1, -0.544, 10540.586, 229.105, 52618.686 20/11/25,05:18:22,15,09,1, 11.8,1,1, -0.544, 10540.562, 229.099, 52618.696 20/11/25,05:18:22,16,09,1, 11.8,1,1, -0.544, 10540.566, 229.088, 52618.675 20/11/25,05:18:22,17,09,1, 11.8,1,1, -0.544, 10540.549, 229.097, 52618.676 20/11/25,05:18:22,18,09,1, 11.8,1,1, -0.544, 10540.572, 229.085, 52618.692 20/11/25,05:18:22,19,09,1, 11.8,1,1, -0.544, 10540.560, 229.066, 52618.684 20/11/25,05:18:23,00,09,1, 11.8,1,1, -0.542, 10540.553, 229.066, 52618.684 20/11/25,05:18:23,01,09,1, 11.8,1,1, -0.542, 10540.528, 229.096, 52618.707 20/11/25,05:18:23,02,09,1, 11.8,1,1, -0.542, 10540.535, 229.093, 52618.720 20/11/25,05:18:23,03,09,1, 11.8,1,1, -0.542, 10540.544, 229.105, 52618.859 20/11/25,05:18:23,04,09,1, 11.8,1,1, -0.542, 10540.581, 229.058, 52618.636 20/11/25,05:18:23,05,09,1, 11.8,1,1, -0.542, 10540.570, 229.056, 52618.661 20/11/25,05:18:23,06,09,1, 11.8,1,1, -0.542, 10540.559, 229.082, 52618.721 20/11/25,05:18:23,07,09,1, 11.8,1,1, -0.542, 10540.552, 229.066, 52618.723 20/11/25,05:18:23,08,09,1, 11.8,1,1, -0.542, 10540.565, 229.080, 52618.720 20/11/25,05:18:23,09,09,1, 11.8,1,1, -0.542, 10540.532, 229.074, 52618.704 20/11/25,05:18:23,10,09,1, 11.8,1,1, -0.542, 10540.507, 229.027, 52618.675 20/11/25,05:18:23,11,09,1, 11.8,1,1, -0.542, 10540.538, 229.058, 52618.707 20/11/25,05:18:23,12,09,1, 11.8,1,1, -0.542, 10540.508, 229.088, 52618.678 20/11/25,05:18:23,13,09,1, 11.8,1,1, -0.542, 10540.534, 229.088, 52618.693 20/11/25,05:18:23,14,09,1, 11.8,1,1, -0.542, 10540.523, 229.057, 52618.685 20/11/25,05:18:23,15,09,1, 11.8,1,1, -0.542, 10540.519, 229.076, 52618.721 20/11/25,05:18:23,16,09,1, 11.8,1,1, -0.542, 10540.526, 229.047, 52618.711 20/11/25,05:18:23,17,09,1, 11.8,1,1, -0.542, 10540.504, 229.073, 52618.684 20/11/25,05:18:23,18,09,1, 11.8,1,1, -0.542, 10540.493, 229.045, 52618.704 20/11/25,05:18:23,19,09,1, 11.8,1,1, -0.542, 10540.531, 229.067, 52618.717 20/11/25,05:18:24,00,09,1, 11.9,1,1, -0.540, 10540.528, 229.067, 52618.717 20/11/25,05:18:24,01,09,1, 11.9,1,1, -0.540, 10540.487, 229.047, 52618.704 20/11/25,05:18:24,02,09,1, 11.9,1,1, -0.540, 10540.492, 229.053, 52618.708 20/11/25,05:18:24,03,09,1, 11.9,1,1, -0.540, 10540.508, 229.038, 52618.699 20/11/25,05:18:24,04,09,1, 11.9,1,1, -0.540, 10540.489, 229.058, 52618.670 20/11/25,05:18:24,05,09,1, 11.9,1,1, -0.540, 10540.513, 229.052, 52618.709 20/11/25,05:18:24,06,09,1, 11.9,1,1, -0.540, 10540.504, 229.040, 52618.660 20/11/25,05:18:24,07,09,1, 11.9,1,1, -0.540, 10540.490, 229.030, 52618.705 20/11/25,05:18:24,08,09,1, 11.9,1,1, -0.540, 10540.465, 228.999, 52618.698 20/11/25,05:18:24,09,09,1, 11.9,1,1, -0.540, 10540.480, 229.043, 52618.700 20/11/25,05:18:24,10,09,1, 11.9,1,1, -0.540, 10540.476, 229.041, 52618.704 20/11/25,05:18:24,11,09,1, 11.9,1,1, -0.540, 10540.481, 229.014, 52618.715 20/11/25,05:18:24,12,09,1, 11.9,1,1, -0.540, 10540.478, 229.019, 52618.724 20/11/25,05:18:24,13,09,1, 11.9,1,1, -0.540, 10540.478, 229.003, 52618.687 20/11/25,05:18:24,14,09,1, 11.9,1,1, -0.540, 10540.470, 228.977, 52618.674 20/11/25,05:18:24,15,09,1, 11.9,1,1, -0.540, 10540.473, 229.010, 52618.703 20/11/25,05:18:24,16,09,1, 11.9,1,1, -0.540, 10540.464, 228.990, 52618.716 20/11/25,05:18:24,17,09,1, 11.9,1,1, -0.540, 10540.445, 229.030, 52618.717 20/11/25,05:18:24,18,09,1, 11.9,1,1, -0.540, 10540.469, 229.030, 52618.752 20/11/25,05:18:24,19,09,1, 11.9,1,1, -0.540, 10540.452, 229.017, 52618.751 20/11/25,05:18:25,00,09,1, 11.9,1,1, -0.540, 10540.445, 229.017, 52618.751 20/11/25,05:18:25,01,09,1, 11.9,1,1, -0.540, 10540.427, 228.992, 52618.728 20/11/25,05:18:25,02,09,1, 11.9,1,1, -0.540, 10540.440, 229.029, 52618.722 20/11/25,05:18:25,03,09,1, 11.9,1,1, -0.540, 10540.466, 229.043, 52618.752 20/11/25,05:18:25,04,09,1, 11.9,1,1, -0.540, 10540.454, 229.007, 52618.669 20/11/25,05:18:25,05,09,1, 11.9,1,1, -0.540, 10540.462, 228.985, 52618.726 20/11/25,05:18:25,06,09,1, 11.9,1,1, -0.540, 10540.433, 229.014, 52618.754 20/11/25,05:18:25,07,09,1, 11.9,1,1, -0.540, 10540.433, 229.003, 52618.734 20/11/25,05:18:25,08,09,1, 11.9,1,1, -0.540, 10540.471, 229.006, 52618.770 20/11/25,05:18:25,09,09,1, 11.9,1,1, -0.540, 10540.447, 228.984, 52618.726 20/11/25,05:18:25,10,09,1, 11.9,1,1, -0.540, 10540.438, 229.004, 52618.714 20/11/25,05:18:25,11,09,1, 11.9,1,1, -0.540, 10540.467, 229.031, 52618.787 20/11/25,05:18:25,12,09,1, 11.9,1,1, -0.540, 10540.443, 229.003, 52618.727 20/11/25,05:18:25,13,09,1, 11.9,1,1, -0.540, 10540.454, 228.973, 52618.708 20/11/25,05:18:25,14,09,1, 11.9,1,1, -0.540, 10540.436, 228.984, 52618.579 20/11/25,05:18:25,15,09,1, 11.9,1,1, -0.540, 10540.421, 228.988, 52618.780 20/11/25,05:18:25,16,09,1, 11.9,1,1, -0.540, 10540.445, 229.013, 52618.819 20/11/25,05:18:25,17,09,1, 11.9,1,1, -0.540, 10540.414, 228.967, 52618.730 20/11/25,05:18:25,18,09,1, 11.9,1,1, -0.540, 10540.406, 228.951, 52618.756 20/11/25,05:18:25,19,09,1, 11.9,1,1, -0.540, 10540.416, 228.978, 52618.753 20/11/25,05:18:26,00,09,1, 11.9,1,1, -0.541, 10540.411, 228.978, 52618.753 20/11/25,05:18:26,01,09,1, 11.9,1,1, -0.541, 10540.399, 228.938, 52618.749 20/11/25,05:18:26,02,09,1, 11.9,1,1, -0.541, 10540.411, 228.966, 52618.707 20/11/25,05:18:26,03,09,1, 11.9,1,1, -0.541, 10540.404, 228.992, 52618.706 20/11/25,05:18:26,04,09,1, 11.9,1,1, -0.541, 10540.388, 228.988, 52618.743 20/11/25,05:18:26,05,09,1, 11.9,1,1, -0.541, 10540.404, 228.988, 52618.728 20/11/25,05:18:26,06,09,1, 11.9,1,1, -0.541, 10540.376, 228.949, 52618.734 20/11/25,05:18:26,07,09,1, 11.9,1,1, -0.541, 10540.392, 228.982, 52618.747 20/11/25,05:18:26,08,09,1, 11.9,1,1, -0.541, 10540.409, 228.968, 52618.781 20/11/25,05:18:26,09,09,1, 11.9,1,1, -0.541, 10540.441, 228.988, 52618.946 20/11/25,05:18:26,10,09,1, 11.9,1,1, -0.541, 10540.381, 228.942, 52618.656 20/11/25,05:18:26,11,09,1, 11.9,1,1, -0.541, 10540.365, 228.983, 52618.730 20/11/25,05:18:26,12,09,1, 11.9,1,1, -0.541, 10540.383, 228.969, 52618.744 20/11/25,05:18:26,13,09,1, 11.9,1,1, -0.541, 10540.376, 228.942, 52618.722 20/11/25,05:18:26,14,09,1, 11.9,1,1, -0.541, 10540.401, 228.953, 52618.719 20/11/25,05:18:26,15,09,1, 11.9,1,1, -0.541, 10540.367, 228.955, 52618.747 20/11/25,05:18:26,16,09,1, 11.9,1,1, -0.541, 10540.380, 228.945, 52618.747 20/11/25,05:18:26,17,09,1, 11.9,1,1, -0.541, 10540.395, 228.962, 52618.780 20/11/25,05:18:26,18,09,1, 11.9,1,1, -0.541, 10540.387, 228.972, 52618.758 20/11/25,05:18:26,19,09,1, 11.9,1,1, -0.541, 10540.371, 228.946, 52618.744 20/11/25,05:18:27,00,09,1, 11.8,1,1, -0.539, 10540.370, 228.946, 52618.744 20/11/25,05:18:27,01,09,1, 11.8,1,1, -0.539, 10540.364, 228.953, 52618.774 20/11/25,05:18:27,02,09,1, 11.8,1,1, -0.539, 10540.379, 228.945, 52618.714 20/11/25,05:18:27,03,09,1, 11.8,1,1, -0.539, 10540.367, 228.946, 52618.731 20/11/25,05:18:27,04,09,1, 11.8,1,1, -0.539, 10540.329, 228.907, 52618.690 20/11/25,05:18:27,05,09,1, 11.8,1,1, -0.539, 10540.367, 228.939, 52618.726 20/11/25,05:18:27,06,09,1, 11.8,1,1, -0.539, 10540.338, 228.946, 52618.713 20/11/25,05:18:27,07,09,1, 11.8,1,1, -0.539, 10540.345, 228.924, 52618.727 20/11/25,05:18:27,08,09,1, 11.8,1,1, -0.539, 10540.353, 228.906, 52618.709 20/11/25,05:18:27,09,09,1, 11.8,1,1, -0.539, 10540.342, 228.911, 52618.702 20/11/25,05:18:27,10,09,1, 11.8,1,1, -0.539, 10540.316, 228.894, 52618.674 20/11/25,05:18:27,11,09,1, 11.8,1,1, -0.539, 10540.320, 228.906, 52618.720 20/11/25,05:18:27,12,09,1, 11.8,1,1, -0.539, 10540.324, 228.910, 52618.772 20/11/25,05:18:27,13,09,1, 11.8,1,1, -0.539, 10540.297, 228.914, 52618.740 20/11/25,05:18:27,14,09,1, 11.8,1,1, -0.539, 10540.300, 228.904, 52618.711 20/11/25,05:18:27,15,09,1, 11.8,1,1, -0.539, 10540.318, 228.915, 52618.717 20/11/25,05:18:27,16,09,1, 11.8,1,1, -0.539, 10540.321, 228.937, 52618.722 20/11/25,05:18:27,17,09,1, 11.8,1,1, -0.539, 10540.326, 228.902, 52618.697 20/11/25,05:18:27,18,09,1, 11.8,1,1, -0.539, 10540.297, 228.905, 52618.718 20/11/25,05:18:27,19,09,1, 11.8,1,1, -0.539, 10540.290, 228.906, 52618.698 20/11/25,05:18:28,00,09,1, 11.8,1,1, -0.540, 10540.286, 228.906, 52618.698 20/11/25,05:18:28,01,09,1, 11.8,1,1, -0.540, 10540.292, 228.935, 52618.740 20/11/25,05:18:28,02,09,1, 11.8,1,1, -0.540, 10540.300, 228.934, 52618.732 20/11/25,05:18:28,03,09,1, 11.8,1,1, -0.540, 10540.296, 228.904, 52618.717 20/11/25,05:18:28,04,09,1, 11.8,1,1, -0.540, 10540.278, 228.880, 52618.709 20/11/25,05:18:28,05,09,1, 11.8,1,1, -0.540, 10540.291, 228.910, 52618.726 20/11/25,05:18:28,06,09,1, 11.8,1,1, -0.540, 10540.277, 228.883, 52618.747 20/11/25,05:18:28,07,09,1, 11.8,1,1, -0.540, 10540.280, 228.914, 52618.752 20/11/25,05:18:28,08,09,1, 11.8,1,1, -0.540, 10540.264, 228.863, 52618.725 20/11/25,05:18:28,09,09,1, 11.8,1,1, -0.540, 10540.282, 228.890, 52618.706 20/11/25,05:18:28,10,09,1, 11.8,1,1, -0.540, 10540.266, 228.888, 52618.713 20/11/25,05:18:28,11,09,1, 11.8,1,1, -0.540, 10540.278, 228.878, 52618.713 20/11/25,05:18:28,12,09,1, 11.8,1,1, -0.540, 10540.270, 228.872, 52618.748 20/11/25,05:18:28,13,09,1, 11.8,1,1, -0.540, 10540.247, 228.861, 52618.695 20/11/25,05:18:28,14,09,1, 11.8,1,1, -0.540, 10540.278, 228.902, 52618.746 20/11/25,05:18:28,15,09,1, 11.8,1,1, -0.540, 10540.224, 228.902, 52618.705 20/11/25,05:18:28,16,09,1, 11.8,1,1, -0.540, 10540.246, 228.876, 52618.698 20/11/25,05:18:28,17,09,1, 11.8,1,1, -0.540, 10540.241, 228.878, 52618.739 20/11/25,05:18:28,18,09,1, 11.8,1,1, -0.540, 10540.238, 228.888, 52618.698 20/11/25,05:18:28,19,09,1, 11.8,1,1, -0.540, 10540.241, 228.877, 52618.747 20/11/25,05:18:29,00,09,1, 11.9,1,1, -0.540, 10540.236, 228.877, 52618.747 20/11/25,05:18:29,01,09,1, 11.9,1,1, -0.540, 10540.227, 228.877, 52618.731 20/11/25,05:18:29,02,09,1, 11.9,1,1, -0.540, 10540.208, 228.867, 52618.690 20/11/25,05:18:29,03,09,1, 11.9,1,1, -0.540, 10540.199, 228.863, 52618.679 20/11/25,05:18:29,04,09,1, 11.9,1,1, -0.540, 10540.205, 228.844, 52618.702 20/11/25,05:18:29,05,09,1, 11.9,1,1, -0.540, 10540.223, 228.880, 52618.698 20/11/25,05:18:29,06,09,1, 11.9,1,1, -0.540, 10540.217, 228.845, 52618.713 20/11/25,05:18:29,07,09,1, 11.9,1,1, -0.540, 10540.200, 228.859, 52618.718 20/11/25,05:18:29,08,09,1, 11.9,1,1, -0.540, 10540.197, 228.847, 52618.661 20/11/25,05:18:29,09,09,1, 11.9,1,1, -0.540, 10540.209, 228.838, 52618.721 20/11/25,05:18:29,10,09,1, 11.9,1,1, -0.540, 10540.185, 228.852, 52618.686 20/11/25,05:18:29,11,09,1, 11.9,1,1, -0.540, 10540.197, 228.864, 52618.687 20/11/25,05:18:29,12,09,1, 11.9,1,1, -0.540, 10540.211, 228.865, 52618.708 20/11/25,05:18:29,13,09,1, 11.9,1,1, -0.540, 10540.199, 228.833, 52618.647 20/11/25,05:18:29,14,09,1, 11.9,1,1, -0.540, 10540.171, 228.818, 52618.685 20/11/25,05:18:29,15,09,1, 11.9,1,1, -0.540, 10540.193, 228.828, 52618.697 20/11/25,05:18:29,16,09,1, 11.9,1,1, -0.540, 10540.149, 228.836, 52618.713 20/11/25,05:18:29,17,09,1, 11.9,1,1, -0.540, 10540.174, 228.827, 52618.697 20/11/25,05:18:29,18,09,1, 11.9,1,1, -0.540, 10540.163, 228.854, 52618.699 20/11/25,05:18:29,19,09,1, 11.9,1,1, -0.540, 10540.160, 228.821, 52618.675 20/11/25,05:18:30,00,09,1, 11.8,1,1, -0.541, 10540.153, 228.821, 52618.675 20/11/25,05:18:30,01,09,1, 11.8,1,1, -0.541, 10540.178, 228.818, 52618.668 20/11/25,05:18:30,02,09,1, 11.8,1,1, -0.541, 10540.157, 228.816, 52618.677 20/11/25,05:18:30,03,09,1, 11.8,1,1, -0.541, 10540.156, 228.816, 52618.689 20/11/25,05:18:30,04,09,1, 11.8,1,1, -0.541, 10540.139, 228.828, 52618.704 20/11/25,05:18:30,05,09,1, 11.8,1,1, -0.541, 10540.152, 228.807, 52618.697 20/11/25,05:18:30,06,09,1, 11.8,1,1, -0.541, 10540.151, 228.822, 52618.692 20/11/25,05:18:30,07,09,1, 11.8,1,1, -0.541, 10540.159, 228.839, 52618.692 20/11/25,05:18:30,08,09,1, 11.8,1,1, -0.541, 10540.155, 228.809, 52618.674 20/11/25,05:18:30,09,09,1, 11.8,1,1, -0.541, 10540.144, 228.819, 52618.672 20/11/25,05:18:30,10,09,1, 11.8,1,1, -0.541, 10540.134, 228.795, 52618.660 20/11/25,05:18:30,11,09,1, 11.8,1,1, -0.541, 10540.128, 228.807, 52618.676 20/11/25,05:18:30,12,09,1, 11.8,1,1, -0.541, 10540.110, 228.797, 52618.671 20/11/25,05:18:30,13,09,1, 11.8,1,1, -0.541, 10540.126, 228.769, 52618.670 20/11/25,05:18:30,14,09,1, 11.8,1,1, -0.541, 10540.094, 228.805, 52618.704 20/11/25,05:18:30,15,09,1, 11.8,1,1, -0.541, 10540.113, 228.817, 52618.718 20/11/25,05:18:30,16,09,1, 11.8,1,1, -0.541, 10540.088, 228.808, 52618.702 20/11/25,05:18:30,17,09,1, 11.8,1,1, -0.541, 10540.088, 228.773, 52618.674 20/11/25,05:18:30,18,09,1, 11.8,1,1, -0.541, 10540.070, 228.781, 52618.670 20/11/25,05:18:30,19,09,1, 11.8,1,1, -0.541, 10540.095, 228.808, 52618.697 20/11/25,05:18:31,00,09,1, 11.9,1,1, -0.539, 10540.094, 228.808, 52618.697 20/11/25,05:18:31,01,09,1, 11.9,1,1, -0.539, 10540.067, 228.773, 52618.725 20/11/25,05:18:31,02,09,1, 11.9,1,1, -0.539, 10540.079, 228.800, 52618.684 20/11/25,05:18:31,03,09,1, 11.9,1,1, -0.539, 10540.095, 228.781, 52618.695 20/11/25,05:18:31,04,09,1, 11.9,1,1, -0.539, 10540.080, 228.783, 52618.721 20/11/25,05:18:31,05,09,1, 11.9,1,1, -0.539, 10540.081, 228.766, 52618.727 20/11/25,05:18:31,06,09,1, 11.9,1,1, -0.539, 10540.097, 228.739, 52618.689 20/11/25,05:18:31,07,09,1, 11.9,1,1, -0.539, 10540.059, 228.756, 52618.715 20/11/25,05:18:31,08,09,1, 11.9,1,1, -0.539, 10540.055, 228.773, 52618.666 20/11/25,05:18:31,09,09,1, 11.9,1,1, -0.539, 10540.081, 228.783, 52618.734 20/11/25,05:18:31,10,09,1, 11.9,1,1, -0.539, 10540.009, 228.729, 52618.660 20/11/25,05:18:31,11,09,1, 11.9,1,1, -0.539, 10540.055, 228.786, 52618.728 20/11/25,05:18:31,12,09,1, 11.9,1,1, -0.539, 10540.053, 228.761, 52618.682 20/11/25,05:18:31,13,09,1, 11.9,1,1, -0.539, 10540.033, 228.760, 52618.714 20/11/25,05:18:31,14,09,1, 11.9,1,1, -0.539, 10540.046, 228.752, 52618.711 20/11/25,05:18:31,15,09,1, 11.9,1,1, -0.539, 10540.049, 228.769, 52618.711 20/11/25,05:18:31,16,09,1, 11.9,1,1, -0.539, 10540.057, 228.759, 52618.707 20/11/25,05:18:31,17,09,1, 11.9,1,1, -0.539, 10540.050, 228.757, 52618.715 20/11/25,05:18:31,18,09,1, 11.9,1,1, -0.539, 10540.072, 228.776, 52618.743 20/11/25,05:18:31,19,09,1, 11.9,1,1, -0.539, 10540.034, 228.753, 52618.732 20/11/25,05:18:32,00,09,1, 11.8,1,1, -0.538, 10540.028, 228.753, 52618.732 20/11/25,05:18:32,01,09,1, 11.8,1,1, -0.538, 10540.030, 228.778, 52618.741 20/11/25,05:18:32,02,09,1, 11.8,1,1, -0.538, 10540.019, 228.724, 52618.690 20/11/25,05:18:32,03,09,1, 11.8,1,1, -0.538, 10540.022, 228.729, 52618.676 20/11/25,05:18:32,04,09,1, 11.8,1,1, -0.538, 10540.015, 228.755, 52618.705 20/11/25,05:18:32,05,09,1, 11.8,1,1, -0.538, 10540.013, 228.782, 52618.760 20/11/25,05:18:32,06,09,1, 11.8,1,1, -0.538, 10539.994, 228.737, 52618.709 20/11/25,05:18:32,07,09,1, 11.8,1,1, -0.538, 10539.981, 228.763, 52618.731 20/11/25,05:18:32,08,09,1, 11.8,1,1, -0.538, 10540.014, 228.744, 52618.692 20/11/25,05:18:32,09,09,1, 11.8,1,1, -0.538, 10539.986, 228.739, 52618.721 20/11/25,05:18:32,10,09,1, 11.8,1,1, -0.538, 10539.977, 228.727, 52618.676 20/11/25,05:18:32,11,09,1, 11.8,1,1, -0.538, 10539.980, 228.729, 52618.704 20/11/25,05:18:32,12,09,1, 11.8,1,1, -0.538, 10539.970, 228.738, 52618.717 20/11/25,05:18:32,13,09,1, 11.8,1,1, -0.538, 10539.976, 228.716, 52618.666 20/11/25,05:18:32,14,09,1, 11.8,1,1, -0.538, 10539.967, 228.709, 52618.661 20/11/25,05:18:32,15,09,1, 11.8,1,1, -0.538, 10539.975, 228.718, 52618.643 20/11/25,05:18:32,16,09,1, 11.8,1,1, -0.538, 10539.961, 228.747, 52618.722 20/11/25,05:18:32,17,09,1, 11.8,1,1, -0.538, 10539.958, 228.708, 52618.711 20/11/25,05:18:32,18,09,1, 11.8,1,1, -0.538, 10539.942, 228.732, 52618.706 20/11/25,05:18:32,19,09,1, 11.8,1,1, -0.538, 10539.954, 228.712, 52618.729 20/11/25,05:18:33,00,09,1, 11.9,1,1, -0.539, 10539.953, 228.712, 52618.729 20/11/25,05:18:33,01,09,1, 11.9,1,1, -0.539, 10539.951, 228.700, 52618.710 20/11/25,05:18:33,02,09,1, 11.9,1,1, -0.539, 10539.944, 228.717, 52618.682 20/11/25,05:18:33,03,09,1, 11.9,1,1, -0.539, 10539.954, 228.727, 52618.677 20/11/25,05:18:33,04,09,1, 11.9,1,1, -0.539, 10539.960, 228.747, 52618.966 20/11/25,05:18:33,05,09,1, 11.9,1,1, -0.539, 10539.978, 228.702, 52618.595 20/11/25,05:18:33,06,09,1, 11.9,1,1, -0.539, 10539.943, 228.722, 52618.659 20/11/25,05:18:33,07,09,1, 11.9,1,1, -0.539, 10539.927, 228.717, 52618.636 20/11/25,05:18:33,08,09,1, 11.9,1,1, -0.539, 10539.910, 228.680, 52618.648 20/11/25,05:18:33,09,09,1, 11.9,1,1, -0.539, 10539.925, 228.682, 52618.696 20/11/25,05:18:33,10,09,1, 11.9,1,1, -0.539, 10539.898, 228.703, 52618.707 20/11/25,05:18:33,11,09,1, 11.9,1,1, -0.539, 10539.935, 228.683, 52618.676 20/11/25,05:18:33,12,09,1, 11.9,1,1, -0.539, 10539.917, 228.692, 52618.674 20/11/25,05:18:33,13,09,1, 11.9,1,1, -0.539, 10539.894, 228.691, 52618.687 20/11/25,05:18:33,14,09,1, 11.9,1,1, -0.539, 10539.905, 228.695, 52618.690 20/11/25,05:18:33,15,09,1, 11.9,1,1, -0.539, 10539.901, 228.706, 52618.690 20/11/25,05:18:33,16,09,1, 11.9,1,1, -0.539, 10539.893, 228.664, 52618.681 20/11/25,05:18:33,17,09,1, 11.9,1,1, -0.539, 10539.890, 228.663, 52618.710 20/11/25,05:18:33,18,09,1, 11.9,1,1, -0.539, 10539.885, 228.654, 52618.654 20/11/25,05:18:33,19,09,1, 11.9,1,1, -0.539, 10539.888, 228.687, 52618.666 20/11/25,05:18:34,00,09,1, 11.9,1,1, -0.540, 10539.886, 228.687, 52618.666 20/11/25,05:18:34,01,09,1, 11.9,1,1, -0.540, 10539.876, 228.667, 52618.690 20/11/25,05:18:34,02,09,1, 11.9,1,1, -0.540, 10539.850, 228.653, 52618.670 20/11/25,05:18:34,03,09,1, 11.9,1,1, -0.540, 10539.869, 228.674, 52618.712 20/11/25,05:18:34,04,09,1, 11.9,1,1, -0.540, 10539.877, 228.663, 52618.686 20/11/25,05:18:34,05,09,1, 11.9,1,1, -0.540, 10539.857, 228.650, 52618.652 20/11/25,05:18:34,06,09,1, 11.9,1,1, -0.540, 10539.874, 228.638, 52618.692 20/11/25,05:18:34,07,09,1, 11.9,1,1, -0.540, 10539.849, 228.678, 52618.690 20/11/25,05:18:34,08,09,1, 11.9,1,1, -0.540, 10539.857, 228.654, 52618.723 20/11/25,05:18:34,09,09,1, 11.9,1,1, -0.540, 10539.842, 228.640, 52618.707 20/11/25,05:18:34,10,09,1, 11.9,1,1, -0.540, 10539.855, 228.659, 52618.745 20/11/25,05:18:34,11,09,1, 11.9,1,1, -0.540, 10539.841, 228.656, 52618.714 20/11/25,05:18:34,12,09,1, 11.9,1,1, -0.540, 10539.859, 228.649, 52618.698 20/11/25,05:18:34,13,09,1, 11.9,1,1, -0.540, 10539.845, 228.620, 52618.716 20/11/25,05:18:34,14,09,1, 11.9,1,1, -0.540, 10539.869, 228.618, 52618.696 20/11/25,05:18:34,15,09,1, 11.9,1,1, -0.540, 10539.828, 228.647, 52618.723 20/11/25,05:18:34,16,09,1, 11.9,1,1, -0.540, 10539.823, 228.628, 52618.745 20/11/25,05:18:34,17,09,1, 11.9,1,1, -0.540, 10539.823, 228.628, 52618.723 20/11/25,05:18:34,18,09,1, 11.9,1,1, -0.540, 10539.835, 228.632, 52618.712 20/11/25,05:18:34,19,09,1, 11.9,1,1, -0.540, 10539.824, 228.603, 52618.694 20/11/25,05:18:35,00,09,1, 11.8,1,1, -0.539, 10539.819, 228.603, 52618.694 20/11/25,05:18:35,01,09,1, 11.8,1,1, -0.539, 10539.811, 228.624, 52618.732 20/11/25,05:18:35,02,09,1, 11.8,1,1, -0.539, 10539.785, 228.606, 52618.711 20/11/25,05:18:35,03,09,1, 11.8,1,1, -0.539, 10539.784, 228.618, 52618.737 20/11/25,05:18:35,04,09,1, 11.8,1,1, -0.539, 10539.783, 228.605, 52618.716 20/11/25,05:18:35,05,09,1, 11.8,1,1, -0.539, 10539.794, 228.614, 52618.678 20/11/25,05:18:35,06,09,1, 11.8,1,1, -0.539, 10539.807, 228.631, 52618.701 20/11/25,05:18:35,07,09,1, 11.8,1,1, -0.539, 10539.784, 228.615, 52618.720 20/11/25,05:18:35,08,09,1, 11.8,1,1, -0.539, 10539.758, 228.600, 52618.464 20/11/25,05:18:35,09,09,1, 11.8,1,1, -0.539, 10539.764, 228.650, 52618.828 20/11/25,05:18:35,10,09,1, 11.8,1,1, -0.539, 10539.723, 228.625, 52618.669 20/11/25,05:18:35,11,09,1, 11.8,1,1, -0.539, 10539.817, 228.619, 52618.759 20/11/25,05:18:35,12,09,1, 11.8,1,1, -0.539, 10539.782, 228.620, 52618.685 20/11/25,05:18:35,13,09,1, 11.8,1,1, -0.539, 10539.791, 228.620, 52618.722 20/11/25,05:18:35,14,09,1, 11.8,1,1, -0.539, 10539.782, 228.611, 52618.736 20/11/25,05:18:35,15,09,1, 11.8,1,1, -0.539, 10539.771, 228.579, 52618.719 20/11/25,05:18:35,16,09,1, 11.8,1,1, -0.539, 10539.769, 228.584, 52618.723 20/11/25,05:18:35,17,09,1, 11.8,1,1, -0.539, 10539.765, 228.588, 52618.709 20/11/25,05:18:35,18,09,1, 11.8,1,1, -0.539, 10539.769, 228.599, 52618.749 20/11/25,05:18:35,19,09,1, 11.8,1,1, -0.539, 10539.749, 228.624, 52618.721 20/11/25,05:18:36,00,09,1, 11.9,1,1, -0.538, 10539.744, 228.624, 52618.721 20/11/25,05:18:36,01,09,1, 11.9,1,1, -0.538, 10539.728, 228.604, 52618.713 20/11/25,05:18:36,02,09,1, 11.9,1,1, -0.538, 10539.721, 228.591, 52618.701 20/11/25,05:18:36,03,09,1, 11.9,1,1, -0.538, 10539.723, 228.581, 52618.736 20/11/25,05:18:36,04,09,1, 11.9,1,1, -0.538, 10539.721, 228.573, 52618.701 20/11/25,05:18:36,05,09,1, 11.9,1,1, -0.538, 10539.715, 228.591, 52618.683 20/11/25,05:18:36,06,09,1, 11.9,1,1, -0.538, 10539.718, 228.595, 52618.730 20/11/25,05:18:36,07,09,1, 11.9,1,1, -0.538, 10539.706, 228.577, 52618.699 20/11/25,05:18:36,08,09,1, 11.9,1,1, -0.538, 10539.730, 228.570, 52618.701 20/11/25,05:18:36,09,09,1, 11.9,1,1, -0.538, 10539.697, 228.584, 52618.689 20/11/25,05:18:36,10,09,1, 11.9,1,1, -0.538, 10539.714, 228.577, 52618.699 20/11/25,05:18:36,11,09,1, 11.9,1,1, -0.538, 10539.680, 228.577, 52618.735 20/11/25,05:18:36,12,09,1, 11.9,1,1, -0.538, 10539.696, 228.560, 52618.701 20/11/25,05:18:36,13,09,1, 11.9,1,1, -0.538, 10539.706, 228.563, 52618.704 20/11/25,05:18:36,14,09,1, 11.9,1,1, -0.538, 10539.691, 228.549, 52618.724 20/11/25,05:18:36,15,09,1, 11.9,1,1, -0.538, 10539.679, 228.560, 52618.756 20/11/25,05:18:36,16,09,1, 11.9,1,1, -0.538, 10539.701, 228.550, 52618.726 20/11/25,05:18:36,17,09,1, 11.9,1,1, -0.538, 10539.721, 228.587, 52619.006 20/11/25,05:18:36,18,09,1, 11.9,1,1, -0.538, 10539.694, 228.550, 52618.611 20/11/25,05:18:36,19,09,1, 11.9,1,1, -0.538, 10539.662, 228.558, 52618.678 20/11/25,05:18:37,00,09,1, 11.8,1,1, -0.542, 10539.660, 228.558, 52618.678 20/11/25,05:18:37,01,09,1, 11.8,1,1, -0.542, 10539.661, 228.562, 52618.781 20/11/25,05:18:37,02,09,1, 11.8,1,1, -0.542, 10539.681, 228.553, 52618.719 20/11/25,05:18:37,03,09,1, 11.8,1,1, -0.542, 10539.679, 228.545, 52618.717 20/11/25,05:18:37,04,09,1, 11.8,1,1, -0.542, 10539.639, 228.553, 52618.726 20/11/25,05:18:37,05,09,1, 11.8,1,1, -0.542, 10539.642, 228.539, 52618.687 20/11/25,05:18:37,06,09,1, 11.8,1,1, -0.542, 10539.650, 228.532, 52618.693 20/11/25,05:18:37,07,09,1, 11.8,1,1, -0.542, 10539.635, 228.545, 52618.683 20/11/25,05:18:37,08,09,1, 11.8,1,1, -0.542, 10539.625, 228.531, 52618.672 20/11/25,05:18:37,09,09,1, 11.8,1,1, -0.542, 10539.639, 228.522, 52618.702 20/11/25,05:18:37,10,09,1, 11.8,1,1, -0.542, 10539.612, 228.526, 52618.672 20/11/25,05:18:37,11,09,1, 11.8,1,1, -0.542, 10539.639, 228.520, 52618.668 20/11/25,05:18:37,12,09,1, 11.8,1,1, -0.542, 10539.600, 228.519, 52618.723 20/11/25,05:18:37,13,09,1, 11.8,1,1, -0.542, 10539.645, 228.520, 52618.721 20/11/25,05:18:37,14,09,1, 11.8,1,1, -0.542, 10539.599, 228.533, 52618.699 20/11/25,05:18:37,15,09,1, 11.8,1,1, -0.542, 10539.623, 228.525, 52618.699 20/11/25,05:18:37,16,09,1, 11.8,1,1, -0.542, 10539.610, 228.488, 52618.677 20/11/25,05:18:37,17,09,1, 11.8,1,1, -0.542, 10539.599, 228.516, 52618.703 20/11/25,05:18:37,18,09,1, 11.8,1,1, -0.542, 10539.606, 228.499, 52618.721 20/11/25,05:18:37,19,09,1, 11.8,1,1, -0.542, 10539.604, 228.508, 52618.708 20/11/25,05:18:38,00,09,1, 11.9,1,1, -0.539, 10539.602, 228.508, 52618.708 20/11/25,05:18:38,01,09,1, 11.9,1,1, -0.539, 10539.577, 228.503, 52618.660 20/11/25,05:18:38,02,09,1, 11.9,1,1, -0.539, 10539.594, 228.486, 52618.639 20/11/25,05:18:38,03,09,1, 11.9,1,1, -0.539, 10539.600, 228.484, 52618.683 20/11/25,05:18:38,04,09,1, 11.9,1,1, -0.539, 10539.573, 228.492, 52618.638 20/11/25,05:18:38,05,09,1, 11.9,1,1, -0.539, 10539.580, 228.492, 52618.675 20/11/25,05:18:38,06,09,1, 11.9,1,1, -0.539, 10539.587, 228.480, 52618.651 20/11/25,05:18:38,07,09,1, 11.9,1,1, -0.539, 10539.609, 228.490, 52618.693 20/11/25,05:18:38,08,09,1, 11.9,1,1, -0.539, 10539.577, 228.455, 52618.679 20/11/25,05:18:38,09,09,1, 11.9,1,1, -0.539, 10539.554, 228.485, 52618.702 20/11/25,05:18:38,10,09,1, 11.9,1,1, -0.539, 10539.568, 228.471, 52618.652 20/11/25,05:18:38,11,09,1, 11.9,1,1, -0.539, 10539.581, 228.482, 52618.668 20/11/25,05:18:38,12,09,1, 11.9,1,1, -0.539, 10539.553, 228.443, 52618.664 20/11/25,05:18:38,13,09,1, 11.9,1,1, -0.539, 10539.546, 228.466, 52618.660 20/11/25,05:18:38,14,09,1, 11.9,1,1, -0.539, 10539.538, 228.475, 52618.697 20/11/25,05:18:38,15,09,1, 11.9,1,1, -0.539, 10539.551, 228.449, 52618.645 20/11/25,05:18:38,16,09,1, 11.9,1,1, -0.539, 10539.555, 228.463, 52618.690 20/11/25,05:18:38,17,09,1, 11.9,1,1, -0.539, 10539.555, 228.445, 52618.671 20/11/25,05:18:38,18,09,1, 11.9,1,1, -0.539, 10539.540, 228.473, 52618.657 20/11/25,05:18:38,19,09,1, 11.9,1,1, -0.539, 10539.539, 228.442, 52618.671 20/11/25,05:18:39,00,09,1, 11.7,1,1, -0.540, 10539.535, 228.442, 52618.671 20/11/25,05:18:39,01,09,1, 11.7,1,1, -0.540, 10539.542, 228.458, 52618.744 20/11/25,05:18:39,02,09,1, 11.7,1,1, -0.540, 10539.550, 228.468, 52618.771 20/11/25,05:18:39,03,09,1, 11.7,1,1, -0.540, 10539.522, 228.446, 52618.675 20/11/25,05:18:39,04,09,1, 11.7,1,1, -0.540, 10539.496, 228.433, 52618.714 20/11/25,05:18:39,05,09,1, 11.7,1,1, -0.540, 10539.522, 228.476, 52618.704 20/11/25,05:18:39,06,09,1, 11.7,1,1, -0.540, 10539.524, 228.427, 52618.707 20/11/25,05:18:39,07,09,1, 11.7,1,1, -0.540, 10539.527, 228.440, 52618.690 20/11/25,05:18:39,08,09,1, 11.7,1,1, -0.540, 10539.530, 228.456, 52618.716 20/11/25,05:18:39,09,09,1, 11.7,1,1, -0.540, 10539.519, 228.400, 52618.682 20/11/25,05:18:39,10,09,1, 11.7,1,1, -0.540, 10539.511, 228.424, 52618.857 20/11/25,05:18:39,11,09,1, 11.7,1,1, -0.540, 10539.531, 228.411, 52618.556 20/11/25,05:18:39,12,09,1, 11.7,1,1, -0.540, 10539.499, 228.461, 52618.641 20/11/25,05:18:39,13,09,1, 11.7,1,1, -0.540, 10539.508, 228.422, 52618.617 20/11/25,05:18:39,14,09,1, 11.7,1,1, -0.540, 10539.512, 228.404, 52618.624 20/11/25,05:18:39,15,09,1, 11.7,1,1, -0.540, 10539.485, 228.433, 52618.704 20/11/25,05:18:39,16,09,1, 11.7,1,1, -0.540, 10539.515, 228.407, 52618.666 20/11/25,05:18:39,17,09,1, 11.7,1,1, -0.540, 10539.524, 228.405, 52618.682 20/11/25,05:18:39,18,09,1, 11.7,1,1, -0.540, 10539.510, 228.398, 52618.670 20/11/25,05:18:39,19,09,1, 11.7,1,1, -0.540, 10539.506, 228.392, 52618.652 20/11/25,05:18:40,00,09,1, 11.7,1,1, -0.540, 10539.502, 228.392, 52618.652 20/11/25,05:18:40,01,09,1, 11.7,1,1, -0.540, 10539.485, 228.402, 52618.702 20/11/25,05:18:40,02,09,1, 11.7,1,1, -0.540, 10539.479, 228.418, 52618.690 20/11/25,05:18:40,03,09,1, 11.7,1,1, -0.540, 10539.496, 228.401, 52618.680 20/11/25,05:18:40,04,09,1, 11.7,1,1, -0.540, 10539.481, 228.388, 52618.685 20/11/25,05:18:40,05,09,1, 11.7,1,1, -0.540, 10539.453, 228.379, 52618.668 20/11/25,05:18:40,06,09,1, 11.7,1,1, -0.540, 10539.471, 228.360, 52618.655 20/11/25,05:18:40,07,09,1, 11.7,1,1, -0.540, 10539.455, 228.390, 52618.663 20/11/25,05:18:40,08,09,1, 11.7,1,1, -0.540, 10539.475, 228.391, 52618.674 20/11/25,05:18:40,09,09,1, 11.7,1,1, -0.540, 10539.452, 228.365, 52618.670 20/11/25,05:18:40,10,09,1, 11.7,1,1, -0.540, 10539.476, 228.392, 52618.663 20/11/25,05:18:40,11,09,1, 11.7,1,1, -0.540, 10539.431, 228.387, 52618.646 20/11/25,05:18:40,12,09,1, 11.7,1,1, -0.540, 10539.438, 228.363, 52618.666 20/11/25,05:18:40,13,09,1, 11.7,1,1, -0.540, 10539.431, 228.348, 52618.676 20/11/25,05:18:40,14,09,1, 11.7,1,1, -0.540, 10539.424, 228.334, 52618.661 20/11/25,05:18:40,15,09,1, 11.7,1,1, -0.540, 10539.426, 228.366, 52618.681 20/11/25,05:18:40,16,09,1, 11.7,1,1, -0.540, 10539.435, 228.378, 52618.652 20/11/25,05:18:40,17,09,1, 11.7,1,1, -0.540, 10539.429, 228.358, 52618.662 20/11/25,05:18:40,18,09,1, 11.7,1,1, -0.540, 10539.424, 228.341, 52618.650 20/11/25,05:18:40,19,09,1, 11.7,1,1, -0.540, 10539.427, 228.350, 52618.665 20/11/25,05:18:41,00,09,1, 11.9,1,1, -0.541, 10539.427, 228.350, 52618.665 20/11/25,05:18:41,01,09,1, 11.9,1,1, -0.541, 10539.407, 228.342, 52618.662 20/11/25,05:18:41,02,09,1, 11.9,1,1, -0.541, 10539.407, 228.344, 52618.636 20/11/25,05:18:41,03,09,1, 11.9,1,1, -0.541, 10539.409, 228.327, 52618.683 20/11/25,05:18:41,04,09,1, 11.9,1,1, -0.541, 10539.398, 228.343, 52618.693 20/11/25,05:18:41,05,09,1, 11.9,1,1, -0.541, 10539.399, 228.324, 52618.693 20/11/25,05:18:41,06,09,1, 11.9,1,1, -0.541, 10539.421, 228.306, 52618.631 20/11/25,05:18:41,07,09,1, 11.9,1,1, -0.541, 10539.377, 228.310, 52618.655 20/11/25,05:18:41,08,09,1, 11.9,1,1, -0.541, 10539.398, 228.316, 52618.648 20/11/25,05:18:41,09,09,1, 11.9,1,1, -0.541, 10539.374, 228.293, 52618.656 20/11/25,05:18:41,10,09,1, 11.9,1,1, -0.541, 10539.360, 228.300, 52618.646 20/11/25,05:18:41,11,09,1, 11.9,1,1, -0.541, 10539.390, 228.300, 52618.634 20/11/25,05:18:41,12,09,1, 11.9,1,1, -0.541, 10539.391, 228.302, 52618.644 20/11/25,05:18:41,13,09,1, 11.9,1,1, -0.541, 10539.358, 228.284, 52618.620 20/11/25,05:18:41,14,09,1, 11.9,1,1, -0.541, 10539.366, 228.278, 52618.662 20/11/25,05:18:41,15,09,1, 11.9,1,1, -0.541, 10539.376, 228.295, 52618.645 20/11/25,05:18:41,16,09,1, 11.9,1,1, -0.541, 10539.351, 228.325, 52618.638 20/11/25,05:18:41,17,09,1, 11.9,1,1, -0.541, 10539.363, 228.300, 52618.669 20/11/25,05:18:41,18,09,1, 11.9,1,1, -0.541, 10539.369, 228.292, 52618.629 20/11/25,05:18:41,19,09,1, 11.9,1,1, -0.541, 10539.344, 228.278, 52618.647 20/11/25,05:18:42,00,09,1, 11.8,1,1, -0.542, 10539.343, 228.278, 52618.647 20/11/25,05:18:42,01,09,1, 11.8,1,1, -0.542, 10539.336, 228.295, 52618.621 20/11/25,05:18:42,02,09,1, 11.8,1,1, -0.542, 10539.331, 228.289, 52618.625 20/11/25,05:18:42,03,09,1, 11.8,1,1, -0.542, 10539.345, 228.293, 52618.641 20/11/25,05:18:42,04,09,1, 11.8,1,1, -0.542, 10539.339, 228.269, 52618.623 20/11/25,05:18:42,05,09,1, 11.8,1,1, -0.542, 10539.334, 228.275, 52618.596 20/11/25,05:18:42,06,09,1, 11.8,1,1, -0.542, 10539.358, 228.286, 52618.645 20/11/25,05:18:42,07,09,1, 11.8,1,1, -0.542, 10539.351, 228.291, 52618.660 20/11/25,05:18:42,08,09,1, 11.8,1,1, -0.542, 10539.333, 228.273, 52618.624 20/11/25,05:18:42,09,09,1, 11.8,1,1, -0.542, 10539.344, 228.279, 52618.645 20/11/25,05:18:42,10,09,1, 11.8,1,1, -0.542, 10539.343, 228.296, 52618.645 20/11/25,05:18:42,11,09,1, 11.8,1,1, -0.542, 10539.337, 228.263, 52618.643 20/11/25,05:18:42,12,09,1, 11.8,1,1, -0.542, 10539.317, 228.279, 52618.617 20/11/25,05:18:42,13,09,1, 11.8,1,1, -0.542, 10539.334, 228.280, 52618.651 20/11/25,05:18:42,14,09,1, 11.8,1,1, -0.542, 10539.303, 228.262, 52618.645 20/11/25,05:18:42,15,09,1, 11.8,1,1, -0.542, 10539.313, 228.276, 52618.643 20/11/25,05:18:42,16,09,1, 11.8,1,1, -0.542, 10539.299, 228.245, 52618.655 20/11/25,05:18:42,17,09,1, 11.8,1,1, -0.542, 10539.308, 228.271, 52618.623 20/11/25,05:18:42,18,09,1, 11.8,1,1, -0.542, 10539.310, 228.279, 52618.658 20/11/25,05:18:42,19,09,1, 11.8,1,1, -0.542, 10539.318, 228.268, 52618.636 20/11/25,05:18:43,00,09,1, 11.8,1,1, -0.538, 10539.310, 228.268, 52618.636 20/11/25,05:18:43,01,09,1, 11.8,1,1, -0.538, 10539.315, 228.239, 52618.678 20/11/25,05:18:43,02,09,1, 11.8,1,1, -0.538, 10539.302, 228.214, 52618.629 20/11/25,05:18:43,03,09,1, 11.8,1,1, -0.538, 10539.283, 228.223, 52618.638 20/11/25,05:18:43,04,09,1, 11.8,1,1, -0.538, 10539.291, 228.248, 52618.661 20/11/25,05:18:43,05,09,1, 11.8,1,1, -0.538, 10539.267, 228.255, 52618.626 20/11/25,05:18:43,06,09,1, 11.8,1,1, -0.538, 10539.283, 228.220, 52618.624 20/11/25,05:18:43,07,09,1, 11.8,1,1, -0.538, 10539.286, 228.237, 52618.633 20/11/25,05:18:43,08,09,1, 11.8,1,1, -0.538, 10539.266, 228.214, 52618.621 20/11/25,05:18:43,09,09,1, 11.8,1,1, -0.538, 10539.284, 228.242, 52618.620 20/11/25,05:18:43,10,09,1, 11.8,1,1, -0.538, 10539.265, 228.246, 52618.664 20/11/25,05:18:43,11,09,1, 11.8,1,1, -0.538, 10539.263, 228.246, 52618.651 20/11/25,05:18:43,12,09,1, 11.8,1,1, -0.538, 10539.246, 228.230, 52618.624 20/11/25,05:18:43,13,09,1, 11.8,1,1, -0.538, 10539.256, 228.225, 52618.603 20/11/25,05:18:43,14,09,1, 11.8,1,1, -0.538, 10539.281, 228.227, 52618.655 20/11/25,05:18:43,15,09,1, 11.8,1,1, -0.538, 10539.232, 228.210, 52618.673 20/11/25,05:18:43,16,09,1, 11.8,1,1, -0.538, 10539.234, 228.226, 52618.618 20/11/25,05:18:43,17,09,1, 11.8,1,1, -0.538, 10539.238, 228.198, 52618.614 20/11/25,05:18:43,18,09,1, 11.8,1,1, -0.538, 10539.238, 228.229, 52618.632 20/11/25,05:18:43,19,09,1, 11.8,1,1, -0.538, 10539.248, 228.182, 52618.614 20/11/25,05:18:44,00,09,1, 11.9,1,1, -0.539, 10539.243, 228.182, 52618.614 20/11/25,05:18:44,01,09,1, 11.9,1,1, -0.539, 10539.233, 228.207, 52618.642 20/11/25,05:18:44,02,09,1, 11.9,1,1, -0.539, 10539.234, 228.204, 52618.623 20/11/25,05:18:44,03,09,1, 11.9,1,1, -0.539, 10539.217, 228.179, 52618.594 20/11/25,05:18:44,04,09,1, 11.9,1,1, -0.539, 10539.200, 228.199, 52618.596 20/11/25,05:18:44,05,09,1, 11.9,1,1, -0.539, 10539.212, 228.195, 52618.602 20/11/25,05:18:44,06,09,1, 11.9,1,1, -0.539, 10539.214, 228.184, 52618.587 20/11/25,05:18:44,07,09,1, 11.9,1,1, -0.539, 10539.234, 228.211, 52618.632 20/11/25,05:18:44,08,09,1, 11.9,1,1, -0.539, 10539.239, 228.181, 52618.606 20/11/25,05:18:44,09,09,1, 11.9,1,1, -0.539, 10539.200, 228.187, 52618.572 20/11/25,05:18:44,10,09,1, 11.9,1,1, -0.539, 10539.191, 228.183, 52618.599 20/11/25,05:18:44,11,09,1, 11.9,1,1, -0.539, 10539.217, 228.189, 52618.629 20/11/25,05:18:44,12,09,1, 11.9,1,1, -0.539, 10539.215, 228.185, 52618.608 20/11/25,05:18:44,13,09,1, 11.9,1,1, -0.539, 10539.213, 228.168, 52618.620 20/11/25,05:18:44,14,09,1, 11.9,1,1, -0.539, 10539.189, 228.195, 52618.634 20/11/25,05:18:44,15,09,1, 11.9,1,1, -0.539, 10539.210, 228.199, 52618.626 20/11/25,05:18:44,16,09,1, 11.9,1,1, -0.539, 10539.198, 228.170, 52618.605 20/11/25,05:18:44,17,09,1, 11.9,1,1, -0.539, 10539.189, 228.190, 52618.620 20/11/25,05:18:44,18,09,1, 11.9,1,1, -0.539, 10539.204, 228.183, 52618.599 20/11/25,05:18:44,19,09,1, 11.9,1,1, -0.539, 10539.160, 228.171, 52618.602 20/11/25,05:18:45,00,09,1, 11.9,1,1, -0.540, 10539.160, 228.171, 52618.602 20/11/25,05:18:45,01,09,1, 11.9,1,1, -0.540, 10539.168, 228.158, 52618.620 20/11/25,05:18:45,02,09,1, 11.9,1,1, -0.540, 10539.158, 228.177, 52618.545 20/11/25,05:18:45,03,09,1, 11.9,1,1, -0.540, 10539.189, 228.123, 52618.262 20/11/25,05:18:45,04,09,1, 11.9,1,1, -0.540, 10539.140, 228.134, 52618.608 20/11/25,05:18:45,05,09,1, 11.9,1,1, -0.540, 10539.158, 228.157, 52618.639 20/11/25,05:18:45,06,09,1, 11.9,1,1, -0.540, 10539.153, 228.188, 52618.617 20/11/25,05:18:45,07,09,1, 11.9,1,1, -0.540, 10539.146, 228.156, 52618.564 20/11/25,05:18:45,08,09,1, 11.9,1,1, -0.540, 10539.155, 228.141, 52618.639 20/11/25,05:18:45,09,09,1, 11.9,1,1, -0.540, 10539.112, 228.138, 52618.600 20/11/25,05:18:45,10,09,1, 11.9,1,1, -0.540, 10539.158, 228.161, 52618.604 20/11/25,05:18:45,11,09,1, 11.9,1,1, -0.540, 10539.160, 228.159, 52618.596 20/11/25,05:18:45,12,09,1, 11.9,1,1, -0.540, 10539.154, 228.124, 52618.584 20/11/25,05:18:45,13,09,1, 11.9,1,1, -0.540, 10539.108, 228.136, 52618.605 20/11/25,05:18:45,14,09,1, 11.9,1,1, -0.540, 10539.139, 228.130, 52618.575 20/11/25,05:18:45,15,09,1, 11.9,1,1, -0.540, 10539.132, 228.138, 52618.537 20/11/25,05:18:45,16,09,1, 11.9,1,1, -0.540, 10539.146, 228.139, 52618.591 20/11/25,05:18:45,17,09,1, 11.9,1,1, -0.540, 10539.138, 228.093, 52618.568 20/11/25,05:18:45,18,09,1, 11.9,1,1, -0.540, 10539.122, 228.097, 52618.489 20/11/25,05:18:45,19,09,1, 11.9,1,1, -0.540, 10539.133, 228.106, 52618.603 20/11/25,05:18:46,00,09,1, 11.9,1,1, -0.537, 10539.126, 228.106, 52618.603 20/11/25,05:18:46,01,09,1, 11.9,1,1, -0.537, 10539.116, 228.121, 52618.572 20/11/25,05:18:46,02,09,1, 11.9,1,1, -0.537, 10539.105, 228.100, 52618.528 20/11/25,05:18:46,03,09,1, 11.9,1,1, -0.537, 10539.107, 228.112, 52618.573 20/11/25,05:18:46,04,09,1, 11.9,1,1, -0.537, 10539.115, 228.111, 52618.540 20/11/25,05:18:46,05,09,1, 11.9,1,1, -0.537, 10539.110, 228.097, 52618.539 20/11/25,05:18:46,06,09,1, 11.9,1,1, -0.537, 10539.118, 228.111, 52618.569 20/11/25,05:18:46,07,09,1, 11.9,1,1, -0.537, 10539.117, 228.093, 52618.578 20/11/25,05:18:46,08,09,1, 11.9,1,1, -0.537, 10539.100, 228.119, 52618.566 20/11/25,05:18:46,09,09,1, 11.9,1,1, -0.537, 10539.110, 228.099, 52618.587 20/11/25,05:18:46,10,09,1, 11.9,1,1, -0.537, 10539.099, 228.088, 52618.556 20/11/25,05:18:46,11,09,1, 11.9,1,1, -0.537, 10539.087, 228.074, 52618.557 20/11/25,05:18:46,12,09,1, 11.9,1,1, -0.537, 10539.102, 228.116, 52618.576 20/11/25,05:18:46,13,09,1, 11.9,1,1, -0.537, 10539.091, 228.108, 52618.570 20/11/25,05:18:46,14,09,1, 11.9,1,1, -0.537, 10539.094, 228.101, 52618.605 20/11/25,05:18:46,15,09,1, 11.9,1,1, -0.537, 10539.073, 228.104, 52618.607 20/11/25,05:18:46,16,09,1, 11.9,1,1, -0.537, 10539.052, 228.066, 52618.570 20/11/25,05:18:46,17,09,1, 11.9,1,1, -0.537, 10539.083, 228.104, 52618.588 20/11/25,05:18:46,18,09,1, 11.9,1,1, -0.537, 10539.075, 228.123, 52618.590 20/11/25,05:18:46,19,09,1, 11.9,1,1, -0.537, 10539.069, 228.082, 52618.621 20/11/25,05:18:47,00,09,1, 11.9,1,1, -0.539, 10539.068, 228.082, 52618.621 20/11/25,05:18:47,01,09,1, 11.9,1,1, -0.539, 10539.088, 228.057, 52618.596 20/11/25,05:18:47,02,09,1, 11.9,1,1, -0.539, 10539.094, 228.062, 52618.589 20/11/25,05:18:47,03,09,1, 11.9,1,1, -0.539, 10539.076, 228.105, 52618.632 20/11/25,05:18:47,04,09,1, 11.9,1,1, -0.539, 10539.075, 228.081, 52618.607 20/11/25,05:18:47,05,09,1, 11.9,1,1, -0.539, 10539.044, 228.066, 52618.589 20/11/25,05:18:47,06,09,1, 11.9,1,1, -0.539, 10539.056, 228.073, 52618.576 20/11/25,05:18:47,07,09,1, 11.9,1,1, -0.539, 10539.026, 228.069, 52618.597 20/11/25,05:18:47,08,09,1, 11.9,1,1, -0.539, 10539.049, 228.070, 52618.621 20/11/25,05:18:47,09,09,1, 11.9,1,1, -0.539, 10539.061, 228.055, 52618.613 20/11/25,05:18:47,10,09,1, 11.9,1,1, -0.539, 10539.019, 228.068, 52618.629 20/11/25,05:18:47,11,09,1, 11.9,1,1, -0.539, 10539.032, 228.082, 52618.585 20/11/25,05:18:47,12,09,1, 11.9,1,1, -0.539, 10539.045, 228.075, 52618.614 20/11/25,05:18:47,13,09,1, 11.9,1,1, -0.539, 10539.032, 228.059, 52618.562 20/11/25,05:18:47,14,09,1, 11.9,1,1, -0.539, 10539.029, 228.064, 52618.573 20/11/25,05:18:47,15,09,1, 11.9,1,1, -0.539, 10539.023, 228.054, 52618.596 20/11/25,05:18:47,16,09,1, 11.9,1,1, -0.539, 10539.033, 228.059, 52618.588 20/11/25,05:18:47,17,09,1, 11.9,1,1, -0.539, 10539.009, 228.052, 52618.529 20/11/25,05:18:47,18,09,1, 11.9,1,1, -0.539, 10539.024, 228.071, 52618.577 20/11/25,05:18:47,19,09,1, 11.9,1,1, -0.539, 10539.025, 228.032, 52618.566 20/11/25,05:18:48,00,09,1, 11.8,1,1, -0.540, 10539.018, 228.032, 52618.566 20/11/25,05:18:48,01,09,1, 11.8,1,1, -0.540, 10538.995, 228.009, 52618.539 20/11/25,05:18:48,02,09,1, 11.8,1,1, -0.540, 10538.997, 228.044, 52618.570 20/11/25,05:18:48,03,09,1, 11.8,1,1, -0.540, 10539.030, 228.042, 52618.571 20/11/25,05:18:48,04,09,1, 11.8,1,1, -0.540, 10539.026, 228.035, 52618.521 20/11/25,05:18:48,05,09,1, 11.8,1,1, -0.540, 10539.000, 228.023, 52618.565 20/11/25,05:18:48,06,09,1, 11.8,1,1, -0.540, 10539.008, 228.006, 52618.524 20/11/25,05:18:48,07,09,1, 11.8,1,1, -0.540, 10539.004, 227.998, 52618.533 20/11/25,05:18:48,08,09,1, 11.8,1,1, -0.540, 10539.024, 228.003, 52618.550 20/11/25,05:18:48,09,09,1, 11.8,1,1, -0.540, 10538.984, 228.001, 52618.541 20/11/25,05:18:48,10,09,1, 11.8,1,1, -0.540, 10538.994, 228.025, 52618.538 20/11/25,05:18:48,11,09,1, 11.8,1,1, -0.540, 10538.987, 228.005, 52618.575 20/11/25,05:18:48,12,09,1, 11.8,1,1, -0.540, 10538.987, 227.990, 52618.256 20/11/25,05:18:48,13,09,1, 11.8,1,1, -0.540, 10538.936, 228.006, 52618.631 20/11/25,05:18:48,14,09,1, 11.8,1,1, -0.540, 10538.953, 228.025, 52618.609 20/11/25,05:18:48,15,09,1, 11.8,1,1, -0.540, 10538.970, 228.012, 52618.563 20/11/25,05:18:48,16,09,1, 11.8,1,1, -0.540, 10538.978, 228.004, 52618.537 20/11/25,05:18:48,17,09,1, 11.8,1,1, -0.540, 10538.970, 227.978, 52618.519 20/11/25,05:18:48,18,09,1, 11.8,1,1, -0.540, 10538.952, 228.006, 52618.574 20/11/25,05:18:48,19,09,1, 11.8,1,1, -0.540, 10538.948, 227.991, 52618.561 20/11/25,05:18:49,00,09,1, 11.8,1,1, -0.540, 10538.943, 227.991, 52618.561 20/11/25,05:18:49,01,09,1, 11.8,1,1, -0.540, 10538.961, 228.008, 52618.570 20/11/25,05:18:49,02,09,1, 11.8,1,1, -0.540, 10538.961, 227.987, 52618.522 20/11/25,05:18:49,03,09,1, 11.8,1,1, -0.540, 10538.983, 227.987, 52618.546 20/11/25,05:18:49,04,09,1, 11.8,1,1, -0.540, 10538.940, 227.990, 52618.543 20/11/25,05:18:49,05,09,1, 11.8,1,1, -0.540, 10538.943, 227.982, 52618.521 20/11/25,05:18:49,06,09,1, 11.8,1,1, -0.540, 10538.939, 227.964, 52618.550 20/11/25,05:18:49,07,09,1, 11.8,1,1, -0.540, 10538.948, 227.973, 52618.565 20/11/25,05:18:49,08,09,1, 11.8,1,1, -0.540, 10538.946, 227.973, 52618.523 20/11/25,05:18:49,09,09,1, 11.8,1,1, -0.540, 10538.929, 227.976, 52618.561 20/11/25,05:18:49,10,09,1, 11.8,1,1, -0.540, 10538.914, 227.961, 52618.523 20/11/25,05:18:49,11,09,1, 11.8,1,1, -0.540, 10538.958, 227.948, 52618.524 20/11/25,05:18:49,12,09,1, 11.8,1,1, -0.540, 10538.916, 227.966, 52618.568 20/11/25,05:18:49,13,09,1, 11.8,1,1, -0.540, 10538.947, 227.951, 52618.564 20/11/25,05:18:49,14,09,1, 11.8,1,1, -0.540, 10538.940, 227.955, 52618.562 20/11/25,05:18:49,15,09,1, 11.8,1,1, -0.540, 10538.916, 227.946, 52618.516 20/11/25,05:18:49,16,09,1, 11.8,1,1, -0.540, 10538.914, 227.955, 52618.527 20/11/25,05:18:49,17,09,1, 11.8,1,1, -0.540, 10538.933, 227.912, 52618.528 20/11/25,05:18:49,18,09,1, 11.8,1,1, -0.540, 10538.904, 227.935, 52618.506 20/11/25,05:18:49,19,09,1, 11.8,1,1, -0.540, 10538.895, 227.959, 52618.532 20/11/25,05:18:50,00,09,1, 11.8,1,1, -0.536, 10538.893, 227.959, 52618.532 20/11/25,05:18:50,01,09,1, 11.8,1,1, -0.536, 10538.891, 227.920, 52618.517 20/11/25,05:18:50,02,09,1, 11.8,1,1, -0.536, 10538.881, 227.909, 52618.503 20/11/25,05:18:50,03,09,1, 11.8,1,1, -0.536, 10538.907, 227.905, 52618.511 20/11/25,05:18:50,04,09,1, 11.8,1,1, -0.536, 10538.885, 227.901, 52618.528 20/11/25,05:18:50,05,09,1, 11.8,1,1, -0.536, 10538.894, 227.913, 52618.546 20/11/25,05:18:50,06,09,1, 11.8,1,1, -0.536, 10538.890, 227.921, 52618.545 20/11/25,05:18:50,07,09,1, 11.8,1,1, -0.536, 10538.904, 227.881, 52618.560 20/11/25,05:18:50,08,09,1, 11.8,1,1, -0.536, 10538.906, 227.910, 52618.534 20/11/25,05:18:50,09,09,1, 11.8,1,1, -0.536, 10538.892, 227.943, 52618.534 20/11/25,05:18:50,10,09,1, 11.8,1,1, -0.536, 10538.868, 227.886, 52618.485 20/11/25,05:18:50,11,09,1, 11.8,1,1, -0.536, 10538.911, 227.894, 52618.511 20/11/25,05:18:50,12,09,1, 11.8,1,1, -0.536, 10538.884, 227.899, 52618.538 20/11/25,05:18:50,13,09,1, 11.8,1,1, -0.536, 10538.884, 227.901, 52618.536 20/11/25,05:18:50,14,09,1, 11.8,1,1, -0.536, 10538.886, 227.917, 52618.558 20/11/25,05:18:50,15,09,1, 11.8,1,1, -0.536, 10538.884, 227.903, 52618.504 20/11/25,05:18:50,16,09,1, 11.8,1,1, -0.536, 10538.879, 227.910, 52618.520 20/11/25,05:18:50,17,09,1, 11.8,1,1, -0.536, 10538.873, 227.901, 52618.522 20/11/25,05:18:50,18,09,1, 11.8,1,1, -0.536, 10538.874, 227.859, 52618.493 20/11/25,05:18:50,19,09,1, 11.8,1,1, -0.536, 10538.860, 227.880, 52618.503 20/11/25,05:18:51,00,09,1, 11.9,1,1, -0.538, 10538.859, 227.880, 52618.503 20/11/25,05:18:51,01,09,1, 11.9,1,1, -0.538, 10538.874, 227.856, 52618.482 20/11/25,05:18:51,02,09,1, 11.9,1,1, -0.538, 10538.830, 227.892, 52618.469 20/11/25,05:18:51,03,09,1, 11.9,1,1, -0.538, 10538.840, 227.845, 52618.492 20/11/25,05:18:51,04,09,1, 11.9,1,1, -0.538, 10538.833, 227.862, 52618.494 20/11/25,05:18:51,05,09,1, 11.9,1,1, -0.538, 10538.852, 227.857, 52618.483 20/11/25,05:18:51,06,09,1, 11.9,1,1, -0.538, 10538.859, 227.863, 52618.527 20/11/25,05:18:51,07,09,1, 11.9,1,1, -0.538, 10538.827, 227.872, 52618.508 20/11/25,05:18:51,08,09,1, 11.9,1,1, -0.538, 10538.846, 227.826, 52618.468 20/11/25,05:18:51,09,09,1, 11.9,1,1, -0.538, 10538.851, 227.866, 52618.488 20/11/25,05:18:51,10,09,1, 11.9,1,1, -0.538, 10538.844, 227.845, 52618.501 20/11/25,05:18:51,11,09,1, 11.9,1,1, -0.538, 10538.799, 227.827, 52618.447 20/11/25,05:18:51,12,09,1, 11.9,1,1, -0.538, 10538.832, 227.850, 52618.550 20/11/25,05:18:51,13,09,1, 11.9,1,1, -0.538, 10538.810, 227.833, 52618.480 20/11/25,05:18:51,14,09,1, 11.9,1,1, -0.538, 10538.824, 227.811, 52618.484 20/11/25,05:18:51,15,09,1, 11.9,1,1, -0.538, 10538.812, 227.825, 52618.480 20/11/25,05:18:51,16,09,1, 11.9,1,1, -0.538, 10538.806, 227.855, 52618.665 20/11/25,05:18:51,17,09,1, 11.9,1,1, -0.538, 10538.787, 227.829, 52618.427 20/11/25,05:18:51,18,09,1, 11.9,1,1, -0.538, 10538.800, 227.809, 52618.456 20/11/25,05:18:51,19,09,1, 11.9,1,1, -0.538, 10538.787, 227.822, 52618.449 20/11/25,05:18:52,00,09,1, 11.9,1,1, -0.537, 10538.784, 227.822, 52618.449 20/11/25,05:18:52,01,09,1, 11.9,1,1, -0.537, 10538.820, 227.798, 52618.500 20/11/25,05:18:52,02,09,1, 11.9,1,1, -0.537, 10538.794, 227.795, 52618.520 20/11/25,05:18:52,03,09,1, 11.9,1,1, -0.537, 10538.813, 227.806, 52618.512 20/11/25,05:18:52,04,09,1, 11.9,1,1, -0.537, 10538.794, 227.821, 52618.470 20/11/25,05:18:52,05,09,1, 11.9,1,1, -0.537, 10538.771, 227.830, 52618.469 20/11/25,05:18:52,06,09,1, 11.9,1,1, -0.537, 10538.796, 227.808, 52618.444 20/11/25,05:18:52,07,09,1, 11.9,1,1, -0.537, 10538.781, 227.799, 52618.471 20/11/25,05:18:52,08,09,1, 11.9,1,1, -0.537, 10538.759, 227.771, 52618.478 20/11/25,05:18:52,09,09,1, 11.9,1,1, -0.537, 10538.826, 227.796, 52618.387 20/11/25,05:18:52,10,09,1, 11.9,1,1, -0.537, 10538.745, 227.830, 52618.548 20/11/25,05:18:52,11,09,1, 11.9,1,1, -0.537, 10538.745, 227.785, 52618.538 20/11/25,05:18:52,12,09,1, 11.9,1,1, -0.537, 10538.776, 227.789, 52618.493 20/11/25,05:18:52,13,09,1, 11.9,1,1, -0.537, 10538.791, 227.765, 52618.483 20/11/25,05:18:52,14,09,1, 11.9,1,1, -0.537, 10538.765, 227.769, 52618.510 20/11/25,05:18:52,15,09,1, 11.9,1,1, -0.537, 10538.764, 227.800, 52618.754 20/11/25,05:18:52,16,09,1, 11.9,1,1, -0.537, 10538.783, 227.782, 52618.516 20/11/25,05:18:52,17,09,1, 11.9,1,1, -0.537, 10538.777, 227.790, 52618.621 20/11/25,05:18:52,18,09,1, 11.9,1,1, -0.537, 10538.751, 227.754, 52618.416 20/11/25,05:18:52,19,09,1, 11.9,1,1, -0.537, 10538.743, 227.751, 52618.453 20/11/25,05:18:53,00,09,1, 11.8,1,1, -0.537, 10538.743, 227.751, 52618.453 20/11/25,05:18:53,01,09,1, 11.8,1,1, -0.537, 10538.769, 227.773, 52618.464 20/11/25,05:18:53,02,09,1, 11.8,1,1, -0.537, 10538.790, 227.753, 52618.451 20/11/25,05:18:53,03,09,1, 11.8,1,1, -0.537, 10538.758, 227.742, 52618.420 20/11/25,05:18:53,04,09,1, 11.8,1,1, -0.537, 10538.757, 227.757, 52618.488 20/11/25,05:18:53,05,09,1, 11.8,1,1, -0.537, 10538.745, 227.749, 52618.462 20/11/25,05:18:53,06,09,1, 11.8,1,1, -0.537, 10538.747, 227.751, 52618.454 20/11/25,05:18:53,07,09,1, 11.8,1,1, -0.537, 10538.749, 227.743, 52618.459 20/11/25,05:18:53,08,09,1, 11.8,1,1, -0.537, 10538.744, 227.747, 52618.457 20/11/25,05:18:53,09,09,1, 11.8,1,1, -0.537, 10538.733, 227.733, 52618.474 20/11/25,05:18:53,10,09,1, 11.8,1,1, -0.537, 10538.751, 227.732, 52618.448 20/11/25,05:18:53,11,09,1, 11.8,1,1, -0.537, 10538.731, 227.761, 52618.472 20/11/25,05:18:53,12,09,1, 11.8,1,1, -0.537, 10538.744, 227.730, 52618.455 20/11/25,05:18:53,13,09,1, 11.8,1,1, -0.537, 10538.719, 227.719, 52618.460 20/11/25,05:18:53,14,09,1, 11.8,1,1, -0.537, 10538.724, 227.708, 52618.452 20/11/25,05:18:53,15,09,1, 11.8,1,1, -0.537, 10538.712, 227.719, 52618.420 20/11/25,05:18:53,16,09,1, 11.8,1,1, -0.537, 10538.716, 227.734, 52618.435 20/11/25,05:18:53,17,09,1, 11.8,1,1, -0.537, 10538.741, 227.726, 52618.470 20/11/25,05:18:53,18,09,1, 11.8,1,1, -0.537, 10538.723, 227.709, 52618.430 20/11/25,05:18:53,19,09,1, 11.8,1,1, -0.537, 10538.720, 227.724, 52618.437 20/11/25,05:18:54,00,09,1, 11.9,1,1, -0.539, 10538.718, 227.724, 52618.437 20/11/25,05:18:54,01,09,1, 11.9,1,1, -0.539, 10538.728, 227.693, 52618.446 20/11/25,05:18:54,02,09,1, 11.9,1,1, -0.539, 10538.733, 227.688, 52618.460 20/11/25,05:18:54,03,09,1, 11.9,1,1, -0.539, 10538.733, 227.712, 52618.450 20/11/25,05:18:54,04,09,1, 11.9,1,1, -0.539, 10538.690, 227.687, 52618.424 20/11/25,05:18:54,05,09,1, 11.9,1,1, -0.539, 10538.714, 227.714, 52618.422 20/11/25,05:18:54,06,09,1, 11.9,1,1, -0.539, 10538.697, 227.673, 52618.428 20/11/25,05:18:54,07,09,1, 11.9,1,1, -0.539, 10538.732, 227.725, 52618.432 20/11/25,05:18:54,08,09,1, 11.9,1,1, -0.539, 10538.709, 227.671, 52618.448 20/11/25,05:18:54,09,09,1, 11.9,1,1, -0.539, 10538.721, 227.725, 52618.554 20/11/25,05:18:54,10,09,1, 11.9,1,1, -0.539, 10538.702, 227.677, 52618.367 20/11/25,05:18:54,11,09,1, 11.9,1,1, -0.539, 10538.690, 227.684, 52618.420 20/11/25,05:18:54,12,09,1, 11.9,1,1, -0.539, 10538.712, 227.716, 52618.457 20/11/25,05:18:54,13,09,1, 11.9,1,1, -0.539, 10538.691, 227.669, 52618.422 20/11/25,05:18:54,14,09,1, 11.9,1,1, -0.539, 10538.687, 227.677, 52618.440 20/11/25,05:18:54,15,09,1, 11.9,1,1, -0.539, 10538.699, 227.688, 52618.495 20/11/25,05:18:54,16,09,1, 11.9,1,1, -0.539, 10538.704, 227.685, 52618.460 20/11/25,05:18:54,17,09,1, 11.9,1,1, -0.539, 10538.679, 227.668, 52618.456 20/11/25,05:18:54,18,09,1, 11.9,1,1, -0.539, 10538.686, 227.676, 52618.440 20/11/25,05:18:54,19,09,1, 11.9,1,1, -0.539, 10538.689, 227.673, 52618.427 20/11/25,05:18:55,00,09,1, 11.9,1,1, -0.538, 10538.684, 227.673, 52618.427 20/11/25,05:18:55,01,09,1, 11.9,1,1, -0.538, 10538.671, 227.652, 52618.465 20/11/25,05:18:55,02,09,1, 11.9,1,1, -0.538, 10538.676, 227.642, 52618.433 20/11/25,05:18:55,03,09,1, 11.9,1,1, -0.538, 10538.666, 227.652, 52618.482 20/11/25,05:18:55,04,09,1, 11.9,1,1, -0.538, 10538.688, 227.665, 52618.496 20/11/25,05:18:55,05,09,1, 11.9,1,1, -0.538, 10538.667, 227.661, 52618.488 20/11/25,05:18:55,06,09,1, 11.9,1,1, -0.538, 10538.663, 227.699, 52618.489 20/11/25,05:18:55,07,09,1, 11.9,1,1, -0.538, 10538.662, 227.668, 52618.470 20/11/25,05:18:55,08,09,1, 11.9,1,1, -0.538, 10538.633, 227.652, 52618.521 20/11/25,05:18:55,09,09,1, 11.9,1,1, -0.538, 10538.660, 227.633, 52618.482 20/11/25,05:18:55,10,09,1, 11.9,1,1, -0.538, 10538.690, 227.642, 52618.462 20/11/25,05:18:55,11,09,1, 11.9,1,1, -0.538, 10538.673, 227.638, 52618.473 20/11/25,05:18:55,12,09,1, 11.9,1,1, -0.538, 10538.660, 227.651, 52618.470 20/11/25,05:18:55,13,09,1, 11.9,1,1, -0.538, 10538.670, 227.626, 52618.473 20/11/25,05:18:55,14,09,1, 11.9,1,1, -0.538, 10538.674, 227.608, 52618.468 20/11/25,05:18:55,15,09,1, 11.9,1,1, -0.538, 10538.647, 227.601, 52618.479 20/11/25,05:18:55,16,09,1, 11.9,1,1, -0.538, 10538.660, 227.625, 52618.444 20/11/25,05:18:55,17,09,1, 11.9,1,1, -0.538, 10538.650, 227.606, 52618.445 20/11/25,05:18:55,18,09,1, 11.9,1,1, -0.538, 10538.652, 227.627, 52618.493 20/11/25,05:18:55,19,09,1, 11.9,1,1, -0.538, 10538.648, 227.626, 52618.489 20/11/25,05:18:56,00,09,1, 11.8,1,1, -0.537, 10538.642, 227.626, 52618.489 20/11/25,05:18:56,01,09,1, 11.8,1,1, -0.537, 10538.630, 227.624, 52618.499 20/11/25,05:18:56,02,09,1, 11.8,1,1, -0.537, 10538.638, 227.618, 52618.470 20/11/25,05:18:56,03,09,1, 11.8,1,1, -0.537, 10538.644, 227.600, 52618.507 20/11/25,05:18:56,04,09,1, 11.8,1,1, -0.537, 10538.627, 227.602, 52618.504 20/11/25,05:18:56,05,09,1, 11.8,1,1, -0.537, 10538.623, 227.619, 52618.485 20/11/25,05:18:56,06,09,1, 11.8,1,1, -0.537, 10538.636, 227.612, 52618.455 20/11/25,05:18:56,07,09,1, 11.8,1,1, -0.537, 10538.623, 227.618, 52618.474 20/11/25,05:18:56,08,09,1, 11.8,1,1, -0.537, 10538.626, 227.609, 52618.454 20/11/25,05:18:56,09,09,1, 11.8,1,1, -0.537, 10538.613, 227.598, 52618.487 20/11/25,05:18:56,10,09,1, 11.8,1,1, -0.537, 10538.623, 227.598, 52618.424 20/11/25,05:18:56,11,09,1, 11.8,1,1, -0.537, 10538.630, 227.618, 52618.469 20/11/25,05:18:56,12,09,1, 11.8,1,1, -0.537, 10538.641, 227.610, 52618.504 20/11/25,05:18:56,13,09,1, 11.8,1,1, -0.537, 10538.632, 227.589, 52618.491 20/11/25,05:18:56,14,09,1, 11.8,1,1, -0.537, 10538.630, 227.609, 52618.461 20/11/25,05:18:56,15,09,1, 11.8,1,1, -0.537, 10538.624, 227.594, 52618.472 20/11/25,05:18:56,16,09,1, 11.8,1,1, -0.537, 10538.604, 227.592, 52618.458 20/11/25,05:18:56,17,09,1, 11.8,1,1, -0.537, 10538.596, 227.591, 52618.447 20/11/25,05:18:56,18,09,1, 11.8,1,1, -0.537, 10538.612, 227.609, 52618.456 20/11/25,05:18:56,19,09,1, 11.8,1,1, -0.537, 10538.604, 227.594, 52618.163 20/11/25,05:18:57,00,09,1, 11.8,1,1, -0.541, 10538.601, 227.594, 52618.163 20/11/25,05:18:57,01,09,1, 11.8,1,1, -0.541, 10538.596, 227.588, 52618.520 20/11/25,05:18:57,02,09,1, 11.8,1,1, -0.541, 10538.594, 227.586, 52618.536 20/11/25,05:18:57,03,09,1, 11.8,1,1, -0.541, 10538.574, 227.568, 52618.472 20/11/25,05:18:57,04,09,1, 11.8,1,1, -0.541, 10538.588, 227.584, 52618.428 20/11/25,05:18:57,05,09,1, 11.8,1,1, -0.541, 10538.602, 227.578, 52618.467 20/11/25,05:18:57,06,09,1, 11.8,1,1, -0.541, 10538.597, 227.556, 52618.451 20/11/25,05:18:57,07,09,1, 11.8,1,1, -0.541, 10538.609, 227.545, 52618.448 20/11/25,05:18:57,08,09,1, 11.8,1,1, -0.541, 10538.622, 227.582, 52618.468 20/11/25,05:18:57,09,09,1, 11.8,1,1, -0.541, 10538.604, 227.570, 52618.468 20/11/25,05:18:57,10,09,1, 11.8,1,1, -0.541, 10538.582, 227.552, 52618.457 20/11/25,05:18:57,11,09,1, 11.8,1,1, -0.541, 10538.599, 227.551, 52618.486 20/11/25,05:18:57,12,09,1, 11.8,1,1, -0.541, 10538.587, 227.571, 52618.486 20/11/25,05:18:57,13,09,1, 11.8,1,1, -0.541, 10538.583, 227.552, 52618.469 20/11/25,05:18:57,14,09,1, 11.8,1,1, -0.541, 10538.573, 227.544, 52618.445 20/11/25,05:18:57,15,09,1, 11.8,1,1, -0.541, 10538.587, 227.562, 52618.526 20/11/25,05:18:57,16,09,1, 11.8,1,1, -0.541, 10538.556, 227.533, 52618.457 20/11/25,05:18:57,17,09,1, 11.8,1,1, -0.541, 10538.553, 227.554, 52618.443 20/11/25,05:18:57,18,09,1, 11.8,1,1, -0.541, 10538.575, 227.554, 52618.446 20/11/25,05:18:57,19,09,1, 11.8,1,1, -0.541, 10538.569, 227.526, 52618.473 20/11/25,05:18:58,00,09,1, 11.8,1,1, -0.537, 10538.567, 227.526, 52618.473 20/11/25,05:18:58,01,09,1, 11.8,1,1, -0.537, 10538.553, 227.511, 52618.453 20/11/25,05:18:58,02,09,1, 11.8,1,1, -0.537, 10538.567, 227.534, 52618.422 20/11/25,05:18:58,03,09,1, 11.8,1,1, -0.537, 10538.550, 227.534, 52618.483 20/11/25,05:18:58,04,09,1, 11.8,1,1, -0.537, 10538.572, 227.524, 52618.428 20/11/25,05:18:58,05,09,1, 11.8,1,1, -0.537, 10538.531, 227.524, 52618.458 20/11/25,05:18:58,06,09,1, 11.8,1,1, -0.537, 10538.556, 227.512, 52618.444 20/11/25,05:18:58,07,09,1, 11.8,1,1, -0.537, 10538.532, 227.542, 52618.477 20/11/25,05:18:58,08,09,1, 11.8,1,1, -0.537, 10538.550, 227.511, 52618.480 20/11/25,05:18:58,09,09,1, 11.8,1,1, -0.537, 10538.539, 227.518, 52618.441 20/11/25,05:18:58,10,09,1, 11.8,1,1, -0.537, 10538.536, 227.496, 52618.429 20/11/25,05:18:58,11,09,1, 11.8,1,1, -0.537, 10538.528, 227.502, 52618.426 20/11/25,05:18:58,12,09,1, 11.8,1,1, -0.537, 10538.546, 227.525, 52618.481 20/11/25,05:18:58,13,09,1, 11.8,1,1, -0.537, 10538.510, 227.516, 52618.445 20/11/25,05:18:58,14,09,1, 11.8,1,1, -0.537, 10538.539, 227.500, 52618.456 20/11/25,05:18:58,15,09,1, 11.8,1,1, -0.537, 10538.529, 227.467, 52618.433 20/11/25,05:18:58,16,09,1, 11.8,1,1, -0.537, 10538.522, 227.536, 52618.467 20/11/25,05:18:58,17,09,1, 11.8,1,1, -0.537, 10538.506, 227.497, 52618.442 20/11/25,05:18:58,18,09,1, 11.8,1,1, -0.537, 10538.508, 227.504, 52618.461 20/11/25,05:18:58,19,09,1, 11.8,1,1, -0.537, 10538.526, 227.496, 52618.438 20/11/25,05:18:59,00,09,1, 11.9,1,1, -0.538, 10538.526, 227.496, 52618.438 20/11/25,05:18:59,01,09,1, 11.9,1,1, -0.538, 10538.476, 227.478, 52618.507 20/11/25,05:18:59,02,09,1, 11.9,1,1, -0.538, 10538.506, 227.471, 52618.421 20/11/25,05:18:59,03,09,1, 11.9,1,1, -0.538, 10538.523, 227.470, 52618.430 20/11/25,05:18:59,04,09,1, 11.9,1,1, -0.538, 10538.501, 227.501, 52618.418 20/11/25,05:18:59,05,09,1, 11.9,1,1, -0.538, 10538.519, 227.453, 52618.442 20/11/25,05:18:59,06,09,1, 11.9,1,1, -0.538, 10538.509, 227.487, 52618.586 20/11/25,05:18:59,07,09,1, 11.9,1,1, -0.538, 10538.520, 227.467, 52618.453 20/11/25,05:18:59,08,09,1, 11.9,1,1, -0.538, 10538.496, 227.468, 52618.500 20/11/25,05:18:59,09,09,1, 11.9,1,1, -0.538, 10538.504, 227.479, 52618.468 20/11/25,05:18:59,10,09,1, 11.9,1,1, -0.538, 10538.508, 227.464, 52618.411 20/11/25,05:18:59,11,09,1, 11.9,1,1, -0.538, 10538.484, 227.470, 52618.444 20/11/25,05:18:59,12,09,1, 11.9,1,1, -0.538, 10538.501, 227.502, 52618.475 20/11/25,05:18:59,13,09,1, 11.9,1,1, -0.538, 10538.501, 227.475, 52618.400 20/11/25,05:18:59,14,09,1, 11.9,1,1, -0.538, 10538.513, 227.464, 52618.428 20/11/25,05:18:59,15,09,1, 11.9,1,1, -0.538, 10538.518, 227.461, 52618.429 20/11/25,05:18:59,16,09,1, 11.9,1,1, -0.538, 10538.492, 227.440, 52618.410 20/11/25,05:18:59,17,09,1, 11.9,1,1, -0.538, 10538.474, 227.431, 52618.380 20/11/25,05:18:59,18,09,1, 11.9,1,1, -0.538, 10538.461, 227.461, 52618.404 20/11/25,05:18:59,19,09,1, 11.9,1,1, -0.538, 10538.478, 227.448, 52618.415 20/11/25,05:19:00,00,09,1, 11.9,1,1, -0.535, 10538.476, 227.448, 52618.415 20/11/25,05:19:00,01,09,1, 11.9,1,1, -0.535, 10538.476, 227.448, 52618.431 20/11/25,05:19:00,02,09,1, 11.9,1,1, -0.535, 10538.477, 227.442, 52618.355 20/11/25,05:19:00,03,09,1, 11.9,1,1, -0.535, 10538.437, 227.442, 52618.354 20/11/25,05:19:00,04,09,1, 11.9,1,1, -0.535, 10538.480, 227.450, 52618.348 20/11/25,05:19:00,05,09,1, 11.9,1,1, -0.535, 10538.460, 227.440, 52618.330 20/11/25,05:19:00,06,09,1, 11.9,1,1, -0.535, 10538.457, 227.408, 52618.296 20/11/25,05:19:00,07,09,1, 11.9,1,1, -0.535, 10538.463, 227.416, 52618.339 20/11/25,05:19:00,08,09,1, 11.9,1,1, -0.535, 10538.462, 227.416, 52618.307 20/11/25,05:19:00,09,09,1, 11.9,1,1, -0.535, 10538.474, 227.414, 52618.283 20/11/25,05:19:00,10,09,1, 11.9,1,1, -0.535, 10538.468, 227.406, 52618.324 20/11/25,05:19:00,11,09,1, 11.9,1,1, -0.535, 10538.466, 227.427, 52618.353 20/11/25,05:19:00,12,09,1, 11.9,1,1, -0.535, 10538.473, 227.411, 52618.323 20/11/25,05:19:00,13,09,1, 11.9,1,1, -0.535, 10538.457, 227.413, 52618.307 20/11/25,05:19:00,14,09,1, 11.9,1,1, -0.535, 10538.473, 227.411, 52618.269 20/11/25,05:19:00,15,09,1, 11.9,1,1, -0.535, 10538.452, 227.403, 52618.332 20/11/25,05:19:00,16,09,1, 11.9,1,1, -0.535, 10538.483, 227.396, 52618.347 20/11/25,05:19:00,17,09,1, 11.9,1,1, -0.535, 10538.455, 227.396, 52618.331 20/11/25,05:19:00,18,09,1, 11.9,1,1, -0.535, 10538.456, 227.352, 52618.307 20/11/25,05:19:00,19,09,1, 11.9,1,1, -0.535, 10538.441, 227.366, 52618.299 20/11/25,05:19:01,00,09,1, 11.9,1,1, -0.538, 10538.434, 227.366, 52618.299 20/11/25,05:19:01,01,09,1, 11.9,1,1, -0.538, 10538.449, 227.384, 52618.319 20/11/25,05:19:01,02,09,1, 11.9,1,1, -0.538, 10538.458, 227.364, 52618.302 20/11/25,05:19:01,03,09,1, 11.9,1,1, -0.538, 10538.445, 227.364, 52618.323 20/11/25,05:19:01,04,09,1, 11.9,1,1, -0.538, 10538.428, 227.363, 52618.319 20/11/25,05:19:01,05,09,1, 11.9,1,1, -0.538, 10538.463, 227.393, 52618.339 20/11/25,05:19:01,06,09,1, 11.9,1,1, -0.538, 10538.452, 227.363, 52618.335 20/11/25,05:19:01,07,09,1, 11.9,1,1, -0.538, 10538.436, 227.357, 52618.302 20/11/25,05:19:01,08,09,1, 11.9,1,1, -0.538, 10538.442, 227.351, 52618.293 20/11/25,05:19:01,09,09,1, 11.9,1,1, -0.538, 10538.438, 227.367, 52618.317 20/11/25,05:19:01,10,09,1, 11.9,1,1, -0.538, 10538.469, 227.333, 52618.313 20/11/25,05:19:01,11,09,1, 11.9,1,1, -0.538, 10538.448, 227.327, 52618.307 20/11/25,05:19:01,12,09,1, 11.9,1,1, -0.538, 10538.444, 227.340, 52618.289 20/11/25,05:19:01,13,09,1, 11.9,1,1, -0.538, 10538.459, 227.327, 52618.315 20/11/25,05:19:01,14,09,1, 11.9,1,1, -0.538, 10538.448, 227.336, 52618.293 20/11/25,05:19:01,15,09,1, 11.9,1,1, -0.538, 10538.397, 227.303, 52618.187 20/11/25,05:19:01,16,09,1, 11.9,1,1, -0.538, 10538.480, 227.301, 52618.333 20/11/25,05:19:01,17,09,1, 11.9,1,1, -0.538, 10538.456, 227.302, 52618.246 20/11/25,05:19:01,18,09,1, 11.9,1,1, -0.538, 10538.410, 227.295, 52618.290 20/11/25,05:19:01,19,09,1, 11.9,1,1, -0.538, 10538.397, 227.320, 52618.329 20/11/25,05:19:02,00,09,1, 11.9,1,1, -0.535, 10538.392, 227.320, 52618.329 20/11/25,05:19:02,01,09,1, 11.9,1,1, -0.535, 10538.418, 227.292, 52618.246 20/11/25,05:19:02,02,09,1, 11.9,1,1, -0.535, 10538.409, 227.292, 52618.302 20/11/25,05:19:02,03,09,1, 11.9,1,1, -0.535, 10538.434, 227.294, 52618.302 20/11/25,05:19:02,04,09,1, 11.9,1,1, -0.535, 10538.397, 227.311, 52618.266 20/11/25,05:19:02,05,09,1, 11.9,1,1, -0.535, 10538.408, 227.293, 52618.263 20/11/25,05:19:02,06,09,1, 11.9,1,1, -0.535, 10538.434, 227.285, 52618.286 20/11/25,05:19:02,07,09,1, 11.9,1,1, -0.535, 10538.419, 227.309, 52618.296 20/11/25,05:19:02,08,09,1, 11.9,1,1, -0.535, 10538.435, 227.265, 52618.288 20/11/25,05:19:02,09,09,1, 11.9,1,1, -0.535, 10538.421, 227.289, 52618.312 20/11/25,05:19:02,10,09,1, 11.9,1,1, -0.535, 10538.413, 227.287, 52618.294 20/11/25,05:19:02,11,09,1, 11.9,1,1, -0.535, 10538.410, 227.257, 52618.291 20/11/25,05:19:02,12,09,1, 11.9,1,1, -0.535, 10538.404, 227.257, 52618.289 20/11/25,05:19:02,13,09,1, 11.9,1,1, -0.535, 10538.400, 227.268, 52618.279 20/11/25,05:19:02,14,09,1, 11.9,1,1, -0.535, 10538.397, 227.260, 52618.273 20/11/25,05:19:02,15,09,1, 11.9,1,1, -0.535, 10538.414, 227.277, 52618.288 20/11/25,05:19:02,16,09,1, 11.9,1,1, -0.535, 10538.384, 227.264, 52618.292 20/11/25,05:19:02,17,09,1, 11.9,1,1, -0.535, 10538.411, 227.269, 52618.269 20/11/25,05:19:02,18,09,1, 11.9,1,1, -0.535, 10538.391, 227.263, 52618.290 20/11/25,05:19:02,19,09,1, 11.9,1,1, -0.535, 10538.406, 227.290, 52618.284 20/11/25,05:19:03,00,09,1, 11.8,1,1, -0.538, 10538.400, 227.290, 52618.284 20/11/25,05:19:03,01,09,1, 11.8,1,1, -0.538, 10538.372, 227.268, 52618.318 20/11/25,05:19:03,02,09,1, 11.8,1,1, -0.538, 10538.382, 227.244, 52618.243 20/11/25,05:19:03,03,09,1, 11.8,1,1, -0.538, 10538.364, 227.254, 52618.312 20/11/25,05:19:03,04,09,1, 11.8,1,1, -0.538, 10538.370, 227.272, 52618.302 20/11/25,05:19:03,05,09,1, 11.8,1,1, -0.538, 10538.368, 227.260, 52618.274 20/11/25,05:19:03,06,09,1, 11.8,1,1, -0.538, 10538.371, 227.256, 52618.312 20/11/25,05:19:03,07,09,1, 11.8,1,1, -0.538, 10538.380, 227.242, 52618.309 20/11/25,05:19:03,08,09,1, 11.8,1,1, -0.538, 10538.387, 227.248, 52618.323 20/11/25,05:19:03,09,09,1, 11.8,1,1, -0.538, 10538.372, 227.235, 52618.284 20/11/25,05:19:03,10,09,1, 11.8,1,1, -0.538, 10538.412, 227.237, 52618.319 20/11/25,05:19:03,11,09,1, 11.8,1,1, -0.538, 10538.396, 227.259, 52618.290 20/11/25,05:19:03,12,09,1, 11.8,1,1, -0.538, 10538.385, 227.233, 52618.281 20/11/25,05:19:03,13,09,1, 11.8,1,1, -0.538, 10538.387, 227.253, 52618.275 20/11/25,05:19:03,14,09,1, 11.8,1,1, -0.538, 10538.383, 227.229, 52618.276 20/11/25,05:19:03,15,09,1, 11.8,1,1, -0.538, 10538.396, 227.252, 52618.287 20/11/25,05:19:03,16,09,1, 11.8,1,1, -0.538, 10538.392, 227.222, 52618.292 20/11/25,05:19:03,17,09,1, 11.8,1,1, -0.538, 10538.380, 227.203, 52618.253 20/11/25,05:19:03,18,09,1, 11.8,1,1, -0.538, 10538.359, 227.215, 52618.249 20/11/25,05:19:03,19,09,1, 11.8,1,1, -0.538, 10538.386, 227.220, 52618.254 20/11/25,05:19:04,00,09,1, 11.8,1,1, -0.534, 10538.384, 227.220, 52618.254 20/11/25,05:19:04,01,09,1, 11.8,1,1, -0.534, 10538.398, 227.192, 52618.269 20/11/25,05:19:04,02,09,1, 11.8,1,1, -0.534, 10538.379, 227.197, 52618.303 20/11/25,05:19:04,03,09,1, 11.8,1,1, -0.534, 10538.376, 227.175, 52618.284 20/11/25,05:19:04,04,09,1, 11.8,1,1, -0.534, 10538.366, 227.172, 52618.288 20/11/25,05:19:04,05,09,1, 11.8,1,1, -0.534, 10538.374, 227.198, 52618.282 20/11/25,05:19:04,06,09,1, 11.8,1,1, -0.534, 10538.387, 227.195, 52618.317 20/11/25,05:19:04,07,09,1, 11.8,1,1, -0.534, 10538.391, 227.209, 52618.296 20/11/25,05:19:04,08,09,1, 11.8,1,1, -0.534, 10538.395, 227.192, 52618.292 20/11/25,05:19:04,09,09,1, 11.8,1,1, -0.534, 10538.366, 227.158, 52618.219 20/11/25,05:19:04,10,09,1, 11.8,1,1, -0.534, 10538.369, 227.170, 52618.297 20/11/25,05:19:04,11,09,1, 11.8,1,1, -0.534, 10538.385, 227.173, 52618.286 20/11/25,05:19:04,12,09,1, 11.8,1,1, -0.534, 10538.385, 227.166, 52618.257 20/11/25,05:19:04,13,09,1, 11.8,1,1, -0.534, 10538.365, 227.150, 52618.282 20/11/25,05:19:04,14,09,1, 11.8,1,1, -0.534, 10538.372, 227.179, 52618.263 20/11/25,05:19:04,15,09,1, 11.8,1,1, -0.534, 10538.364, 227.206, 52618.609 20/11/25,05:19:04,16,09,1, 11.8,1,1, -0.534, 10538.408, 227.138, 52618.286 20/11/25,05:19:04,17,09,1, 11.8,1,1, -0.534, 10538.394, 227.159, 52618.213 20/11/25,05:19:04,18,09,1, 11.8,1,1, -0.534, 10538.399, 227.146, 52618.227 20/11/25,05:19:04,19,09,1, 11.8,1,1, -0.534, 10538.386, 227.144, 52618.298 20/11/25,05:19:05,00,09,1, 11.8,1,1, -0.539, 10538.384, 227.144, 52618.298 20/11/25,05:19:05,01,09,1, 11.8,1,1, -0.539, 10538.363, 227.132, 52618.275 20/11/25,05:19:05,02,09,1, 11.8,1,1, -0.539, 10538.354, 227.094, 52618.275 20/11/25,05:19:05,03,09,1, 11.8,1,1, -0.539, 10538.352, 227.107, 52618.282 20/11/25,05:19:05,04,09,1, 11.8,1,1, -0.539, 10538.351, 227.118, 52618.252 20/11/25,05:19:05,05,09,1, 11.8,1,1, -0.539, 10538.351, 227.091, 52618.220 20/11/25,05:19:05,06,09,1, 11.8,1,1, -0.539, 10538.343, 227.120, 52618.276 20/11/25,05:19:05,07,09,1, 11.8,1,1, -0.539, 10538.349, 227.111, 52618.222 20/11/25,05:19:05,08,09,1, 11.8,1,1, -0.539, 10538.368, 227.110, 52618.271 20/11/25,05:19:05,09,09,1, 11.8,1,1, -0.539, 10538.367, 227.071, 52618.181 20/11/25,05:19:05,10,09,1, 11.8,1,1, -0.539, 10538.358, 227.063, 52618.276 20/11/25,05:19:05,11,09,1, 11.8,1,1, -0.539, 10538.368, 227.106, 52618.224 20/11/25,05:19:05,12,09,1, 11.8,1,1, -0.539, 10538.339, 227.119, 52618.259 20/11/25,05:19:05,13,09,1, 11.8,1,1, -0.539, 10538.336, 227.093, 52618.198 20/11/25,05:19:05,14,09,1, 11.8,1,1, -0.539, 10538.383, 227.079, 52618.178 20/11/25,05:19:05,15,09,1, 11.8,1,1, -0.539, 10538.328, 227.104, 52618.275 20/11/25,05:19:05,16,09,1, 11.8,1,1, -0.539, 10538.343, 227.085, 52618.243 20/11/25,05:19:05,17,09,1, 11.8,1,1, -0.539, 10538.337, 227.067, 52618.240 20/11/25,05:19:05,18,09,1, 11.8,1,1, -0.539, 10538.335, 227.067, 52618.233 20/11/25,05:19:05,19,09,1, 11.8,1,1, -0.539, 10538.341, 227.056, 52618.238 20/11/25,05:19:06,00,09,1, 11.9,1,1, -0.535, 10538.334, 227.056, 52618.238 20/11/25,05:19:06,01,09,1, 11.9,1,1, -0.535, 10538.368, 227.064, 52618.239 20/11/25,05:19:06,02,09,1, 11.9,1,1, -0.535, 10538.338, 227.049, 52618.237 20/11/25,05:19:06,03,09,1, 11.9,1,1, -0.535, 10538.343, 227.060, 52618.231 20/11/25,05:19:06,04,09,1, 11.9,1,1, -0.535, 10538.349, 227.051, 52618.237 20/11/25,05:19:06,05,09,1, 11.9,1,1, -0.535, 10538.352, 227.066, 52618.295 20/11/25,05:19:06,06,09,1, 11.9,1,1, -0.535, 10538.355, 227.046, 52618.209 20/11/25,05:19:06,07,09,1, 11.9,1,1, -0.535, 10538.345, 227.050, 52618.266 20/11/25,05:19:06,08,09,1, 11.9,1,1, -0.535, 10538.355, 227.040, 52618.253 20/11/25,05:19:06,09,09,1, 11.9,1,1, -0.535, 10538.339, 227.034, 52618.240 20/11/25,05:19:06,10,09,1, 11.9,1,1, -0.535, 10538.321, 227.057, 52618.233 20/11/25,05:19:06,11,09,1, 11.9,1,1, -0.535, 10538.357, 227.039, 52618.216 20/11/25,05:19:06,12,09,1, 11.9,1,1, -0.535, 10538.345, 227.051, 52618.227 20/11/25,05:19:06,13,09,1, 11.9,1,1, -0.535, 10538.386, 227.037, 52618.224 20/11/25,05:19:06,14,09,1, 11.9,1,1, -0.535, 10538.327, 227.029, 52618.225 20/11/25,05:19:06,15,09,1, 11.9,1,1, -0.535, 10538.348, 227.005, 52617.941 20/11/25,05:19:06,16,09,1, 11.9,1,1, -0.535, 10538.350, 226.997, 52618.157 20/11/25,05:19:06,17,09,1, 11.9,1,1, -0.535, 10538.350, 227.036, 52618.165 20/11/25,05:19:06,18,09,1, 11.9,1,1, -0.535, 10538.353, 227.006, 52618.188 20/11/25,05:19:06,19,09,1, 11.9,1,1, -0.535, 10538.354, 227.011, 52618.193 20/11/25,05:19:07,00,09,1, 11.9,1,1, -0.539, 10538.350, 227.011, 52618.193 20/11/25,05:19:07,01,09,1, 11.9,1,1, -0.539, 10538.333, 226.985, 52618.266 20/11/25,05:19:07,02,09,1, 11.9,1,1, -0.539, 10538.332, 226.982, 52618.264 20/11/25,05:19:07,03,09,1, 11.9,1,1, -0.539, 10538.341, 227.014, 52618.205 20/11/25,05:19:07,04,09,1, 11.9,1,1, -0.539, 10538.335, 227.016, 52618.221 20/11/25,05:19:07,05,09,1, 11.9,1,1, -0.539, 10538.321, 226.999, 52618.200 20/11/25,05:19:07,06,09,1, 11.9,1,1, -0.539, 10538.310, 226.992, 52618.174 20/11/25,05:19:07,07,09,1, 11.9,1,1, -0.539, 10538.364, 227.018, 52618.204 20/11/25,05:19:07,08,09,1, 11.9,1,1, -0.539, 10538.335, 227.007, 52618.182 20/11/25,05:19:07,09,09,1, 11.9,1,1, -0.539, 10538.335, 226.975, 52618.180 20/11/25,05:19:07,10,09,1, 11.9,1,1, -0.539, 10538.380, 226.999, 52618.203 20/11/25,05:19:07,11,09,1, 11.9,1,1, -0.539, 10538.342, 226.996, 52618.174 20/11/25,05:19:07,12,09,1, 11.9,1,1, -0.539, 10538.348, 226.983, 52618.200 20/11/25,05:19:07,13,09,1, 11.9,1,1, -0.539, 10538.335, 226.944, 52618.150 20/11/25,05:19:07,14,09,1, 11.9,1,1, -0.539, 10538.333, 226.966, 52618.183 20/11/25,05:19:07,15,09,1, 11.9,1,1, -0.539, 10538.352, 226.986, 52618.207 20/11/25,05:19:07,16,09,1, 11.9,1,1, -0.539, 10538.361, 226.955, 52618.209 20/11/25,05:19:07,17,09,1, 11.9,1,1, -0.539, 10538.341, 226.964, 52618.169 20/11/25,05:19:07,18,09,1, 11.9,1,1, -0.539, 10538.345, 226.972, 52618.190 20/11/25,05:19:07,19,09,1, 11.9,1,1, -0.539, 10538.347, 226.974, 52618.177 20/11/25,05:19:08,00,09,1, 11.8,1,1, -0.537, 10538.342, 226.974, 52618.177 20/11/25,05:19:08,01,09,1, 11.8,1,1, -0.537, 10538.328, 226.962, 52618.181 20/11/25,05:19:08,02,09,1, 11.8,1,1, -0.537, 10538.349, 226.960, 52618.134 20/11/25,05:19:08,03,09,1, 11.8,1,1, -0.537, 10538.326, 226.951, 52618.169 20/11/25,05:19:08,04,09,1, 11.8,1,1, -0.537, 10538.322, 226.942, 52618.156 20/11/25,05:19:08,05,09,1, 11.8,1,1, -0.537, 10538.356, 226.959, 52618.185 20/11/25,05:19:08,06,09,1, 11.8,1,1, -0.537, 10538.308, 226.936, 52618.139 20/11/25,05:19:08,07,09,1, 11.8,1,1, -0.537, 10538.334, 226.946, 52618.155 20/11/25,05:19:08,08,09,1, 11.8,1,1, -0.537, 10538.335, 226.916, 52618.162 20/11/25,05:19:08,09,09,1, 11.8,1,1, -0.537, 10538.351, 226.947, 52618.148 20/11/25,05:19:08,10,09,1, 11.8,1,1, -0.537, 10538.317, 226.936, 52618.131 20/11/25,05:19:08,11,09,1, 11.8,1,1, -0.537, 10538.346, 226.913, 52618.143 20/11/25,05:19:08,12,09,1, 11.8,1,1, -0.537, 10538.320, 226.900, 52618.143 20/11/25,05:19:08,13,09,1, 11.8,1,1, -0.537, 10538.338, 226.917, 52618.190 20/11/25,05:19:08,14,09,1, 11.8,1,1, -0.537, 10538.338, 226.903, 52618.356 20/11/25,05:19:08,15,09,1, 11.8,1,1, -0.537, 10538.337, 226.882, 52618.058 20/11/25,05:19:08,16,09,1, 11.8,1,1, -0.537, 10538.351, 226.904, 52617.985 20/11/25,05:19:08,17,09,1, 11.8,1,1, -0.537, 10538.344, 226.882, 52618.186 20/11/25,05:19:08,18,09,1, 11.8,1,1, -0.537, 10538.337, 226.873, 52618.156 20/11/25,05:19:08,19,09,1, 11.8,1,1, -0.537, 10538.331, 226.878, 52618.198 20/11/25,05:19:09,00,09,1, 11.8,1,1, -0.537, 10538.325, 226.878, 52618.198 20/11/25,05:19:09,01,09,1, 11.8,1,1, -0.537, 10538.331, 226.893, 52618.219 20/11/25,05:19:09,02,09,1, 11.8,1,1, -0.537, 10538.333, 226.852, 52618.099 20/11/25,05:19:09,03,09,1, 11.8,1,1, -0.537, 10538.335, 226.872, 52618.176 20/11/25,05:19:09,04,09,1, 11.8,1,1, -0.537, 10538.328, 226.874, 52618.127 20/11/25,05:19:09,05,09,1, 11.8,1,1, -0.537, 10538.359, 226.845, 52618.162 20/11/25,05:19:09,06,09,1, 11.8,1,1, -0.537, 10538.343, 226.878, 52618.172 20/11/25,05:19:09,07,09,1, 11.8,1,1, -0.537, 10538.314, 226.872, 52618.168 20/11/25,05:19:09,08,09,1, 11.8,1,1, -0.537, 10538.329, 226.877, 52618.199 20/11/25,05:19:09,09,09,1, 11.8,1,1, -0.537, 10538.308, 226.842, 52618.140 20/11/25,05:19:09,10,09,1, 11.8,1,1, -0.537, 10538.332, 226.833, 52618.142 20/11/25,05:19:09,11,09,1, 11.8,1,1, -0.537, 10538.340, 226.873, 52618.130 20/11/25,05:19:09,12,09,1, 11.8,1,1, -0.537, 10538.301, 226.872, 52618.146 20/11/25,05:19:09,13,09,1, 11.8,1,1, -0.537, 10538.316, 226.847, 52618.152 20/11/25,05:19:09,14,09,1, 11.8,1,1, -0.537, 10538.314, 226.829, 52618.098 20/11/25,05:19:09,15,09,1, 11.8,1,1, -0.537, 10538.307, 226.830, 52618.094 20/11/25,05:19:09,16,09,1, 11.8,1,1, -0.537, 10538.296, 226.843, 52618.125 20/11/25,05:19:09,17,09,1, 11.8,1,1, -0.537, 10538.330, 226.819, 52618.128 20/11/25,05:19:09,18,09,1, 11.8,1,1, -0.537, 10538.322, 226.852, 52618.168 20/11/25,05:19:09,19,09,1, 11.8,1,1, -0.537, 10538.329, 226.843, 52618.158 20/11/25,05:19:10,00,09,1, 11.8,1,1, -0.536, 10538.325, 226.843, 52618.158 20/11/25,05:19:10,01,09,1, 11.8,1,1, -0.536, 10538.337, 226.811, 52618.116 20/11/25,05:19:10,02,09,1, 11.8,1,1, -0.536, 10538.318, 226.827, 52618.128 20/11/25,05:19:10,03,09,1, 11.8,1,1, -0.536, 10538.335, 226.817, 52618.178 20/11/25,05:19:10,04,09,1, 11.8,1,1, -0.536, 10538.301, 226.828, 52618.129 20/11/25,05:19:10,05,09,1, 11.8,1,1, -0.536, 10538.334, 226.820, 52618.115 20/11/25,05:19:10,06,09,1, 11.8,1,1, -0.536, 10538.304, 226.795, 52618.130 20/11/25,05:19:10,07,09,1, 11.8,1,1, -0.536, 10538.311, 226.823, 52618.116 20/11/25,05:19:10,08,09,1, 11.8,1,1, -0.536, 10538.315, 226.813, 52618.132 20/11/25,05:19:10,09,09,1, 11.8,1,1, -0.536, 10538.314, 226.807, 52618.138 20/11/25,05:19:10,10,09,1, 11.8,1,1, -0.536, 10538.329, 226.809, 52618.111 20/11/25,05:19:10,11,09,1, 11.8,1,1, -0.536, 10538.297, 226.798, 52618.109 20/11/25,05:19:10,12,09,1, 11.8,1,1, -0.536, 10538.308, 226.786, 52618.170 20/11/25,05:19:10,13,09,1, 11.8,1,1, -0.536, 10538.306, 226.792, 52618.133 20/11/25,05:19:10,14,09,1, 11.8,1,1, -0.536, 10538.297, 226.808, 52618.179 20/11/25,05:19:10,15,09,1, 11.8,1,1, -0.536, 10538.304, 226.793, 52618.150 20/11/25,05:19:10,16,09,1, 11.8,1,1, -0.536, 10538.313, 226.785, 52618.128 20/11/25,05:19:10,17,09,1, 11.8,1,1, -0.536, 10538.305, 226.761, 52618.125 20/11/25,05:19:10,18,09,1, 11.8,1,1, -0.536, 10538.297, 226.771, 52618.094 20/11/25,05:19:10,19,09,1, 11.8,1,1, -0.536, 10538.324, 226.781, 52618.115 20/11/25,05:19:11,00,09,1, 11.9,1,1, -0.535, 10538.317, 226.781, 52618.115 20/11/25,05:19:11,01,09,1, 11.9,1,1, -0.535, 10538.317, 226.787, 52618.179 20/11/25,05:19:11,02,09,1, 11.9,1,1, -0.535, 10538.297, 226.744, 52618.086 20/11/25,05:19:11,03,09,1, 11.9,1,1, -0.535, 10538.340, 226.793, 52618.148 20/11/25,05:19:11,04,09,1, 11.9,1,1, -0.535, 10538.325, 226.766, 52618.114 20/11/25,05:19:11,05,09,1, 11.9,1,1, -0.535, 10538.323, 226.747, 52618.087 20/11/25,05:19:11,06,09,1, 11.9,1,1, -0.535, 10538.317, 226.737, 52618.098 20/11/25,05:19:11,07,09,1, 11.9,1,1, -0.535, 10538.295, 226.770, 52618.106 20/11/25,05:19:11,08,09,1, 11.9,1,1, -0.535, 10538.279, 226.734, 52617.976 20/11/25,05:19:11,09,09,1, 11.9,1,1, -0.535, 10538.292, 226.734, 52618.190 20/11/25,05:19:11,10,09,1, 11.9,1,1, -0.535, 10538.325, 226.745, 52618.024 20/11/25,05:19:11,11,09,1, 11.9,1,1, -0.535, 10538.291, 226.745, 52618.057 20/11/25,05:19:11,12,09,1, 11.9,1,1, -0.535, 10538.290, 226.722, 52618.049 20/11/25,05:19:11,13,09,1, 11.9,1,1, -0.535, 10538.302, 226.709, 52618.056 20/11/25,05:19:11,14,09,1, 11.9,1,1, -0.535, 10538.299, 226.759, 52618.090 20/11/25,05:19:11,15,09,1, 11.9,1,1, -0.535, 10538.301, 226.745, 52618.127 20/11/25,05:19:11,16,09,1, 11.9,1,1, -0.535, 10538.288, 226.714, 52618.114 20/11/25,05:19:11,17,09,1, 11.9,1,1, -0.535, 10538.304, 226.719, 52618.114 20/11/25,05:19:11,18,09,1, 11.9,1,1, -0.535, 10538.279, 226.731, 52618.087 20/11/25,05:19:11,19,09,1, 11.9,1,1, -0.535, 10538.296, 226.725, 52618.094 20/11/25,05:19:12,00,09,1, 11.8,1,1, -0.533, 10538.292, 226.725, 52618.094 20/11/25,05:19:12,01,09,1, 11.8,1,1, -0.533, 10538.291, 226.698, 52618.093 20/11/25,05:19:12,02,09,1, 11.8,1,1, -0.533, 10538.307, 226.705, 52618.097 20/11/25,05:19:12,03,09,1, 11.8,1,1, -0.533, 10538.317, 226.706, 52618.129 20/11/25,05:19:12,04,09,1, 11.8,1,1, -0.533, 10538.257, 226.694, 52618.075 20/11/25,05:19:12,05,09,1, 11.8,1,1, -0.533, 10538.313, 226.701, 52618.128 20/11/25,05:19:12,06,09,1, 11.8,1,1, -0.533, 10538.277, 226.716, 52618.077 20/11/25,05:19:12,07,09,1, 11.8,1,1, -0.533, 10538.295, 226.687, 52618.107 20/11/25,05:19:12,08,09,1, 11.8,1,1, -0.533, 10538.273, 226.704, 52618.091 20/11/25,05:19:12,09,09,1, 11.8,1,1, -0.533, 10538.270, 226.672, 52618.084 20/11/25,05:19:12,10,09,1, 11.8,1,1, -0.533, 10538.257, 226.644, 52618.037 20/11/25,05:19:12,11,09,1, 11.8,1,1, -0.533, 10538.273, 226.708, 52618.113 20/11/25,05:19:12,12,09,1, 11.8,1,1, -0.533, 10538.276, 226.646, 52618.050 20/11/25,05:19:12,13,09,1, 11.8,1,1, -0.533, 10538.264, 226.647, 52618.051 20/11/25,05:19:12,14,09,1, 11.8,1,1, -0.533, 10538.273, 226.667, 52618.051 20/11/25,05:19:12,15,09,1, 11.8,1,1, -0.533, 10538.291, 226.646, 52618.048 20/11/25,05:19:12,16,09,1, 11.8,1,1, -0.533, 10538.294, 226.691, 52618.055 20/11/25,05:19:12,17,09,1, 11.8,1,1, -0.533, 10538.271, 226.680, 52618.049 20/11/25,05:19:12,18,09,1, 11.8,1,1, -0.533, 10538.242, 226.646, 52618.039 20/11/25,05:19:12,19,09,1, 11.8,1,1, -0.533, 10538.269, 226.683, 52618.076 20/11/25,05:19:13,00,09,1, 11.8,1,1, -0.539, 10538.267, 226.683, 52618.076 20/11/25,05:19:13,01,09,1, 11.8,1,1, -0.539, 10538.280, 226.634, 52618.016 20/11/25,05:19:13,02,09,1, 11.8,1,1, -0.539, 10538.264, 226.632, 52618.033 20/11/25,05:19:13,03,09,1, 11.8,1,1, -0.539, 10538.291, 226.637, 52618.016 20/11/25,05:19:13,04,09,1, 11.8,1,1, -0.539, 10538.300, 226.645, 52618.033 20/11/25,05:19:13,05,09,1, 11.8,1,1, -0.539, 10538.277, 226.646, 52618.065 20/11/25,05:19:13,06,09,1, 11.8,1,1, -0.539, 10538.279, 226.608, 52618.003 20/11/25,05:19:13,07,09,1, 11.8,1,1, -0.539, 10538.269, 226.636, 52618.027 20/11/25,05:19:13,08,09,1, 11.8,1,1, -0.539, 10538.277, 226.627, 52618.043 20/11/25,05:19:13,09,09,1, 11.8,1,1, -0.539, 10538.262, 226.593, 52618.022 20/11/25,05:19:13,10,09,1, 11.8,1,1, -0.539, 10538.251, 226.594, 52617.969 20/11/25,05:19:13,11,09,1, 11.8,1,1, -0.539, 10538.276, 226.580, 52618.064 20/11/25,05:19:13,12,09,1, 11.8,1,1, -0.539, 10538.244, 226.563, 52618.012 20/11/25,05:19:13,13,09,1, 11.8,1,1, -0.539, 10538.287, 226.585, 52617.966 20/11/25,05:19:13,14,09,1, 11.8,1,1, -0.539, 10538.273, 226.581, 52618.013 20/11/25,05:19:13,15,09,1, 11.8,1,1, -0.539, 10538.264, 226.575, 52617.994 20/11/25,05:19:13,16,09,1, 11.8,1,1, -0.539, 10538.282, 226.597, 52617.995 20/11/25,05:19:13,17,09,1, 11.8,1,1, -0.539, 10538.279, 226.543, 52617.997 20/11/25,05:19:13,18,09,1, 11.8,1,1, -0.539, 10538.281, 226.573, 52617.969 20/11/25,05:19:13,19,09,1, 11.8,1,1, -0.539, 10538.293, 226.571, 52617.999 20/11/25,05:19:14,00,09,1, 11.9,1,1, -0.534, 10538.292, 226.571, 52617.999 20/11/25,05:19:14,01,09,1, 11.9,1,1, -0.534, 10538.287, 226.538, 52618.011 20/11/25,05:19:14,02,09,1, 11.9,1,1, -0.534, 10538.247, 226.555, 52617.993 20/11/25,05:19:14,03,09,1, 11.9,1,1, -0.534, 10538.261, 226.566, 52617.980 20/11/25,05:19:14,04,09,1, 11.9,1,1, -0.534, 10538.258, 226.567, 52617.990 20/11/25,05:19:14,05,09,1, 11.9,1,1, -0.534, 10538.274, 226.529, 52618.009 20/11/25,05:19:14,06,09,1, 11.9,1,1, -0.534, 10538.259, 226.552, 52617.995 20/11/25,05:19:14,07,09,1, 11.9,1,1, -0.534, 10538.280, 226.561, 52618.000 20/11/25,05:19:14,08,09,1, 11.9,1,1, -0.534, 10538.262, 226.543, 52618.016 20/11/25,05:19:14,09,09,1, 11.9,1,1, -0.534, 10538.285, 226.525, 52618.007 20/11/25,05:19:14,10,09,1, 11.9,1,1, -0.534, 10538.261, 226.547, 52618.018 20/11/25,05:19:14,11,09,1, 11.9,1,1, -0.534, 10538.272, 226.556, 52618.025 20/11/25,05:19:14,12,09,1, 11.9,1,1, -0.534, 10538.258, 226.512, 52618.016 20/11/25,05:19:14,13,09,1, 11.9,1,1, -0.534, 10538.264, 226.512, 52617.962 20/11/25,05:19:14,14,09,1, 11.9,1,1, -0.534, 10538.262, 226.516, 52617.982 20/11/25,05:19:14,15,09,1, 11.9,1,1, -0.534, 10538.273, 226.534, 52617.975 20/11/25,05:19:14,16,09,1, 11.9,1,1, -0.534, 10538.294, 226.506, 52617.985 20/11/25,05:19:14,17,09,1, 11.9,1,1, -0.534, 10538.265, 226.502, 52617.968 20/11/25,05:19:14,18,09,1, 11.9,1,1, -0.534, 10538.259, 226.510, 52617.980 20/11/25,05:19:14,19,09,1, 11.9,1,1, -0.534, 10538.251, 226.477, 52617.945 20/11/25,05:19:15,00,09,1, 11.9,1,1, -0.536, 10538.250, 226.477, 52617.945 20/11/25,05:19:15,01,09,1, 11.9,1,1, -0.536, 10538.275, 226.505, 52618.011 20/11/25,05:19:15,02,09,1, 11.9,1,1, -0.536, 10538.272, 226.480, 52617.998 20/11/25,05:19:15,03,09,1, 11.9,1,1, -0.536, 10538.244, 226.493, 52617.977 20/11/25,05:19:15,04,09,1, 11.9,1,1, -0.536, 10538.245, 226.487, 52617.977 20/11/25,05:19:15,05,09,1, 11.9,1,1, -0.536, 10538.251, 226.470, 52617.968 20/11/25,05:19:15,06,09,1, 11.9,1,1, -0.536, 10538.225, 226.470, 52617.991 20/11/25,05:19:15,07,09,1, 11.9,1,1, -0.536, 10538.263, 226.507, 52617.984 20/11/25,05:19:15,08,09,1, 11.9,1,1, -0.536, 10538.258, 226.492, 52617.993 20/11/25,05:19:15,09,09,1, 11.9,1,1, -0.536, 10538.242, 226.463, 52617.968 20/11/25,05:19:15,10,09,1, 11.9,1,1, -0.536, 10538.241, 226.477, 52617.973 20/11/25,05:19:15,11,09,1, 11.9,1,1, -0.536, 10538.255, 226.465, 52618.008 20/11/25,05:19:15,12,09,1, 11.9,1,1, -0.536, 10538.282, 226.463, 52618.009 20/11/25,05:19:15,13,09,1, 11.9,1,1, -0.536, 10538.242, 226.449, 52617.982 20/11/25,05:19:15,14,09,1, 11.9,1,1, -0.536, 10538.245, 226.428, 52617.952 20/11/25,05:19:15,15,09,1, 11.9,1,1, -0.536, 10538.251, 226.468, 52617.964 20/11/25,05:19:15,16,09,1, 11.9,1,1, -0.536, 10538.249, 226.463, 52617.955 20/11/25,05:19:15,17,09,1, 11.9,1,1, -0.536, 10538.241, 226.451, 52617.998 20/11/25,05:19:15,18,09,1, 11.9,1,1, -0.536, 10538.241, 226.453, 52617.961 20/11/25,05:19:15,19,09,1, 11.9,1,1, -0.536, 10538.233, 226.413, 52617.929 20/11/25,05:19:16,00,09,1, 11.8,1,1, -0.534, 10538.225, 226.413, 52617.929 20/11/25,05:19:16,01,09,1, 11.8,1,1, -0.534, 10538.228, 226.442, 52617.926 20/11/25,05:19:16,02,09,1, 11.8,1,1, -0.534, 10538.261, 226.451, 52617.935 20/11/25,05:19:16,03,09,1, 11.8,1,1, -0.534, 10538.257, 226.411, 52617.912 20/11/25,05:19:16,04,09,1, 11.8,1,1, -0.534, 10538.263, 226.417, 52617.946 20/11/25,05:19:16,05,09,1, 11.8,1,1, -0.534, 10538.241, 226.409, 52617.929 20/11/25,05:19:16,06,09,1, 11.8,1,1, -0.534, 10538.261, 226.432, 52617.972 20/11/25,05:19:16,07,09,1, 11.8,1,1, -0.534, 10538.251, 226.420, 52617.982 20/11/25,05:19:16,08,09,1, 11.8,1,1, -0.534, 10538.262, 226.404, 52617.918 20/11/25,05:19:16,09,09,1, 11.8,1,1, -0.534, 10538.211, 226.385, 52617.824 20/11/25,05:19:16,10,09,1, 11.8,1,1, -0.534, 10538.274, 226.410, 52617.983 20/11/25,05:19:16,11,09,1, 11.8,1,1, -0.534, 10538.261, 226.394, 52617.909 20/11/25,05:19:16,12,09,1, 11.8,1,1, -0.534, 10538.235, 226.366, 52617.903 20/11/25,05:19:16,13,09,1, 11.8,1,1, -0.534, 10538.257, 226.386, 52617.950 20/11/25,05:19:16,14,09,1, 11.8,1,1, -0.534, 10538.253, 226.389, 52617.950 20/11/25,05:19:16,15,09,1, 11.8,1,1, -0.534, 10538.241, 226.391, 52617.985 20/11/25,05:19:16,16,09,1, 11.8,1,1, -0.534, 10538.250, 226.353, 52617.944 20/11/25,05:19:16,17,09,1, 11.8,1,1, -0.534, 10538.256, 226.356, 52617.934 20/11/25,05:19:16,18,09,1, 11.8,1,1, -0.534, 10538.235, 226.349, 52617.934 20/11/25,05:19:16,19,09,1, 11.8,1,1, -0.534, 10538.250, 226.348, 52617.923 20/11/25,05:19:17,00,09,1, 11.8,1,1, -0.536, 10538.242, 226.348, 52617.923 20/11/25,05:19:17,01,09,1, 11.8,1,1, -0.536, 10538.241, 226.318, 52617.934 20/11/25,05:19:17,02,09,1, 11.8,1,1, -0.536, 10538.234, 226.345, 52617.888 20/11/25,05:19:17,03,09,1, 11.8,1,1, -0.536, 10538.216, 226.324, 52617.917 20/11/25,05:19:17,04,09,1, 11.8,1,1, -0.536, 10538.214, 226.326, 52617.897 20/11/25,05:19:17,05,09,1, 11.8,1,1, -0.536, 10538.206, 226.298, 52617.873 20/11/25,05:19:17,06,09,1, 11.8,1,1, -0.536, 10538.241, 226.327, 52617.912 20/11/25,05:19:17,07,09,1, 11.8,1,1, -0.536, 10538.230, 226.343, 52617.920 20/11/25,05:19:17,08,09,1, 11.8,1,1, -0.536, 10538.244, 226.318, 52617.971 20/11/25,05:19:17,09,09,1, 11.8,1,1, -0.536, 10538.196, 226.309, 52617.921 20/11/25,05:19:17,10,09,1, 11.8,1,1, -0.536, 10538.234, 226.312, 52617.933 20/11/25,05:19:17,11,09,1, 11.8,1,1, -0.536, 10538.229, 226.318, 52617.932 20/11/25,05:19:17,12,09,1, 11.8,1,1, -0.536, 10538.224, 226.312, 52617.914 20/11/25,05:19:17,13,09,1, 11.8,1,1, -0.536, 10538.244, 226.316, 52617.890 20/11/25,05:19:17,14,09,1, 11.8,1,1, -0.536, 10538.223, 226.289, 52617.884 20/11/25,05:19:17,15,09,1, 11.8,1,1, -0.536, 10538.226, 226.286, 52617.898 20/11/25,05:19:17,16,09,1, 11.8,1,1, -0.536, 10538.225, 226.278, 52617.898 20/11/25,05:19:17,17,09,1, 11.8,1,1, -0.536, 10538.224, 226.313, 52617.933 20/11/25,05:19:17,18,09,1, 11.8,1,1, -0.536, 10538.195, 226.292, 52617.912 20/11/25,05:19:17,19,09,1, 11.8,1,1, -0.536, 10538.208, 226.292, 52617.883 20/11/25,05:19:18,00,09,1, 11.9,1,1, -0.533, 10538.200, 226.292, 52617.883 20/11/25,05:19:18,01,09,1, 11.9,1,1, -0.533, 10538.210, 226.255, 52617.880 20/11/25,05:19:18,02,09,1, 11.9,1,1, -0.533, 10538.217, 226.282, 52617.881 20/11/25,05:19:18,03,09,1, 11.9,1,1, -0.533, 10538.222, 226.275, 52617.910 20/11/25,05:19:18,04,09,1, 11.9,1,1, -0.533, 10538.207, 226.246, 52617.864 20/11/25,05:19:18,05,09,1, 11.9,1,1, -0.533, 10538.211, 226.262, 52617.895 20/11/25,05:19:18,06,09,1, 11.9,1,1, -0.533, 10538.237, 226.261, 52617.904 20/11/25,05:19:18,07,09,1, 11.9,1,1, -0.533, 10538.229, 226.289, 52617.872 20/11/25,05:19:18,08,09,1, 11.9,1,1, -0.533, 10538.224, 226.260, 52617.884 20/11/25,05:19:18,09,09,1, 11.9,1,1, -0.533, 10538.225, 226.259, 52617.788 20/11/25,05:19:18,10,09,1, 11.9,1,1, -0.533, 10538.223, 226.253, 52617.782 20/11/25,05:19:18,11,09,1, 11.9,1,1, -0.533, 10538.218, 226.269, 52617.872 20/11/25,05:19:18,12,09,1, 11.9,1,1, -0.533, 10538.218, 226.247, 52617.873 20/11/25,05:19:18,13,09,1, 11.9,1,1, -0.533, 10538.182, 226.271, 52617.854 20/11/25,05:19:18,14,09,1, 11.9,1,1, -0.533, 10538.195, 226.280, 52617.903 20/11/25,05:19:18,15,09,1, 11.9,1,1, -0.533, 10538.189, 226.252, 52617.911 20/11/25,05:19:18,16,09,1, 11.9,1,1, -0.533, 10538.193, 226.235, 52617.891 20/11/25,05:19:18,17,09,1, 11.9,1,1, -0.533, 10538.175, 226.245, 52617.896 20/11/25,05:19:18,18,09,1, 11.9,1,1, -0.533, 10538.194, 226.233, 52617.885 20/11/25,05:19:18,19,09,1, 11.9,1,1, -0.533, 10538.182, 226.233, 52617.921 20/11/25,05:19:19,00,09,1, 11.8,1,1, -0.533, 10538.175, 226.233, 52617.921 20/11/25,05:19:19,01,09,1, 11.8,1,1, -0.533, 10538.217, 226.222, 52617.883 20/11/25,05:19:19,02,09,1, 11.8,1,1, -0.533, 10538.163, 226.216, 52617.851 20/11/25,05:19:19,03,09,1, 11.8,1,1, -0.533, 10538.194, 226.222, 52617.878 20/11/25,05:19:19,04,09,1, 11.8,1,1, -0.533, 10538.202, 226.221, 52617.905 20/11/25,05:19:19,05,09,1, 11.8,1,1, -0.533, 10538.182, 226.220, 52618.003 20/11/25,05:19:19,06,09,1, 11.8,1,1, -0.533, 10538.214, 226.185, 52617.744 20/11/25,05:19:19,07,09,1, 11.8,1,1, -0.533, 10538.217, 226.230, 52617.882 20/11/25,05:19:19,08,09,1, 11.8,1,1, -0.533, 10538.199, 226.191, 52617.835 20/11/25,05:19:19,09,09,1, 11.8,1,1, -0.533, 10538.172, 226.175, 52617.897 20/11/25,05:19:19,10,09,1, 11.8,1,1, -0.533, 10538.192, 226.190, 52617.905 20/11/25,05:19:19,11,09,1, 11.8,1,1, -0.533, 10538.202, 226.187, 52617.904 20/11/25,05:19:19,12,09,1, 11.8,1,1, -0.533, 10538.176, 226.183, 52617.852 20/11/25,05:19:19,13,09,1, 11.8,1,1, -0.533, 10538.154, 226.208, 52617.884 20/11/25,05:19:19,14,09,1, 11.8,1,1, -0.533, 10538.140, 226.190, 52617.845 20/11/25,05:19:19,15,09,1, 11.8,1,1, -0.533, 10538.149, 226.169, 52617.815 20/11/25,05:19:19,16,09,1, 11.8,1,1, -0.533, 10538.164, 226.185, 52617.862 20/11/25,05:19:19,17,09,1, 11.8,1,1, -0.533, 10538.162, 226.170, 52617.865 20/11/25,05:19:19,18,09,1, 11.8,1,1, -0.533, 10538.159, 226.143, 52617.845 20/11/25,05:19:19,19,09,1, 11.8,1,1, -0.533, 10538.143, 226.193, 52617.886 20/11/25,05:19:20,00,09,1, 11.9,1,1, -0.534, 10538.142, 226.193, 52617.886 20/11/25,05:19:20,01,09,1, 11.9,1,1, -0.534, 10538.159, 226.164, 52617.828 20/11/25,05:19:20,02,09,1, 11.9,1,1, -0.534, 10538.173, 226.140, 52617.574 20/11/25,05:19:20,03,09,1, 11.9,1,1, -0.534, 10538.147, 226.154, 52617.801 20/11/25,05:19:20,04,09,1, 11.9,1,1, -0.534, 10538.115, 226.161, 52617.843 20/11/25,05:19:20,05,09,1, 11.9,1,1, -0.534, 10538.151, 226.158, 52617.846 20/11/25,05:19:20,06,09,1, 11.9,1,1, -0.534, 10538.185, 226.145, 52617.845 20/11/25,05:19:20,07,09,1, 11.9,1,1, -0.534, 10538.149, 226.147, 52617.874 20/11/25,05:19:20,08,09,1, 11.9,1,1, -0.534, 10538.170, 226.168, 52617.846 20/11/25,05:19:20,09,09,1, 11.9,1,1, -0.534, 10538.123, 226.163, 52617.861 20/11/25,05:19:20,10,09,1, 11.9,1,1, -0.534, 10538.159, 226.157, 52617.859 20/11/25,05:19:20,11,09,1, 11.9,1,1, -0.534, 10538.138, 226.127, 52617.878 20/11/25,05:19:20,12,09,1, 11.9,1,1, -0.534, 10538.128, 226.132, 52617.847 20/11/25,05:19:20,13,09,1, 11.9,1,1, -0.534, 10538.133, 226.136, 52617.838 20/11/25,05:19:20,14,09,1, 11.9,1,1, -0.534, 10538.145, 226.135, 52617.842 20/11/25,05:19:20,15,09,1, 11.9,1,1, -0.534, 10538.149, 226.148, 52617.864 20/11/25,05:19:20,16,09,1, 11.9,1,1, -0.534, 10538.135, 226.093, 52617.882 20/11/25,05:19:20,17,09,1, 11.9,1,1, -0.534, 10538.116, 226.109, 52617.865 20/11/25,05:19:20,18,09,1, 11.9,1,1, -0.534, 10538.123, 226.094, 52617.807 20/11/25,05:19:20,19,09,1, 11.9,1,1, -0.534, 10538.105, 226.092, 52617.845 20/11/25,05:19:21,00,09,1, 11.9,1,1, -0.537, 10538.100, 226.092, 52617.845 20/11/25,05:19:21,01,09,1, 11.9,1,1, -0.537, 10538.143, 226.106, 52617.889 20/11/25,05:19:21,02,09,1, 11.9,1,1, -0.537, 10538.114, 226.093, 52617.824 20/11/25,05:19:21,03,09,1, 11.9,1,1, -0.537, 10538.113, 226.131, 52617.906 20/11/25,05:19:21,04,09,1, 11.9,1,1, -0.537, 10538.103, 226.094, 52617.809 20/11/25,05:19:21,05,09,1, 11.9,1,1, -0.537, 10538.093, 226.099, 52617.853 20/11/25,05:19:21,06,09,1, 11.9,1,1, -0.537, 10538.101, 226.078, 52617.797 20/11/25,05:19:21,07,09,1, 11.9,1,1, -0.537, 10538.089, 226.111, 52617.818 20/11/25,05:19:21,08,09,1, 11.9,1,1, -0.537, 10538.115, 226.131, 52617.841 20/11/25,05:19:21,09,09,1, 11.9,1,1, -0.537, 10538.086, 226.098, 52617.822 20/11/25,05:19:21,10,09,1, 11.9,1,1, -0.537, 10538.083, 226.069, 52617.795 20/11/25,05:19:21,11,09,1, 11.9,1,1, -0.537, 10538.091, 226.091, 52617.801 20/11/25,05:19:21,12,09,1, 11.9,1,1, -0.537, 10538.104, 226.107, 52617.793 20/11/25,05:19:21,13,09,1, 11.9,1,1, -0.537, 10538.095, 226.067, 52617.825 20/11/25,05:19:21,14,09,1, 11.9,1,1, -0.537, 10538.070, 226.078, 52617.846 20/11/25,05:19:21,15,09,1, 11.9,1,1, -0.537, 10538.097, 226.093, 52617.852 20/11/25,05:19:21,16,09,1, 11.9,1,1, -0.537, 10538.108, 226.081, 52617.821 20/11/25,05:19:21,17,09,1, 11.9,1,1, -0.537, 10538.089, 226.078, 52617.806 20/11/25,05:19:21,18,09,1, 11.9,1,1, -0.537, 10538.085, 226.045, 52617.785 20/11/25,05:19:21,19,09,1, 11.9,1,1, -0.537, 10538.102, 226.091, 52617.827 20/11/25,05:19:22,00,09,1, 11.8,1,1, -0.532, 10538.100, 226.091, 52617.827 20/11/25,05:19:22,01,09,1, 11.8,1,1, -0.532, 10538.065, 226.056, 52617.837 20/11/25,05:19:22,02,09,1, 11.8,1,1, -0.532, 10538.099, 226.057, 52617.806 20/11/25,05:19:22,03,09,1, 11.8,1,1, -0.532, 10538.079, 226.073, 52617.829 20/11/25,05:19:22,04,09,1, 11.8,1,1, -0.532, 10538.056, 226.057, 52617.838 20/11/25,05:19:22,05,09,1, 11.8,1,1, -0.532, 10538.062, 226.065, 52617.860 20/11/25,05:19:22,06,09,1, 11.8,1,1, -0.532, 10538.070, 226.035, 52617.789 20/11/25,05:19:22,07,09,1, 11.8,1,1, -0.532, 10538.034, 226.013, 52617.814 20/11/25,05:19:22,08,09,1, 11.8,1,1, -0.532, 10538.054, 226.034, 52617.808 20/11/25,05:19:22,09,09,1, 11.8,1,1, -0.532, 10538.073, 226.016, 52617.841 20/11/25,05:19:22,10,09,1, 11.8,1,1, -0.532, 10538.062, 226.014, 52617.801 20/11/25,05:19:22,11,09,1, 11.8,1,1, -0.532, 10538.052, 226.033, 52617.843 20/11/25,05:19:22,12,09,1, 11.8,1,1, -0.532, 10538.091, 226.045, 52617.832 20/11/25,05:19:22,13,09,1, 11.8,1,1, -0.532, 10538.060, 226.018, 52617.832 20/11/25,05:19:22,14,09,1, 11.8,1,1, -0.532, 10538.067, 226.011, 52617.794 20/11/25,05:19:22,15,09,1, 11.8,1,1, -0.532, 10538.082, 226.017, 52617.808 20/11/25,05:19:22,16,09,1, 11.8,1,1, -0.532, 10538.050, 226.019, 52617.828 20/11/25,05:19:22,17,09,1, 11.8,1,1, -0.532, 10538.083, 225.994, 52617.860 20/11/25,05:19:22,18,09,1, 11.8,1,1, -0.532, 10538.044, 226.008, 52617.808 20/11/25,05:19:22,19,09,1, 11.8,1,1, -0.532, 10538.047, 226.003, 52617.856 20/11/25,05:19:23,00,09,1, 11.9,1,1, -0.536, 10538.042, 226.003, 52617.856 20/11/25,05:19:23,01,09,1, 11.9,1,1, -0.536, 10538.033, 225.986, 52617.836 20/11/25,05:19:23,02,09,1, 11.9,1,1, -0.536, 10538.028, 225.997, 52617.815 20/11/25,05:19:23,03,09,1, 11.9,1,1, -0.536, 10538.022, 226.001, 52617.827 20/11/25,05:19:23,04,09,1, 11.9,1,1, -0.536, 10538.024, 225.988, 52617.800 20/11/25,05:19:23,05,09,1, 11.9,1,1, -0.536, 10538.030, 225.976, 52617.849 20/11/25,05:19:23,06,09,1, 11.9,1,1, -0.536, 10538.041, 225.953, 52617.803 20/11/25,05:19:23,07,09,1, 11.9,1,1, -0.536, 10538.041, 225.966, 52617.794 20/11/25,05:19:23,08,09,1, 11.9,1,1, -0.536, 10538.033, 225.974, 52617.811 20/11/25,05:19:23,09,09,1, 11.9,1,1, -0.536, 10538.005, 225.978, 52617.765 20/11/25,05:19:23,10,09,1, 11.9,1,1, -0.536, 10538.012, 225.963, 52617.822 20/11/25,05:19:23,11,09,1, 11.9,1,1, -0.536, 10538.030, 225.971, 52618.027 20/11/25,05:19:23,12,09,1, 11.9,1,1, -0.536, 10538.027, 225.945, 52617.672 20/11/25,05:19:23,13,09,1, 11.9,1,1, -0.536, 10538.010, 225.945, 52617.723 20/11/25,05:19:23,14,09,1, 11.9,1,1, -0.536, 10538.024, 225.931, 52617.742 20/11/25,05:19:23,15,09,1, 11.9,1,1, -0.536, 10538.029, 225.946, 52617.781 20/11/25,05:19:23,16,09,1, 11.9,1,1, -0.536, 10538.009, 225.950, 52617.806 20/11/25,05:19:23,17,09,1, 11.9,1,1, -0.536, 10538.015, 225.969, 52617.850 20/11/25,05:19:23,18,09,1, 11.9,1,1, -0.536, 10538.026, 225.920, 52617.764 20/11/25,05:19:23,19,09,1, 11.9,1,1, -0.536, 10538.025, 225.927, 52617.796 20/11/25,05:19:24,00,09,1, 11.9,1,1, -0.538, 10538.017, 225.927, 52617.796 20/11/25,05:19:24,01,09,1, 11.9,1,1, -0.538, 10538.020, 225.922, 52617.827 20/11/25,05:19:24,02,09,1, 11.9,1,1, -0.538, 10538.014, 225.889, 52617.787 20/11/25,05:19:24,03,09,1, 11.9,1,1, -0.538, 10538.022, 225.926, 52617.787 20/11/25,05:19:24,04,09,1, 11.9,1,1, -0.538, 10538.026, 225.927, 52617.845 20/11/25,05:19:24,05,09,1, 11.9,1,1, -0.538, 10538.043, 225.893, 52617.620 20/11/25,05:19:24,06,09,1, 11.9,1,1, -0.538, 10538.071, 225.902, 52617.886 20/11/25,05:19:24,07,09,1, 11.9,1,1, -0.538, 10538.003, 225.894, 52617.824 20/11/25,05:19:24,08,09,1, 11.9,1,1, -0.538, 10538.037, 225.901, 52617.859 20/11/25,05:19:24,09,09,1, 11.9,1,1, -0.538, 10538.003, 225.893, 52617.880 20/11/25,05:19:24,10,09,1, 11.9,1,1, -0.538, 10537.998, 225.853, 52617.848 20/11/25,05:19:24,11,09,1, 11.9,1,1, -0.538, 10537.993, 225.864, 52617.780 20/11/25,05:19:24,12,09,1, 11.9,1,1, -0.538, 10538.015, 225.911, 52617.943 20/11/25,05:19:24,13,09,1, 11.9,1,1, -0.538, 10537.987, 225.869, 52617.754 20/11/25,05:19:24,14,09,1, 11.9,1,1, -0.538, 10537.992, 225.877, 52617.887 20/11/25,05:19:24,15,09,1, 11.9,1,1, -0.538, 10537.991, 225.849, 52617.783 20/11/25,05:19:24,16,09,1, 11.9,1,1, -0.538, 10537.993, 225.853, 52617.823 20/11/25,05:19:24,17,09,1, 11.9,1,1, -0.538, 10538.000, 225.847, 52617.754 20/11/25,05:19:24,18,09,1, 11.9,1,1, -0.538, 10537.996, 225.831, 52617.772 20/11/25,05:19:24,19,09,1, 11.9,1,1, -0.538, 10537.959, 225.872, 52617.759 20/11/25,05:19:25,00,09,1, 11.9,1,1, -0.535, 10537.958, 225.872, 52617.759 20/11/25,05:19:25,01,09,1, 11.9,1,1, -0.535, 10537.966, 225.827, 52617.746 20/11/25,05:19:25,02,09,1, 11.9,1,1, -0.535, 10537.969, 225.828, 52617.742 20/11/25,05:19:25,03,09,1, 11.9,1,1, -0.535, 10537.972, 225.816, 52617.763 20/11/25,05:19:25,04,09,1, 11.9,1,1, -0.535, 10537.958, 225.834, 52617.727 20/11/25,05:19:25,05,09,1, 11.9,1,1, -0.535, 10537.971, 225.823, 52617.744 20/11/25,05:19:25,06,09,1, 11.9,1,1, -0.535, 10537.971, 225.832, 52617.775 20/11/25,05:19:25,07,09,1, 11.9,1,1, -0.535, 10537.959, 225.809, 52617.790 20/11/25,05:19:25,08,09,1, 11.9,1,1, -0.535, 10537.967, 225.833, 52617.745 20/11/25,05:19:25,09,09,1, 11.9,1,1, -0.535, 10537.983, 225.805, 52617.739 20/11/25,05:19:25,10,09,1, 11.9,1,1, -0.535, 10537.956, 225.811, 52617.727 20/11/25,05:19:25,11,09,1, 11.9,1,1, -0.535, 10537.998, 225.816, 52617.763 20/11/25,05:19:25,12,09,1, 11.9,1,1, -0.535, 10537.981, 225.793, 52617.742 20/11/25,05:19:25,13,09,1, 11.9,1,1, -0.535, 10537.992, 225.778, 52617.739 20/11/25,05:19:25,14,09,1, 11.9,1,1, -0.535, 10537.977, 225.800, 52617.736 20/11/25,05:19:25,15,09,1, 11.9,1,1, -0.535, 10537.954, 225.804, 52617.697 20/11/25,05:19:25,16,09,1, 11.9,1,1, -0.535, 10537.991, 225.798, 52617.719 20/11/25,05:19:25,17,09,1, 11.9,1,1, -0.535, 10537.962, 225.766, 52617.717 20/11/25,05:19:25,18,09,1, 11.9,1,1, -0.535, 10537.957, 225.774, 52617.721 20/11/25,05:19:25,19,09,1, 11.9,1,1, -0.535, 10537.960, 225.763, 52617.745 20/11/25,05:19:26,00,09,1, 11.8,1,1, -0.537, 10537.958, 225.763, 52617.745 20/11/25,05:19:26,01,09,1, 11.8,1,1, -0.537, 10537.963, 225.794, 52617.742 20/11/25,05:19:26,02,09,1, 11.8,1,1, -0.537, 10537.968, 225.733, 52617.725 20/11/25,05:19:26,03,09,1, 11.8,1,1, -0.537, 10537.960, 225.761, 52617.741 20/11/25,05:19:26,04,09,1, 11.8,1,1, -0.537, 10537.946, 225.749, 52617.749 20/11/25,05:19:26,05,09,1, 11.8,1,1, -0.537, 10537.977, 225.753, 52617.755 20/11/25,05:19:26,06,09,1, 11.8,1,1, -0.537, 10537.938, 225.711, 52617.712 20/11/25,05:19:26,07,09,1, 11.8,1,1, -0.537, 10537.953, 225.741, 52617.708 20/11/25,05:19:26,08,09,1, 11.8,1,1, -0.537, 10537.959, 225.734, 52617.704 20/11/25,05:19:26,09,09,1, 11.8,1,1, -0.537, 10537.965, 225.721, 52617.757 20/11/25,05:19:26,10,09,1, 11.8,1,1, -0.537, 10537.972, 225.715, 52617.715 20/11/25,05:19:26,11,09,1, 11.8,1,1, -0.537, 10537.944, 225.750, 52617.717 20/11/25,05:19:26,12,09,1, 11.8,1,1, -0.537, 10537.954, 225.702, 52617.739 20/11/25,05:19:26,13,09,1, 11.8,1,1, -0.537, 10537.984, 225.687, 52617.695 20/11/25,05:19:26,14,09,1, 11.8,1,1, -0.537, 10537.968, 225.686, 52617.717 20/11/25,05:19:26,15,09,1, 11.8,1,1, -0.537, 10537.970, 225.710, 52617.724 20/11/25,05:19:26,16,09,1, 11.8,1,1, -0.537, 10537.950, 225.703, 52617.740 20/11/25,05:19:26,17,09,1, 11.8,1,1, -0.537, 10537.973, 225.706, 52617.753 20/11/25,05:19:26,18,09,1, 11.8,1,1, -0.537, 10537.978, 225.698, 52617.743 20/11/25,05:19:26,19,09,1, 11.8,1,1, -0.537, 10537.953, 225.701, 52617.729 20/11/25,05:19:27,00,09,1, 11.9,1,1, -0.536, 10537.950, 225.701, 52617.729 20/11/25,05:19:27,01,09,1, 11.9,1,1, -0.536, 10537.962, 225.657, 52617.717 20/11/25,05:19:27,02,09,1, 11.9,1,1, -0.536, 10537.942, 225.696, 52617.730 20/11/25,05:19:27,03,09,1, 11.9,1,1, -0.536, 10537.963, 225.645, 52617.729 20/11/25,05:19:27,04,09,1, 11.9,1,1, -0.536, 10537.957, 225.671, 52617.721 20/11/25,05:19:27,05,09,1, 11.9,1,1, -0.536, 10537.942, 225.666, 52617.716 20/11/25,05:19:27,06,09,1, 11.9,1,1, -0.536, 10537.929, 225.635, 52617.712 20/11/25,05:19:27,07,09,1, 11.9,1,1, -0.536, 10537.927, 225.640, 52617.670 20/11/25,05:19:27,08,09,1, 11.9,1,1, -0.536, 10537.944, 225.666, 52617.799 20/11/25,05:19:27,09,09,1, 11.9,1,1, -0.536, 10537.898, 225.623, 52617.635 20/11/25,05:19:27,10,09,1, 11.9,1,1, -0.536, 10537.943, 225.674, 52617.703 20/11/25,05:19:27,11,09,1, 11.9,1,1, -0.536, 10537.921, 225.636, 52617.709 20/11/25,05:19:27,12,09,1, 11.9,1,1, -0.536, 10537.936, 225.637, 52617.704 20/11/25,05:19:27,13,09,1, 11.9,1,1, -0.536, 10537.944, 225.653, 52617.720 20/11/25,05:19:27,14,09,1, 11.9,1,1, -0.536, 10537.920, 225.622, 52617.723 20/11/25,05:19:27,15,09,1, 11.9,1,1, -0.536, 10537.932, 225.624, 52617.715 20/11/25,05:19:27,16,09,1, 11.9,1,1, -0.536, 10537.915, 225.641, 52617.850 20/11/25,05:19:27,17,09,1, 11.9,1,1, -0.536, 10537.907, 225.633, 52617.725 20/11/25,05:19:27,18,09,1, 11.9,1,1, -0.536, 10537.924, 225.633, 52617.666 20/11/25,05:19:27,19,09,1, 11.9,1,1, -0.536, 10537.917, 225.620, 52617.719 20/11/25,05:19:28,00,09,1, 11.9,1,1, -0.534, 10537.916, 225.620, 52617.719 20/11/25,05:19:28,01,09,1, 11.9,1,1, -0.534, 10537.916, 225.610, 52617.681 20/11/25,05:19:28,02,09,1, 11.9,1,1, -0.534, 10537.916, 225.603, 52617.679 20/11/25,05:19:28,03,09,1, 11.9,1,1, -0.534, 10537.914, 225.601, 52617.673 20/11/25,05:19:28,04,09,1, 11.9,1,1, -0.534, 10537.900, 225.607, 52617.710 20/11/25,05:19:28,05,09,1, 11.9,1,1, -0.534, 10537.880, 225.601, 52617.605 20/11/25,05:19:28,06,09,1, 11.9,1,1, -0.534, 10537.974, 225.593, 52617.677 20/11/25,05:19:28,07,09,1, 11.9,1,1, -0.534, 10537.916, 225.595, 52617.662 20/11/25,05:19:28,08,09,1, 11.9,1,1, -0.534, 10537.916, 225.590, 52617.674 20/11/25,05:19:28,09,09,1, 11.9,1,1, -0.534, 10537.926, 225.572, 52617.698 20/11/25,05:19:28,10,09,1, 11.9,1,1, -0.534, 10537.910, 225.559, 52617.669 20/11/25,05:19:28,11,09,1, 11.9,1,1, -0.534, 10537.919, 225.558, 52617.682 20/11/25,05:19:28,12,09,1, 11.9,1,1, -0.534, 10537.893, 225.555, 52617.682 20/11/25,05:19:28,13,09,1, 11.9,1,1, -0.534, 10537.902, 225.557, 52617.729 20/11/25,05:19:28,14,09,1, 11.9,1,1, -0.534, 10537.910, 225.559, 52617.663 20/11/25,05:19:28,15,09,1, 11.9,1,1, -0.534, 10537.916, 225.549, 52617.703 20/11/25,05:19:28,16,09,1, 11.9,1,1, -0.534, 10537.890, 225.549, 52617.644 20/11/25,05:19:28,17,09,1, 11.9,1,1, -0.534, 10537.895, 225.565, 52617.662 20/11/25,05:19:28,18,09,1, 11.9,1,1, -0.534, 10537.886, 225.536, 52617.669 20/11/25,05:19:28,19,09,1, 11.9,1,1, -0.534, 10537.904, 225.561, 52617.713 20/11/25,05:19:29,00,09,1, 11.8,1,1, -0.533, 10537.900, 225.561, 52617.713 20/11/25,05:19:29,01,09,1, 11.8,1,1, -0.533, 10537.894, 225.546, 52617.655 20/11/25,05:19:29,02,09,1, 11.8,1,1, -0.533, 10537.901, 225.542, 52617.650 20/11/25,05:19:29,03,09,1, 11.8,1,1, -0.533, 10537.900, 225.568, 52617.662 20/11/25,05:19:29,04,09,1, 11.8,1,1, -0.533, 10537.903, 225.540, 52617.667 20/11/25,05:19:29,05,09,1, 11.8,1,1, -0.533, 10537.883, 225.528, 52617.694 20/11/25,05:19:29,06,09,1, 11.8,1,1, -0.533, 10537.905, 225.524, 52617.701 20/11/25,05:19:29,07,09,1, 11.8,1,1, -0.533, 10537.913, 225.524, 52617.721 20/11/25,05:19:29,08,09,1, 11.8,1,1, -0.533, 10537.897, 225.534, 52617.649 20/11/25,05:19:29,09,09,1, 11.8,1,1, -0.533, 10537.886, 225.491, 52617.648 20/11/25,05:19:29,10,09,1, 11.8,1,1, -0.533, 10537.888, 225.508, 52617.667 20/11/25,05:19:29,11,09,1, 11.8,1,1, -0.533, 10537.883, 225.478, 52617.644 20/11/25,05:19:29,12,09,1, 11.8,1,1, -0.533, 10537.902, 225.498, 52617.661 20/11/25,05:19:29,13,09,1, 11.8,1,1, -0.533, 10537.878, 225.482, 52617.651 20/11/25,05:19:29,14,09,1, 11.8,1,1, -0.533, 10537.868, 225.486, 52617.663 20/11/25,05:19:29,15,09,1, 11.8,1,1, -0.533, 10537.895, 225.472, 52617.681 20/11/25,05:19:29,16,09,1, 11.8,1,1, -0.533, 10537.866, 225.469, 52617.627 20/11/25,05:19:29,17,09,1, 11.8,1,1, -0.533, 10537.864, 225.469, 52617.668 20/11/25,05:19:29,18,09,1, 11.8,1,1, -0.533, 10537.883, 225.471, 52617.676 20/11/25,05:19:29,19,09,1, 11.8,1,1, -0.533, 10537.864, 225.476, 52617.641 20/11/25,05:19:30,00,09,1, 11.8,1,1, -0.536, 10537.858, 225.476, 52617.641 20/11/25,05:19:30,01,09,1, 11.8,1,1, -0.536, 10537.871, 225.467, 52617.626 20/11/25,05:19:30,02,09,1, 11.8,1,1, -0.536, 10537.884, 225.460, 52617.619 20/11/25,05:19:30,03,09,1, 11.8,1,1, -0.536, 10537.854, 225.473, 52617.651 20/11/25,05:19:30,04,09,1, 11.8,1,1, -0.536, 10537.840, 225.454, 52617.633 20/11/25,05:19:30,05,09,1, 11.8,1,1, -0.536, 10537.846, 225.431, 52617.631 20/11/25,05:19:30,06,09,1, 11.8,1,1, -0.536, 10537.861, 225.460, 52617.624 20/11/25,05:19:30,07,09,1, 11.8,1,1, -0.536, 10537.867, 225.449, 52617.630 20/11/25,05:19:30,08,09,1, 11.8,1,1, -0.536, 10537.848, 225.464, 52617.624 20/11/25,05:19:30,09,09,1, 11.8,1,1, -0.536, 10537.853, 225.434, 52617.581 20/11/25,05:19:30,10,09,1, 11.8,1,1, -0.536, 10537.823, 225.419, 52617.577 20/11/25,05:19:30,11,09,1, 11.8,1,1, -0.536, 10537.876, 225.489, 52617.670 20/11/25,05:19:30,12,09,1, 11.8,1,1, -0.536, 10537.843, 225.447, 52617.617 20/11/25,05:19:30,13,09,1, 11.8,1,1, -0.536, 10537.837, 225.488, 52617.629 20/11/25,05:19:30,14,09,1, 11.8,1,1, -0.536, 10537.846, 225.469, 52617.609 20/11/25,05:19:30,15,09,1, 11.8,1,1, -0.536, 10537.831, 225.499, 52617.617 20/11/25,05:19:30,16,09,1, 11.8,1,1, -0.536, 10537.815, 225.462, 52617.593 20/11/25,05:19:30,17,09,1, 11.8,1,1, -0.536, 10537.838, 225.459, 52617.639 20/11/25,05:19:30,18,09,1, 11.8,1,1, -0.536, 10537.804, 225.465, 52617.843 20/11/25,05:19:30,19,09,1, 11.8,1,1, -0.536, 10537.864, 225.439, 52617.618 20/11/25,05:19:31,00,09,1, 11.8,1,1, -0.540, 10537.858, 225.439, 52617.618 20/11/25,05:19:31,01,09,1, 11.8,1,1, -0.540, 10537.855, 225.469, 52617.619 20/11/25,05:19:31,02,09,1, 11.8,1,1, -0.540, 10537.837, 225.439, 52617.570 20/11/25,05:19:31,03,09,1, 11.8,1,1, -0.540, 10537.814, 225.438, 52617.615 20/11/25,05:19:31,04,09,1, 11.8,1,1, -0.540, 10537.836, 225.425, 52617.598 20/11/25,05:19:31,05,09,1, 11.8,1,1, -0.540, 10537.819, 225.431, 52617.601 20/11/25,05:19:31,06,09,1, 11.8,1,1, -0.540, 10537.831, 225.422, 52617.597 20/11/25,05:19:31,07,09,1, 11.8,1,1, -0.540, 10537.836, 225.424, 52617.578 20/11/25,05:19:31,08,09,1, 11.8,1,1, -0.540, 10537.824, 225.399, 52617.586 20/11/25,05:19:31,09,09,1, 11.8,1,1, -0.540, 10537.838, 225.386, 52617.579 20/11/25,05:19:31,10,09,1, 11.8,1,1, -0.540, 10537.821, 225.413, 52617.620 20/11/25,05:19:31,11,09,1, 11.8,1,1, -0.540, 10537.809, 225.398, 52617.632 20/11/25,05:19:31,12,09,1, 11.8,1,1, -0.540, 10537.823, 225.387, 52617.599 20/11/25,05:19:31,13,09,1, 11.8,1,1, -0.540, 10537.802, 225.384, 52617.628 20/11/25,05:19:31,14,09,1, 11.8,1,1, -0.540, 10537.804, 225.381, 52617.629 20/11/25,05:19:31,15,09,1, 11.8,1,1, -0.540, 10537.813, 225.399, 52617.590 20/11/25,05:19:31,16,09,1, 11.8,1,1, -0.540, 10537.817, 225.405, 52617.649 20/11/25,05:19:31,17,09,1, 11.8,1,1, -0.540, 10537.805, 225.395, 52617.613 20/11/25,05:19:31,18,09,1, 11.8,1,1, -0.540, 10537.819, 225.397, 52617.587 20/11/25,05:19:31,19,09,1, 11.8,1,1, -0.540, 10537.808, 225.382, 52617.573 20/11/25,05:19:32,00,09,1, 11.9,1,1, -0.536, 10537.800, 225.382, 52617.573 20/11/25,05:19:32,01,09,1, 11.9,1,1, -0.536, 10537.805, 225.397, 52617.586 20/11/25,05:19:32,02,09,1, 11.9,1,1, -0.536, 10537.793, 225.383, 52617.583 20/11/25,05:19:32,03,09,1, 11.9,1,1, -0.536, 10537.783, 225.394, 52617.615 20/11/25,05:19:32,04,09,1, 11.9,1,1, -0.536, 10537.782, 225.353, 52617.595 20/11/25,05:19:32,05,09,1, 11.9,1,1, -0.536, 10537.794, 225.391, 52617.593 20/11/25,05:19:32,06,09,1, 11.9,1,1, -0.536, 10537.780, 225.386, 52617.526 20/11/25,05:19:32,07,09,1, 11.9,1,1, -0.536, 10537.796, 225.384, 52617.656 20/11/25,05:19:32,08,09,1, 11.9,1,1, -0.536, 10537.780, 225.347, 52617.595 20/11/25,05:19:32,09,09,1, 11.9,1,1, -0.536, 10537.788, 225.409, 52617.618 20/11/25,05:19:32,10,09,1, 11.9,1,1, -0.536, 10537.807, 225.366, 52617.624 20/11/25,05:19:32,11,09,1, 11.9,1,1, -0.536, 10537.779, 225.373, 52617.595 20/11/25,05:19:32,12,09,1, 11.9,1,1, -0.536, 10537.797, 225.382, 52617.631 20/11/25,05:19:32,13,09,1, 11.9,1,1, -0.536, 10537.762, 225.377, 52617.601 20/11/25,05:19:32,14,09,1, 11.9,1,1, -0.536, 10537.780, 225.374, 52617.593 20/11/25,05:19:32,15,09,1, 11.9,1,1, -0.536, 10537.793, 225.345, 52617.598 20/11/25,05:19:32,16,09,1, 11.9,1,1, -0.536, 10537.794, 225.379, 52617.624 20/11/25,05:19:32,17,09,1, 11.9,1,1, -0.536, 10537.784, 225.367, 52617.619 20/11/25,05:19:32,18,09,1, 11.9,1,1, -0.536, 10537.792, 225.347, 52617.587 20/11/25,05:19:32,19,09,1, 11.9,1,1, -0.536, 10537.768, 225.332, 52617.803 20/11/25,05:19:33,00,10,1, 11.8,1,1, -0.534, 10537.766, 225.332, 52617.803 20/11/25,05:19:33,01,10,1, 11.8,1,1, -0.534, 10537.763, 225.322, 52617.548 20/11/25,05:19:33,02,10,1, 11.8,1,1, -0.534, 10537.786, 225.331, 52617.562 20/11/25,05:19:33,03,10,1, 11.8,1,1, -0.534, 10537.783, 225.348, 52617.591 20/11/25,05:19:33,04,10,1, 11.8,1,1, -0.534, 10537.771, 225.347, 52617.606 20/11/25,05:19:33,05,10,1, 11.8,1,1, -0.534, 10537.727, 225.338, 52617.749 20/11/25,05:19:33,06,10,1, 11.8,1,1, -0.534, 10537.808, 225.343, 52617.535 20/11/25,05:19:33,07,10,1, 11.8,1,1, -0.534, 10537.736, 225.331, 52617.724 20/11/25,05:19:33,08,10,1, 11.8,1,1, -0.534, 10537.782, 225.329, 52617.571 20/11/25,05:19:33,09,10,1, 11.8,1,1, -0.534, 10537.759, 225.307, 52617.574 20/11/25,05:19:33,10,10,1, 11.8,1,1, -0.534, 10537.759, 225.305, 52617.563 20/11/25,05:19:33,11,10,1, 11.8,1,1, -0.534, 10537.723, 225.329, 52617.582 20/11/25,05:19:33,12,10,1, 11.8,1,1, -0.534, 10537.760, 225.361, 52617.611 20/11/25,05:19:33,13,10,1, 11.8,1,1, -0.534, 10537.744, 225.328, 52617.626 20/11/25,05:19:33,14,10,1, 11.8,1,1, -0.534, 10537.756, 225.343, 52617.600 20/11/25,05:19:33,15,10,1, 11.8,1,1, -0.534, 10537.755, 225.309, 52617.593 20/11/25,05:19:33,16,10,1, 11.8,1,1, -0.534, 10537.750, 225.331, 52617.610 20/11/25,05:19:33,17,10,1, 11.8,1,1, -0.534, 10537.714, 225.325, 52617.614 20/11/25,05:19:33,18,10,1, 11.8,1,1, -0.534, 10537.733, 225.310, 52617.626 20/11/25,05:19:33,19,10,1, 11.8,1,1, -0.534, 10537.730, 225.291, 52617.581 20/11/25,05:19:34,00,09,1, 11.8,1,1, -0.534, 10537.724, 225.291, 52617.581 20/11/25,05:19:34,01,09,1, 11.8,1,1, -0.534, 10537.722, 225.294, 52617.592 20/11/25,05:19:34,02,09,1, 11.8,1,1, -0.534, 10537.730, 225.301, 52617.597 20/11/25,05:19:34,03,09,1, 11.8,1,1, -0.534, 10537.719, 225.268, 52617.602 20/11/25,05:19:34,04,09,1, 11.8,1,1, -0.534, 10537.727, 225.286, 52617.606 20/11/25,05:19:34,05,09,1, 11.8,1,1, -0.534, 10537.723, 225.291, 52617.576 20/11/25,05:19:34,06,09,1, 11.8,1,1, -0.534, 10537.732, 225.305, 52617.605 20/11/25,05:19:34,07,09,1, 11.8,1,1, -0.534, 10537.739, 225.282, 52617.626 20/11/25,05:19:34,08,09,1, 11.8,1,1, -0.534, 10537.740, 225.273, 52617.605 20/11/25,05:19:34,09,09,1, 11.8,1,1, -0.534, 10537.711, 225.268, 52617.591 20/11/25,05:19:34,10,09,1, 11.8,1,1, -0.534, 10537.714, 225.278, 52617.600 20/11/25,05:19:34,11,09,1, 11.8,1,1, -0.534, 10537.729, 225.270, 52617.591 20/11/25,05:19:34,12,09,1, 11.8,1,1, -0.534, 10537.736, 225.270, 52617.590 20/11/25,05:19:34,13,09,1, 11.8,1,1, -0.534, 10537.733, 225.274, 52617.584 20/11/25,05:19:34,14,09,1, 11.8,1,1, -0.534, 10537.722, 225.281, 52617.594 20/11/25,05:19:34,15,09,1, 11.8,1,1, -0.534, 10537.734, 225.234, 52617.559 20/11/25,05:19:34,16,09,1, 11.8,1,1, -0.534, 10537.707, 225.265, 52617.596 20/11/25,05:19:34,17,09,1, 11.8,1,1, -0.534, 10537.721, 225.254, 52617.594 20/11/25,05:19:34,18,09,1, 11.8,1,1, -0.534, 10537.730, 225.250, 52617.600 20/11/25,05:19:34,19,09,1, 11.8,1,1, -0.534, 10537.716, 225.253, 52617.581 20/11/25,05:19:35,00,09,1, 11.9,1,1, -0.536, 10537.708, 225.253, 52617.581 20/11/25,05:19:35,01,09,1, 11.9,1,1, -0.536, 10537.720, 225.228, 52617.604 20/11/25,05:19:35,02,09,1, 11.9,1,1, -0.536, 10537.707, 225.225, 52617.551 20/11/25,05:19:35,03,09,1, 11.9,1,1, -0.536, 10537.723, 225.251, 52617.605 20/11/25,05:19:35,04,09,1, 11.9,1,1, -0.536, 10537.711, 225.235, 52617.555 20/11/25,05:19:35,05,09,1, 11.9,1,1, -0.536, 10537.707, 225.231, 52617.605 20/11/25,05:19:35,06,09,1, 11.9,1,1, -0.536, 10537.703, 225.241, 52617.597 20/11/25,05:19:35,07,09,1, 11.9,1,1, -0.536, 10537.719, 225.224, 52617.592 20/11/25,05:19:35,08,09,1, 11.9,1,1, -0.536, 10537.692, 225.241, 52617.565 20/11/25,05:19:35,09,09,1, 11.9,1,1, -0.536, 10537.721, 225.203, 52617.564 20/11/25,05:19:35,10,09,1, 11.9,1,1, -0.536, 10537.724, 225.239, 52617.597 20/11/25,05:19:35,11,09,1, 11.9,1,1, -0.536, 10537.714, 225.229, 52617.586 20/11/25,05:19:35,12,09,1, 11.9,1,1, -0.536, 10537.723, 225.241, 52617.619 20/11/25,05:19:35,13,09,1, 11.9,1,1, -0.536, 10537.717, 225.220, 52617.611 20/11/25,05:19:35,14,09,1, 11.9,1,1, -0.536, 10537.701, 225.218, 52617.576 20/11/25,05:19:35,15,09,1, 11.9,1,1, -0.536, 10537.727, 225.216, 52617.606 20/11/25,05:19:35,16,09,1, 11.9,1,1, -0.536, 10537.701, 225.183, 52617.567 20/11/25,05:19:35,17,09,1, 11.9,1,1, -0.536, 10537.705, 225.197, 52617.579 20/11/25,05:19:35,18,09,1, 11.9,1,1, -0.536, 10537.715, 225.209, 52617.573 20/11/25,05:19:35,19,09,1, 11.9,1,1, -0.536, 10537.700, 225.214, 52617.591 20/11/25,05:19:36,00,09,1, 11.9,1,1, -0.534, 10537.699, 225.214, 52617.591 20/11/25,05:19:36,01,09,1, 11.9,1,1, -0.534, 10537.705, 225.192, 52617.592 20/11/25,05:19:36,02,09,1, 11.9,1,1, -0.534, 10537.709, 225.196, 52617.570 20/11/25,05:19:36,03,09,1, 11.9,1,1, -0.534, 10537.708, 225.187, 52617.604 20/11/25,05:19:36,04,09,1, 11.9,1,1, -0.534, 10537.714, 225.187, 52617.553 20/11/25,05:19:36,05,09,1, 11.9,1,1, -0.534, 10537.699, 225.170, 52617.559 20/11/25,05:19:36,06,09,1, 11.9,1,1, -0.534, 10537.724, 225.208, 52617.829 20/11/25,05:19:36,07,09,1, 11.9,1,1, -0.534, 10537.729, 225.183, 52617.439 20/11/25,05:19:36,08,09,1, 11.9,1,1, -0.534, 10537.697, 225.207, 52617.489 20/11/25,05:19:36,09,09,1, 11.9,1,1, -0.534, 10537.714, 225.169, 52617.536 20/11/25,05:19:36,10,09,1, 11.9,1,1, -0.534, 10537.714, 225.195, 52617.526 20/11/25,05:19:36,11,09,1, 11.9,1,1, -0.534, 10537.710, 225.197, 52617.540 20/11/25,05:19:36,12,09,1, 11.9,1,1, -0.534, 10537.692, 225.182, 52617.514 20/11/25,05:19:36,13,09,1, 11.9,1,1, -0.534, 10537.677, 225.160, 52617.497 20/11/25,05:19:36,14,09,1, 11.9,1,1, -0.534, 10537.728, 225.184, 52617.547 20/11/25,05:19:36,15,09,1, 11.9,1,1, -0.534, 10537.709, 225.198, 52617.583 20/11/25,05:19:36,16,09,1, 11.9,1,1, -0.534, 10537.700, 225.171, 52617.578 20/11/25,05:19:36,17,09,1, 11.9,1,1, -0.534, 10537.702, 225.159, 52617.520 20/11/25,05:19:36,18,09,1, 11.9,1,1, -0.534, 10537.686, 225.160, 52617.542 20/11/25,05:19:36,19,09,1, 11.9,1,1, -0.534, 10537.683, 225.167, 52617.555 20/11/25,05:19:37,00,09,1, 11.8,1,1, -0.535, 10537.683, 225.167, 52617.555 20/11/25,05:19:37,01,09,1, 11.8,1,1, -0.535, 10537.680, 225.162, 52617.535 20/11/25,05:19:37,02,09,1, 11.8,1,1, -0.535, 10537.666, 225.179, 52617.551 20/11/25,05:19:37,03,09,1, 11.8,1,1, -0.535, 10537.693, 225.166, 52617.563 20/11/25,05:19:37,04,09,1, 11.8,1,1, -0.535, 10537.702, 225.171, 52617.548 20/11/25,05:19:37,05,09,1, 11.8,1,1, -0.535, 10537.694, 225.179, 52617.546 20/11/25,05:19:37,06,09,1, 11.8,1,1, -0.535, 10537.689, 225.155, 52617.572 20/11/25,05:19:37,07,09,1, 11.8,1,1, -0.535, 10537.692, 225.184, 52617.571 20/11/25,05:19:37,08,09,1, 11.8,1,1, -0.535, 10537.675, 225.152, 52617.557 20/11/25,05:19:37,09,09,1, 11.8,1,1, -0.535, 10537.688, 225.153, 52617.506 20/11/25,05:19:37,10,09,1, 11.8,1,1, -0.535, 10537.688, 225.143, 52617.474 20/11/25,05:19:37,11,09,1, 11.8,1,1, -0.535, 10537.699, 225.206, 52617.561 20/11/25,05:19:37,12,09,1, 11.8,1,1, -0.535, 10537.700, 225.177, 52617.562 20/11/25,05:19:37,13,09,1, 11.8,1,1, -0.535, 10537.679, 225.157, 52617.520 20/11/25,05:19:37,14,09,1, 11.8,1,1, -0.535, 10537.692, 225.128, 52617.556 20/11/25,05:19:37,15,09,1, 11.8,1,1, -0.535, 10537.699, 225.132, 52617.522 20/11/25,05:19:37,16,09,1, 11.8,1,1, -0.535, 10537.683, 225.146, 52617.517 20/11/25,05:19:37,17,09,1, 11.8,1,1, -0.535, 10537.678, 225.146, 52617.503 20/11/25,05:19:37,18,09,1, 11.8,1,1, -0.535, 10537.674, 225.138, 52617.514 20/11/25,05:19:37,19,09,1, 11.8,1,1, -0.535, 10537.691, 225.121, 52617.498 20/11/25,05:19:38,00,10,1, 11.9,1,1, -0.537, 10537.683, 225.121, 52617.498 20/11/25,05:19:38,01,10,1, 11.9,1,1, -0.537, 10537.661, 225.120, 52617.545 20/11/25,05:19:38,02,10,1, 11.9,1,1, -0.537, 10537.665, 225.122, 52617.555 20/11/25,05:19:38,03,10,1, 11.9,1,1, -0.537, 10537.686, 225.094, 52617.513 20/11/25,05:19:38,04,10,1, 11.9,1,1, -0.537, 10537.683, 225.111, 52617.491 20/11/25,05:19:38,05,10,1, 11.9,1,1, -0.537, 10537.670, 225.136, 52617.506 20/11/25,05:19:38,06,10,1, 11.9,1,1, -0.537, 10537.679, 225.105, 52617.520 20/11/25,05:19:38,07,10,1, 11.9,1,1, -0.537, 10537.678, 225.114, 52617.516 20/11/25,05:19:38,08,10,1, 11.9,1,1, -0.537, 10537.676, 225.132, 52617.513 20/11/25,05:19:38,09,10,1, 11.9,1,1, -0.537, 10537.689, 225.115, 52617.519 20/11/25,05:19:38,10,10,1, 11.9,1,1, -0.537, 10537.695, 225.100, 52617.485 20/11/25,05:19:38,11,10,1, 11.9,1,1, -0.537, 10537.695, 225.095, 52617.493 20/11/25,05:19:38,12,10,1, 11.9,1,1, -0.537, 10537.665, 225.104, 52617.509 20/11/25,05:19:38,13,10,1, 11.9,1,1, -0.537, 10537.689, 225.100, 52617.420 20/11/25,05:19:38,14,10,1, 11.9,1,1, -0.537, 10537.648, 225.112, 52617.560 20/11/25,05:19:38,15,10,1, 11.9,1,1, -0.537, 10537.677, 225.126, 52617.517 20/11/25,05:19:38,16,10,1, 11.9,1,1, -0.537, 10537.674, 225.110, 52617.507 20/11/25,05:19:38,17,10,1, 11.9,1,1, -0.537, 10537.674, 225.089, 52617.487 20/11/25,05:19:38,18,10,1, 11.9,1,1, -0.537, 10537.660, 225.097, 52617.521 20/11/25,05:19:38,19,10,1, 11.9,1,1, -0.537, 10537.675, 225.075, 52617.488 20/11/25,05:19:39,00,09,1, 11.9,1,1, -0.532, 10537.674, 225.075, 52617.488 20/11/25,05:19:39,01,09,1, 11.9,1,1, -0.532, 10537.684, 225.097, 52617.523 20/11/25,05:19:39,02,09,1, 11.9,1,1, -0.532, 10537.646, 225.075, 52617.502 20/11/25,05:19:39,03,09,1, 11.9,1,1, -0.532, 10537.677, 225.107, 52617.518 20/11/25,05:19:39,04,09,1, 11.9,1,1, -0.532, 10537.673, 225.083, 52617.465 20/11/25,05:19:39,05,09,1, 11.9,1,1, -0.532, 10537.673, 225.107, 52617.501 20/11/25,05:19:39,06,09,1, 11.9,1,1, -0.532, 10537.665, 225.093, 52617.535 20/11/25,05:19:39,07,09,1, 11.9,1,1, -0.532, 10537.690, 225.100, 52617.502 20/11/25,05:19:39,08,09,1, 11.9,1,1, -0.532, 10537.654, 225.126, 52617.512 20/11/25,05:19:39,09,09,1, 11.9,1,1, -0.532, 10537.666, 225.093, 52617.509 20/11/25,05:19:39,10,09,1, 11.9,1,1, -0.532, 10537.680, 225.100, 52617.455 20/11/25,05:19:39,11,09,1, 11.9,1,1, -0.532, 10537.675, 225.079, 52617.476 20/11/25,05:19:39,12,09,1, 11.9,1,1, -0.532, 10537.662, 225.106, 52617.488 20/11/25,05:19:39,13,09,1, 11.9,1,1, -0.532, 10537.672, 225.067, 52617.480 20/11/25,05:19:39,14,09,1, 11.9,1,1, -0.532, 10537.657, 225.084, 52617.499 20/11/25,05:19:39,15,09,1, 11.9,1,1, -0.532, 10537.663, 225.055, 52617.464 20/11/25,05:19:39,16,09,1, 11.9,1,1, -0.532, 10537.673, 225.089, 52617.462 20/11/25,05:19:39,17,09,1, 11.9,1,1, -0.532, 10537.668, 225.083, 52617.521 20/11/25,05:19:39,18,09,1, 11.9,1,1, -0.532, 10537.668, 225.100, 52617.482 20/11/25,05:19:39,19,09,1, 11.9,1,1, -0.532, 10537.643, 225.080, 52617.621 20/11/25,05:19:40,00,10,1, 11.9,1,1, -0.535, 10537.641, 225.080, 52617.621 20/11/25,05:19:40,01,10,1, 11.9,1,1, -0.535, 10537.636, 225.084, 52617.460 20/11/25,05:19:40,02,10,1, 11.9,1,1, -0.535, 10537.677, 225.081, 52617.467 20/11/25,05:19:40,03,10,1, 11.9,1,1, -0.535, 10537.664, 225.078, 52617.474 20/11/25,05:19:40,04,10,1, 11.9,1,1, -0.535, 10537.652, 225.083, 52617.472 20/11/25,05:19:40,05,10,1, 11.9,1,1, -0.535, 10537.658, 225.080, 52617.469 20/11/25,05:19:40,06,10,1, 11.9,1,1, -0.535, 10537.650, 225.051, 52617.442 20/11/25,05:19:40,07,10,1, 11.9,1,1, -0.535, 10537.644, 225.079, 52617.448 20/11/25,05:19:40,08,10,1, 11.9,1,1, -0.535, 10537.660, 225.087, 52617.450 20/11/25,05:19:40,09,10,1, 11.9,1,1, -0.535, 10537.643, 225.060, 52617.455 20/11/25,05:19:40,10,10,1, 11.9,1,1, -0.535, 10537.646, 225.102, 52617.485 20/11/25,05:19:40,11,10,1, 11.9,1,1, -0.535, 10537.653, 225.078, 52617.431 20/11/25,05:19:40,12,10,1, 11.9,1,1, -0.535, 10537.652, 225.080, 52617.459 20/11/25,05:19:40,13,10,1, 11.9,1,1, -0.535, 10537.651, 225.077, 52617.444 20/11/25,05:19:40,14,10,1, 11.9,1,1, -0.535, 10537.651, 225.085, 52617.433 20/11/25,05:19:40,15,10,1, 11.9,1,1, -0.535, 10537.645, 225.054, 52617.416 20/11/25,05:19:40,16,10,1, 11.9,1,1, -0.535, 10537.670, 225.055, 52617.451 20/11/25,05:19:40,17,10,1, 11.9,1,1, -0.535, 10537.656, 225.064, 52617.463 20/11/25,05:19:40,18,10,1, 11.9,1,1, -0.535, 10537.657, 225.087, 52617.470 20/11/25,05:19:40,19,10,1, 11.9,1,1, -0.535, 10537.642, 225.043, 52617.477 20/11/25,05:19:41,00,10,1, 11.9,1,1, -0.534, 10537.641, 225.043, 52617.477 20/11/25,05:19:41,01,10,1, 11.9,1,1, -0.534, 10537.636, 225.033, 52617.473 20/11/25,05:19:41,02,10,1, 11.9,1,1, -0.534, 10537.656, 225.051, 52617.437 20/11/25,05:19:41,03,10,1, 11.9,1,1, -0.534, 10537.652, 225.078, 52617.458 20/11/25,05:19:41,04,10,1, 11.9,1,1, -0.534, 10537.637, 225.083, 52617.445 20/11/25,05:19:41,05,10,1, 11.9,1,1, -0.534, 10537.623, 225.047, 52617.484 20/11/25,05:19:41,06,10,1, 11.9,1,1, -0.534, 10537.627, 225.068, 52617.472 20/11/25,05:19:41,07,10,1, 11.9,1,1, -0.534, 10537.659, 225.053, 52617.463 20/11/25,05:19:41,08,10,1, 11.9,1,1, -0.534, 10537.616, 225.042, 52617.440 20/11/25,05:19:41,09,10,1, 11.9,1,1, -0.534, 10537.654, 225.042, 52617.445 20/11/25,05:19:41,10,10,1, 11.9,1,1, -0.534, 10537.642, 225.049, 52617.434 20/11/25,05:19:41,11,10,1, 11.9,1,1, -0.534, 10537.644, 225.047, 52617.442 20/11/25,05:19:41,12,10,1, 11.9,1,1, -0.534, 10537.644, 225.057, 52617.423 20/11/25,05:19:41,13,10,1, 11.9,1,1, -0.534, 10537.637, 225.060, 52617.463 20/11/25,05:19:41,14,10,1, 11.9,1,1, -0.534, 10537.609, 225.058, 52617.388 20/11/25,05:19:41,15,10,1, 11.9,1,1, -0.534, 10537.637, 225.065, 52617.448 20/11/25,05:19:41,16,10,1, 11.9,1,1, -0.534, 10537.632, 225.048, 52617.462 20/11/25,05:19:41,17,10,1, 11.9,1,1, -0.534, 10537.664, 225.041, 52617.435 20/11/25,05:19:41,18,10,1, 11.9,1,1, -0.534, 10537.656, 225.064, 52617.452 20/11/25,05:19:41,19,10,1, 11.9,1,1, -0.534, 10537.645, 225.034, 52617.442 20/11/25,05:19:42,00,09,1, 11.9,1,1, -0.531, 10537.641, 225.034, 52617.442 20/11/25,05:19:42,01,09,1, 11.9,1,1, -0.531, 10537.663, 225.092, 52617.468 20/11/25,05:19:42,02,09,1, 11.9,1,1, -0.531, 10537.648, 225.079, 52617.440 20/11/25,05:19:42,03,09,1, 11.9,1,1, -0.531, 10537.627, 225.075, 52617.446 20/11/25,05:19:42,04,09,1, 11.9,1,1, -0.531, 10537.654, 225.057, 52617.471 20/11/25,05:19:42,05,09,1, 11.9,1,1, -0.531, 10537.636, 225.048, 52617.466 20/11/25,05:19:42,06,09,1, 11.9,1,1, -0.531, 10537.624, 225.078, 52617.451 20/11/25,05:19:42,07,09,1, 11.9,1,1, -0.531, 10537.651, 225.044, 52617.456 20/11/25,05:19:42,08,09,1, 11.9,1,1, -0.531, 10537.646, 225.050, 52617.463 20/11/25,05:19:42,09,09,1, 11.9,1,1, -0.531, 10537.644, 225.060, 52617.441 20/11/25,05:19:42,10,09,1, 11.9,1,1, -0.531, 10537.632, 225.080, 52617.449 20/11/25,05:19:42,11,09,1, 11.9,1,1, -0.531, 10537.660, 225.086, 52617.460 20/11/25,05:19:42,12,09,1, 11.9,1,1, -0.531, 10537.623, 225.079, 52617.429 20/11/25,05:19:42,13,09,1, 11.9,1,1, -0.531, 10537.639, 225.061, 52617.451 20/11/25,05:19:42,14,09,1, 11.9,1,1, -0.531, 10537.639, 225.064, 52617.405 20/11/25,05:19:42,15,09,1, 11.9,1,1, -0.531, 10537.651, 225.052, 52617.426 20/11/25,05:19:42,16,09,1, 11.9,1,1, -0.531, 10537.649, 225.093, 52617.443 20/11/25,05:19:42,17,09,1, 11.9,1,1, -0.531, 10537.634, 225.083, 52617.424 20/11/25,05:19:42,18,09,1, 11.9,1,1, -0.531, 10537.654, 225.084, 52617.430 20/11/25,05:19:42,19,09,1, 11.9,1,1, -0.531, 10537.655, 225.067, 52617.431 20/11/25,05:19:43,00,09,1, 11.8,1,1, -0.533, 10537.649, 225.067, 52617.431 20/11/25,05:19:43,01,09,1, 11.8,1,1, -0.533, 10537.656, 225.047, 52617.456 20/11/25,05:19:43,02,09,1, 11.8,1,1, -0.533, 10537.635, 225.061, 52617.416 20/11/25,05:19:43,03,09,1, 11.8,1,1, -0.533, 10537.660, 225.058, 52617.428 20/11/25,05:19:43,04,09,1, 11.8,1,1, -0.533, 10537.656, 225.078, 52617.444 20/11/25,05:19:43,05,09,1, 11.8,1,1, -0.533, 10537.638, 225.067, 52617.436 20/11/25,05:19:43,06,09,1, 11.8,1,1, -0.533, 10537.653, 225.089, 52617.474 20/11/25,05:19:43,07,09,1, 11.8,1,1, -0.533, 10537.620, 225.041, 52617.425 20/11/25,05:19:43,08,09,1, 11.8,1,1, -0.533, 10537.644, 225.076, 52617.419 20/11/25,05:19:43,09,09,1, 11.8,1,1, -0.533, 10537.608, 225.063, 52617.419 20/11/25,05:19:43,10,09,1, 11.8,1,1, -0.533, 10537.631, 225.068, 52617.433 20/11/25,05:19:43,11,09,1, 11.8,1,1, -0.533, 10537.646, 225.115, 52617.478 20/11/25,05:19:43,12,09,1, 11.8,1,1, -0.533, 10537.628, 225.075, 52617.442 20/11/25,05:19:43,13,09,1, 11.8,1,1, -0.533, 10537.654, 225.075, 52617.413 20/11/25,05:19:43,14,09,1, 11.8,1,1, -0.533, 10537.629, 225.075, 52617.428 20/11/25,05:19:43,15,09,1, 11.8,1,1, -0.533, 10537.640, 225.073, 52617.394 20/11/25,05:19:43,16,09,1, 11.8,1,1, -0.533, 10537.637, 225.060, 52617.402 20/11/25,05:19:43,17,09,1, 11.8,1,1, -0.533, 10537.643, 225.070, 52617.429 20/11/25,05:19:43,18,09,1, 11.8,1,1, -0.533, 10537.665, 225.074, 52617.416 20/11/25,05:19:43,19,09,1, 11.8,1,1, -0.533, 10537.635, 225.056, 52617.397 20/11/25,05:19:44,00,09,1, 11.9,1,1, -0.531, 10537.633, 225.056, 52617.397 20/11/25,05:19:44,01,09,1, 11.9,1,1, -0.531, 10537.624, 225.096, 52617.450 20/11/25,05:19:44,02,09,1, 11.9,1,1, -0.531, 10537.652, 225.090, 52617.462 20/11/25,05:19:44,03,09,1, 11.9,1,1, -0.531, 10537.618, 225.076, 52617.457 20/11/25,05:19:44,04,09,1, 11.9,1,1, -0.531, 10537.649, 225.084, 52617.477 20/11/25,05:19:44,05,09,1, 11.9,1,1, -0.531, 10537.665, 225.078, 52617.446 20/11/25,05:19:44,06,09,1, 11.9,1,1, -0.531, 10537.645, 225.068, 52617.461 20/11/25,05:19:44,07,09,1, 11.9,1,1, -0.531, 10537.654, 225.089, 52617.434 20/11/25,05:19:44,08,09,1, 11.9,1,1, -0.531, 10537.654, 225.102, 52617.444 20/11/25,05:19:44,09,09,1, 11.9,1,1, -0.531, 10537.651, 225.066, 52617.409 20/11/25,05:19:44,10,09,1, 11.9,1,1, -0.531, 10537.668, 225.103, 52617.403 20/11/25,05:19:44,11,09,1, 11.9,1,1, -0.531, 10537.639, 225.108, 52617.425 20/11/25,05:19:44,12,09,1, 11.9,1,1, -0.531, 10537.657, 225.102, 52617.454 20/11/25,05:19:44,13,09,1, 11.9,1,1, -0.531, 10537.641, 225.093, 52617.424 20/11/25,05:19:44,14,09,1, 11.9,1,1, -0.531, 10537.666, 225.090, 52617.427 20/11/25,05:19:44,15,09,1, 11.9,1,1, -0.531, 10537.666, 225.107, 52617.405 20/11/25,05:19:44,16,09,1, 11.9,1,1, -0.531, 10537.652, 225.109, 52617.448 20/11/25,05:19:44,17,09,1, 11.9,1,1, -0.531, 10537.658, 225.085, 52617.435 20/11/25,05:19:44,18,09,1, 11.9,1,1, -0.531, 10537.636, 225.097, 52617.502 20/11/25,05:19:44,19,09,1, 11.9,1,1, -0.531, 10537.680, 225.098, 52617.411 20/11/25,05:19:45,00,09,1, 11.9,1,1, -0.536, 10537.674, 225.098, 52617.411 20/11/25,05:19:45,01,09,1, 11.9,1,1, -0.536, 10537.665, 225.095, 52617.390 20/11/25,05:19:45,02,09,1, 11.9,1,1, -0.536, 10537.663, 225.077, 52617.354 20/11/25,05:19:45,03,09,1, 11.9,1,1, -0.536, 10537.643, 225.102, 52617.403 20/11/25,05:19:45,04,09,1, 11.9,1,1, -0.536, 10537.658, 225.134, 52617.414 20/11/25,05:19:45,05,09,1, 11.9,1,1, -0.536, 10537.648, 225.095, 52617.390 20/11/25,05:19:45,06,09,1, 11.9,1,1, -0.536, 10537.629, 225.103, 52617.376 20/11/25,05:19:45,07,09,1, 11.9,1,1, -0.536, 10537.629, 225.112, 52617.411 20/11/25,05:19:45,08,09,1, 11.9,1,1, -0.536, 10537.654, 225.091, 52617.381 20/11/25,05:19:45,09,09,1, 11.9,1,1, -0.536, 10537.620, 225.122, 52617.389 20/11/25,05:19:45,10,09,1, 11.9,1,1, -0.536, 10537.610, 225.091, 52617.445 20/11/25,05:19:45,11,09,1, 11.9,1,1, -0.536, 10537.670, 225.123, 52617.443 20/11/25,05:19:45,12,09,1, 11.9,1,1, -0.536, 10537.665, 225.105, 52617.376 20/11/25,05:19:45,13,09,1, 11.9,1,1, -0.536, 10537.620, 225.131, 52617.645 20/11/25,05:19:45,14,09,1, 11.9,1,1, -0.536, 10537.663, 225.130, 52617.429 20/11/25,05:19:45,15,09,1, 11.9,1,1, -0.536, 10537.645, 225.106, 52617.428 20/11/25,05:19:45,16,09,1, 11.9,1,1, -0.536, 10537.673, 225.141, 52617.412 20/11/25,05:19:45,17,09,1, 11.9,1,1, -0.536, 10537.654, 225.090, 52617.392 20/11/25,05:19:45,18,09,1, 11.9,1,1, -0.536, 10537.650, 225.120, 52617.379 20/11/25,05:19:45,19,09,1, 11.9,1,1, -0.536, 10537.661, 225.110, 52617.395 20/11/25,05:19:46,00,09,1, 11.9,1,1, -0.533, 10537.658, 225.110, 52617.395 20/11/25,05:19:46,01,09,1, 11.9,1,1, -0.533, 10537.666, 225.100, 52617.381 20/11/25,05:19:46,02,09,1, 11.9,1,1, -0.533, 10537.654, 225.115, 52617.393 20/11/25,05:19:46,03,09,1, 11.9,1,1, -0.533, 10537.638, 225.091, 52617.364 20/11/25,05:19:46,04,09,1, 11.9,1,1, -0.533, 10537.669, 225.120, 52617.372 20/11/25,05:19:46,05,09,1, 11.9,1,1, -0.533, 10537.671, 225.097, 52617.411 20/11/25,05:19:46,06,09,1, 11.9,1,1, -0.533, 10537.638, 225.109, 52617.405 20/11/25,05:19:46,07,09,1, 11.9,1,1, -0.533, 10537.664, 225.102, 52617.371 20/11/25,05:19:46,08,09,1, 11.9,1,1, -0.533, 10537.648, 225.125, 52617.403 20/11/25,05:19:46,09,09,1, 11.9,1,1, -0.533, 10537.674, 225.118, 52617.374 20/11/25,05:19:46,10,09,1, 11.9,1,1, -0.533, 10537.682, 225.121, 52617.360 20/11/25,05:19:46,11,09,1, 11.9,1,1, -0.533, 10537.648, 225.101, 52617.390 20/11/25,05:19:46,12,09,1, 11.9,1,1, -0.533, 10537.650, 225.104, 52617.374 20/11/25,05:19:46,13,09,1, 11.9,1,1, -0.533, 10537.660, 225.145, 52617.447 20/11/25,05:19:46,14,09,1, 11.9,1,1, -0.533, 10537.672, 225.104, 52617.404 20/11/25,05:19:46,15,09,1, 11.9,1,1, -0.533, 10537.668, 225.084, 52617.384 20/11/25,05:19:46,16,09,1, 11.9,1,1, -0.533, 10537.669, 225.128, 52617.396 20/11/25,05:19:46,17,09,1, 11.9,1,1, -0.533, 10537.656, 225.126, 52617.385 20/11/25,05:19:46,18,09,1, 11.9,1,1, -0.533, 10537.671, 225.086, 52617.405 20/11/25,05:19:46,19,09,1, 11.9,1,1, -0.533, 10537.659, 225.094, 52617.365 20/11/25,05:19:47,00,09,1, 11.8,1,1, -0.533, 10537.658, 225.094, 52617.365 20/11/25,05:19:47,01,09,1, 11.8,1,1, -0.533, 10537.679, 225.095, 52617.434 20/11/25,05:19:47,02,09,1, 11.8,1,1, -0.533, 10537.665, 225.122, 52617.405 20/11/25,05:19:47,03,09,1, 11.8,1,1, -0.533, 10537.668, 225.094, 52617.395 20/11/25,05:19:47,04,09,1, 11.8,1,1, -0.533, 10537.687, 225.112, 52617.400 20/11/25,05:19:47,05,09,1, 11.8,1,1, -0.533, 10537.674, 225.114, 52617.418 20/11/25,05:19:47,06,09,1, 11.8,1,1, -0.533, 10537.676, 225.109, 52617.390 20/11/25,05:19:47,07,09,1, 11.8,1,1, -0.533, 10537.666, 225.126, 52617.419 20/11/25,05:19:47,08,09,1, 11.8,1,1, -0.533, 10537.680, 225.133, 52617.401 20/11/25,05:19:47,09,09,1, 11.8,1,1, -0.533, 10537.672, 225.134, 52617.437 20/11/25,05:19:47,10,09,1, 11.8,1,1, -0.533, 10537.670, 225.102, 52617.385 20/11/25,05:19:47,11,09,1, 11.8,1,1, -0.533, 10537.686, 225.137, 52617.404 20/11/25,05:19:47,12,09,1, 11.8,1,1, -0.533, 10537.682, 225.117, 52617.395 20/11/25,05:19:47,13,09,1, 11.8,1,1, -0.533, 10537.678, 225.132, 52617.403 20/11/25,05:19:47,14,09,1, 11.8,1,1, -0.533, 10537.697, 225.137, 52617.433 20/11/25,05:19:47,15,09,1, 11.8,1,1, -0.533, 10537.722, 225.106, 52617.413 20/11/25,05:19:47,16,09,1, 11.8,1,1, -0.533, 10537.702, 225.117, 52617.414 20/11/25,05:19:47,17,09,1, 11.8,1,1, -0.533, 10537.705, 225.125, 52617.400 20/11/25,05:19:47,18,09,1, 11.8,1,1, -0.533, 10537.718, 225.149, 52617.414 20/11/25,05:19:47,19,09,1, 11.8,1,1, -0.533, 10537.698, 225.127, 52617.403 20/11/25,05:19:48,00,09,1, 11.9,1,1, -0.532, 10537.691, 225.127, 52617.403 20/11/25,05:19:48,01,09,1, 11.9,1,1, -0.532, 10537.704, 225.143, 52617.425 20/11/25,05:19:48,02,09,1, 11.9,1,1, -0.532, 10537.693, 225.115, 52617.404 20/11/25,05:19:48,03,09,1, 11.9,1,1, -0.532, 10537.690, 225.119, 52617.413 20/11/25,05:19:48,04,09,1, 11.9,1,1, -0.532, 10537.693, 225.123, 52617.410 20/11/25,05:19:48,05,09,1, 11.9,1,1, -0.532, 10537.654, 225.125, 52617.263 20/11/25,05:19:48,06,09,1, 11.9,1,1, -0.532, 10537.734, 225.125, 52617.429 20/11/25,05:19:48,07,09,1, 11.9,1,1, -0.532, 10537.727, 225.136, 52617.350 20/11/25,05:19:48,08,09,1, 11.9,1,1, -0.532, 10537.711, 225.109, 52617.363 20/11/25,05:19:48,09,09,1, 11.9,1,1, -0.532, 10537.685, 225.103, 52617.388 20/11/25,05:19:48,10,09,1, 11.9,1,1, -0.532, 10537.709, 225.142, 52617.409 20/11/25,05:19:48,11,09,1, 11.9,1,1, -0.532, 10537.673, 225.133, 52617.449 20/11/25,05:19:48,12,09,1, 11.9,1,1, -0.532, 10537.693, 225.130, 52617.406 20/11/25,05:19:48,13,09,1, 11.9,1,1, -0.532, 10537.685, 225.124, 52617.391 20/11/25,05:19:48,14,09,1, 11.9,1,1, -0.532, 10537.712, 225.113, 52617.413 20/11/25,05:19:48,15,09,1, 11.9,1,1, -0.532, 10537.668, 225.147, 52617.378 20/11/25,05:19:48,16,09,1, 11.9,1,1, -0.532, 10537.697, 225.114, 52617.424 20/11/25,05:19:48,17,09,1, 11.9,1,1, -0.532, 10537.695, 225.135, 52617.397 20/11/25,05:19:48,18,09,1, 11.9,1,1, -0.532, 10537.715, 225.140, 52617.417 20/11/25,05:19:48,19,09,1, 11.9,1,1, -0.532, 10537.712, 225.116, 52617.380 20/11/25,05:19:49,00,09,1, 11.9,1,1, -0.533, 10537.708, 225.116, 52617.380 20/11/25,05:19:49,01,09,1, 11.9,1,1, -0.533, 10537.703, 225.152, 52617.390 20/11/25,05:19:49,02,09,1, 11.9,1,1, -0.533, 10537.690, 225.115, 52617.357 20/11/25,05:19:49,03,09,1, 11.9,1,1, -0.533, 10537.696, 225.150, 52617.389 20/11/25,05:19:49,04,09,1, 11.9,1,1, -0.533, 10537.714, 225.139, 52617.386 20/11/25,05:19:49,05,09,1, 11.9,1,1, -0.533, 10537.708, 225.151, 52617.404 20/11/25,05:19:49,06,09,1, 11.9,1,1, -0.533, 10537.721, 225.120, 52617.356 20/11/25,05:19:49,07,09,1, 11.9,1,1, -0.533, 10537.712, 225.148, 52617.396 20/11/25,05:19:49,08,09,1, 11.9,1,1, -0.533, 10537.715, 225.128, 52617.320 20/11/25,05:19:49,09,09,1, 11.9,1,1, -0.533, 10537.706, 225.159, 52617.357 20/11/25,05:19:49,10,09,1, 11.9,1,1, -0.533, 10537.720, 225.160, 52617.408 20/11/25,05:19:49,11,09,1, 11.9,1,1, -0.533, 10537.691, 225.139, 52617.387 20/11/25,05:19:49,12,09,1, 11.9,1,1, -0.533, 10537.731, 225.157, 52617.398 20/11/25,05:19:49,13,09,1, 11.9,1,1, -0.533, 10537.713, 225.146, 52617.365 20/11/25,05:19:49,14,09,1, 11.9,1,1, -0.533, 10537.719, 225.117, 52617.344 20/11/25,05:19:49,15,09,1, 11.9,1,1, -0.533, 10537.705, 225.179, 52617.371 20/11/25,05:19:49,16,09,1, 11.9,1,1, -0.533, 10537.756, 225.162, 52617.395 20/11/25,05:19:49,17,09,1, 11.9,1,1, -0.533, 10537.736, 225.120, 52617.334 20/11/25,05:19:49,18,09,1, 11.9,1,1, -0.533, 10537.720, 225.134, 52617.341 20/11/25,05:19:49,19,09,1, 11.9,1,1, -0.533, 10537.708, 225.168, 52617.390 20/11/25,05:19:50,00,09,1, 11.8,1,1, -0.535, 10537.708, 225.168, 52617.390 20/11/25,05:19:50,01,09,1, 11.8,1,1, -0.535, 10537.717, 225.139, 52617.318 20/11/25,05:19:50,02,09,1, 11.8,1,1, -0.535, 10537.723, 225.170, 52617.367 20/11/25,05:19:50,03,09,1, 11.8,1,1, -0.535, 10537.721, 225.166, 52617.380 20/11/25,05:19:50,04,09,1, 11.8,1,1, -0.535, 10537.760, 225.163, 52617.455 20/11/25,05:19:50,05,09,1, 11.8,1,1, -0.535, 10537.726, 225.181, 52617.456 20/11/25,05:19:50,06,09,1, 11.8,1,1, -0.535, 10537.714, 225.155, 52617.458 20/11/25,05:19:50,07,09,1, 11.8,1,1, -0.535, 10537.709, 225.192, 52617.438 20/11/25,05:19:50,08,09,1, 11.8,1,1, -0.535, 10537.757, 225.178, 52617.414 20/11/25,05:19:50,09,09,1, 11.8,1,1, -0.535, 10537.745, 225.161, 52617.420 20/11/25,05:19:50,10,09,1, 11.8,1,1, -0.535, 10537.749, 225.183, 52617.444 20/11/25,05:19:50,11,09,1, 11.8,1,1, -0.535, 10537.741, 225.171, 52617.444 20/11/25,05:19:50,12,09,1, 11.8,1,1, -0.535, 10537.729, 225.154, 52617.414 20/11/25,05:19:50,13,09,1, 11.8,1,1, -0.535, 10537.748, 225.181, 52617.451 20/11/25,05:19:50,14,09,1, 11.8,1,1, -0.535, 10537.727, 225.186, 52617.439 20/11/25,05:19:50,15,09,1, 11.8,1,1, -0.535, 10537.733, 225.188, 52617.432 20/11/25,05:19:50,16,09,1, 11.8,1,1, -0.535, 10537.748, 225.186, 52617.436 20/11/25,05:19:50,17,09,1, 11.8,1,1, -0.535, 10537.729, 225.199, 52617.414 20/11/25,05:19:50,18,09,1, 11.8,1,1, -0.535, 10537.754, 225.183, 52617.378 20/11/25,05:19:50,19,09,1, 11.8,1,1, -0.535, 10537.723, 225.191, 52617.309 20/11/25,05:19:51,00,09,1, 11.8,1,1, -0.536, 10537.716, 225.191, 52617.309 20/11/25,05:19:51,01,09,1, 11.8,1,1, -0.536, 10537.721, 225.219, 52617.439 20/11/25,05:19:51,02,09,1, 11.8,1,1, -0.536, 10537.737, 225.211, 52617.457 20/11/25,05:19:51,03,09,1, 11.8,1,1, -0.536, 10537.746, 225.208, 52617.406 20/11/25,05:19:51,04,09,1, 11.8,1,1, -0.536, 10537.733, 225.225, 52617.451 20/11/25,05:19:51,05,09,1, 11.8,1,1, -0.536, 10537.766, 225.197, 52617.444 20/11/25,05:19:51,06,09,1, 11.8,1,1, -0.536, 10537.759, 225.221, 52617.439 20/11/25,05:19:51,07,09,1, 11.8,1,1, -0.536, 10537.741, 225.201, 52617.428 20/11/25,05:19:51,08,09,1, 11.8,1,1, -0.536, 10537.731, 225.227, 52617.419 20/11/25,05:19:51,09,09,1, 11.8,1,1, -0.536, 10537.744, 225.214, 52617.463 20/11/25,05:19:51,10,09,1, 11.8,1,1, -0.536, 10537.752, 225.207, 52617.326 20/11/25,05:19:51,11,09,1, 11.8,1,1, -0.536, 10537.748, 225.216, 52617.377 20/11/25,05:19:51,12,09,1, 11.8,1,1, -0.536, 10537.759, 225.233, 52617.399 20/11/25,05:19:51,13,09,1, 11.8,1,1, -0.536, 10537.742, 225.193, 52617.417 20/11/25,05:19:51,14,09,1, 11.8,1,1, -0.536, 10537.769, 225.219, 52617.403 20/11/25,05:19:51,15,09,1, 11.8,1,1, -0.536, 10537.744, 225.237, 52617.424 20/11/25,05:19:51,16,09,1, 11.8,1,1, -0.536, 10537.735, 225.243, 52617.448 20/11/25,05:19:51,17,09,1, 11.8,1,1, -0.536, 10537.737, 225.244, 52617.469 20/11/25,05:19:51,18,09,1, 11.8,1,1, -0.536, 10537.734, 225.254, 52617.347 20/11/25,05:19:51,19,09,1, 11.8,1,1, -0.536, 10537.770, 225.239, 52617.427 20/11/25,05:19:52,00,09,1, 11.9,1,1, -0.531, 10537.766, 225.239, 52617.427 20/11/25,05:19:52,01,09,1, 11.9,1,1, -0.531, 10537.773, 225.274, 52617.389 20/11/25,05:19:52,02,09,1, 11.9,1,1, -0.531, 10537.764, 225.243, 52617.406 20/11/25,05:19:52,03,09,1, 11.9,1,1, -0.531, 10537.762, 225.244, 52617.420 20/11/25,05:19:52,04,09,1, 11.9,1,1, -0.531, 10537.755, 225.259, 52617.428 20/11/25,05:19:52,05,09,1, 11.9,1,1, -0.531, 10537.762, 225.271, 52617.424 20/11/25,05:19:52,06,09,1, 11.9,1,1, -0.531, 10537.761, 225.254, 52617.445 20/11/25,05:19:52,07,09,1, 11.9,1,1, -0.531, 10537.762, 225.245, 52617.421 20/11/25,05:19:52,08,09,1, 11.9,1,1, -0.531, 10537.752, 225.252, 52617.433 20/11/25,05:19:52,09,09,1, 11.9,1,1, -0.531, 10537.732, 225.272, 52617.413 20/11/25,05:19:52,10,09,1, 11.9,1,1, -0.531, 10537.788, 225.278, 52617.395 20/11/25,05:19:52,11,09,1, 11.9,1,1, -0.531, 10537.764, 225.284, 52617.426 20/11/25,05:19:52,12,09,1, 11.9,1,1, -0.531, 10537.751, 225.263, 52617.444 20/11/25,05:19:52,13,09,1, 11.9,1,1, -0.531, 10537.770, 225.268, 52617.436 20/11/25,05:19:52,14,09,1, 11.9,1,1, -0.531, 10537.769, 225.295, 52617.434 20/11/25,05:19:52,15,09,1, 11.9,1,1, -0.531, 10537.759, 225.287, 52617.424 20/11/25,05:19:52,16,09,1, 11.9,1,1, -0.531, 10537.766, 225.298, 52617.460 20/11/25,05:19:52,17,09,1, 11.9,1,1, -0.531, 10537.766, 225.247, 52617.397 20/11/25,05:19:52,18,09,1, 11.9,1,1, -0.531, 10537.756, 225.311, 52617.434 20/11/25,05:19:52,19,09,1, 11.9,1,1, -0.531, 10537.742, 225.268, 52617.429 20/11/25,05:19:53,00,09,1, 11.9,1,1, -0.534, 10537.741, 225.268, 52617.429 20/11/25,05:19:53,01,09,1, 11.9,1,1, -0.534, 10537.743, 225.279, 52617.442 20/11/25,05:19:53,02,09,1, 11.9,1,1, -0.534, 10537.744, 225.290, 52617.422 20/11/25,05:19:53,03,09,1, 11.9,1,1, -0.534, 10537.751, 225.320, 52617.417 20/11/25,05:19:53,04,09,1, 11.9,1,1, -0.534, 10537.754, 225.317, 52617.454 20/11/25,05:19:53,05,09,1, 11.9,1,1, -0.534, 10537.746, 225.295, 52617.384 20/11/25,05:19:53,06,09,1, 11.9,1,1, -0.534, 10537.749, 225.322, 52617.382 20/11/25,05:19:53,07,09,1, 11.9,1,1, -0.534, 10537.718, 225.301, 52617.399 20/11/25,05:19:53,08,09,1, 11.9,1,1, -0.534, 10537.732, 225.319, 52617.393 20/11/25,05:19:53,09,09,1, 11.9,1,1, -0.534, 10537.739, 225.305, 52617.411 20/11/25,05:19:53,10,09,1, 11.9,1,1, -0.534, 10537.754, 225.329, 52617.470 20/11/25,05:19:53,11,09,1, 11.9,1,1, -0.534, 10537.725, 225.300, 52617.428 20/11/25,05:19:53,12,09,1, 11.9,1,1, -0.534, 10537.771, 225.315, 52617.427 20/11/25,05:19:53,13,09,1, 11.9,1,1, -0.534, 10537.744, 225.327, 52617.409 20/11/25,05:19:53,14,09,1, 11.9,1,1, -0.534, 10537.750, 225.328, 52617.419 20/11/25,05:19:53,15,09,1, 11.9,1,1, -0.534, 10537.751, 225.318, 52617.422 20/11/25,05:19:53,16,09,1, 11.9,1,1, -0.534, 10537.742, 225.358, 52617.428 20/11/25,05:19:53,17,09,1, 11.9,1,1, -0.534, 10537.740, 225.329, 52617.451 20/11/25,05:19:53,18,09,1, 11.9,1,1, -0.534, 10537.717, 225.335, 52617.414 20/11/25,05:19:53,19,09,1, 11.9,1,1, -0.534, 10537.729, 225.307, 52617.374 20/11/25,05:19:54,00,09,1, 11.8,1,1, -0.534, 10537.724, 225.307, 52617.374 20/11/25,05:19:54,01,09,1, 11.8,1,1, -0.534, 10537.730, 225.325, 52617.395 20/11/25,05:19:54,02,09,1, 11.8,1,1, -0.534, 10537.768, 225.358, 52617.438 20/11/25,05:19:54,03,09,1, 11.8,1,1, -0.534, 10537.754, 225.337, 52617.428 20/11/25,05:19:54,04,09,1, 11.8,1,1, -0.534, 10537.726, 225.333, 52617.390 20/11/25,05:19:54,05,09,1, 11.8,1,1, -0.534, 10537.763, 225.367, 52617.419 20/11/25,05:19:54,06,09,1, 11.8,1,1, -0.534, 10537.753, 225.372, 52617.422 20/11/25,05:19:54,07,09,1, 11.8,1,1, -0.534, 10537.748, 225.358, 52617.403 20/11/25,05:19:54,08,09,1, 11.8,1,1, -0.534, 10537.777, 225.364, 52617.462 20/11/25,05:19:54,09,09,1, 11.8,1,1, -0.534, 10537.749, 225.356, 52617.417 20/11/25,05:19:54,10,09,1, 11.8,1,1, -0.534, 10537.752, 225.347, 52617.409 20/11/25,05:19:54,11,09,1, 11.8,1,1, -0.534, 10537.759, 225.368, 52617.435 20/11/25,05:19:54,12,09,1, 11.8,1,1, -0.534, 10537.765, 225.367, 52617.449 20/11/25,05:19:54,13,09,1, 11.8,1,1, -0.534, 10537.767, 225.364, 52617.407 20/11/25,05:19:54,14,09,1, 11.8,1,1, -0.534, 10537.770, 225.384, 52617.176 20/11/25,05:19:54,15,09,1, 11.8,1,1, -0.534, 10537.750, 225.397, 52617.524 20/11/25,05:19:54,16,09,1, 11.8,1,1, -0.534, 10537.768, 225.349, 52617.451 20/11/25,05:19:54,17,09,1, 11.8,1,1, -0.534, 10537.767, 225.416, 52617.513 20/11/25,05:19:54,18,09,1, 11.8,1,1, -0.534, 10537.762, 225.429, 52617.479 20/11/25,05:19:54,19,09,1, 11.8,1,1, -0.534, 10537.749, 225.394, 52617.437 20/11/25,05:19:55,00,10,1, 11.9,1,1, -0.535, 10537.741, 225.394, 52617.437 20/11/25,05:19:55,01,10,1, 11.9,1,1, -0.535, 10537.762, 225.405, 52617.467 20/11/25,05:19:55,02,10,1, 11.9,1,1, -0.535, 10537.746, 225.404, 52617.398 20/11/25,05:19:55,03,10,1, 11.9,1,1, -0.535, 10537.737, 225.404, 52617.384 20/11/25,05:19:55,04,10,1, 11.9,1,1, -0.535, 10537.739, 225.382, 52617.333 20/11/25,05:19:55,05,10,1, 11.9,1,1, -0.535, 10537.768, 225.398, 52617.289 20/11/25,05:19:55,06,10,1, 11.9,1,1, -0.535, 10537.755, 225.399, 52617.300 20/11/25,05:19:55,07,10,1, 11.9,1,1, -0.535, 10537.750, 225.415, 52617.334 20/11/25,05:19:55,08,10,1, 11.9,1,1, -0.535, 10537.707, 225.424, 52617.632 20/11/25,05:19:55,09,10,1, 11.9,1,1, -0.535, 10537.730, 225.452, 52617.412 20/11/25,05:19:55,10,10,1, 11.9,1,1, -0.535, 10537.750, 225.427, 52617.378 20/11/25,05:19:55,11,10,1, 11.9,1,1, -0.535, 10537.748, 225.462, 52617.388 20/11/25,05:19:55,12,10,1, 11.9,1,1, -0.535, 10537.761, 225.470, 52617.360 20/11/25,05:19:55,13,10,1, 11.9,1,1, -0.535, 10537.756, 225.453, 52617.350 20/11/25,05:19:55,14,10,1, 11.9,1,1, -0.535, 10537.753, 225.470, 52617.354 20/11/25,05:19:55,15,10,1, 11.9,1,1, -0.535, 10537.754, 225.449, 52617.313 20/11/25,05:19:55,16,10,1, 11.9,1,1, -0.535, 10537.770, 225.444, 52617.360 20/11/25,05:19:55,17,10,1, 11.9,1,1, -0.535, 10537.747, 225.463, 52617.385 20/11/25,05:19:55,18,10,1, 11.9,1,1, -0.535, 10537.727, 225.453, 52617.310 20/11/25,05:19:55,19,10,1, 11.9,1,1, -0.535, 10537.733, 225.469, 52617.318 20/11/25,05:19:56,00,09,1, 11.9,1,1, -0.534, 10537.724, 225.469, 52617.318 20/11/25,05:19:56,01,09,1, 11.9,1,1, -0.534, 10537.729, 225.468, 52617.361 20/11/25,05:19:56,02,09,1, 11.9,1,1, -0.534, 10537.777, 225.467, 52617.259 20/11/25,05:19:56,03,09,1, 11.9,1,1, -0.534, 10537.684, 225.476, 52617.403 20/11/25,05:19:56,04,09,1, 11.9,1,1, -0.534, 10537.689, 225.477, 52617.248 20/11/25,05:19:56,05,09,1, 11.9,1,1, -0.534, 10537.760, 225.506, 52617.450 20/11/25,05:19:56,06,09,1, 11.9,1,1, -0.534, 10537.743, 225.467, 52617.462 20/11/25,05:19:56,07,09,1, 11.9,1,1, -0.534, 10537.798, 225.491, 52617.276 20/11/25,05:19:56,08,09,1, 11.9,1,1, -0.534, 10537.785, 225.488, 52617.304 20/11/25,05:19:56,09,09,1, 11.9,1,1, -0.534, 10537.762, 225.519, 52617.339 20/11/25,05:19:56,10,09,1, 11.9,1,1, -0.534, 10537.753, 225.493, 52617.363 20/11/25,05:19:56,11,09,1, 11.9,1,1, -0.534, 10537.739, 225.520, 52617.347 20/11/25,05:19:56,12,09,1, 11.9,1,1, -0.534, 10537.734, 225.521, 52617.322 20/11/25,05:19:56,13,09,1, 11.9,1,1, -0.534, 10537.738, 225.508, 52617.368 20/11/25,05:19:56,14,09,1, 11.9,1,1, -0.534, 10537.739, 225.500, 52617.392 20/11/25,05:19:56,15,09,1, 11.9,1,1, -0.534, 10537.742, 225.517, 52617.335 20/11/25,05:19:56,16,09,1, 11.9,1,1, -0.534, 10537.745, 225.534, 52617.347 20/11/25,05:19:56,17,09,1, 11.9,1,1, -0.534, 10537.760, 225.530, 52617.349 20/11/25,05:19:56,18,09,1, 11.9,1,1, -0.534, 10537.719, 225.511, 52617.322 20/11/25,05:19:56,19,09,1, 11.9,1,1, -0.534, 10537.761, 225.548, 52617.322 20/11/25,05:19:57,00,09,1, 11.9,1,1, -0.533, 10537.758, 225.548, 52617.322 20/11/25,05:19:57,01,09,1, 11.9,1,1, -0.533, 10537.742, 225.570, 52617.394 20/11/25,05:19:57,02,09,1, 11.9,1,1, -0.533, 10537.736, 225.541, 52617.289 20/11/25,05:19:57,03,09,1, 11.9,1,1, -0.533, 10537.722, 225.538, 52617.361 20/11/25,05:19:57,04,09,1, 11.9,1,1, -0.533, 10537.724, 225.558, 52617.371 20/11/25,05:19:57,05,09,1, 11.9,1,1, -0.533, 10537.747, 225.566, 52617.326 20/11/25,05:19:57,06,09,1, 11.9,1,1, -0.533, 10537.727, 225.555, 52617.325 20/11/25,05:19:57,07,09,1, 11.9,1,1, -0.533, 10537.740, 225.554, 52617.335 20/11/25,05:19:57,08,09,1, 11.9,1,1, -0.533, 10537.729, 225.544, 52617.309 20/11/25,05:19:57,09,09,1, 11.9,1,1, -0.533, 10537.746, 225.560, 52617.338 20/11/25,05:19:57,10,09,1, 11.9,1,1, -0.533, 10537.727, 225.539, 52617.328 20/11/25,05:19:57,11,09,1, 11.9,1,1, -0.533, 10537.720, 225.558, 52617.329 20/11/25,05:19:57,12,09,1, 11.9,1,1, -0.533, 10537.738, 225.575, 52617.299 20/11/25,05:19:57,13,09,1, 11.9,1,1, -0.533, 10537.713, 225.548, 52617.327 20/11/25,05:19:57,14,09,1, 11.9,1,1, -0.533, 10537.711, 225.568, 52617.358 20/11/25,05:19:57,15,09,1, 11.9,1,1, -0.533, 10537.730, 225.554, 52617.336 20/11/25,05:19:57,16,09,1, 11.9,1,1, -0.533, 10537.759, 225.558, 52617.341 20/11/25,05:19:57,17,09,1, 11.9,1,1, -0.533, 10537.729, 225.573, 52617.326 20/11/25,05:19:57,18,09,1, 11.9,1,1, -0.533, 10537.749, 225.584, 52617.348 20/11/25,05:19:57,19,09,1, 11.9,1,1, -0.533, 10537.731, 225.572, 52617.335 20/11/25,05:19:58,00,09,1, 11.9,1,1, -0.536, 10537.724, 225.572, 52617.335 20/11/25,05:19:58,01,09,1, 11.9,1,1, -0.536, 10537.730, 225.567, 52617.321 20/11/25,05:19:58,02,09,1, 11.9,1,1, -0.536, 10537.726, 225.584, 52617.342 20/11/25,05:19:58,03,09,1, 11.9,1,1, -0.536, 10537.718, 225.556, 52617.304 20/11/25,05:19:58,04,09,1, 11.9,1,1, -0.536, 10537.720, 225.585, 52617.328 20/11/25,05:19:58,05,09,1, 11.9,1,1, -0.536, 10537.697, 225.599, 52617.458 20/11/25,05:19:58,06,09,1, 11.9,1,1, -0.536, 10537.738, 225.593, 52617.307 20/11/25,05:19:58,07,09,1, 11.9,1,1, -0.536, 10537.724, 225.602, 52617.468 20/11/25,05:19:58,08,09,1, 11.9,1,1, -0.536, 10537.717, 225.581, 52617.255 20/11/25,05:19:58,09,09,1, 11.9,1,1, -0.536, 10537.742, 225.558, 52617.254 20/11/25,05:19:58,10,09,1, 11.9,1,1, -0.536, 10537.728, 225.592, 52617.318 20/11/25,05:19:58,11,09,1, 11.9,1,1, -0.536, 10537.766, 225.592, 52617.330 20/11/25,05:19:58,12,09,1, 11.9,1,1, -0.536, 10537.720, 225.598, 52617.298 20/11/25,05:19:58,13,09,1, 11.9,1,1, -0.536, 10537.732, 225.618, 52617.332 20/11/25,05:19:58,14,09,1, 11.9,1,1, -0.536, 10537.733, 225.611, 52617.324 20/11/25,05:19:58,15,09,1, 11.9,1,1, -0.536, 10537.722, 225.605, 52617.329 20/11/25,05:19:58,16,09,1, 11.9,1,1, -0.536, 10537.723, 225.615, 52617.304 20/11/25,05:19:58,17,09,1, 11.9,1,1, -0.536, 10537.750, 225.596, 52617.317 20/11/25,05:19:58,18,09,1, 11.9,1,1, -0.536, 10537.726, 225.613, 52617.341 20/11/25,05:19:58,19,09,1, 11.9,1,1, -0.536, 10537.729, 225.605, 52617.363 20/11/25,05:19:59,00,10,1, 11.9,1,1, -0.531, 10537.724, 225.605, 52617.363 20/11/25,05:19:59,01,10,1, 11.9,1,1, -0.531, 10537.716, 225.640, 52617.357 20/11/25,05:19:59,02,10,1, 11.9,1,1, -0.531, 10537.762, 225.598, 52617.319 20/11/25,05:19:59,03,10,1, 11.9,1,1, -0.531, 10537.712, 225.657, 52617.362 20/11/25,05:19:59,04,10,1, 11.9,1,1, -0.531, 10537.723, 225.638, 52617.388 20/11/25,05:19:59,05,10,1, 11.9,1,1, -0.531, 10537.743, 225.626, 52617.334 20/11/25,05:19:59,06,10,1, 11.9,1,1, -0.531, 10537.733, 225.632, 52617.337 20/11/25,05:19:59,07,10,1, 11.9,1,1, -0.531, 10537.739, 225.639, 52617.338 20/11/25,05:19:59,08,10,1, 11.9,1,1, -0.531, 10537.730, 225.623, 52617.330 20/11/25,05:19:59,09,10,1, 11.9,1,1, -0.531, 10537.757, 225.622, 52617.301 20/11/25,05:19:59,10,10,1, 11.9,1,1, -0.531, 10537.727, 225.629, 52617.325 20/11/25,05:19:59,11,10,1, 11.9,1,1, -0.531, 10537.730, 225.636, 52617.311 20/11/25,05:19:59,12,10,1, 11.9,1,1, -0.531, 10537.728, 225.636, 52617.301 20/11/25,05:19:59,13,10,1, 11.9,1,1, -0.531, 10537.749, 225.618, 52617.301 20/11/25,05:19:59,14,10,1, 11.9,1,1, -0.531, 10537.744, 225.617, 52617.313 20/11/25,05:19:59,15,10,1, 11.9,1,1, -0.531, 10537.735, 225.636, 52617.314 20/11/25,05:19:59,16,10,1, 11.9,1,1, -0.531, 10537.746, 225.649, 52617.343 20/11/25,05:19:59,17,10,1, 11.9,1,1, -0.531, 10537.761, 225.634, 52617.264 20/11/25,05:19:59,18,10,1, 11.9,1,1, -0.531, 10537.734, 225.647, 52617.285 20/11/25,05:19:59,19,10,1, 11.9,1,1, -0.531, 10537.765, 225.681, 52617.325 20/11/25,05:20:00,00,10,1, 11.8,1,1, -0.533, 10537.758, 225.681, 52617.325 20/11/25,05:20:00,01,10,1, 11.8,1,1, -0.533, 10537.749, 225.661, 52617.323 20/11/25,05:20:00,02,10,1, 11.8,1,1, -0.533, 10537.772, 225.696, 52617.328 20/11/25,05:20:00,03,10,1, 11.8,1,1, -0.533, 10537.777, 225.652, 52617.308 20/11/25,05:20:00,04,10,1, 11.8,1,1, -0.533, 10537.770, 225.682, 52617.337 20/11/25,05:20:00,05,10,1, 11.8,1,1, -0.533, 10537.764, 225.646, 52617.337 20/11/25,05:20:00,06,10,1, 11.8,1,1, -0.533, 10537.773, 225.664, 52617.410 20/11/25,05:20:00,07,10,1, 11.8,1,1, -0.533, 10537.759, 225.665, 52617.277 20/11/25,05:20:00,08,10,1, 11.8,1,1, -0.533, 10537.767, 225.653, 52617.324 20/11/25,05:20:00,09,10,1, 11.8,1,1, -0.533, 10537.742, 225.687, 52617.329 20/11/25,05:20:00,10,10,1, 11.8,1,1, -0.533, 10537.773, 225.680, 52617.318 20/11/25,05:20:00,11,10,1, 11.8,1,1, -0.533, 10537.745, 225.671, 52617.303 20/11/25,05:20:00,12,10,1, 11.8,1,1, -0.533, 10537.760, 225.690, 52617.317 20/11/25,05:20:00,13,10,1, 11.8,1,1, -0.533, 10537.770, 225.697, 52617.307 20/11/25,05:20:00,14,10,1, 11.8,1,1, -0.533, 10537.764, 225.692, 52617.337 20/11/25,05:20:00,15,10,1, 11.8,1,1, -0.533, 10537.765, 225.689, 52617.319 20/11/25,05:20:00,16,10,1, 11.8,1,1, -0.533, 10537.774, 225.692, 52617.307 20/11/25,05:20:00,17,10,1, 11.8,1,1, -0.533, 10537.753, 225.696, 52617.340 20/11/25,05:20:00,18,10,1, 11.8,1,1, -0.533, 10537.773, 225.699, 52617.322 20/11/25,05:20:00,19,10,1, 11.8,1,1, -0.533, 10537.759, 225.689, 52617.321 20/11/25,05:20:01,00,10,1, 11.9,1,1, -0.534, 10537.758, 225.689, 52617.321 20/11/25,05:20:01,01,10,1, 11.9,1,1, -0.534, 10537.766, 225.689, 52617.370 20/11/25,05:20:01,02,10,1, 11.9,1,1, -0.534, 10537.779, 225.697, 52617.315 20/11/25,05:20:01,03,10,1, 11.9,1,1, -0.534, 10537.807, 225.704, 52617.292 20/11/25,05:20:01,04,10,1, 11.9,1,1, -0.534, 10537.775, 225.712, 52617.311 20/11/25,05:20:01,05,10,1, 11.9,1,1, -0.534, 10537.780, 225.694, 52617.299 20/11/25,05:20:01,06,10,1, 11.9,1,1, -0.534, 10537.791, 225.714, 52617.314 20/11/25,05:20:01,07,10,1, 11.9,1,1, -0.534, 10537.774, 225.708, 52617.310 20/11/25,05:20:01,08,10,1, 11.9,1,1, -0.534, 10537.780, 225.711, 52617.333 20/11/25,05:20:01,09,10,1, 11.9,1,1, -0.534, 10537.780, 225.713, 52617.310 20/11/25,05:20:01,10,10,1, 11.9,1,1, -0.534, 10537.773, 225.716, 52617.328 20/11/25,05:20:01,11,10,1, 11.9,1,1, -0.534, 10537.762, 225.731, 52617.317 20/11/25,05:20:01,12,10,1, 11.9,1,1, -0.534, 10537.758, 225.725, 52617.305 20/11/25,05:20:01,13,10,1, 11.9,1,1, -0.534, 10537.778, 225.736, 52617.314 20/11/25,05:20:01,14,10,1, 11.9,1,1, -0.534, 10537.767, 225.754, 52617.318 20/11/25,05:20:01,15,10,1, 11.9,1,1, -0.534, 10537.774, 225.743, 52617.286 20/11/25,05:20:01,16,10,1, 11.9,1,1, -0.534, 10537.757, 225.758, 52617.318 20/11/25,05:20:01,17,10,1, 11.9,1,1, -0.534, 10537.779, 225.734, 52617.268 20/11/25,05:20:01,18,10,1, 11.9,1,1, -0.534, 10537.770, 225.760, 52617.308 20/11/25,05:20:01,19,10,1, 11.9,1,1, -0.534, 10537.781, 225.743, 52617.306 20/11/25,05:20:02,00,10,1, 11.8,1,1, -0.534, 10537.775, 225.743, 52617.306 20/11/25,05:20:02,01,10,1, 11.8,1,1, -0.534, 10537.781, 225.759, 52617.277 20/11/25,05:20:02,02,10,1, 11.8,1,1, -0.534, 10537.782, 225.755, 52617.333 20/11/25,05:20:02,03,10,1, 11.8,1,1, -0.534, 10537.760, 225.718, 52617.261 20/11/25,05:20:02,04,10,1, 11.8,1,1, -0.534, 10537.778, 225.752, 52617.260 20/11/25,05:20:02,05,10,1, 11.8,1,1, -0.534, 10537.777, 225.749, 52617.278 20/11/25,05:20:02,06,10,1, 11.8,1,1, -0.534, 10537.777, 225.739, 52617.305 20/11/25,05:20:02,07,10,1, 11.8,1,1, -0.534, 10537.773, 225.748, 52617.311 20/11/25,05:20:02,08,10,1, 11.8,1,1, -0.534, 10537.766, 225.768, 52617.315 20/11/25,05:20:02,09,10,1, 11.8,1,1, -0.534, 10537.796, 225.784, 52617.315 20/11/25,05:20:02,10,10,1, 11.8,1,1, -0.534, 10537.787, 225.758, 52617.259 20/11/25,05:20:02,11,10,1, 11.8,1,1, -0.534, 10537.780, 225.767, 52617.324 20/11/25,05:20:02,12,10,1, 11.8,1,1, -0.534, 10537.777, 225.782, 52617.317 20/11/25,05:20:02,13,10,1, 11.8,1,1, -0.534, 10537.784, 225.773, 52617.330 20/11/25,05:20:02,14,10,1, 11.8,1,1, -0.534, 10537.796, 225.780, 52617.332 20/11/25,05:20:02,15,10,1, 11.8,1,1, -0.534, 10537.787, 225.782, 52617.358 20/11/25,05:20:02,16,10,1, 11.8,1,1, -0.534, 10537.778, 225.756, 52617.350 20/11/25,05:20:02,17,10,1, 11.8,1,1, -0.534, 10537.792, 225.794, 52617.367 20/11/25,05:20:02,18,10,1, 11.8,1,1, -0.534, 10537.754, 225.781, 52617.297 20/11/25,05:20:02,19,10,1, 11.8,1,1, -0.534, 10537.803, 225.781, 52617.325 20/11/25,05:20:03,00,10,1, 11.9,1,1, -0.533, 10537.800, 225.781, 52617.325 20/11/25,05:20:03,01,10,1, 11.9,1,1, -0.533, 10537.764, 225.775, 52617.343 20/11/25,05:20:03,02,10,1, 11.9,1,1, -0.533, 10537.783, 225.790, 52617.313 20/11/25,05:20:03,03,10,1, 11.9,1,1, -0.533, 10537.790, 225.790, 52617.319 20/11/25,05:20:03,04,10,1, 11.9,1,1, -0.533, 10537.794, 225.784, 52617.315 20/11/25,05:20:03,05,10,1, 11.9,1,1, -0.533, 10537.797, 225.791, 52617.321 20/11/25,05:20:03,06,10,1, 11.9,1,1, -0.533, 10537.781, 225.814, 52617.320 20/11/25,05:20:03,07,10,1, 11.9,1,1, -0.533, 10537.798, 225.792, 52617.334 20/11/25,05:20:03,08,10,1, 11.9,1,1, -0.533, 10537.810, 225.798, 52617.348 20/11/25,05:20:03,09,10,1, 11.9,1,1, -0.533, 10537.813, 225.809, 52617.305 20/11/25,05:20:03,10,10,1, 11.9,1,1, -0.533, 10537.785, 225.823, 52617.319 20/11/25,05:20:03,11,10,1, 11.9,1,1, -0.533, 10537.808, 225.779, 52617.297 20/11/25,05:20:03,12,10,1, 11.9,1,1, -0.533, 10537.793, 225.796, 52617.266 20/11/25,05:20:03,13,10,1, 11.9,1,1, -0.533, 10537.801, 225.858, 52617.300 20/11/25,05:20:03,14,10,1, 11.9,1,1, -0.533, 10537.796, 225.826, 52617.333 20/11/25,05:20:03,15,10,1, 11.9,1,1, -0.533, 10537.794, 225.824, 52617.308 20/11/25,05:20:03,16,10,1, 11.9,1,1, -0.533, 10537.813, 225.818, 52617.345 20/11/25,05:20:03,17,10,1, 11.9,1,1, -0.533, 10537.808, 225.810, 52617.323 20/11/25,05:20:03,18,10,1, 11.9,1,1, -0.533, 10537.804, 225.836, 52617.346 20/11/25,05:20:03,19,10,1, 11.9,1,1, -0.533, 10537.799, 225.840, 52617.335 20/11/25,05:20:04,00,10,1, 11.8,1,1, -0.532, 10537.791, 225.840, 52617.335 20/11/25,05:20:04,01,10,1, 11.8,1,1, -0.532, 10537.804, 225.849, 52617.339 20/11/25,05:20:04,02,10,1, 11.8,1,1, -0.532, 10537.802, 225.858, 52617.326 20/11/25,05:20:04,03,10,1, 11.8,1,1, -0.532, 10537.819, 225.841, 52617.368 20/11/25,05:20:04,04,10,1, 11.8,1,1, -0.532, 10537.792, 225.848, 52617.330 20/11/25,05:20:04,05,10,1, 11.8,1,1, -0.532, 10537.826, 225.832, 52617.307 20/11/25,05:20:04,06,10,1, 11.8,1,1, -0.532, 10537.776, 225.871, 52617.360 20/11/25,05:20:04,07,10,1, 11.8,1,1, -0.532, 10537.790, 225.887, 52617.490 20/11/25,05:20:04,08,10,1, 11.8,1,1, -0.532, 10537.812, 225.850, 52617.288 20/11/25,05:20:04,09,10,1, 11.8,1,1, -0.532, 10537.781, 225.842, 52617.286 20/11/25,05:20:04,10,10,1, 11.8,1,1, -0.532, 10537.813, 225.873, 52617.321 20/11/25,05:20:04,11,10,1, 11.8,1,1, -0.532, 10537.812, 225.863, 52617.317 20/11/25,05:20:04,12,10,1, 11.8,1,1, -0.532, 10537.794, 225.868, 52617.321 20/11/25,05:20:04,13,10,1, 11.8,1,1, -0.532, 10537.805, 225.861, 52617.280 20/11/25,05:20:04,14,10,1, 11.8,1,1, -0.532, 10537.809, 225.863, 52617.295 20/11/25,05:20:04,15,10,1, 11.8,1,1, -0.532, 10537.807, 225.848, 52617.392 20/11/25,05:20:04,16,10,1, 11.8,1,1, -0.532, 10537.821, 225.878, 52617.268 20/11/25,05:20:04,17,10,1, 11.8,1,1, -0.532, 10537.789, 225.902, 52617.333 20/11/25,05:20:04,18,10,1, 11.8,1,1, -0.532, 10537.790, 225.895, 52617.299 20/11/25,05:20:04,19,10,1, 11.8,1,1, -0.532, 10537.818, 225.893, 52617.306 20/11/25,05:20:05,00,10,1, 11.9,1,1, -0.533, 10537.816, 225.893, 52617.306 20/11/25,05:20:05,01,10,1, 11.9,1,1, -0.533, 10537.810, 225.862, 52617.347 20/11/25,05:20:05,02,10,1, 11.9,1,1, -0.533, 10537.794, 225.873, 52617.327 20/11/25,05:20:05,03,10,1, 11.9,1,1, -0.533, 10537.799, 225.874, 52617.334 20/11/25,05:20:05,04,10,1, 11.9,1,1, -0.533, 10537.805, 225.891, 52617.343 20/11/25,05:20:05,05,10,1, 11.9,1,1, -0.533, 10537.812, 225.903, 52617.336 20/11/25,05:20:05,06,10,1, 11.9,1,1, -0.533, 10537.825, 225.886, 52617.317 20/11/25,05:20:05,07,10,1, 11.9,1,1, -0.533, 10537.827, 225.905, 52617.316 20/11/25,05:20:05,08,10,1, 11.9,1,1, -0.533, 10537.803, 225.905, 52617.351 20/11/25,05:20:05,09,10,1, 11.9,1,1, -0.533, 10537.831, 225.904, 52617.308 20/11/25,05:20:05,10,10,1, 11.9,1,1, -0.533, 10537.796, 225.901, 52617.309 20/11/25,05:20:05,11,10,1, 11.9,1,1, -0.533, 10537.824, 225.919, 52617.337 20/11/25,05:20:05,12,10,1, 11.9,1,1, -0.533, 10537.848, 225.893, 52617.169 20/11/25,05:20:05,13,10,1, 11.9,1,1, -0.533, 10537.822, 225.894, 52617.255 20/11/25,05:20:05,14,10,1, 11.9,1,1, -0.533, 10537.823, 225.924, 52617.334 20/11/25,05:20:05,15,10,1, 11.9,1,1, -0.533, 10537.815, 225.928, 52617.335 20/11/25,05:20:05,16,10,1, 11.9,1,1, -0.533, 10537.808, 225.910, 52617.337 20/11/25,05:20:05,17,10,1, 11.9,1,1, -0.533, 10537.833, 225.923, 52617.329 20/11/25,05:20:05,18,10,1, 11.9,1,1, -0.533, 10537.824, 225.894, 52617.301 20/11/25,05:20:05,19,10,1, 11.9,1,1, -0.533, 10537.809, 225.929, 52617.342 20/11/25,05:20:06,00,09,1, 11.8,1,1, -0.532, 10537.808, 225.929, 52617.342 20/11/25,05:20:06,01,09,1, 11.8,1,1, -0.532, 10537.798, 225.961, 52617.371 20/11/25,05:20:06,02,09,1, 11.8,1,1, -0.532, 10537.814, 225.940, 52617.311 20/11/25,05:20:06,03,09,1, 11.8,1,1, -0.532, 10537.816, 225.957, 52617.325 20/11/25,05:20:06,04,09,1, 11.8,1,1, -0.532, 10537.820, 225.983, 52617.308 20/11/25,05:20:06,05,09,1, 11.8,1,1, -0.532, 10537.813, 225.985, 52617.343 20/11/25,05:20:06,06,09,1, 11.8,1,1, -0.532, 10537.819, 225.981, 52617.335 20/11/25,05:20:06,07,09,1, 11.8,1,1, -0.532, 10537.814, 225.959, 52617.353 20/11/25,05:20:06,08,09,1, 11.8,1,1, -0.532, 10537.795, 225.962, 52617.339 20/11/25,05:20:06,09,09,1, 11.8,1,1, -0.532, 10537.798, 225.973, 52617.339 20/11/25,05:20:06,10,09,1, 11.8,1,1, -0.532, 10537.796, 225.975, 52617.295 20/11/25,05:20:06,11,09,1, 11.8,1,1, -0.532, 10537.811, 225.959, 52617.300 20/11/25,05:20:06,12,09,1, 11.8,1,1, -0.532, 10537.813, 225.972, 52617.319 20/11/25,05:20:06,13,09,1, 11.8,1,1, -0.532, 10537.828, 225.981, 52617.341 20/11/25,05:20:06,14,09,1, 11.8,1,1, -0.532, 10537.819, 225.974, 52617.325 20/11/25,05:20:06,15,09,1, 11.8,1,1, -0.532, 10537.814, 225.993, 52617.352 20/11/25,05:20:06,16,09,1, 11.8,1,1, -0.532, 10537.827, 225.994, 52617.344 20/11/25,05:20:06,17,09,1, 11.8,1,1, -0.532, 10537.798, 225.998, 52617.345 20/11/25,05:20:06,18,09,1, 11.8,1,1, -0.532, 10537.800, 225.996, 52617.376 20/11/25,05:20:06,19,09,1, 11.8,1,1, -0.532, 10537.787, 226.005, 52617.349 20/11/25,05:20:07,00,09,1, 11.9,1,1, -0.534, 10537.783, 226.005, 52617.349 20/11/25,05:20:07,01,09,1, 11.9,1,1, -0.534, 10537.792, 225.989, 52617.385 20/11/25,05:20:07,02,09,1, 11.9,1,1, -0.534, 10537.819, 225.999, 52617.345 20/11/25,05:20:07,03,09,1, 11.9,1,1, -0.534, 10537.816, 225.998, 52617.359 20/11/25,05:20:07,04,09,1, 11.9,1,1, -0.534, 10537.788, 225.988, 52617.339 20/11/25,05:20:07,05,09,1, 11.9,1,1, -0.534, 10537.835, 226.024, 52617.351 20/11/25,05:20:07,06,09,1, 11.9,1,1, -0.534, 10537.849, 226.014, 52617.362 20/11/25,05:20:07,07,09,1, 11.9,1,1, -0.534, 10537.804, 226.011, 52617.317 20/11/25,05:20:07,08,09,1, 11.9,1,1, -0.534, 10537.819, 226.006, 52617.321 20/11/25,05:20:07,09,09,1, 11.9,1,1, -0.534, 10537.827, 226.019, 52617.344 20/11/25,05:20:07,10,09,1, 11.9,1,1, -0.534, 10537.804, 226.020, 52617.335 20/11/25,05:20:07,11,09,1, 11.9,1,1, -0.534, 10537.808, 226.017, 52617.283 20/11/25,05:20:07,12,09,1, 11.9,1,1, -0.534, 10537.813, 226.038, 52617.329 20/11/25,05:20:07,13,09,1, 11.9,1,1, -0.534, 10537.804, 226.066, 52617.336 20/11/25,05:20:07,14,09,1, 11.9,1,1, -0.534, 10537.835, 226.066, 52617.315 20/11/25,05:20:07,15,09,1, 11.9,1,1, -0.534, 10537.825, 226.017, 52617.294 20/11/25,05:20:07,16,09,1, 11.9,1,1, -0.534, 10537.808, 226.048, 52617.346 20/11/25,05:20:07,17,09,1, 11.9,1,1, -0.534, 10537.808, 226.059, 52617.595 20/11/25,05:20:07,18,09,1, 11.9,1,1, -0.534, 10537.864, 226.062, 52617.338 20/11/25,05:20:07,19,09,1, 11.9,1,1, -0.534, 10537.858, 226.042, 52617.290 20/11/25,05:20:08,00,09,1, 11.8,1,1, -0.532, 10537.858, 226.042, 52617.290 20/11/25,05:20:08,01,09,1, 11.8,1,1, -0.532, 10537.823, 226.060, 52617.307 20/11/25,05:20:08,02,09,1, 11.8,1,1, -0.532, 10537.828, 226.056, 52617.334 20/11/25,05:20:08,03,09,1, 11.8,1,1, -0.532, 10537.841, 226.042, 52617.336 20/11/25,05:20:08,04,09,1, 11.8,1,1, -0.532, 10537.846, 226.080, 52617.333 20/11/25,05:20:08,05,09,1, 11.8,1,1, -0.532, 10537.849, 226.082, 52617.307 20/11/25,05:20:08,06,09,1, 11.8,1,1, -0.532, 10537.862, 226.039, 52617.328 20/11/25,05:20:08,07,09,1, 11.8,1,1, -0.532, 10537.851, 226.078, 52617.347 20/11/25,05:20:08,08,09,1, 11.8,1,1, -0.532, 10537.848, 226.054, 52617.356 20/11/25,05:20:08,09,09,1, 11.8,1,1, -0.532, 10537.835, 226.068, 52617.333 20/11/25,05:20:08,10,09,1, 11.8,1,1, -0.532, 10537.852, 226.074, 52617.369 20/11/25,05:20:08,11,09,1, 11.8,1,1, -0.532, 10537.819, 226.074, 52617.340 20/11/25,05:20:08,12,09,1, 11.8,1,1, -0.532, 10537.853, 226.113, 52617.352 20/11/25,05:20:08,13,09,1, 11.8,1,1, -0.532, 10537.846, 226.085, 52617.352 20/11/25,05:20:08,14,09,1, 11.8,1,1, -0.532, 10537.895, 226.078, 52617.346 20/11/25,05:20:08,15,09,1, 11.8,1,1, -0.532, 10537.860, 226.097, 52617.366 20/11/25,05:20:08,16,09,1, 11.8,1,1, -0.532, 10537.855, 226.085, 52617.350 20/11/25,05:20:08,17,09,1, 11.8,1,1, -0.532, 10537.874, 226.097, 52617.349 20/11/25,05:20:08,18,09,1, 11.8,1,1, -0.532, 10537.858, 226.095, 52617.401 20/11/25,05:20:08,19,09,1, 11.8,1,1, -0.532, 10537.864, 226.106, 52617.387 20/11/25,05:20:09,00,09,1, 11.9,1,1, -0.536, 10537.858, 226.106, 52617.387 20/11/25,05:20:09,01,09,1, 11.9,1,1, -0.536, 10537.848, 226.101, 52617.375 20/11/25,05:20:09,02,09,1, 11.9,1,1, -0.536, 10537.873, 226.082, 52617.328 20/11/25,05:20:09,03,09,1, 11.9,1,1, -0.536, 10537.863, 226.115, 52617.319 20/11/25,05:20:09,04,09,1, 11.9,1,1, -0.536, 10537.876, 226.106, 52617.182 20/11/25,05:20:09,05,09,1, 11.9,1,1, -0.536, 10537.874, 226.143, 52617.423 20/11/25,05:20:09,06,09,1, 11.9,1,1, -0.536, 10537.865, 226.123, 52617.389 20/11/25,05:20:09,07,09,1, 11.9,1,1, -0.536, 10537.870, 226.123, 52617.399 20/11/25,05:20:09,08,09,1, 11.9,1,1, -0.536, 10537.868, 226.140, 52617.359 20/11/25,05:20:09,09,09,1, 11.9,1,1, -0.536, 10537.870, 226.115, 52617.363 20/11/25,05:20:09,10,09,1, 11.9,1,1, -0.536, 10537.851, 226.153, 52617.361 20/11/25,05:20:09,11,09,1, 11.9,1,1, -0.536, 10537.879, 226.129, 52617.321 20/11/25,05:20:09,12,09,1, 11.9,1,1, -0.536, 10537.881, 226.147, 52617.354 20/11/25,05:20:09,13,09,1, 11.9,1,1, -0.536, 10537.876, 226.113, 52617.321 20/11/25,05:20:09,14,09,1, 11.9,1,1, -0.536, 10537.858, 226.155, 52617.350 20/11/25,05:20:09,15,09,1, 11.9,1,1, -0.536, 10537.882, 226.156, 52617.324 20/11/25,05:20:09,16,09,1, 11.9,1,1, -0.536, 10537.885, 226.153, 52617.390 20/11/25,05:20:09,17,09,1, 11.9,1,1, -0.536, 10537.877, 226.149, 52617.372 20/11/25,05:20:09,18,09,1, 11.9,1,1, -0.536, 10537.864, 226.137, 52617.358 20/11/25,05:20:09,19,09,1, 11.9,1,1, -0.536, 10537.880, 226.118, 52617.356 20/11/25,05:20:10,00,09,1, 11.9,1,1, -0.532, 10537.875, 226.118, 52617.356 20/11/25,05:20:10,01,09,1, 11.9,1,1, -0.532, 10537.886, 226.153, 52617.335 20/11/25,05:20:10,02,09,1, 11.9,1,1, -0.532, 10537.859, 226.130, 52617.330 20/11/25,05:20:10,03,09,1, 11.9,1,1, -0.532, 10537.858, 226.121, 52617.313 20/11/25,05:20:10,04,09,1, 11.9,1,1, -0.532, 10537.857, 226.142, 52617.375 20/11/25,05:20:10,05,09,1, 11.9,1,1, -0.532, 10537.875, 226.177, 52617.350 20/11/25,05:20:10,06,09,1, 11.9,1,1, -0.532, 10537.872, 226.164, 52617.351 20/11/25,05:20:10,07,09,1, 11.9,1,1, -0.532, 10537.877, 226.166, 52617.358 20/11/25,05:20:10,08,09,1, 11.9,1,1, -0.532, 10537.873, 226.153, 52617.394 20/11/25,05:20:10,09,09,1, 11.9,1,1, -0.532, 10537.855, 226.162, 52617.337 20/11/25,05:20:10,10,09,1, 11.9,1,1, -0.532, 10537.874, 226.162, 52617.331 20/11/25,05:20:10,11,09,1, 11.9,1,1, -0.532, 10537.865, 226.189, 52617.316 20/11/25,05:20:10,12,09,1, 11.9,1,1, -0.532, 10537.892, 226.224, 52617.346 20/11/25,05:20:10,13,09,1, 11.9,1,1, -0.532, 10537.866, 226.213, 52617.347 20/11/25,05:20:10,14,09,1, 11.9,1,1, -0.532, 10537.894, 226.232, 52617.334 20/11/25,05:20:10,15,09,1, 11.9,1,1, -0.532, 10537.881, 226.206, 52617.354 20/11/25,05:20:10,16,09,1, 11.9,1,1, -0.532, 10537.871, 226.209, 52617.365 20/11/25,05:20:10,17,09,1, 11.9,1,1, -0.532, 10537.905, 226.201, 52617.346 20/11/25,05:20:10,18,09,1, 11.9,1,1, -0.532, 10537.885, 226.191, 52617.349 20/11/25,05:20:10,19,09,1, 11.9,1,1, -0.532, 10537.888, 226.211, 52617.346 20/11/25,05:20:11,00,09,1, 11.9,1,1, -0.529, 10537.883, 226.211, 52617.346 20/11/25,05:20:11,01,09,1, 11.9,1,1, -0.529, 10537.862, 226.242, 52617.379 20/11/25,05:20:11,02,09,1, 11.9,1,1, -0.529, 10537.877, 226.227, 52617.336 20/11/25,05:20:11,03,09,1, 11.9,1,1, -0.529, 10537.884, 226.247, 52617.354 20/11/25,05:20:11,04,09,1, 11.9,1,1, -0.529, 10537.874, 226.246, 52617.374 20/11/25,05:20:11,05,09,1, 11.9,1,1, -0.529, 10537.869, 226.234, 52617.353 20/11/25,05:20:11,06,09,1, 11.9,1,1, -0.529, 10537.880, 226.222, 52617.348 20/11/25,05:20:11,07,09,1, 11.9,1,1, -0.529, 10537.898, 226.257, 52617.503 20/11/25,05:20:11,08,09,1, 11.9,1,1, -0.529, 10537.868, 226.239, 52617.264 20/11/25,05:20:11,09,09,1, 11.9,1,1, -0.529, 10537.859, 226.239, 52617.408 20/11/25,05:20:11,10,09,1, 11.9,1,1, -0.529, 10537.869, 226.259, 52617.368 20/11/25,05:20:11,11,09,1, 11.9,1,1, -0.529, 10537.861, 226.231, 52617.350 20/11/25,05:20:11,12,09,1, 11.9,1,1, -0.529, 10537.895, 226.251, 52617.295 20/11/25,05:20:11,13,09,1, 11.9,1,1, -0.529, 10537.859, 226.250, 52617.415 20/11/25,05:20:11,14,09,1, 11.9,1,1, -0.529, 10537.875, 226.243, 52617.395 20/11/25,05:20:11,15,09,1, 11.9,1,1, -0.529, 10537.868, 226.298, 52617.361 20/11/25,05:20:11,16,09,1, 11.9,1,1, -0.529, 10537.881, 226.269, 52617.360 20/11/25,05:20:11,17,09,1, 11.9,1,1, -0.529, 10537.866, 226.280, 52617.311 20/11/25,05:20:11,18,09,1, 11.9,1,1, -0.529, 10537.877, 226.275, 52617.337 20/11/25,05:20:11,19,09,1, 11.9,1,1, -0.529, 10537.882, 226.289, 52617.402 20/11/25,05:20:12,00,09,1, 11.9,1,1, -0.534, 10537.875, 226.289, 52617.402 20/11/25,05:20:12,01,09,1, 11.9,1,1, -0.534, 10537.879, 226.293, 52617.504 20/11/25,05:20:12,02,09,1, 11.9,1,1, -0.534, 10537.880, 226.291, 52617.263 20/11/25,05:20:12,03,09,1, 11.9,1,1, -0.534, 10537.856, 226.281, 52617.289 20/11/25,05:20:12,04,09,1, 11.9,1,1, -0.534, 10537.872, 226.316, 52617.314 20/11/25,05:20:12,05,09,1, 11.9,1,1, -0.534, 10537.868, 226.292, 52617.322 20/11/25,05:20:12,06,09,1, 11.9,1,1, -0.534, 10537.827, 226.306, 52617.343 20/11/25,05:20:12,07,09,1, 11.9,1,1, -0.534, 10537.856, 226.290, 52617.331 20/11/25,05:20:12,08,09,1, 11.9,1,1, -0.534, 10537.865, 226.307, 52617.344 20/11/25,05:20:12,09,09,1, 11.9,1,1, -0.534, 10537.849, 226.307, 52617.331 20/11/25,05:20:12,10,09,1, 11.9,1,1, -0.534, 10537.840, 226.318, 52617.319 20/11/25,05:20:12,11,09,1, 11.9,1,1, -0.534, 10537.856, 226.341, 52617.359 20/11/25,05:20:12,12,09,1, 11.9,1,1, -0.534, 10537.841, 226.347, 52617.333 20/11/25,05:20:12,13,09,1, 11.9,1,1, -0.534, 10537.870, 226.320, 52617.376 20/11/25,05:20:12,14,09,1, 11.9,1,1, -0.534, 10537.838, 226.357, 52617.328 20/11/25,05:20:12,15,09,1, 11.9,1,1, -0.534, 10537.865, 226.336, 52617.332 20/11/25,05:20:12,16,09,1, 11.9,1,1, -0.534, 10537.858, 226.325, 52617.315 20/11/25,05:20:12,17,09,1, 11.9,1,1, -0.534, 10537.861, 226.327, 52617.349 20/11/25,05:20:12,18,09,1, 11.9,1,1, -0.534, 10537.850, 226.332, 52617.349 20/11/25,05:20:12,19,09,1, 11.9,1,1, -0.534, 10537.859, 226.332, 52617.309 20/11/25,05:20:13,00,09,1, 11.9,1,1, -0.532, 10537.858, 226.332, 52617.309 20/11/25,05:20:13,01,09,1, 11.9,1,1, -0.532, 10537.858, 226.358, 52617.374 20/11/25,05:20:13,02,09,1, 11.9,1,1, -0.532, 10537.866, 226.360, 52617.372 20/11/25,05:20:13,03,09,1, 11.9,1,1, -0.532, 10537.870, 226.347, 52617.346 20/11/25,05:20:13,04,09,1, 11.9,1,1, -0.532, 10537.873, 226.362, 52617.335 20/11/25,05:20:13,05,09,1, 11.9,1,1, -0.532, 10537.850, 226.374, 52617.339 20/11/25,05:20:13,06,09,1, 11.9,1,1, -0.532, 10537.877, 226.383, 52617.355 20/11/25,05:20:13,07,09,1, 11.9,1,1, -0.532, 10537.859, 226.358, 52617.329 20/11/25,05:20:13,08,09,1, 11.9,1,1, -0.532, 10537.846, 226.372, 52617.318 20/11/25,05:20:13,09,09,1, 11.9,1,1, -0.532, 10537.867, 226.388, 52617.383 20/11/25,05:20:13,10,09,1, 11.9,1,1, -0.532, 10537.864, 226.385, 52617.340 20/11/25,05:20:13,11,09,1, 11.9,1,1, -0.532, 10537.886, 226.397, 52617.385 20/11/25,05:20:13,12,09,1, 11.9,1,1, -0.532, 10537.879, 226.403, 52617.347 20/11/25,05:20:13,13,09,1, 11.9,1,1, -0.532, 10537.853, 226.400, 52617.350 20/11/25,05:20:13,14,09,1, 11.9,1,1, -0.532, 10537.882, 226.415, 52617.341 20/11/25,05:20:13,15,09,1, 11.9,1,1, -0.532, 10537.860, 226.411, 52617.341 20/11/25,05:20:13,16,09,1, 11.9,1,1, -0.532, 10537.870, 226.392, 52617.321 20/11/25,05:20:13,17,09,1, 11.9,1,1, -0.532, 10537.870, 226.447, 52617.369 20/11/25,05:20:13,18,09,1, 11.9,1,1, -0.532, 10537.868, 226.414, 52617.329 20/11/25,05:20:13,19,09,1, 11.9,1,1, -0.532, 10537.852, 226.428, 52617.313 20/11/25,05:20:14,00,09,1, 11.8,1,1, -0.532, 10537.850, 226.428, 52617.313 20/11/25,05:20:14,01,09,1, 11.8,1,1, -0.532, 10537.868, 226.436, 52617.327 20/11/25,05:20:14,02,09,1, 11.8,1,1, -0.532, 10537.880, 226.425, 52617.339 20/11/25,05:20:14,03,09,1, 11.8,1,1, -0.532, 10537.876, 226.398, 52617.334 20/11/25,05:20:14,04,09,1, 11.8,1,1, -0.532, 10537.870, 226.438, 52617.369 20/11/25,05:20:14,05,09,1, 11.8,1,1, -0.532, 10537.873, 226.454, 52617.336 20/11/25,05:20:14,06,09,1, 11.8,1,1, -0.532, 10537.870, 226.462, 52617.369 20/11/25,05:20:14,07,09,1, 11.8,1,1, -0.532, 10537.856, 226.460, 52617.367 20/11/25,05:20:14,08,09,1, 11.8,1,1, -0.532, 10537.864, 226.442, 52617.347 20/11/25,05:20:14,09,09,1, 11.8,1,1, -0.532, 10537.886, 226.482, 52617.359 20/11/25,05:20:14,10,09,1, 11.8,1,1, -0.532, 10537.866, 226.482, 52617.335 20/11/25,05:20:14,11,09,1, 11.8,1,1, -0.532, 10537.848, 226.459, 52617.325 20/11/25,05:20:14,12,09,1, 11.8,1,1, -0.532, 10537.877, 226.475, 52617.357 20/11/25,05:20:14,13,09,1, 11.8,1,1, -0.532, 10537.893, 226.464, 52617.395 20/11/25,05:20:14,14,09,1, 11.8,1,1, -0.532, 10537.893, 226.491, 52617.339 20/11/25,05:20:14,15,09,1, 11.8,1,1, -0.532, 10537.880, 226.514, 52617.346 20/11/25,05:20:14,16,09,1, 11.8,1,1, -0.532, 10537.875, 226.491, 52617.320 20/11/25,05:20:14,17,09,1, 11.8,1,1, -0.532, 10537.861, 226.480, 52617.378 20/11/25,05:20:14,18,09,1, 11.8,1,1, -0.532, 10537.862, 226.506, 52617.347 20/11/25,05:20:14,19,09,1, 11.8,1,1, -0.532, 10537.898, 226.508, 52617.392 20/11/25,05:20:15,00,09,1, 11.9,1,1, -0.531, 10537.891, 226.508, 52617.392 20/11/25,05:20:15,01,09,1, 11.9,1,1, -0.531, 10537.866, 226.507, 52617.410 20/11/25,05:20:15,02,09,1, 11.9,1,1, -0.531, 10537.885, 226.496, 52617.352 20/11/25,05:20:15,03,09,1, 11.9,1,1, -0.531, 10537.884, 226.546, 52617.401 20/11/25,05:20:15,04,09,1, 11.9,1,1, -0.531, 10537.888, 226.535, 52617.347 20/11/25,05:20:15,05,09,1, 11.9,1,1, -0.531, 10537.894, 226.532, 52617.358 20/11/25,05:20:15,06,09,1, 11.9,1,1, -0.531, 10537.876, 226.561, 52617.393 20/11/25,05:20:15,07,09,1, 11.9,1,1, -0.531, 10537.890, 226.568, 52617.370 20/11/25,05:20:15,08,09,1, 11.9,1,1, -0.531, 10537.868, 226.582, 52617.320 20/11/25,05:20:15,09,09,1, 11.9,1,1, -0.531, 10537.864, 226.556, 52617.372 20/11/25,05:20:15,10,09,1, 11.9,1,1, -0.531, 10537.842, 226.563, 52617.347 20/11/25,05:20:15,11,09,1, 11.9,1,1, -0.531, 10537.883, 226.589, 52617.365 20/11/25,05:20:15,12,09,1, 11.9,1,1, -0.531, 10537.877, 226.568, 52617.357 20/11/25,05:20:15,13,09,1, 11.9,1,1, -0.531, 10537.869, 226.572, 52617.354 20/11/25,05:20:15,14,09,1, 11.9,1,1, -0.531, 10537.876, 226.576, 52617.347 20/11/25,05:20:15,15,09,1, 11.9,1,1, -0.531, 10537.877, 226.586, 52617.339 20/11/25,05:20:15,16,09,1, 11.9,1,1, -0.531, 10537.880, 226.582, 52617.388 20/11/25,05:20:15,17,09,1, 11.9,1,1, -0.531, 10537.900, 226.605, 52617.575 20/11/25,05:20:15,18,09,1, 11.9,1,1, -0.531, 10537.904, 226.595, 52617.280 20/11/25,05:20:15,19,09,1, 11.9,1,1, -0.531, 10537.867, 226.585, 52617.340 20/11/25,05:20:16,00,09,1, 11.8,1,1, -0.530, 10537.866, 226.585, 52617.340 20/11/25,05:20:16,01,09,1, 11.8,1,1, -0.530, 10537.892, 226.584, 52617.333 20/11/25,05:20:16,02,09,1, 11.8,1,1, -0.530, 10537.875, 226.602, 52617.331 20/11/25,05:20:16,03,09,1, 11.8,1,1, -0.530, 10537.886, 226.620, 52617.355 20/11/25,05:20:16,04,09,1, 11.8,1,1, -0.530, 10537.873, 226.626, 52617.350 20/11/25,05:20:16,05,09,1, 11.8,1,1, -0.530, 10537.873, 226.617, 52617.387 20/11/25,05:20:16,06,09,1, 11.8,1,1, -0.530, 10537.874, 226.596, 52617.385 20/11/25,05:20:16,07,09,1, 11.8,1,1, -0.530, 10537.902, 226.629, 52617.351 20/11/25,05:20:16,08,09,1, 11.8,1,1, -0.530, 10537.873, 226.573, 52617.351 20/11/25,05:20:16,09,09,1, 11.8,1,1, -0.530, 10537.881, 226.608, 52617.330 20/11/25,05:20:16,10,09,1, 11.8,1,1, -0.530, 10537.863, 226.604, 52617.327 20/11/25,05:20:16,11,09,1, 11.8,1,1, -0.530, 10537.859, 226.605, 52617.332 20/11/25,05:20:16,12,09,1, 11.8,1,1, -0.530, 10537.864, 226.647, 52617.329 20/11/25,05:20:16,13,09,1, 11.8,1,1, -0.530, 10537.873, 226.647, 52617.361 20/11/25,05:20:16,14,09,1, 11.8,1,1, -0.530, 10537.869, 226.659, 52617.379 20/11/25,05:20:16,15,09,1, 11.8,1,1, -0.530, 10537.877, 226.653, 52617.349 20/11/25,05:20:16,16,09,1, 11.8,1,1, -0.530, 10537.885, 226.651, 52617.333 20/11/25,05:20:16,17,09,1, 11.8,1,1, -0.530, 10537.871, 226.682, 52617.375 20/11/25,05:20:16,18,09,1, 11.8,1,1, -0.530, 10537.899, 226.673, 52617.388 20/11/25,05:20:16,19,09,1, 11.8,1,1, -0.530, 10537.879, 226.675, 52617.364 20/11/25,05:20:17,00,09,1, 11.8,1,1, -0.532, 10537.875, 226.675, 52617.364 20/11/25,05:20:17,01,09,1, 11.8,1,1, -0.532, 10537.885, 226.690, 52617.385 20/11/25,05:20:17,02,09,1, 11.8,1,1, -0.532, 10537.903, 226.671, 52617.357 20/11/25,05:20:17,03,09,1, 11.8,1,1, -0.532, 10537.906, 226.685, 52617.347 20/11/25,05:20:17,04,09,1, 11.8,1,1, -0.532, 10537.893, 226.690, 52617.382 20/11/25,05:20:17,05,09,1, 11.8,1,1, -0.532, 10537.901, 226.679, 52617.385 20/11/25,05:20:17,06,09,1, 11.8,1,1, -0.532, 10537.882, 226.675, 52617.333 20/11/25,05:20:17,07,09,1, 11.8,1,1, -0.532, 10537.908, 226.686, 52617.348 20/11/25,05:20:17,08,09,1, 11.8,1,1, -0.532, 10537.875, 226.721, 52617.360 20/11/25,05:20:17,09,09,1, 11.8,1,1, -0.532, 10537.910, 226.700, 52617.390 20/11/25,05:20:17,10,09,1, 11.8,1,1, -0.532, 10537.888, 226.709, 52617.365 20/11/25,05:20:17,11,09,1, 11.8,1,1, -0.532, 10537.886, 226.698, 52617.382 20/11/25,05:20:17,12,09,1, 11.8,1,1, -0.532, 10537.896, 226.729, 52617.428 20/11/25,05:20:17,13,09,1, 11.8,1,1, -0.532, 10537.892, 226.742, 52617.373 20/11/25,05:20:17,14,09,1, 11.8,1,1, -0.532, 10537.903, 226.750, 52617.391 20/11/25,05:20:17,15,09,1, 11.8,1,1, -0.532, 10537.919, 226.714, 52617.364 20/11/25,05:20:17,16,09,1, 11.8,1,1, -0.532, 10537.901, 226.730, 52617.381 20/11/25,05:20:17,17,09,1, 11.8,1,1, -0.532, 10537.909, 226.754, 52617.374 20/11/25,05:20:17,18,09,1, 11.8,1,1, -0.532, 10537.919, 226.743, 52617.555 20/11/25,05:20:17,19,09,1, 11.8,1,1, -0.532, 10537.926, 226.733, 52617.330 20/11/25,05:20:18,00,09,1, 11.8,1,1, -0.533, 10537.925, 226.733, 52617.330 20/11/25,05:20:18,01,09,1, 11.8,1,1, -0.533, 10537.913, 226.746, 52617.362 20/11/25,05:20:18,02,09,1, 11.8,1,1, -0.533, 10537.904, 226.790, 52617.410 20/11/25,05:20:18,03,09,1, 11.8,1,1, -0.533, 10537.932, 226.761, 52617.401 20/11/25,05:20:18,04,09,1, 11.8,1,1, -0.533, 10537.925, 226.807, 52617.397 20/11/25,05:20:18,05,09,1, 11.8,1,1, -0.533, 10537.920, 226.785, 52617.396 20/11/25,05:20:18,06,09,1, 11.8,1,1, -0.533, 10537.914, 226.785, 52617.363 20/11/25,05:20:18,07,09,1, 11.8,1,1, -0.533, 10537.932, 226.779, 52617.385 20/11/25,05:20:18,08,09,1, 11.8,1,1, -0.533, 10537.936, 226.786, 52617.406 20/11/25,05:20:18,09,09,1, 11.8,1,1, -0.533, 10537.912, 226.784, 52617.423 20/11/25,05:20:18,10,09,1, 11.8,1,1, -0.533, 10537.920, 226.772, 52617.396 20/11/25,05:20:18,11,09,1, 11.8,1,1, -0.533, 10537.919, 226.790, 52617.378 20/11/25,05:20:18,12,09,1, 11.8,1,1, -0.533, 10537.916, 226.805, 52617.419 20/11/25,05:20:18,13,09,1, 11.8,1,1, -0.533, 10537.916, 226.836, 52617.364 20/11/25,05:20:18,14,09,1, 11.8,1,1, -0.533, 10537.942, 226.815, 52617.406 20/11/25,05:20:18,15,09,1, 11.8,1,1, -0.533, 10537.937, 226.801, 52617.405 20/11/25,05:20:18,16,09,1, 11.8,1,1, -0.533, 10537.921, 226.804, 52617.388 20/11/25,05:20:18,17,09,1, 11.8,1,1, -0.533, 10537.925, 226.829, 52617.389 20/11/25,05:20:18,18,09,1, 11.8,1,1, -0.533, 10537.919, 226.813, 52617.380 20/11/25,05:20:18,19,09,1, 11.8,1,1, -0.533, 10537.933, 226.797, 52617.432 20/11/25,05:20:19,00,09,1, 11.8,1,1, -0.530, 10537.925, 226.797, 52617.432 20/11/25,05:20:19,01,09,1, 11.8,1,1, -0.530, 10537.926, 226.810, 52617.393 20/11/25,05:20:19,02,09,1, 11.8,1,1, -0.530, 10537.928, 226.832, 52617.396 20/11/25,05:20:19,03,09,1, 11.8,1,1, -0.530, 10537.944, 226.813, 52617.392 20/11/25,05:20:19,04,09,1, 11.8,1,1, -0.530, 10537.954, 226.855, 52617.419 20/11/25,05:20:19,05,09,1, 11.8,1,1, -0.530, 10537.950, 226.841, 52617.421 20/11/25,05:20:19,06,09,1, 11.8,1,1, -0.530, 10537.941, 226.846, 52617.407 20/11/25,05:20:19,07,09,1, 11.8,1,1, -0.530, 10537.940, 226.829, 52617.402 20/11/25,05:20:19,08,09,1, 11.8,1,1, -0.530, 10537.947, 226.844, 52617.432 20/11/25,05:20:19,09,09,1, 11.8,1,1, -0.530, 10537.935, 226.849, 52617.474 20/11/25,05:20:19,10,09,1, 11.8,1,1, -0.530, 10537.941, 226.849, 52617.416 20/11/25,05:20:19,11,09,1, 11.8,1,1, -0.530, 10537.948, 226.867, 52617.388 20/11/25,05:20:19,12,09,1, 11.8,1,1, -0.530, 10537.956, 226.837, 52617.416 20/11/25,05:20:19,13,09,1, 11.8,1,1, -0.530, 10537.932, 226.841, 52617.388 20/11/25,05:20:19,14,09,1, 11.8,1,1, -0.530, 10537.966, 226.863, 52617.389 20/11/25,05:20:19,15,09,1, 11.8,1,1, -0.530, 10537.982, 226.815, 52617.071 20/11/25,05:20:19,16,09,1, 11.8,1,1, -0.530, 10537.984, 226.857, 52617.415 20/11/25,05:20:19,17,09,1, 11.8,1,1, -0.530, 10537.955, 226.859, 52617.393 20/11/25,05:20:19,18,09,1, 11.8,1,1, -0.530, 10537.950, 226.866, 52617.444 20/11/25,05:20:19,19,09,1, 11.8,1,1, -0.530, 10537.936, 226.908, 52617.422 20/11/25,05:20:20,00,09,1, 11.8,1,1, -0.529, 10537.933, 226.908, 52617.422 20/11/25,05:20:20,01,09,1, 11.8,1,1, -0.529, 10537.956, 226.889, 52617.438 20/11/25,05:20:20,02,09,1, 11.8,1,1, -0.529, 10537.934, 226.896, 52617.435 20/11/25,05:20:20,03,09,1, 11.8,1,1, -0.529, 10537.940, 226.934, 52617.405 20/11/25,05:20:20,04,09,1, 11.8,1,1, -0.529, 10537.962, 226.903, 52617.439 20/11/25,05:20:20,05,09,1, 11.8,1,1, -0.529, 10537.944, 226.889, 52617.447 20/11/25,05:20:20,06,09,1, 11.8,1,1, -0.529, 10537.973, 226.919, 52617.443 20/11/25,05:20:20,07,09,1, 11.8,1,1, -0.529, 10537.973, 226.898, 52617.434 20/11/25,05:20:20,08,09,1, 11.8,1,1, -0.529, 10537.957, 226.885, 52617.428 20/11/25,05:20:20,09,09,1, 11.8,1,1, -0.529, 10537.957, 226.946, 52617.430 20/11/25,05:20:20,10,09,1, 11.8,1,1, -0.529, 10537.985, 226.922, 52617.454 20/11/25,05:20:20,11,09,1, 11.8,1,1, -0.529, 10537.978, 226.928, 52617.416 20/11/25,05:20:20,12,09,1, 11.8,1,1, -0.529, 10537.968, 226.955, 52617.426 20/11/25,05:20:20,13,09,1, 11.8,1,1, -0.529, 10537.999, 226.938, 52617.429 20/11/25,05:20:20,14,09,1, 11.8,1,1, -0.529, 10537.974, 226.946, 52617.394 20/11/25,05:20:20,15,09,1, 11.8,1,1, -0.529, 10537.971, 226.951, 52617.405 20/11/25,05:20:20,16,09,1, 11.8,1,1, -0.529, 10537.986, 226.947, 52617.569 20/11/25,05:20:20,17,09,1, 11.8,1,1, -0.529, 10537.980, 226.933, 52617.356 20/11/25,05:20:20,18,09,1, 11.8,1,1, -0.529, 10537.966, 226.951, 52617.411 20/11/25,05:20:20,19,09,1, 11.8,1,1, -0.529, 10537.943, 226.962, 52617.416 20/11/25,05:20:21,00,09,1, 11.8,1,1, -0.529, 10537.941, 226.962, 52617.416 20/11/25,05:20:21,01,09,1, 11.8,1,1, -0.529, 10537.972, 226.950, 52617.466 20/11/25,05:20:21,02,09,1, 11.8,1,1, -0.529, 10537.973, 226.959, 52617.403 20/11/25,05:20:21,03,09,1, 11.8,1,1, -0.529, 10537.978, 226.980, 52617.413 20/11/25,05:20:21,04,09,1, 11.8,1,1, -0.529, 10537.999, 226.968, 52617.131 20/11/25,05:20:21,05,09,1, 11.8,1,1, -0.529, 10537.963, 226.992, 52617.431 20/11/25,05:20:21,06,09,1, 11.8,1,1, -0.529, 10537.942, 226.985, 52617.433 20/11/25,05:20:21,07,09,1, 11.8,1,1, -0.529, 10537.962, 226.985, 52617.435 20/11/25,05:20:21,08,09,1, 11.8,1,1, -0.529, 10537.962, 226.981, 52617.420 20/11/25,05:20:21,09,09,1, 11.8,1,1, -0.529, 10537.980, 227.001, 52617.429 20/11/25,05:20:21,10,09,1, 11.8,1,1, -0.529, 10537.970, 226.987, 52617.432 20/11/25,05:20:21,11,09,1, 11.8,1,1, -0.529, 10537.991, 227.007, 52617.456 20/11/25,05:20:21,12,09,1, 11.8,1,1, -0.529, 10537.999, 227.000, 52617.454 20/11/25,05:20:21,13,09,1, 11.8,1,1, -0.529, 10537.977, 226.990, 52617.416 20/11/25,05:20:21,14,09,1, 11.8,1,1, -0.529, 10537.960, 227.005, 52617.442 20/11/25,05:20:21,15,09,1, 11.8,1,1, -0.529, 10537.958, 227.010, 52617.436 20/11/25,05:20:21,16,09,1, 11.8,1,1, -0.529, 10537.935, 227.013, 52617.431 20/11/25,05:20:21,17,09,1, 11.8,1,1, -0.529, 10537.943, 227.020, 52617.437 20/11/25,05:20:21,18,09,1, 11.8,1,1, -0.529, 10537.961, 227.019, 52617.415 20/11/25,05:20:21,19,09,1, 11.8,1,1, -0.529, 10537.941, 227.032, 52617.414 20/11/25,05:20:22,00,09,1, 11.9,1,1, -0.532, 10537.941, 227.032, 52617.414 20/11/25,05:20:22,01,09,1, 11.9,1,1, -0.532, 10537.959, 227.059, 52617.436 20/11/25,05:20:22,02,09,1, 11.9,1,1, -0.532, 10537.963, 227.038, 52617.417 20/11/25,05:20:22,03,09,1, 11.9,1,1, -0.532, 10537.991, 227.036, 52617.436 20/11/25,05:20:22,04,09,1, 11.9,1,1, -0.532, 10537.987, 227.029, 52617.453 20/11/25,05:20:22,05,09,1, 11.9,1,1, -0.532, 10537.973, 227.033, 52617.436 20/11/25,05:20:22,06,09,1, 11.9,1,1, -0.532, 10537.963, 227.030, 52617.414 20/11/25,05:20:22,07,09,1, 11.9,1,1, -0.532, 10537.971, 227.053, 52617.457 20/11/25,05:20:22,08,09,1, 11.9,1,1, -0.532, 10537.983, 227.049, 52617.416 20/11/25,05:20:22,09,09,1, 11.9,1,1, -0.532, 10537.988, 227.047, 52617.410 20/11/25,05:20:22,10,09,1, 11.9,1,1, -0.532, 10537.978, 227.061, 52617.436 20/11/25,05:20:22,11,09,1, 11.9,1,1, -0.532, 10537.986, 227.081, 52617.467 20/11/25,05:20:22,12,09,1, 11.9,1,1, -0.532, 10537.994, 227.069, 52617.469 20/11/25,05:20:22,13,09,1, 11.9,1,1, -0.532, 10537.990, 227.076, 52617.441 20/11/25,05:20:22,14,09,1, 11.9,1,1, -0.532, 10538.010, 227.069, 52617.430 20/11/25,05:20:22,15,09,1, 11.9,1,1, -0.532, 10538.004, 227.069, 52617.457 20/11/25,05:20:22,16,09,1, 11.9,1,1, -0.532, 10538.000, 227.091, 52617.446 20/11/25,05:20:22,17,09,1, 11.9,1,1, -0.532, 10538.004, 227.089, 52617.462 20/11/25,05:20:22,18,09,1, 11.9,1,1, -0.532, 10538.001, 227.092, 52617.454 20/11/25,05:20:22,19,09,1, 11.9,1,1, -0.532, 10538.007, 227.115, 52617.469 20/11/25,05:20:23,00,09,1, 11.9,1,1, -0.530, 10538.000, 227.115, 52617.469 20/11/25,05:20:23,01,09,1, 11.9,1,1, -0.530, 10538.013, 227.104, 52617.497 20/11/25,05:20:23,02,09,1, 11.9,1,1, -0.530, 10537.999, 227.092, 52617.481 20/11/25,05:20:23,03,09,1, 11.9,1,1, -0.530, 10538.011, 227.109, 52617.456 20/11/25,05:20:23,04,09,1, 11.9,1,1, -0.530, 10538.007, 227.097, 52617.430 20/11/25,05:20:23,05,09,1, 11.9,1,1, -0.530, 10538.028, 227.106, 52617.430 20/11/25,05:20:23,06,09,1, 11.9,1,1, -0.530, 10537.997, 227.113, 52617.447 20/11/25,05:20:23,07,09,1, 11.9,1,1, -0.530, 10538.008, 227.119, 52617.477 20/11/25,05:20:23,08,09,1, 11.9,1,1, -0.530, 10538.004, 227.105, 52617.455 20/11/25,05:20:23,09,09,1, 11.9,1,1, -0.530, 10538.025, 227.091, 52617.307 20/11/25,05:20:23,10,09,1, 11.9,1,1, -0.530, 10538.019, 227.110, 52617.350 20/11/25,05:20:23,11,09,1, 11.9,1,1, -0.530, 10538.013, 227.129, 52617.408 20/11/25,05:20:23,12,09,1, 11.9,1,1, -0.530, 10538.024, 227.129, 52617.446 20/11/25,05:20:23,13,09,1, 11.9,1,1, -0.530, 10538.014, 227.140, 52617.424 20/11/25,05:20:23,14,09,1, 11.9,1,1, -0.530, 10537.962, 227.139, 52617.279 20/11/25,05:20:23,15,09,1, 11.9,1,1, -0.530, 10538.023, 227.146, 52617.535 20/11/25,05:20:23,16,09,1, 11.9,1,1, -0.530, 10538.036, 227.134, 52617.391 20/11/25,05:20:23,17,09,1, 11.9,1,1, -0.530, 10538.030, 227.118, 52617.452 20/11/25,05:20:23,18,09,1, 11.9,1,1, -0.530, 10538.020, 227.144, 52617.472 20/11/25,05:20:23,19,09,1, 11.9,1,1, -0.530, 10537.996, 227.148, 52617.466 20/11/25,05:20:24,00,09,1, 11.8,1,1, -0.532, 10537.992, 227.148, 52617.466 20/11/25,05:20:24,01,09,1, 11.8,1,1, -0.532, 10537.999, 227.157, 52617.461 20/11/25,05:20:24,02,09,1, 11.8,1,1, -0.532, 10538.001, 227.138, 52617.456 20/11/25,05:20:24,03,09,1, 11.8,1,1, -0.532, 10538.018, 227.138, 52617.468 20/11/25,05:20:24,04,09,1, 11.8,1,1, -0.532, 10538.002, 227.128, 52617.415 20/11/25,05:20:24,05,09,1, 11.8,1,1, -0.532, 10538.012, 227.135, 52617.425 20/11/25,05:20:24,06,09,1, 11.8,1,1, -0.532, 10537.997, 227.180, 52617.438 20/11/25,05:20:24,07,09,1, 11.8,1,1, -0.532, 10537.997, 227.161, 52617.363 20/11/25,05:20:24,08,09,1, 11.8,1,1, -0.532, 10537.996, 227.161, 52617.466 20/11/25,05:20:24,09,09,1, 11.8,1,1, -0.532, 10537.983, 227.185, 52617.493 20/11/25,05:20:24,10,09,1, 11.8,1,1, -0.532, 10538.000, 227.150, 52617.452 20/11/25,05:20:24,11,09,1, 11.8,1,1, -0.532, 10538.012, 227.168, 52617.422 20/11/25,05:20:24,12,09,1, 11.8,1,1, -0.532, 10538.010, 227.149, 52617.409 20/11/25,05:20:24,13,09,1, 11.8,1,1, -0.532, 10537.996, 227.175, 52617.445 20/11/25,05:20:24,14,09,1, 11.8,1,1, -0.532, 10538.012, 227.179, 52617.449 20/11/25,05:20:24,15,09,1, 11.8,1,1, -0.532, 10538.018, 227.172, 52617.430 20/11/25,05:20:24,16,09,1, 11.8,1,1, -0.532, 10538.003, 227.190, 52617.441 20/11/25,05:20:24,17,09,1, 11.8,1,1, -0.532, 10538.026, 227.193, 52617.489 20/11/25,05:20:24,18,09,1, 11.8,1,1, -0.532, 10538.009, 227.177, 52617.457 20/11/25,05:20:24,19,09,1, 11.8,1,1, -0.532, 10538.012, 227.182, 52617.435 20/11/25,05:20:25,00,09,1, 11.7,1,1, -0.529, 10538.008, 227.182, 52617.435 20/11/25,05:20:25,01,09,1, 11.7,1,1, -0.529, 10538.017, 227.194, 52617.441 20/11/25,05:20:25,02,09,1, 11.7,1,1, -0.529, 10538.015, 227.219, 52617.410 20/11/25,05:20:25,03,09,1, 11.7,1,1, -0.529, 10538.003, 227.172, 52617.476 20/11/25,05:20:25,04,09,1, 11.7,1,1, -0.529, 10538.001, 227.207, 52617.427 20/11/25,05:20:25,05,09,1, 11.7,1,1, -0.529, 10538.013, 227.211, 52617.410 20/11/25,05:20:25,06,09,1, 11.7,1,1, -0.529, 10538.034, 227.212, 52617.438 20/11/25,05:20:25,07,09,1, 11.7,1,1, -0.529, 10538.013, 227.235, 52617.473 20/11/25,05:20:25,08,09,1, 11.7,1,1, -0.529, 10538.046, 227.259, 52617.500 20/11/25,05:20:25,09,09,1, 11.7,1,1, -0.529, 10538.044, 227.227, 52617.452 20/11/25,05:20:25,10,09,1, 11.7,1,1, -0.529, 10538.017, 227.240, 52617.422 20/11/25,05:20:25,11,09,1, 11.7,1,1, -0.529, 10538.008, 227.251, 52617.446 20/11/25,05:20:25,12,09,1, 11.7,1,1, -0.529, 10538.003, 227.244, 52617.474 20/11/25,05:20:25,13,09,1, 11.7,1,1, -0.529, 10538.051, 227.260, 52617.457 20/11/25,05:20:25,14,09,1, 11.7,1,1, -0.529, 10538.041, 227.249, 52617.447 20/11/25,05:20:25,15,09,1, 11.7,1,1, -0.529, 10538.055, 227.283, 52617.427 20/11/25,05:20:25,16,09,1, 11.7,1,1, -0.529, 10538.017, 227.259, 52617.422 20/11/25,05:20:25,17,09,1, 11.7,1,1, -0.529, 10538.019, 227.265, 52617.463 20/11/25,05:20:25,18,09,1, 11.7,1,1, -0.529, 10538.041, 227.293, 52617.490 20/11/25,05:20:25,19,09,1, 11.7,1,1, -0.529, 10538.003, 227.262, 52617.469 20/11/25,05:20:26,00,09,1, 11.8,1,1, -0.532, 10538.000, 227.262, 52617.469 20/11/25,05:20:26,01,09,1, 11.8,1,1, -0.532, 10538.028, 227.282, 52617.452 20/11/25,05:20:26,02,09,1, 11.8,1,1, -0.532, 10538.022, 227.272, 52617.429 20/11/25,05:20:26,03,09,1, 11.8,1,1, -0.532, 10538.023, 227.268, 52617.431 20/11/25,05:20:26,04,09,1, 11.8,1,1, -0.532, 10538.034, 227.297, 52617.434 20/11/25,05:20:26,05,09,1, 11.8,1,1, -0.532, 10538.028, 227.274, 52617.465 20/11/25,05:20:26,06,09,1, 11.8,1,1, -0.532, 10538.021, 227.267, 52617.430 20/11/25,05:20:26,07,09,1, 11.8,1,1, -0.532, 10538.016, 227.257, 52617.417 20/11/25,05:20:26,08,09,1, 11.8,1,1, -0.532, 10538.009, 227.283, 52617.447 20/11/25,05:20:26,09,09,1, 11.8,1,1, -0.532, 10538.040, 227.288, 52617.448 20/11/25,05:20:26,10,09,1, 11.8,1,1, -0.532, 10538.050, 227.275, 52617.426 20/11/25,05:20:26,11,09,1, 11.8,1,1, -0.532, 10538.025, 227.302, 52617.432 20/11/25,05:20:26,12,09,1, 11.8,1,1, -0.532, 10538.044, 227.289, 52617.427 20/11/25,05:20:26,13,09,1, 11.8,1,1, -0.532, 10538.019, 227.305, 52617.475 20/11/25,05:20:26,14,09,1, 11.8,1,1, -0.532, 10538.025, 227.286, 52617.444 20/11/25,05:20:26,15,09,1, 11.8,1,1, -0.532, 10538.054, 227.313, 52617.455 20/11/25,05:20:26,16,09,1, 11.8,1,1, -0.532, 10538.029, 227.308, 52617.447 20/11/25,05:20:26,17,09,1, 11.8,1,1, -0.532, 10538.019, 227.318, 52617.466 20/11/25,05:20:26,18,09,1, 11.8,1,1, -0.532, 10538.048, 227.309, 52617.462 20/11/25,05:20:26,19,09,1, 11.8,1,1, -0.532, 10538.031, 227.322, 52617.453 20/11/25,05:20:27,00,09,1, 11.9,1,1, -0.530, 10538.025, 227.322, 52617.453 20/11/25,05:20:27,01,09,1, 11.9,1,1, -0.530, 10538.039, 227.320, 52617.487 20/11/25,05:20:27,02,09,1, 11.9,1,1, -0.530, 10538.023, 227.334, 52617.442 20/11/25,05:20:27,03,09,1, 11.9,1,1, -0.530, 10538.032, 227.338, 52617.470 20/11/25,05:20:27,04,09,1, 11.9,1,1, -0.530, 10538.006, 227.310, 52617.430 20/11/25,05:20:27,05,09,1, 11.9,1,1, -0.530, 10538.023, 227.327, 52617.448 20/11/25,05:20:27,06,09,1, 11.9,1,1, -0.530, 10538.026, 227.323, 52617.427 20/11/25,05:20:27,07,09,1, 11.9,1,1, -0.530, 10538.034, 227.363, 52617.718 20/11/25,05:20:27,08,09,1, 11.9,1,1, -0.530, 10538.056, 227.314, 52617.352 20/11/25,05:20:27,09,09,1, 11.9,1,1, -0.530, 10538.046, 227.320, 52617.391 20/11/25,05:20:27,10,09,1, 11.9,1,1, -0.530, 10538.024, 227.343, 52617.429 20/11/25,05:20:27,11,09,1, 11.9,1,1, -0.530, 10538.045, 227.347, 52617.447 20/11/25,05:20:27,12,09,1, 11.9,1,1, -0.530, 10538.015, 227.325, 52617.429 20/11/25,05:20:27,13,09,1, 11.9,1,1, -0.530, 10538.030, 227.352, 52617.459 20/11/25,05:20:27,14,09,1, 11.9,1,1, -0.530, 10538.041, 227.360, 52617.486 20/11/25,05:20:27,15,09,1, 11.9,1,1, -0.530, 10538.020, 227.334, 52617.451 20/11/25,05:20:27,16,09,1, 11.9,1,1, -0.530, 10538.002, 227.336, 52617.426 20/11/25,05:20:27,17,09,1, 11.9,1,1, -0.530, 10538.015, 227.349, 52617.401 20/11/25,05:20:27,18,09,1, 11.9,1,1, -0.530, 10538.004, 227.369, 52617.463 20/11/25,05:20:27,19,09,1, 11.9,1,1, -0.530, 10538.002, 227.334, 52617.128 20/11/25,05:20:28,00,09,1, 11.9,1,1, -0.529, 10538.000, 227.334, 52617.128 20/11/25,05:20:28,01,09,1, 11.9,1,1, -0.529, 10537.951, 227.371, 52617.448 20/11/25,05:20:28,02,09,1, 11.9,1,1, -0.529, 10537.985, 227.363, 52617.530 20/11/25,05:20:28,03,09,1, 11.9,1,1, -0.529, 10538.012, 227.344, 52617.493 20/11/25,05:20:28,04,09,1, 11.9,1,1, -0.529, 10538.016, 227.356, 52617.463 20/11/25,05:20:28,05,09,1, 11.9,1,1, -0.529, 10538.034, 227.360, 52617.427 20/11/25,05:20:28,06,09,1, 11.9,1,1, -0.529, 10538.020, 227.339, 52617.444 20/11/25,05:20:28,07,09,1, 11.9,1,1, -0.529, 10538.002, 227.340, 52617.438 20/11/25,05:20:28,08,09,1, 11.9,1,1, -0.529, 10538.024, 227.357, 52617.430 20/11/25,05:20:28,09,09,1, 11.9,1,1, -0.529, 10538.006, 227.354, 52617.465 20/11/25,05:20:28,10,09,1, 11.9,1,1, -0.529, 10538.016, 227.362, 52617.442 20/11/25,05:20:28,11,09,1, 11.9,1,1, -0.529, 10538.035, 227.357, 52617.461 20/11/25,05:20:28,12,09,1, 11.9,1,1, -0.529, 10538.031, 227.344, 52617.419 20/11/25,05:20:28,13,09,1, 11.9,1,1, -0.529, 10538.014, 227.381, 52617.446 20/11/25,05:20:28,14,09,1, 11.9,1,1, -0.529, 10538.016, 227.358, 52617.412 20/11/25,05:20:28,15,09,1, 11.9,1,1, -0.529, 10538.007, 227.365, 52617.467 20/11/25,05:20:28,16,09,1, 11.9,1,1, -0.529, 10538.022, 227.408, 52617.484 20/11/25,05:20:28,17,09,1, 11.9,1,1, -0.529, 10538.006, 227.365, 52617.440 20/11/25,05:20:28,18,09,1, 11.9,1,1, -0.529, 10538.020, 227.377, 52617.463 20/11/25,05:20:28,19,09,1, 11.9,1,1, -0.529, 10538.022, 227.361, 52617.468 20/11/25,05:20:29,00,09,1, 11.9,1,1, -0.528, 10538.017, 227.361, 52617.468 20/11/25,05:20:29,01,09,1, 11.9,1,1, -0.528, 10538.017, 227.359, 52617.493 20/11/25,05:20:29,02,09,1, 11.9,1,1, -0.528, 10537.998, 227.375, 52617.464 20/11/25,05:20:29,03,09,1, 11.9,1,1, -0.528, 10538.005, 227.367, 52617.474 20/11/25,05:20:29,04,09,1, 11.9,1,1, -0.528, 10538.027, 227.368, 52617.459 20/11/25,05:20:29,05,09,1, 11.9,1,1, -0.528, 10538.021, 227.369, 52617.475 20/11/25,05:20:29,06,09,1, 11.9,1,1, -0.528, 10538.026, 227.401, 52617.489 20/11/25,05:20:29,07,09,1, 11.9,1,1, -0.528, 10538.004, 227.372, 52617.484 20/11/25,05:20:29,08,09,1, 11.9,1,1, -0.528, 10538.003, 227.365, 52617.436 20/11/25,05:20:29,09,09,1, 11.9,1,1, -0.528, 10538.005, 227.379, 52617.435 20/11/25,05:20:29,10,09,1, 11.9,1,1, -0.528, 10538.007, 227.385, 52617.428 20/11/25,05:20:29,11,09,1, 11.9,1,1, -0.528, 10538.018, 227.384, 52617.483 20/11/25,05:20:29,12,09,1, 11.9,1,1, -0.528, 10538.026, 227.382, 52617.470 20/11/25,05:20:29,13,09,1, 11.9,1,1, -0.528, 10538.004, 227.378, 52617.432 20/11/25,05:20:29,14,09,1, 11.9,1,1, -0.528, 10538.035, 227.378, 52617.432 20/11/25,05:20:29,15,09,1, 11.9,1,1, -0.528, 10538.026, 227.399, 52617.485 20/11/25,05:20:29,16,09,1, 11.9,1,1, -0.528, 10538.018, 227.385, 52617.459 20/11/25,05:20:29,17,09,1, 11.9,1,1, -0.528, 10538.034, 227.401, 52617.483 20/11/25,05:20:29,18,09,1, 11.9,1,1, -0.528, 10538.025, 227.379, 52617.467 20/11/25,05:20:29,19,09,1, 11.9,1,1, -0.528, 10537.997, 227.403, 52617.485 20/11/25,05:20:30,00,09,1, 11.9,1,1, -0.531, 10537.992, 227.403, 52617.485 20/11/25,05:20:30,01,09,1, 11.9,1,1, -0.531, 10538.017, 227.379, 52617.492 20/11/25,05:20:30,02,09,1, 11.9,1,1, -0.531, 10538.010, 227.391, 52617.496 20/11/25,05:20:30,03,09,1, 11.9,1,1, -0.531, 10538.033, 227.384, 52617.472 20/11/25,05:20:30,04,09,1, 11.9,1,1, -0.531, 10538.003, 227.375, 52617.444 20/11/25,05:20:30,05,09,1, 11.9,1,1, -0.531, 10537.996, 227.378, 52617.441 20/11/25,05:20:30,06,09,1, 11.9,1,1, -0.531, 10538.014, 227.366, 52617.415 20/11/25,05:20:30,07,09,1, 11.9,1,1, -0.531, 10538.024, 227.384, 52617.441 20/11/25,05:20:30,08,09,1, 11.9,1,1, -0.531, 10538.008, 227.381, 52617.436 20/11/25,05:20:30,09,09,1, 11.9,1,1, -0.531, 10538.016, 227.399, 52617.421 20/11/25,05:20:30,10,09,1, 11.9,1,1, -0.531, 10538.009, 227.338, 52617.119 20/11/25,05:20:30,11,09,1, 11.9,1,1, -0.531, 10537.959, 227.399, 52617.524 20/11/25,05:20:30,12,09,1, 11.9,1,1, -0.531, 10537.999, 227.412, 52617.546 20/11/25,05:20:30,13,09,1, 11.9,1,1, -0.531, 10537.998, 227.392, 52617.509 20/11/25,05:20:30,14,09,1, 11.9,1,1, -0.531, 10538.006, 227.383, 52617.452 20/11/25,05:20:30,15,09,1, 11.9,1,1, -0.531, 10538.018, 227.398, 52617.481 20/11/25,05:20:30,16,09,1, 11.9,1,1, -0.531, 10538.002, 227.391, 52617.466 20/11/25,05:20:30,17,09,1, 11.9,1,1, -0.531, 10538.015, 227.414, 52617.490 20/11/25,05:20:30,18,09,1, 11.9,1,1, -0.531, 10538.010, 227.401, 52617.458 20/11/25,05:20:30,19,09,1, 11.9,1,1, -0.531, 10537.997, 227.382, 52617.453 20/11/25,05:20:31,00,09,1, 11.9,1,1, -0.530, 10537.992, 227.382, 52617.453 20/11/25,05:20:31,01,09,1, 11.9,1,1, -0.530, 10538.003, 227.400, 52617.473 20/11/25,05:20:31,02,09,1, 11.9,1,1, -0.530, 10537.996, 227.400, 52617.494 20/11/25,05:20:31,03,09,1, 11.9,1,1, -0.530, 10538.022, 227.433, 52617.476 20/11/25,05:20:31,04,09,1, 11.9,1,1, -0.530, 10538.023, 227.405, 52617.470 20/11/25,05:20:31,05,09,1, 11.9,1,1, -0.530, 10538.007, 227.409, 52617.478 20/11/25,05:20:31,06,09,1, 11.9,1,1, -0.530, 10538.006, 227.407, 52617.463 20/11/25,05:20:31,07,09,1, 11.9,1,1, -0.530, 10538.030, 227.416, 52617.487 20/11/25,05:20:31,08,09,1, 11.9,1,1, -0.530, 10537.998, 227.374, 52617.433 20/11/25,05:20:31,09,09,1, 11.9,1,1, -0.530, 10538.014, 227.427, 52617.420 20/11/25,05:20:31,10,09,1, 11.9,1,1, -0.530, 10538.029, 227.392, 52617.432 20/11/25,05:20:31,11,09,1, 11.9,1,1, -0.530, 10537.984, 227.431, 52617.602 20/11/25,05:20:31,12,09,1, 11.9,1,1, -0.530, 10538.013, 227.420, 52617.413 20/11/25,05:20:31,13,09,1, 11.9,1,1, -0.530, 10538.004, 227.423, 52617.582 20/11/25,05:20:31,14,09,1, 11.9,1,1, -0.530, 10538.022, 227.397, 52617.404 20/11/25,05:20:31,15,09,1, 11.9,1,1, -0.530, 10538.015, 227.416, 52617.407 20/11/25,05:20:31,16,09,1, 11.9,1,1, -0.530, 10537.994, 227.392, 52617.390 20/11/25,05:20:31,17,09,1, 11.9,1,1, -0.530, 10538.021, 227.411, 52617.400 20/11/25,05:20:31,18,09,1, 11.9,1,1, -0.530, 10538.029, 227.389, 52617.450 20/11/25,05:20:31,19,09,1, 11.9,1,1, -0.530, 10537.995, 227.396, 52617.439 20/11/25,05:20:32,00,09,1, 11.9,1,1, -0.529, 10537.992, 227.396, 52617.439 20/11/25,05:20:32,01,09,1, 11.9,1,1, -0.529, 10537.997, 227.376, 52617.477 20/11/25,05:20:32,02,09,1, 11.9,1,1, -0.529, 10538.017, 227.416, 52617.445 20/11/25,05:20:32,03,09,1, 11.9,1,1, -0.529, 10538.013, 227.417, 52617.437 20/11/25,05:20:32,04,09,1, 11.9,1,1, -0.529, 10538.013, 227.385, 52617.413 20/11/25,05:20:32,05,09,1, 11.9,1,1, -0.529, 10538.039, 227.434, 52617.443 20/11/25,05:20:32,06,09,1, 11.9,1,1, -0.529, 10538.033, 227.443, 52617.440 20/11/25,05:20:32,07,09,1, 11.9,1,1, -0.529, 10538.017, 227.427, 52617.438 20/11/25,05:20:32,08,09,1, 11.9,1,1, -0.529, 10538.030, 227.437, 52617.457 20/11/25,05:20:32,09,09,1, 11.9,1,1, -0.529, 10538.027, 227.447, 52617.471 20/11/25,05:20:32,10,09,1, 11.9,1,1, -0.529, 10538.009, 227.430, 52617.460 20/11/25,05:20:32,11,09,1, 11.9,1,1, -0.529, 10538.039, 227.427, 52617.458 20/11/25,05:20:32,12,09,1, 11.9,1,1, -0.529, 10538.020, 227.437, 52617.423 20/11/25,05:20:32,13,09,1, 11.9,1,1, -0.529, 10538.017, 227.468, 52617.444 20/11/25,05:20:32,14,09,1, 11.9,1,1, -0.529, 10538.015, 227.440, 52617.460 20/11/25,05:20:32,15,09,1, 11.9,1,1, -0.529, 10538.026, 227.424, 52617.467 20/11/25,05:20:32,16,09,1, 11.9,1,1, -0.529, 10537.988, 227.393, 52617.395 20/11/25,05:20:32,17,09,1, 11.9,1,1, -0.529, 10538.010, 227.427, 52617.433 20/11/25,05:20:32,18,09,1, 11.9,1,1, -0.529, 10538.025, 227.419, 52617.497 20/11/25,05:20:32,19,09,1, 11.9,1,1, -0.529, 10538.033, 227.398, 52617.460 20/11/25,05:20:33,00,09,1, 11.8,1,1, -0.529, 10538.025, 227.398, 52617.460 20/11/25,05:20:33,01,09,1, 11.8,1,1, -0.529, 10537.990, 227.389, 52617.439 20/11/25,05:20:33,02,09,1, 11.8,1,1, -0.529, 10538.004, 227.405, 52617.464 20/11/25,05:20:33,03,09,1, 11.8,1,1, -0.529, 10538.022, 227.411, 52617.472 20/11/25,05:20:33,04,09,1, 11.8,1,1, -0.529, 10538.014, 227.428, 52617.434 20/11/25,05:20:33,05,09,1, 11.8,1,1, -0.529, 10538.014, 227.436, 52617.439 20/11/25,05:20:33,06,09,1, 11.8,1,1, -0.529, 10538.003, 227.417, 52617.462 20/11/25,05:20:33,07,09,1, 11.8,1,1, -0.529, 10538.028, 227.402, 52617.446 20/11/25,05:20:33,08,09,1, 11.8,1,1, -0.529, 10538.014, 227.415, 52617.407 20/11/25,05:20:33,09,09,1, 11.8,1,1, -0.529, 10538.005, 227.418, 52617.415 20/11/25,05:20:33,10,09,1, 11.8,1,1, -0.529, 10538.021, 227.401, 52617.462 20/11/25,05:20:33,11,09,1, 11.8,1,1, -0.529, 10538.001, 227.435, 52617.420 20/11/25,05:20:33,12,09,1, 11.8,1,1, -0.529, 10538.011, 227.442, 52617.456 20/11/25,05:20:33,13,09,1, 11.8,1,1, -0.529, 10537.995, 227.421, 52617.448 20/11/25,05:20:33,14,09,1, 11.8,1,1, -0.529, 10538.007, 227.439, 52617.462 20/11/25,05:20:33,15,09,1, 11.8,1,1, -0.529, 10538.006, 227.415, 52617.460 20/11/25,05:20:33,16,09,1, 11.8,1,1, -0.529, 10538.014, 227.391, 52617.465 20/11/25,05:20:33,17,09,1, 11.8,1,1, -0.529, 10537.999, 227.425, 52617.439 20/11/25,05:20:33,18,09,1, 11.8,1,1, -0.529, 10538.022, 227.437, 52617.475 20/11/25,05:20:33,19,09,1, 11.8,1,1, -0.529, 10538.024, 227.420, 52617.472 20/11/25,05:20:34,00,09,1, 11.8,1,1, -0.528, 10538.017, 227.420, 52617.472 20/11/25,05:20:34,01,09,1, 11.8,1,1, -0.528, 10538.020, 227.403, 52617.453 20/11/25,05:20:34,02,09,1, 11.8,1,1, -0.528, 10538.017, 227.455, 52617.440 20/11/25,05:20:34,03,09,1, 11.8,1,1, -0.528, 10538.023, 227.436, 52617.471 20/11/25,05:20:34,04,09,1, 11.8,1,1, -0.528, 10537.996, 227.406, 52617.458 20/11/25,05:20:34,05,09,1, 11.8,1,1, -0.528, 10538.043, 227.444, 52617.500 20/11/25,05:20:34,06,09,1, 11.8,1,1, -0.528, 10538.032, 227.420, 52617.486 20/11/25,05:20:34,07,09,1, 11.8,1,1, -0.528, 10538.015, 227.450, 52617.469 20/11/25,05:20:34,08,09,1, 11.8,1,1, -0.528, 10537.998, 227.442, 52617.437 20/11/25,05:20:34,09,09,1, 11.8,1,1, -0.528, 10538.001, 227.457, 52617.492 20/11/25,05:20:34,10,09,1, 11.8,1,1, -0.528, 10538.008, 227.446, 52617.473 20/11/25,05:20:34,11,09,1, 11.8,1,1, -0.528, 10538.004, 227.464, 52617.456 20/11/25,05:20:34,12,09,1, 11.8,1,1, -0.528, 10538.004, 227.447, 52617.459 20/11/25,05:20:34,13,09,1, 11.8,1,1, -0.528, 10537.986, 227.440, 52617.485 20/11/25,05:20:34,14,09,1, 11.8,1,1, -0.528, 10537.983, 227.423, 52617.428 20/11/25,05:20:34,15,09,1, 11.8,1,1, -0.528, 10538.013, 227.438, 52617.449 20/11/25,05:20:34,16,09,1, 11.8,1,1, -0.528, 10538.035, 227.475, 52617.484 20/11/25,05:20:34,17,09,1, 11.8,1,1, -0.528, 10537.978, 227.440, 52617.458 20/11/25,05:20:34,18,09,1, 11.8,1,1, -0.528, 10538.010, 227.440, 52617.440 20/11/25,05:20:34,19,09,1, 11.8,1,1, -0.528, 10538.030, 227.456, 52617.478 20/11/25,05:20:35,00,09,1, 11.9,1,1, -0.532, 10538.025, 227.456, 52617.478 20/11/25,05:20:35,01,09,1, 11.9,1,1, -0.532, 10538.031, 227.430, 52617.488 20/11/25,05:20:35,02,09,1, 11.9,1,1, -0.532, 10538.024, 227.453, 52617.473 20/11/25,05:20:35,03,09,1, 11.9,1,1, -0.532, 10538.000, 227.433, 52617.482 20/11/25,05:20:35,04,09,1, 11.9,1,1, -0.532, 10538.001, 227.458, 52617.488 20/11/25,05:20:35,05,09,1, 11.9,1,1, -0.532, 10538.025, 227.485, 52617.499 20/11/25,05:20:35,06,09,1, 11.9,1,1, -0.532, 10537.990, 227.464, 52617.495 20/11/25,05:20:35,07,09,1, 11.9,1,1, -0.532, 10538.010, 227.458, 52617.471 20/11/25,05:20:35,08,09,1, 11.9,1,1, -0.532, 10538.013, 227.470, 52617.507 20/11/25,05:20:35,09,09,1, 11.9,1,1, -0.532, 10538.011, 227.461, 52617.464 20/11/25,05:20:35,10,09,1, 11.9,1,1, -0.532, 10537.990, 227.450, 52617.470 20/11/25,05:20:35,11,09,1, 11.9,1,1, -0.532, 10538.023, 227.457, 52617.461 20/11/25,05:20:35,12,09,1, 11.9,1,1, -0.532, 10537.990, 227.463, 52617.449 20/11/25,05:20:35,13,09,1, 11.9,1,1, -0.532, 10537.987, 227.443, 52617.441 20/11/25,05:20:35,14,09,1, 11.9,1,1, -0.532, 10538.004, 227.444, 52617.437 20/11/25,05:20:35,15,09,1, 11.9,1,1, -0.532, 10538.017, 227.460, 52617.471 20/11/25,05:20:35,16,09,1, 11.9,1,1, -0.532, 10537.992, 227.437, 52617.472 20/11/25,05:20:35,17,09,1, 11.9,1,1, -0.532, 10537.989, 227.445, 52617.442 20/11/25,05:20:35,18,09,1, 11.9,1,1, -0.532, 10538.002, 227.444, 52617.484 20/11/25,05:20:35,19,09,1, 11.9,1,1, -0.532, 10537.990, 227.444, 52617.501 20/11/25,05:20:36,00,09,1, 11.8,1,1, -0.528, 10537.983, 227.444, 52617.501 20/11/25,05:20:36,01,09,1, 11.8,1,1, -0.528, 10538.011, 227.437, 52617.466 20/11/25,05:20:36,02,09,1, 11.8,1,1, -0.528, 10537.968, 227.451, 52617.469 20/11/25,05:20:36,03,09,1, 11.8,1,1, -0.528, 10537.992, 227.460, 52617.462 20/11/25,05:20:36,04,09,1, 11.8,1,1, -0.528, 10538.010, 227.457, 52617.464 20/11/25,05:20:36,05,09,1, 11.8,1,1, -0.528, 10537.973, 227.455, 52617.462 20/11/25,05:20:36,06,09,1, 11.8,1,1, -0.528, 10537.987, 227.434, 52617.455 20/11/25,05:20:36,07,09,1, 11.8,1,1, -0.528, 10537.994, 227.448, 52617.465 20/11/25,05:20:36,08,09,1, 11.8,1,1, -0.528, 10537.998, 227.448, 52617.483 20/11/25,05:20:36,09,09,1, 11.8,1,1, -0.528, 10537.990, 227.435, 52617.464 20/11/25,05:20:36,10,09,1, 11.8,1,1, -0.528, 10537.970, 227.451, 52617.502 20/11/25,05:20:36,11,09,1, 11.8,1,1, -0.528, 10538.000, 227.455, 52617.472 20/11/25,05:20:36,12,09,1, 11.8,1,1, -0.528, 10538.000, 227.450, 52617.446 20/11/25,05:20:36,13,09,1, 11.8,1,1, -0.528, 10537.997, 227.458, 52617.466 20/11/25,05:20:36,14,09,1, 11.8,1,1, -0.528, 10537.961, 227.474, 52617.446 20/11/25,05:20:36,15,09,1, 11.8,1,1, -0.528, 10537.994, 227.467, 52617.462 20/11/25,05:20:36,16,09,1, 11.8,1,1, -0.528, 10537.974, 227.500, 52617.451 20/11/25,05:20:36,17,09,1, 11.8,1,1, -0.528, 10537.981, 227.463, 52617.477 20/11/25,05:20:36,18,09,1, 11.8,1,1, -0.528, 10537.989, 227.474, 52617.456 20/11/25,05:20:36,19,09,1, 11.8,1,1, -0.528, 10537.971, 227.496, 52617.481 20/11/25,05:20:37,00,09,1, 11.8,1,1, -0.527, 10537.966, 227.496, 52617.481 20/11/25,05:20:37,01,09,1, 11.8,1,1, -0.527, 10537.980, 227.477, 52617.487 20/11/25,05:20:37,02,09,1, 11.8,1,1, -0.527, 10537.984, 227.444, 52617.464 20/11/25,05:20:37,03,09,1, 11.8,1,1, -0.527, 10537.986, 227.475, 52617.477 20/11/25,05:20:37,04,09,1, 11.8,1,1, -0.527, 10537.963, 227.452, 52617.458 20/11/25,05:20:37,05,09,1, 11.8,1,1, -0.527, 10537.992, 227.465, 52617.520 20/11/25,05:20:37,06,09,1, 11.8,1,1, -0.527, 10537.973, 227.488, 52617.527 20/11/25,05:20:37,07,09,1, 11.8,1,1, -0.527, 10537.965, 227.428, 52617.494 20/11/25,05:20:37,08,09,1, 11.8,1,1, -0.527, 10538.002, 227.469, 52617.462 20/11/25,05:20:37,09,09,1, 11.8,1,1, -0.527, 10537.950, 227.451, 52617.428 20/11/25,05:20:37,10,09,1, 11.8,1,1, -0.527, 10537.996, 227.452, 52617.465 20/11/25,05:20:37,11,09,1, 11.8,1,1, -0.527, 10537.966, 227.455, 52617.490 20/11/25,05:20:37,12,09,1, 11.8,1,1, -0.527, 10537.967, 227.447, 52617.465 20/11/25,05:20:37,13,09,1, 11.8,1,1, -0.527, 10537.987, 227.457, 52617.521 20/11/25,05:20:37,14,09,1, 11.8,1,1, -0.527, 10537.959, 227.469, 52617.492 20/11/25,05:20:37,15,09,1, 11.8,1,1, -0.527, 10537.972, 227.446, 52617.454 20/11/25,05:20:37,16,09,1, 11.8,1,1, -0.527, 10537.975, 227.438, 52617.484 20/11/25,05:20:37,17,09,1, 11.8,1,1, -0.527, 10537.952, 227.459, 52617.481 20/11/25,05:20:37,18,09,1, 11.8,1,1, -0.527, 10537.950, 227.462, 52617.477 20/11/25,05:20:37,19,09,1, 11.8,1,1, -0.527, 10537.948, 227.449, 52617.511 20/11/25,05:20:38,00,09,1, 11.9,1,1, -0.529, 10537.941, 227.449, 52617.511 20/11/25,05:20:38,01,09,1, 11.9,1,1, -0.529, 10537.954, 227.457, 52617.490 20/11/25,05:20:38,02,09,1, 11.9,1,1, -0.529, 10537.955, 227.454, 52617.490 20/11/25,05:20:38,03,09,1, 11.9,1,1, -0.529, 10537.955, 227.469, 52617.469 20/11/25,05:20:38,04,09,1, 11.9,1,1, -0.529, 10537.958, 227.465, 52617.531 20/11/25,05:20:38,05,09,1, 11.9,1,1, -0.529, 10537.956, 227.445, 52617.500 20/11/25,05:20:38,06,09,1, 11.9,1,1, -0.529, 10537.959, 227.472, 52617.530 20/11/25,05:20:38,07,09,1, 11.9,1,1, -0.529, 10537.955, 227.465, 52617.517 20/11/25,05:20:38,08,09,1, 11.9,1,1, -0.529, 10537.949, 227.452, 52617.481 20/11/25,05:20:38,09,09,1, 11.9,1,1, -0.529, 10537.936, 227.480, 52617.591 20/11/25,05:20:38,10,09,1, 11.9,1,1, -0.529, 10537.939, 227.486, 52617.472 20/11/25,05:20:38,11,09,1, 11.9,1,1, -0.529, 10537.948, 227.492, 52617.525 20/11/25,05:20:38,12,09,1, 11.9,1,1, -0.529, 10537.943, 227.455, 52617.474 20/11/25,05:20:38,13,09,1, 11.9,1,1, -0.529, 10537.939, 227.466, 52617.658 20/11/25,05:20:38,14,09,1, 11.9,1,1, -0.529, 10537.946, 227.465, 52617.536 20/11/25,05:20:38,15,09,1, 11.9,1,1, -0.529, 10537.970, 227.488, 52617.487 20/11/25,05:20:38,16,09,1, 11.9,1,1, -0.529, 10537.941, 227.452, 52617.478 20/11/25,05:20:38,17,09,1, 11.9,1,1, -0.529, 10537.930, 227.474, 52617.534 20/11/25,05:20:38,18,09,1, 11.9,1,1, -0.529, 10537.962, 227.429, 52617.313 20/11/25,05:20:38,19,09,1, 11.9,1,1, -0.529, 10537.898, 227.461, 52617.431 20/11/25,05:20:39,00,09,1, 11.9,1,1, -0.528, 10537.891, 227.461, 52617.431 20/11/25,05:20:39,01,09,1, 11.9,1,1, -0.528, 10537.917, 227.477, 52617.491 20/11/25,05:20:39,02,09,1, 11.9,1,1, -0.528, 10537.915, 227.447, 52617.495 20/11/25,05:20:39,03,09,1, 11.9,1,1, -0.528, 10537.934, 227.488, 52617.506 20/11/25,05:20:39,04,09,1, 11.9,1,1, -0.528, 10537.951, 227.467, 52617.476 20/11/25,05:20:39,05,09,1, 11.9,1,1, -0.528, 10537.933, 227.465, 52617.516 20/11/25,05:20:39,06,09,1, 11.9,1,1, -0.528, 10537.918, 227.477, 52617.532 20/11/25,05:20:39,07,09,1, 11.9,1,1, -0.528, 10537.942, 227.475, 52617.462 20/11/25,05:20:39,08,09,1, 11.9,1,1, -0.528, 10537.905, 227.471, 52617.771 20/11/25,05:20:39,09,09,1, 11.9,1,1, -0.528, 10537.932, 227.454, 52617.493 20/11/25,05:20:39,10,09,1, 11.9,1,1, -0.528, 10537.913, 227.460, 52617.501 20/11/25,05:20:39,11,09,1, 11.9,1,1, -0.528, 10537.911, 227.479, 52617.495 20/11/25,05:20:39,12,09,1, 11.9,1,1, -0.528, 10537.941, 227.490, 52617.500 20/11/25,05:20:39,13,09,1, 11.9,1,1, -0.528, 10537.957, 227.457, 52617.496 20/11/25,05:20:39,14,09,1, 11.9,1,1, -0.528, 10537.929, 227.454, 52617.484 20/11/25,05:20:39,15,09,1, 11.9,1,1, -0.528, 10537.912, 227.444, 52617.487 20/11/25,05:20:39,16,09,1, 11.9,1,1, -0.528, 10537.953, 227.472, 52617.521 20/11/25,05:20:39,17,09,1, 11.9,1,1, -0.528, 10537.906, 227.461, 52617.489 20/11/25,05:20:39,18,09,1, 11.9,1,1, -0.528, 10537.910, 227.453, 52617.502 20/11/25,05:20:39,19,09,1, 11.9,1,1, -0.528, 10537.913, 227.451, 52617.502 20/11/25,05:20:40,00,09,1, 11.9,1,1, -0.527, 10537.908, 227.451, 52617.502 20/11/25,05:20:40,01,09,1, 11.9,1,1, -0.527, 10537.914, 227.424, 52617.473 20/11/25,05:20:40,02,09,1, 11.9,1,1, -0.527, 10537.910, 227.455, 52617.515 20/11/25,05:20:40,03,09,1, 11.9,1,1, -0.527, 10537.911, 227.466, 52617.466 20/11/25,05:20:40,04,09,1, 11.9,1,1, -0.527, 10537.948, 227.464, 52617.490 20/11/25,05:20:40,05,09,1, 11.9,1,1, -0.527, 10537.930, 227.465, 52617.475 20/11/25,05:20:40,06,09,1, 11.9,1,1, -0.527, 10537.889, 227.461, 52617.483 20/11/25,05:20:40,07,09,1, 11.9,1,1, -0.527, 10537.900, 227.479, 52617.455 20/11/25,05:20:40,08,09,1, 11.9,1,1, -0.527, 10537.908, 227.455, 52617.234 20/11/25,05:20:40,09,09,1, 11.9,1,1, -0.527, 10537.883, 227.450, 52617.583 20/11/25,05:20:40,10,09,1, 11.9,1,1, -0.527, 10537.905, 227.464, 52617.576 20/11/25,05:20:40,11,09,1, 11.9,1,1, -0.527, 10537.905, 227.451, 52617.498 20/11/25,05:20:40,12,09,1, 11.9,1,1, -0.527, 10537.897, 227.440, 52617.497 20/11/25,05:20:40,13,09,1, 11.9,1,1, -0.527, 10537.904, 227.442, 52617.471 20/11/25,05:20:40,14,09,1, 11.9,1,1, -0.527, 10537.882, 227.449, 52617.499 20/11/25,05:20:40,15,09,1, 11.9,1,1, -0.527, 10537.912, 227.451, 52617.499 20/11/25,05:20:40,16,09,1, 11.9,1,1, -0.527, 10537.912, 227.480, 52617.533 20/11/25,05:20:40,17,09,1, 11.9,1,1, -0.527, 10537.887, 227.425, 52617.489 20/11/25,05:20:40,18,09,1, 11.9,1,1, -0.527, 10537.900, 227.464, 52617.509 20/11/25,05:20:40,19,09,1, 11.9,1,1, -0.527, 10537.878, 227.460, 52617.491 20/11/25,05:20:41,00,09,1, 11.9,1,1, -0.530, 10537.875, 227.460, 52617.491 20/11/25,05:20:41,01,09,1, 11.9,1,1, -0.530, 10537.882, 227.479, 52617.533 20/11/25,05:20:41,02,09,1, 11.9,1,1, -0.530, 10537.898, 227.429, 52617.481 20/11/25,05:20:41,03,09,1, 11.9,1,1, -0.530, 10537.881, 227.455, 52617.450 20/11/25,05:20:41,04,09,1, 11.9,1,1, -0.530, 10537.888, 227.440, 52617.476 20/11/25,05:20:41,05,09,1, 11.9,1,1, -0.530, 10537.904, 227.446, 52617.471 20/11/25,05:20:41,06,09,1, 11.9,1,1, -0.530, 10537.867, 227.459, 52617.462 20/11/25,05:20:41,07,09,1, 11.9,1,1, -0.530, 10537.864, 227.457, 52617.497 20/11/25,05:20:41,08,09,1, 11.9,1,1, -0.530, 10537.890, 227.430, 52617.503 20/11/25,05:20:41,09,09,1, 11.9,1,1, -0.530, 10537.868, 227.425, 52617.487 20/11/25,05:20:41,10,09,1, 11.9,1,1, -0.530, 10537.891, 227.447, 52617.498 20/11/25,05:20:41,11,09,1, 11.9,1,1, -0.530, 10537.881, 227.436, 52617.528 20/11/25,05:20:41,12,09,1, 11.9,1,1, -0.530, 10537.882, 227.409, 52617.510 20/11/25,05:20:41,13,09,1, 11.9,1,1, -0.530, 10537.877, 227.459, 52617.501 20/11/25,05:20:41,14,09,1, 11.9,1,1, -0.530, 10537.868, 227.437, 52617.482 20/11/25,05:20:41,15,09,1, 11.9,1,1, -0.530, 10537.857, 227.417, 52617.424 20/11/25,05:20:41,16,09,1, 11.9,1,1, -0.530, 10537.899, 227.419, 52617.456 20/11/25,05:20:41,17,09,1, 11.9,1,1, -0.530, 10537.892, 227.437, 52617.497 20/11/25,05:20:41,18,09,1, 11.9,1,1, -0.530, 10537.883, 227.411, 52617.452 20/11/25,05:20:41,19,09,1, 11.9,1,1, -0.530, 10537.902, 227.417, 52617.454 20/11/25,05:20:42,00,09,1, 11.9,1,1, -0.529, 10537.900, 227.417, 52617.454 20/11/25,05:20:42,01,09,1, 11.9,1,1, -0.529, 10537.876, 227.421, 52617.480 20/11/25,05:20:42,02,09,1, 11.9,1,1, -0.529, 10537.886, 227.435, 52617.461 20/11/25,05:20:42,03,09,1, 11.9,1,1, -0.529, 10537.873, 227.396, 52617.487 20/11/25,05:20:42,04,09,1, 11.9,1,1, -0.529, 10537.893, 227.436, 52617.493 20/11/25,05:20:42,05,09,1, 11.9,1,1, -0.529, 10537.877, 227.433, 52617.487 20/11/25,05:20:42,06,09,1, 11.9,1,1, -0.529, 10537.888, 227.440, 52617.505 20/11/25,05:20:42,07,09,1, 11.9,1,1, -0.529, 10537.852, 227.419, 52617.495 20/11/25,05:20:42,08,09,1, 11.9,1,1, -0.529, 10537.859, 227.411, 52617.456 20/11/25,05:20:42,09,09,1, 11.9,1,1, -0.529, 10537.859, 227.432, 52617.461 20/11/25,05:20:42,10,09,1, 11.9,1,1, -0.529, 10537.878, 227.440, 52617.460 20/11/25,05:20:42,11,09,1, 11.9,1,1, -0.529, 10537.869, 227.436, 52617.480 20/11/25,05:20:42,12,09,1, 11.9,1,1, -0.529, 10537.902, 227.420, 52617.505 20/11/25,05:20:42,13,09,1, 11.9,1,1, -0.529, 10537.842, 227.433, 52617.617 20/11/25,05:20:42,14,09,1, 11.9,1,1, -0.529, 10537.881, 227.432, 52617.429 20/11/25,05:20:42,15,09,1, 11.9,1,1, -0.529, 10537.880, 227.416, 52617.448 20/11/25,05:20:42,16,09,1, 11.9,1,1, -0.529, 10537.876, 227.422, 52617.467 20/11/25,05:20:42,17,09,1, 11.9,1,1, -0.529, 10537.870, 227.433, 52617.487 20/11/25,05:20:42,18,09,1, 11.9,1,1, -0.529, 10537.866, 227.423, 52617.489 20/11/25,05:20:42,19,09,1, 11.9,1,1, -0.529, 10537.872, 227.429, 52617.464 20/11/25,05:20:43,00,09,1, 11.8,1,1, -0.528, 10537.866, 227.429, 52617.464 20/11/25,05:20:43,01,09,1, 11.8,1,1, -0.528, 10537.867, 227.423, 52617.511 20/11/25,05:20:43,02,09,1, 11.8,1,1, -0.528, 10537.840, 227.395, 52617.456 20/11/25,05:20:43,03,09,1, 11.8,1,1, -0.528, 10537.824, 227.403, 52617.495 20/11/25,05:20:43,04,09,1, 11.8,1,1, -0.528, 10537.868, 227.381, 52617.488 20/11/25,05:20:43,05,09,1, 11.8,1,1, -0.528, 10537.870, 227.397, 52617.466 20/11/25,05:20:43,06,09,1, 11.8,1,1, -0.528, 10537.846, 227.390, 52617.510 20/11/25,05:20:43,07,09,1, 11.8,1,1, -0.528, 10537.860, 227.351, 52617.489 20/11/25,05:20:43,08,09,1, 11.8,1,1, -0.528, 10537.856, 227.390, 52617.500 20/11/25,05:20:43,09,09,1, 11.8,1,1, -0.528, 10537.846, 227.371, 52617.458 20/11/25,05:20:43,10,09,1, 11.8,1,1, -0.528, 10537.851, 227.367, 52617.530 20/11/25,05:20:43,11,09,1, 11.8,1,1, -0.528, 10537.833, 227.373, 52617.512 20/11/25,05:20:43,12,09,1, 11.8,1,1, -0.528, 10537.857, 227.385, 52617.509 20/11/25,05:20:43,13,09,1, 11.8,1,1, -0.528, 10537.839, 227.391, 52617.503 20/11/25,05:20:43,14,09,1, 11.8,1,1, -0.528, 10537.860, 227.369, 52617.520 20/11/25,05:20:43,15,09,1, 11.8,1,1, -0.528, 10537.826, 227.377, 52617.492 20/11/25,05:20:43,16,09,1, 11.8,1,1, -0.528, 10537.828, 227.379, 52617.469 20/11/25,05:20:43,17,09,1, 11.8,1,1, -0.528, 10537.884, 227.357, 52617.379 20/11/25,05:20:43,18,09,1, 11.8,1,1, -0.528, 10537.816, 227.365, 52617.520 20/11/25,05:20:43,19,09,1, 11.8,1,1, -0.528, 10537.820, 227.397, 52617.515 20/11/25,05:20:44,00,09,1, 11.9,1,1, -0.531, 10537.816, 227.397, 52617.515 20/11/25,05:20:44,01,09,1, 11.9,1,1, -0.531, 10537.816, 227.373, 52617.469 20/11/25,05:20:44,02,09,1, 11.9,1,1, -0.531, 10537.805, 227.366, 52617.478 20/11/25,05:20:44,03,09,1, 11.9,1,1, -0.531, 10537.830, 227.373, 52617.457 20/11/25,05:20:44,04,09,1, 11.9,1,1, -0.531, 10537.815, 227.379, 52617.466 20/11/25,05:20:44,05,09,1, 11.9,1,1, -0.531, 10537.830, 227.360, 52617.471 20/11/25,05:20:44,06,09,1, 11.9,1,1, -0.531, 10537.821, 227.364, 52617.487 20/11/25,05:20:44,07,09,1, 11.9,1,1, -0.531, 10537.806, 227.357, 52617.490 20/11/25,05:20:44,08,09,1, 11.9,1,1, -0.531, 10537.784, 227.324, 52617.479 20/11/25,05:20:44,09,09,1, 11.9,1,1, -0.531, 10537.827, 227.345, 52617.475 20/11/25,05:20:44,10,09,1, 11.9,1,1, -0.531, 10537.811, 227.342, 52617.320 20/11/25,05:20:44,11,09,1, 11.9,1,1, -0.531, 10537.799, 227.352, 52617.522 20/11/25,05:20:44,12,09,1, 11.9,1,1, -0.531, 10537.786, 227.362, 52617.520 20/11/25,05:20:44,13,09,1, 11.9,1,1, -0.531, 10537.786, 227.346, 52617.493 20/11/25,05:20:44,14,09,1, 11.9,1,1, -0.531, 10537.816, 227.342, 52617.480 20/11/25,05:20:44,15,09,1, 11.9,1,1, -0.531, 10537.853, 227.366, 52617.501 20/11/25,05:20:44,16,09,1, 11.9,1,1, -0.531, 10537.848, 227.370, 52617.466 20/11/25,05:20:44,17,09,1, 11.9,1,1, -0.531, 10537.841, 227.372, 52617.490 20/11/25,05:20:44,18,09,1, 11.9,1,1, -0.531, 10537.815, 227.350, 52617.466 20/11/25,05:20:44,19,09,1, 11.9,1,1, -0.531, 10537.827, 227.380, 52617.484 20/11/25,05:20:45,00,09,1, 11.8,1,1, -0.529, 10537.825, 227.380, 52617.484 20/11/25,05:20:45,01,09,1, 11.8,1,1, -0.529, 10537.843, 227.363, 52617.506 20/11/25,05:20:45,02,09,1, 11.8,1,1, -0.529, 10537.820, 227.348, 52617.461 20/11/25,05:20:45,03,09,1, 11.8,1,1, -0.529, 10537.846, 227.369, 52617.545 20/11/25,05:20:45,04,09,1, 11.8,1,1, -0.529, 10537.847, 227.367, 52617.592 20/11/25,05:20:45,05,09,1, 11.8,1,1, -0.529, 10537.855, 227.337, 52617.548 20/11/25,05:20:45,06,09,1, 11.8,1,1, -0.529, 10537.836, 227.360, 52617.560 20/11/25,05:20:45,07,09,1, 11.8,1,1, -0.529, 10537.849, 227.357, 52617.568 20/11/25,05:20:45,08,09,1, 11.8,1,1, -0.529, 10537.832, 227.349, 52617.549 20/11/25,05:20:45,09,09,1, 11.8,1,1, -0.529, 10537.846, 227.366, 52617.555 20/11/25,05:20:45,10,09,1, 11.8,1,1, -0.529, 10537.826, 227.344, 52617.563 20/11/25,05:20:45,11,09,1, 11.8,1,1, -0.529, 10537.861, 227.364, 52617.526 20/11/25,05:20:45,12,09,1, 11.8,1,1, -0.529, 10537.824, 227.351, 52617.588 20/11/25,05:20:45,13,09,1, 11.8,1,1, -0.529, 10537.834, 227.348, 52617.519 20/11/25,05:20:45,14,09,1, 11.8,1,1, -0.529, 10537.820, 227.346, 52617.574 20/11/25,05:20:45,15,09,1, 11.8,1,1, -0.529, 10537.799, 227.342, 52617.568 20/11/25,05:20:45,16,09,1, 11.8,1,1, -0.529, 10537.842, 227.362, 52617.535 20/11/25,05:20:45,17,09,1, 11.8,1,1, -0.529, 10537.820, 227.319, 52617.537 20/11/25,05:20:45,18,09,1, 11.8,1,1, -0.529, 10537.824, 227.352, 52617.515 20/11/25,05:20:45,19,09,1, 11.8,1,1, -0.529, 10537.820, 227.343, 52617.531 20/11/25,05:20:46,00,09,1, 11.9,1,1, -0.527, 10537.816, 227.343, 52617.531 20/11/25,05:20:46,01,09,1, 11.9,1,1, -0.527, 10537.835, 227.332, 52617.533 20/11/25,05:20:46,02,09,1, 11.9,1,1, -0.527, 10537.829, 227.346, 52617.559 20/11/25,05:20:46,03,09,1, 11.9,1,1, -0.527, 10537.842, 227.347, 52617.573 20/11/25,05:20:46,04,09,1, 11.9,1,1, -0.527, 10537.821, 227.344, 52617.546 20/11/25,05:20:46,05,09,1, 11.9,1,1, -0.527, 10537.828, 227.307, 52617.538 20/11/25,05:20:46,06,09,1, 11.9,1,1, -0.527, 10537.847, 227.334, 52617.594 20/11/25,05:20:46,07,09,1, 11.9,1,1, -0.527, 10537.831, 227.317, 52617.562 20/11/25,05:20:46,08,09,1, 11.9,1,1, -0.527, 10537.812, 227.340, 52617.548 20/11/25,05:20:46,09,09,1, 11.9,1,1, -0.527, 10537.830, 227.331, 52617.595 20/11/25,05:20:46,10,09,1, 11.9,1,1, -0.527, 10537.832, 227.302, 52617.509 20/11/25,05:20:46,11,09,1, 11.9,1,1, -0.527, 10537.818, 227.280, 52617.525 20/11/25,05:20:46,12,09,1, 11.9,1,1, -0.527, 10537.807, 227.310, 52617.559 20/11/25,05:20:46,13,09,1, 11.9,1,1, -0.527, 10537.825, 227.354, 52617.555 20/11/25,05:20:46,14,09,1, 11.9,1,1, -0.527, 10537.826, 227.321, 52617.567 20/11/25,05:20:46,15,09,1, 11.9,1,1, -0.527, 10537.807, 227.294, 52617.535 20/11/25,05:20:46,16,09,1, 11.9,1,1, -0.527, 10537.821, 227.314, 52617.528 20/11/25,05:20:46,17,09,1, 11.9,1,1, -0.527, 10537.817, 227.345, 52617.526 20/11/25,05:20:46,18,09,1, 11.9,1,1, -0.527, 10537.800, 227.329, 52617.544 20/11/25,05:20:46,19,09,1, 11.9,1,1, -0.527, 10537.823, 227.310, 52617.527 20/11/25,05:20:47,00,09,1, 11.8,1,1, -0.528, 10537.816, 227.310, 52617.527 20/11/25,05:20:47,01,09,1, 11.8,1,1, -0.528, 10537.819, 227.315, 52617.572 20/11/25,05:20:47,02,09,1, 11.8,1,1, -0.528, 10537.808, 227.297, 52617.551 20/11/25,05:20:47,03,09,1, 11.8,1,1, -0.528, 10537.788, 227.310, 52617.548 20/11/25,05:20:47,04,09,1, 11.8,1,1, -0.528, 10537.800, 227.303, 52617.543 20/11/25,05:20:47,05,09,1, 11.8,1,1, -0.528, 10537.784, 227.317, 52617.536 20/11/25,05:20:47,06,09,1, 11.8,1,1, -0.528, 10537.800, 227.311, 52617.553 20/11/25,05:20:47,07,09,1, 11.8,1,1, -0.528, 10537.820, 227.288, 52617.521 20/11/25,05:20:47,08,09,1, 11.8,1,1, -0.528, 10537.811, 227.294, 52617.539 20/11/25,05:20:47,09,09,1, 11.8,1,1, -0.528, 10537.801, 227.269, 52617.495 20/11/25,05:20:47,10,09,1, 11.8,1,1, -0.528, 10537.811, 227.282, 52617.556 20/11/25,05:20:47,11,09,1, 11.8,1,1, -0.528, 10537.837, 227.300, 52617.527 20/11/25,05:20:47,12,09,1, 11.8,1,1, -0.528, 10537.807, 227.295, 52617.523 20/11/25,05:20:47,13,09,1, 11.8,1,1, -0.528, 10537.787, 227.274, 52617.525 20/11/25,05:20:47,14,09,1, 11.8,1,1, -0.528, 10537.793, 227.295, 52617.525 20/11/25,05:20:47,15,09,1, 11.8,1,1, -0.528, 10537.787, 227.292, 52617.537 20/11/25,05:20:47,16,09,1, 11.8,1,1, -0.528, 10537.790, 227.289, 52617.528 20/11/25,05:20:47,17,09,1, 11.8,1,1, -0.528, 10537.822, 227.236, 52617.332 20/11/25,05:20:47,18,09,1, 11.8,1,1, -0.528, 10537.840, 227.275, 52617.556 20/11/25,05:20:47,19,09,1, 11.8,1,1, -0.528, 10537.806, 227.253, 52617.507 20/11/25,05:20:48,00,09,1, 11.8,1,1, -0.528, 10537.800, 227.253, 52617.507 20/11/25,05:20:48,01,09,1, 11.8,1,1, -0.528, 10537.795, 227.252, 52617.521 20/11/25,05:20:48,02,09,1, 11.8,1,1, -0.528, 10537.776, 227.254, 52617.559 20/11/25,05:20:48,03,09,1, 11.8,1,1, -0.528, 10537.803, 227.254, 52617.552 20/11/25,05:20:48,04,09,1, 11.8,1,1, -0.528, 10537.796, 227.255, 52617.514 20/11/25,05:20:48,05,09,1, 11.8,1,1, -0.528, 10537.798, 227.264, 52617.545 20/11/25,05:20:48,06,09,1, 11.8,1,1, -0.528, 10537.786, 227.264, 52617.504 20/11/25,05:20:48,07,09,1, 11.8,1,1, -0.528, 10537.787, 227.285, 52617.529 20/11/25,05:20:48,08,09,1, 11.8,1,1, -0.528, 10537.788, 227.270, 52617.558 20/11/25,05:20:48,09,09,1, 11.8,1,1, -0.528, 10537.778, 227.273, 52617.499 20/11/25,05:20:48,10,09,1, 11.8,1,1, -0.528, 10537.769, 227.295, 52617.529 20/11/25,05:20:48,11,09,1, 11.8,1,1, -0.528, 10537.787, 227.272, 52617.535 20/11/25,05:20:48,12,09,1, 11.8,1,1, -0.528, 10537.776, 227.258, 52617.537 20/11/25,05:20:48,13,09,1, 11.8,1,1, -0.528, 10537.762, 227.242, 52617.554 20/11/25,05:20:48,14,09,1, 11.8,1,1, -0.528, 10537.768, 227.264, 52617.594 20/11/25,05:20:48,15,09,1, 11.8,1,1, -0.528, 10537.776, 227.253, 52617.543 20/11/25,05:20:48,16,09,1, 11.8,1,1, -0.528, 10537.789, 227.283, 52617.559 20/11/25,05:20:48,17,09,1, 11.8,1,1, -0.528, 10537.762, 227.268, 52617.556 20/11/25,05:20:48,18,09,1, 11.8,1,1, -0.528, 10537.779, 227.265, 52617.557 20/11/25,05:20:48,19,09,1, 11.8,1,1, -0.528, 10537.762, 227.264, 52617.547 20/11/25,05:20:49,00,09,1, 11.9,1,1, -0.526, 10537.758, 227.264, 52617.547 20/11/25,05:20:49,01,09,1, 11.9,1,1, -0.526, 10537.759, 227.275, 52617.569 20/11/25,05:20:49,02,09,1, 11.9,1,1, -0.526, 10537.750, 227.272, 52617.508 20/11/25,05:20:49,03,09,1, 11.9,1,1, -0.526, 10537.768, 227.253, 52617.574 20/11/25,05:20:49,04,09,1, 11.9,1,1, -0.526, 10537.785, 227.238, 52617.538 20/11/25,05:20:49,05,09,1, 11.9,1,1, -0.526, 10537.778, 227.249, 52617.547 20/11/25,05:20:49,06,09,1, 11.9,1,1, -0.526, 10537.779, 227.239, 52617.562 20/11/25,05:20:49,07,09,1, 11.9,1,1, -0.526, 10537.759, 227.257, 52617.549 20/11/25,05:20:49,08,09,1, 11.9,1,1, -0.526, 10537.793, 227.267, 52617.552 20/11/25,05:20:49,09,09,1, 11.9,1,1, -0.526, 10537.760, 227.238, 52617.515 20/11/25,05:20:49,10,09,1, 11.9,1,1, -0.526, 10537.760, 227.258, 52617.533 20/11/25,05:20:49,11,09,1, 11.9,1,1, -0.526, 10537.787, 227.256, 52617.542 20/11/25,05:20:49,12,09,1, 11.9,1,1, -0.526, 10537.748, 227.263, 52617.544 20/11/25,05:20:49,13,09,1, 11.9,1,1, -0.526, 10537.754, 227.254, 52617.560 20/11/25,05:20:49,14,09,1, 11.9,1,1, -0.526, 10537.762, 227.253, 52617.576 20/11/25,05:20:49,15,09,1, 11.9,1,1, -0.526, 10537.774, 227.271, 52617.566 20/11/25,05:20:49,16,09,1, 11.9,1,1, -0.526, 10537.780, 227.250, 52617.592 20/11/25,05:20:49,17,09,1, 11.9,1,1, -0.526, 10537.769, 227.254, 52617.578 20/11/25,05:20:49,18,09,1, 11.9,1,1, -0.526, 10537.759, 227.254, 52617.571 20/11/25,05:20:49,19,09,1, 11.9,1,1, -0.526, 10537.759, 227.279, 52617.551 20/11/25,05:20:50,00,09,1, 11.8,1,1, -0.529, 10537.758, 227.279, 52617.551 20/11/25,05:20:50,01,09,1, 11.8,1,1, -0.529, 10537.758, 227.256, 52617.552 20/11/25,05:20:50,02,09,1, 11.8,1,1, -0.529, 10537.748, 227.279, 52617.556 20/11/25,05:20:50,03,09,1, 11.8,1,1, -0.529, 10537.752, 227.253, 52617.478 20/11/25,05:20:50,04,09,1, 11.8,1,1, -0.529, 10537.722, 227.243, 52617.496 20/11/25,05:20:50,05,09,1, 11.8,1,1, -0.529, 10537.764, 227.235, 52617.487 20/11/25,05:20:50,06,09,1, 11.8,1,1, -0.529, 10537.766, 227.235, 52617.513 20/11/25,05:20:50,07,09,1, 11.8,1,1, -0.529, 10537.766, 227.239, 52617.492 20/11/25,05:20:50,08,09,1, 11.8,1,1, -0.529, 10537.739, 227.242, 52617.493 20/11/25,05:20:50,09,09,1, 11.8,1,1, -0.529, 10537.752, 227.224, 52617.451 20/11/25,05:20:50,10,09,1, 11.8,1,1, -0.529, 10537.749, 227.224, 52617.516 20/11/25,05:20:50,11,09,1, 11.8,1,1, -0.529, 10537.746, 227.229, 52617.523 20/11/25,05:20:50,12,09,1, 11.8,1,1, -0.529, 10537.772, 227.251, 52617.493 20/11/25,05:20:50,13,09,1, 11.8,1,1, -0.529, 10537.770, 227.201, 52617.495 20/11/25,05:20:50,14,09,1, 11.8,1,1, -0.529, 10537.732, 227.223, 52617.514 20/11/25,05:20:50,15,09,1, 11.8,1,1, -0.529, 10537.732, 227.208, 52617.490 20/11/25,05:20:50,16,09,1, 11.8,1,1, -0.529, 10537.736, 227.225, 52617.492 20/11/25,05:20:50,17,09,1, 11.8,1,1, -0.529, 10537.740, 227.244, 52617.502 20/11/25,05:20:50,18,09,1, 11.8,1,1, -0.529, 10537.742, 227.224, 52617.499 20/11/25,05:20:50,19,09,1, 11.8,1,1, -0.529, 10537.731, 227.242, 52617.635 20/11/25,05:20:51,00,09,1, 11.9,1,1, -0.527, 10537.724, 227.242, 52617.635 20/11/25,05:20:51,01,09,1, 11.9,1,1, -0.527, 10537.750, 227.178, 52617.465 20/11/25,05:20:51,02,09,1, 11.9,1,1, -0.527, 10537.717, 227.163, 52617.466 20/11/25,05:20:51,03,09,1, 11.9,1,1, -0.527, 10537.728, 227.193, 52617.488 20/11/25,05:20:51,04,09,1, 11.9,1,1, -0.527, 10537.720, 227.189, 52617.438 20/11/25,05:20:51,05,09,1, 11.9,1,1, -0.527, 10537.745, 227.215, 52617.459 20/11/25,05:20:51,06,09,1, 11.9,1,1, -0.527, 10537.713, 227.203, 52617.458 20/11/25,05:20:51,07,09,1, 11.9,1,1, -0.527, 10537.725, 227.194, 52617.438 20/11/25,05:20:51,08,09,1, 11.9,1,1, -0.527, 10537.719, 227.216, 52617.493 20/11/25,05:20:51,09,09,1, 11.9,1,1, -0.527, 10537.753, 227.194, 52617.246 20/11/25,05:20:51,10,09,1, 11.9,1,1, -0.527, 10537.739, 227.207, 52617.433 20/11/25,05:20:51,11,09,1, 11.9,1,1, -0.527, 10537.732, 227.208, 52617.470 20/11/25,05:20:51,12,09,1, 11.9,1,1, -0.527, 10537.729, 227.201, 52617.438 20/11/25,05:20:51,13,09,1, 11.9,1,1, -0.527, 10537.736, 227.213, 52617.516 20/11/25,05:20:51,14,09,1, 11.9,1,1, -0.527, 10537.753, 227.222, 52617.487 20/11/25,05:20:51,15,09,1, 11.9,1,1, -0.527, 10537.723, 227.211, 52617.505 20/11/25,05:20:51,16,09,1, 11.9,1,1, -0.527, 10537.739, 227.192, 52617.501 20/11/25,05:20:51,17,09,1, 11.9,1,1, -0.527, 10537.702, 227.192, 52617.502 20/11/25,05:20:51,18,09,1, 11.9,1,1, -0.527, 10537.699, 227.223, 52617.513 20/11/25,05:20:51,19,09,1, 11.9,1,1, -0.527, 10537.711, 227.196, 52617.484 20/11/25,05:20:52,00,09,1, 11.9,1,1, -0.526, 10537.708, 227.196, 52617.484 20/11/25,05:20:52,01,09,1, 11.9,1,1, -0.526, 10537.695, 227.220, 52617.520 20/11/25,05:20:52,02,09,1, 11.9,1,1, -0.526, 10537.721, 227.201, 52617.472 20/11/25,05:20:52,03,09,1, 11.9,1,1, -0.526, 10537.721, 227.198, 52617.467 20/11/25,05:20:52,04,09,1, 11.9,1,1, -0.526, 10537.711, 227.194, 52617.485 20/11/25,05:20:52,05,09,1, 11.9,1,1, -0.526, 10537.710, 227.174, 52617.508 20/11/25,05:20:52,06,09,1, 11.9,1,1, -0.526, 10537.697, 227.198, 52617.474 20/11/25,05:20:52,07,09,1, 11.9,1,1, -0.526, 10537.714, 227.184, 52617.496 20/11/25,05:20:52,08,09,1, 11.9,1,1, -0.526, 10537.705, 227.186, 52617.493 20/11/25,05:20:52,09,09,1, 11.9,1,1, -0.526, 10537.705, 227.198, 52617.499 20/11/25,05:20:52,10,09,1, 11.9,1,1, -0.526, 10537.713, 227.197, 52617.502 20/11/25,05:20:52,11,09,1, 11.9,1,1, -0.526, 10537.737, 227.186, 52617.513 20/11/25,05:20:52,12,09,1, 11.9,1,1, -0.526, 10537.712, 227.197, 52617.494 20/11/25,05:20:52,13,09,1, 11.9,1,1, -0.526, 10537.694, 227.197, 52617.505 20/11/25,05:20:52,14,09,1, 11.9,1,1, -0.526, 10537.707, 227.208, 52617.500 20/11/25,05:20:52,15,09,1, 11.9,1,1, -0.526, 10537.688, 227.192, 52617.494 20/11/25,05:20:52,16,09,1, 11.9,1,1, -0.526, 10537.714, 227.195, 52617.521 20/11/25,05:20:52,17,09,1, 11.9,1,1, -0.526, 10537.711, 227.216, 52617.562 20/11/25,05:20:52,18,09,1, 11.9,1,1, -0.526, 10537.686, 227.197, 52617.530 20/11/25,05:20:52,19,09,1, 11.9,1,1, -0.526, 10537.695, 227.172, 52617.516 20/11/25,05:20:53,00,09,1, 11.9,1,1, -0.529, 10537.691, 227.172, 52617.516 20/11/25,05:20:53,01,09,1, 11.9,1,1, -0.529, 10537.692, 227.209, 52617.526 20/11/25,05:20:53,02,09,1, 11.9,1,1, -0.529, 10537.675, 227.174, 52617.505 20/11/25,05:20:53,03,09,1, 11.9,1,1, -0.529, 10537.702, 227.208, 52617.527 20/11/25,05:20:53,04,09,1, 11.9,1,1, -0.529, 10537.693, 227.194, 52617.528 20/11/25,05:20:53,05,09,1, 11.9,1,1, -0.529, 10537.705, 227.223, 52617.497 20/11/25,05:20:53,06,09,1, 11.9,1,1, -0.529, 10537.695, 227.187, 52617.503 20/11/25,05:20:53,07,09,1, 11.9,1,1, -0.529, 10537.680, 227.168, 52617.506 20/11/25,05:20:53,08,09,1, 11.9,1,1, -0.529, 10537.690, 227.171, 52617.532 20/11/25,05:20:53,09,09,1, 11.9,1,1, -0.529, 10537.676, 227.182, 52617.502 20/11/25,05:20:53,10,09,1, 11.9,1,1, -0.529, 10537.675, 227.199, 52617.533 20/11/25,05:20:53,11,09,1, 11.9,1,1, -0.529, 10537.681, 227.203, 52617.552 20/11/25,05:20:53,12,09,1, 11.9,1,1, -0.529, 10537.694, 227.167, 52617.500 20/11/25,05:20:53,13,09,1, 11.9,1,1, -0.529, 10537.704, 227.183, 52617.561 20/11/25,05:20:53,14,09,1, 11.9,1,1, -0.529, 10537.684, 227.167, 52617.520 20/11/25,05:20:53,15,09,1, 11.9,1,1, -0.529, 10537.689, 227.166, 52617.533 20/11/25,05:20:53,16,09,1, 11.9,1,1, -0.529, 10537.679, 227.198, 52617.517 20/11/25,05:20:53,17,09,1, 11.9,1,1, -0.529, 10537.715, 227.156, 52617.392 20/11/25,05:20:53,18,09,1, 11.9,1,1, -0.529, 10537.692, 227.185, 52617.470 20/11/25,05:20:53,19,09,1, 11.9,1,1, -0.529, 10537.710, 227.185, 52617.515 20/11/25,05:20:54,00,08,1, 11.9,1,1, -0.524, 10537.708, 227.185, 52617.515 20/11/25,05:20:54,01,08,1, 11.9,1,1, -0.524, 10537.693, 227.209, 52617.519 20/11/25,05:20:54,02,08,1, 11.9,1,1, -0.524, 10537.671, 227.202, 52617.514 20/11/25,05:20:54,03,08,1, 11.9,1,1, -0.524, 10537.683, 227.185, 52617.487 20/11/25,05:20:54,04,08,1, 11.9,1,1, -0.524, 10537.678, 227.177, 52617.532 20/11/25,05:20:54,05,08,1, 11.9,1,1, -0.524, 10537.699, 227.191, 52617.551 20/11/25,05:20:54,06,08,1, 11.9,1,1, -0.524, 10537.686, 227.198, 52617.532 20/11/25,05:20:54,07,08,1, 11.9,1,1, -0.524, 10537.665, 227.160, 52617.538 20/11/25,05:20:54,08,08,1, 11.9,1,1, -0.524, 10537.683, 227.183, 52617.499 20/11/25,05:20:54,09,08,1, 11.9,1,1, -0.524, 10537.688, 227.175, 52617.529 20/11/25,05:20:54,10,08,1, 11.9,1,1, -0.524, 10537.672, 227.187, 52617.520 20/11/25,05:20:54,11,08,1, 11.9,1,1, -0.524, 10537.662, 227.157, 52617.517 20/11/25,05:20:54,12,08,1, 11.9,1,1, -0.524, 10537.699, 227.155, 52617.500 20/11/25,05:20:54,13,08,1, 11.9,1,1, -0.524, 10537.687, 227.161, 52617.464 20/11/25,05:20:54,14,08,1, 11.9,1,1, -0.524, 10537.677, 227.164, 52617.524 20/11/25,05:20:54,15,08,1, 11.9,1,1, -0.524, 10537.670, 227.148, 52617.504 20/11/25,05:20:54,16,08,1, 11.9,1,1, -0.524, 10537.678, 227.153, 52617.517 20/11/25,05:20:54,17,08,1, 11.9,1,1, -0.524, 10537.680, 227.180, 52617.510 20/11/25,05:20:54,18,08,1, 11.9,1,1, -0.524, 10537.673, 227.180, 52617.526 20/11/25,05:20:54,19,08,1, 11.9,1,1, -0.524, 10537.676, 227.145, 52617.508 20/11/25,05:20:55,00,09,1, 11.8,1,1, -0.529, 10537.674, 227.145, 52617.508 20/11/25,05:20:55,01,09,1, 11.8,1,1, -0.529, 10537.676, 227.163, 52617.526 20/11/25,05:20:55,02,09,1, 11.8,1,1, -0.529, 10537.696, 227.160, 52617.561 20/11/25,05:20:55,03,09,1, 11.8,1,1, -0.529, 10537.641, 227.158, 52617.521 20/11/25,05:20:55,04,09,1, 11.8,1,1, -0.529, 10537.661, 227.165, 52617.546 20/11/25,05:20:55,05,09,1, 11.8,1,1, -0.529, 10537.658, 227.151, 52617.528 20/11/25,05:20:55,06,09,1, 11.8,1,1, -0.529, 10537.648, 227.180, 52617.533 20/11/25,05:20:55,07,09,1, 11.8,1,1, -0.529, 10537.674, 227.145, 52617.523 20/11/25,05:20:55,08,09,1, 11.8,1,1, -0.529, 10537.647, 227.196, 52617.480 20/11/25,05:20:55,09,09,1, 11.8,1,1, -0.529, 10537.651, 227.170, 52617.540 20/11/25,05:20:55,10,09,1, 11.8,1,1, -0.529, 10537.666, 227.180, 52617.494 20/11/25,05:20:55,11,09,1, 11.8,1,1, -0.529, 10537.659, 227.146, 52617.346 20/11/25,05:20:55,12,09,1, 11.8,1,1, -0.529, 10537.666, 227.187, 52617.573 20/11/25,05:20:55,13,09,1, 11.8,1,1, -0.529, 10537.644, 227.191, 52617.526 20/11/25,05:20:55,14,09,1, 11.8,1,1, -0.529, 10537.644, 227.153, 52617.521 20/11/25,05:20:55,15,09,1, 11.8,1,1, -0.529, 10537.626, 227.129, 52617.519 20/11/25,05:20:55,16,09,1, 11.8,1,1, -0.529, 10537.643, 227.176, 52617.527 20/11/25,05:20:55,17,09,1, 11.8,1,1, -0.529, 10537.655, 227.176, 52617.536 20/11/25,05:20:55,18,09,1, 11.8,1,1, -0.529, 10537.664, 227.171, 52617.521 20/11/25,05:20:55,19,09,1, 11.8,1,1, -0.529, 10537.678, 227.179, 52617.375 20/11/25,05:20:56,00,09,1, 11.9,1,1, -0.530, 10537.674, 227.179, 52617.375 20/11/25,05:20:56,01,09,1, 11.9,1,1, -0.530, 10537.640, 227.159, 52617.521 20/11/25,05:20:56,02,09,1, 11.9,1,1, -0.530, 10537.648, 227.137, 52617.513 20/11/25,05:20:56,03,09,1, 11.9,1,1, -0.530, 10537.660, 227.151, 52617.504 20/11/25,05:20:56,04,09,1, 11.9,1,1, -0.530, 10537.628, 227.151, 52617.529 20/11/25,05:20:56,05,09,1, 11.9,1,1, -0.530, 10537.632, 227.181, 52617.539 20/11/25,05:20:56,06,09,1, 11.9,1,1, -0.530, 10537.644, 227.187, 52617.550 20/11/25,05:20:56,07,09,1, 11.9,1,1, -0.530, 10537.642, 227.148, 52617.579 20/11/25,05:20:56,08,09,1, 11.9,1,1, -0.530, 10537.631, 227.152, 52617.519 20/11/25,05:20:56,09,09,1, 11.9,1,1, -0.530, 10537.648, 227.125, 52617.521 20/11/25,05:20:56,10,09,1, 11.9,1,1, -0.530, 10537.635, 227.143, 52617.557 20/11/25,05:20:56,11,09,1, 11.9,1,1, -0.530, 10537.626, 227.171, 52617.555 20/11/25,05:20:56,12,09,1, 11.9,1,1, -0.530, 10537.632, 227.161, 52617.517 20/11/25,05:20:56,13,09,1, 11.9,1,1, -0.530, 10537.623, 227.148, 52617.517 20/11/25,05:20:56,14,09,1, 11.9,1,1, -0.530, 10537.631, 227.168, 52617.544 20/11/25,05:20:56,15,09,1, 11.9,1,1, -0.530, 10537.650, 227.136, 52617.511 20/11/25,05:20:56,16,09,1, 11.9,1,1, -0.530, 10537.627, 227.130, 52617.555 20/11/25,05:20:56,17,09,1, 11.9,1,1, -0.530, 10537.615, 227.127, 52617.518 20/11/25,05:20:56,18,09,1, 11.9,1,1, -0.530, 10537.597, 227.134, 52617.429 20/11/25,05:20:56,19,09,1, 11.9,1,1, -0.530, 10537.621, 227.138, 52617.582 20/11/25,05:20:57,00,09,1, 11.9,1,1, -0.525, 10537.616, 227.138, 52617.582 20/11/25,05:20:57,01,09,1, 11.9,1,1, -0.525, 10537.640, 227.139, 52617.515 20/11/25,05:20:57,02,09,1, 11.9,1,1, -0.525, 10537.597, 227.140, 52617.529 20/11/25,05:20:57,03,09,1, 11.9,1,1, -0.525, 10537.593, 227.134, 52617.535 20/11/25,05:20:57,04,09,1, 11.9,1,1, -0.525, 10537.617, 227.144, 52617.572 20/11/25,05:20:57,05,09,1, 11.9,1,1, -0.525, 10537.606, 227.144, 52617.571 20/11/25,05:20:57,06,09,1, 11.9,1,1, -0.525, 10537.589, 227.119, 52617.553 20/11/25,05:20:57,07,09,1, 11.9,1,1, -0.525, 10537.612, 227.143, 52617.546 20/11/25,05:20:57,08,09,1, 11.9,1,1, -0.525, 10537.612, 227.143, 52617.520 20/11/25,05:20:57,09,09,1, 11.9,1,1, -0.525, 10537.619, 227.155, 52617.545 20/11/25,05:20:57,10,09,1, 11.9,1,1, -0.525, 10537.641, 227.144, 52617.533 20/11/25,05:20:57,11,09,1, 11.9,1,1, -0.525, 10537.608, 227.126, 52617.490 20/11/25,05:20:57,12,09,1, 11.9,1,1, -0.525, 10537.578, 227.127, 52617.516 20/11/25,05:20:57,13,09,1, 11.9,1,1, -0.525, 10537.583, 227.103, 52617.507 20/11/25,05:20:57,14,09,1, 11.9,1,1, -0.525, 10537.575, 227.132, 52617.501 20/11/25,05:20:57,15,09,1, 11.9,1,1, -0.525, 10537.566, 227.114, 52617.529 20/11/25,05:20:57,16,09,1, 11.9,1,1, -0.525, 10537.575, 227.161, 52617.505 20/11/25,05:20:57,17,09,1, 11.9,1,1, -0.525, 10537.579, 227.139, 52617.537 20/11/25,05:20:57,18,09,1, 11.9,1,1, -0.525, 10537.586, 227.127, 52617.550 20/11/25,05:20:57,19,09,1, 11.9,1,1, -0.525, 10537.592, 227.138, 52617.526 20/11/25,05:20:58,00,09,1, 11.9,1,1, -0.528, 10537.591, 227.138, 52617.526 20/11/25,05:20:58,01,09,1, 11.9,1,1, -0.528, 10537.585, 227.133, 52617.557 20/11/25,05:20:58,02,09,1, 11.9,1,1, -0.528, 10537.597, 227.087, 52617.522 20/11/25,05:20:58,03,09,1, 11.9,1,1, -0.528, 10537.582, 227.110, 52617.513 20/11/25,05:20:58,04,09,1, 11.9,1,1, -0.528, 10537.585, 227.124, 52617.517 20/11/25,05:20:58,05,09,1, 11.9,1,1, -0.528, 10537.585, 227.120, 52617.534 20/11/25,05:20:58,06,09,1, 11.9,1,1, -0.528, 10537.567, 227.172, 52617.545 20/11/25,05:20:58,07,09,1, 11.9,1,1, -0.528, 10537.569, 227.112, 52617.511 20/11/25,05:20:58,08,09,1, 11.9,1,1, -0.528, 10537.593, 227.126, 52617.519 20/11/25,05:20:58,09,09,1, 11.9,1,1, -0.528, 10537.589, 227.135, 52617.539 20/11/25,05:20:58,10,09,1, 11.9,1,1, -0.528, 10537.599, 227.145, 52617.525 20/11/25,05:20:58,11,09,1, 11.9,1,1, -0.528, 10537.574, 227.124, 52617.538 20/11/25,05:20:58,12,09,1, 11.9,1,1, -0.528, 10537.577, 227.117, 52617.547 20/11/25,05:20:58,13,09,1, 11.9,1,1, -0.528, 10537.576, 227.159, 52617.531 20/11/25,05:20:58,14,09,1, 11.9,1,1, -0.528, 10537.577, 227.147, 52617.510 20/11/25,05:20:58,15,09,1, 11.9,1,1, -0.528, 10537.574, 227.135, 52617.572 20/11/25,05:20:58,16,09,1, 11.9,1,1, -0.528, 10537.581, 227.131, 52617.556 20/11/25,05:20:58,17,09,1, 11.9,1,1, -0.528, 10537.554, 227.128, 52617.556 20/11/25,05:20:58,18,09,1, 11.9,1,1, -0.528, 10537.546, 227.119, 52617.563 20/11/25,05:20:58,19,09,1, 11.9,1,1, -0.528, 10537.572, 227.143, 52617.531 20/11/25,05:20:59,00,09,1, 11.9,1,1, -0.524, 10537.566, 227.143, 52617.531 20/11/25,05:20:59,01,09,1, 11.9,1,1, -0.524, 10537.581, 227.121, 52617.577 20/11/25,05:20:59,02,09,1, 11.9,1,1, -0.524, 10537.525, 227.152, 52617.661 20/11/25,05:20:59,03,09,1, 11.9,1,1, -0.524, 10537.606, 227.123, 52617.505 20/11/25,05:20:59,04,09,1, 11.9,1,1, -0.524, 10537.601, 227.113, 52617.551 20/11/25,05:20:59,05,09,1, 11.9,1,1, -0.524, 10537.575, 227.122, 52617.553 20/11/25,05:20:59,06,09,1, 11.9,1,1, -0.524, 10537.555, 227.125, 52617.523 20/11/25,05:20:59,07,09,1, 11.9,1,1, -0.524, 10537.558, 227.118, 52617.556 20/11/25,05:20:59,08,09,1, 11.9,1,1, -0.524, 10537.543, 227.128, 52617.514 20/11/25,05:20:59,09,09,1, 11.9,1,1, -0.524, 10537.560, 227.121, 52617.548 20/11/25,05:20:59,10,09,1, 11.9,1,1, -0.524, 10537.553, 227.114, 52617.535 20/11/25,05:20:59,11,09,1, 11.9,1,1, -0.524, 10537.570, 227.135, 52617.559 20/11/25,05:20:59,12,09,1, 11.9,1,1, -0.524, 10537.558, 227.099, 52617.551 20/11/25,05:20:59,13,09,1, 11.9,1,1, -0.524, 10537.568, 227.148, 52617.557 20/11/25,05:20:59,14,09,1, 11.9,1,1, -0.524, 10537.553, 227.111, 52617.534 20/11/25,05:20:59,15,09,1, 11.9,1,1, -0.524, 10537.581, 227.146, 52617.584 20/11/25,05:20:59,16,09,1, 11.9,1,1, -0.524, 10537.563, 227.136, 52617.556 20/11/25,05:20:59,17,09,1, 11.9,1,1, -0.524, 10537.549, 227.127, 52617.526 20/11/25,05:20:59,18,09,1, 11.9,1,1, -0.524, 10537.548, 227.134, 52617.552 20/11/25,05:20:59,19,09,1, 11.9,1,1, -0.524, 10537.550, 227.114, 52617.579 20/11/25,05:21:00,00,09,1, 11.9,1,1, -0.528, 10537.549, 227.114, 52617.579 20/11/25,05:21:00,01,09,1, 11.9,1,1, -0.528, 10537.537, 227.120, 52617.534 20/11/25,05:21:00,02,09,1, 11.9,1,1, -0.528, 10537.490, 227.120, 52617.366 20/11/25,05:21:00,03,09,1, 11.9,1,1, -0.528, 10537.580, 227.142, 52617.862 20/11/25,05:21:00,04,09,1, 11.9,1,1, -0.528, 10537.581, 227.107, 52617.397 20/11/25,05:21:00,05,09,1, 11.9,1,1, -0.528, 10537.559, 227.100, 52617.446 20/11/25,05:21:00,06,09,1, 11.9,1,1, -0.528, 10537.544, 227.130, 52617.489 20/11/25,05:21:00,07,09,1, 11.9,1,1, -0.528, 10537.541, 227.121, 52617.534 20/11/25,05:21:00,08,09,1, 11.9,1,1, -0.528, 10537.527, 227.130, 52617.518 20/11/25,05:21:00,09,09,1, 11.9,1,1, -0.528, 10537.523, 227.118, 52617.525 20/11/25,05:21:00,10,09,1, 11.9,1,1, -0.528, 10537.527, 227.126, 52617.586 20/11/25,05:21:00,11,09,1, 11.9,1,1, -0.528, 10537.524, 227.109, 52617.534 20/11/25,05:21:00,12,09,1, 11.9,1,1, -0.528, 10537.527, 227.117, 52617.543 20/11/25,05:21:00,13,09,1, 11.9,1,1, -0.528, 10537.516, 227.099, 52617.529 20/11/25,05:21:00,14,09,1, 11.9,1,1, -0.528, 10537.523, 227.135, 52617.587 20/11/25,05:21:00,15,09,1, 11.9,1,1, -0.528, 10537.554, 227.147, 52617.565 20/11/25,05:21:00,16,09,1, 11.9,1,1, -0.528, 10537.505, 227.106, 52617.553 20/11/25,05:21:00,17,09,1, 11.9,1,1, -0.528, 10537.518, 227.112, 52617.536 20/11/25,05:21:00,18,09,1, 11.9,1,1, -0.528, 10537.502, 227.116, 52617.538 20/11/25,05:21:00,19,09,1, 11.9,1,1, -0.528, 10537.507, 227.107, 52617.539 20/11/25,05:21:01,00,09,1, 11.8,1,1, -0.525, 10537.499, 227.107, 52617.539 20/11/25,05:21:01,01,09,1, 11.8,1,1, -0.525, 10537.521, 227.138, 52617.545 20/11/25,05:21:01,02,09,1, 11.8,1,1, -0.525, 10537.499, 227.113, 52617.567 20/11/25,05:21:01,03,09,1, 11.8,1,1, -0.525, 10537.500, 227.121, 52617.552 20/11/25,05:21:01,04,09,1, 11.8,1,1, -0.525, 10537.493, 227.112, 52617.536 20/11/25,05:21:01,05,09,1, 11.8,1,1, -0.525, 10537.481, 227.091, 52617.543 20/11/25,05:21:01,06,09,1, 11.8,1,1, -0.525, 10537.474, 227.125, 52617.558 20/11/25,05:21:01,07,09,1, 11.8,1,1, -0.525, 10537.498, 227.122, 52617.595 20/11/25,05:21:01,08,09,1, 11.8,1,1, -0.525, 10537.483, 227.109, 52617.569 20/11/25,05:21:01,09,09,1, 11.8,1,1, -0.525, 10537.494, 227.089, 52617.507 20/11/25,05:21:01,10,09,1, 11.8,1,1, -0.525, 10537.518, 227.085, 52617.564 20/11/25,05:21:01,11,09,1, 11.8,1,1, -0.525, 10537.524, 227.120, 52617.599 20/11/25,05:21:01,12,09,1, 11.8,1,1, -0.525, 10537.503, 227.095, 52617.560 20/11/25,05:21:01,13,09,1, 11.8,1,1, -0.525, 10537.512, 227.117, 52617.571 20/11/25,05:21:01,14,09,1, 11.8,1,1, -0.525, 10537.491, 227.113, 52617.541 20/11/25,05:21:01,15,09,1, 11.8,1,1, -0.525, 10537.497, 227.087, 52617.556 20/11/25,05:21:01,16,09,1, 11.8,1,1, -0.525, 10537.505, 227.086, 52617.532 20/11/25,05:21:01,17,09,1, 11.8,1,1, -0.525, 10537.493, 227.092, 52617.560 20/11/25,05:21:01,18,09,1, 11.8,1,1, -0.525, 10537.486, 227.108, 52617.534 20/11/25,05:21:01,19,09,1, 11.8,1,1, -0.525, 10537.479, 227.106, 52617.566 20/11/25,05:21:02,00,09,1, 11.9,1,1, -0.527, 10537.474, 227.106, 52617.566 20/11/25,05:21:02,01,09,1, 11.9,1,1, -0.527, 10537.483, 227.123, 52617.541 20/11/25,05:21:02,02,09,1, 11.9,1,1, -0.527, 10537.480, 227.107, 52617.500 20/11/25,05:21:02,03,09,1, 11.9,1,1, -0.527, 10537.491, 227.105, 52617.508 20/11/25,05:21:02,04,09,1, 11.9,1,1, -0.527, 10537.460, 227.107, 52617.539 20/11/25,05:21:02,05,09,1, 11.9,1,1, -0.527, 10537.490, 227.106, 52617.529 20/11/25,05:21:02,06,09,1, 11.9,1,1, -0.527, 10537.465, 227.130, 52617.551 20/11/25,05:21:02,07,09,1, 11.9,1,1, -0.527, 10537.470, 227.109, 52617.552 20/11/25,05:21:02,08,09,1, 11.9,1,1, -0.527, 10537.482, 227.129, 52617.546 20/11/25,05:21:02,09,09,1, 11.9,1,1, -0.527, 10537.466, 227.140, 52617.554 20/11/25,05:21:02,10,09,1, 11.9,1,1, -0.527, 10537.457, 227.127, 52617.516 20/11/25,05:21:02,11,09,1, 11.9,1,1, -0.527, 10537.481, 227.095, 52617.575 20/11/25,05:21:02,12,09,1, 11.9,1,1, -0.527, 10537.476, 227.103, 52617.554 20/11/25,05:21:02,13,09,1, 11.9,1,1, -0.527, 10537.489, 227.105, 52617.575 20/11/25,05:21:02,14,09,1, 11.9,1,1, -0.527, 10537.470, 227.100, 52617.544 20/11/25,05:21:02,15,09,1, 11.9,1,1, -0.527, 10537.485, 227.101, 52617.574 20/11/25,05:21:02,16,09,1, 11.9,1,1, -0.527, 10537.483, 227.133, 52617.751 20/11/25,05:21:02,17,09,1, 11.9,1,1, -0.527, 10537.503, 227.116, 52617.505 20/11/25,05:21:02,18,09,1, 11.9,1,1, -0.527, 10537.502, 227.105, 52617.522 20/11/25,05:21:02,19,09,1, 11.9,1,1, -0.527, 10537.471, 227.092, 52617.511 20/11/25,05:21:03,00,09,1, 11.9,1,1, -0.526, 10537.466, 227.092, 52617.511 20/11/25,05:21:03,01,09,1, 11.9,1,1, -0.526, 10537.460, 227.096, 52617.560 20/11/25,05:21:03,02,09,1, 11.9,1,1, -0.526, 10537.462, 227.102, 52617.561 20/11/25,05:21:03,03,09,1, 11.9,1,1, -0.526, 10537.467, 227.127, 52617.592 20/11/25,05:21:03,04,09,1, 11.9,1,1, -0.526, 10537.444, 227.145, 52617.539 20/11/25,05:21:03,05,09,1, 11.9,1,1, -0.526, 10537.457, 227.099, 52617.584 20/11/25,05:21:03,06,09,1, 11.9,1,1, -0.526, 10537.467, 227.138, 52617.570 20/11/25,05:21:03,07,09,1, 11.9,1,1, -0.526, 10537.477, 227.100, 52617.572 20/11/25,05:21:03,08,09,1, 11.9,1,1, -0.526, 10537.477, 227.099, 52617.545 20/11/25,05:21:03,09,09,1, 11.9,1,1, -0.526, 10537.480, 227.122, 52617.605 20/11/25,05:21:03,10,09,1, 11.9,1,1, -0.526, 10537.449, 227.091, 52617.544 20/11/25,05:21:03,11,09,1, 11.9,1,1, -0.526, 10537.475, 227.113, 52617.577 20/11/25,05:21:03,12,09,1, 11.9,1,1, -0.526, 10537.486, 227.117, 52617.562 20/11/25,05:21:03,13,09,1, 11.9,1,1, -0.526, 10537.465, 227.116, 52617.563 20/11/25,05:21:03,14,09,1, 11.9,1,1, -0.526, 10537.456, 227.115, 52617.551 20/11/25,05:21:03,15,09,1, 11.9,1,1, -0.526, 10537.462, 227.082, 52617.568 20/11/25,05:21:03,16,09,1, 11.9,1,1, -0.526, 10537.460, 227.121, 52617.578 20/11/25,05:21:03,17,09,1, 11.9,1,1, -0.526, 10537.470, 227.114, 52617.576 20/11/25,05:21:03,18,09,1, 11.9,1,1, -0.526, 10537.463, 227.095, 52617.597 20/11/25,05:21:03,19,09,1, 11.9,1,1, -0.526, 10537.452, 227.098, 52617.587 20/11/25,05:21:04,00,09,1, 11.8,1,1, -0.527, 10537.449, 227.098, 52617.587 20/11/25,05:21:04,01,09,1, 11.8,1,1, -0.527, 10537.452, 227.093, 52617.584 20/11/25,05:21:04,02,09,1, 11.8,1,1, -0.527, 10537.470, 227.119, 52617.581 20/11/25,05:21:04,03,09,1, 11.8,1,1, -0.527, 10537.481, 227.134, 52617.585 20/11/25,05:21:04,04,09,1, 11.8,1,1, -0.527, 10537.467, 227.116, 52617.582 20/11/25,05:21:04,05,09,1, 11.8,1,1, -0.527, 10537.459, 227.106, 52617.557 20/11/25,05:21:04,06,09,1, 11.8,1,1, -0.527, 10537.452, 227.090, 52617.576 20/11/25,05:21:04,07,09,1, 11.8,1,1, -0.527, 10537.431, 227.073, 52617.573 20/11/25,05:21:04,08,09,1, 11.8,1,1, -0.527, 10537.445, 227.114, 52617.588 20/11/25,05:21:04,09,09,1, 11.8,1,1, -0.527, 10537.417, 227.090, 52617.560 20/11/25,05:21:04,10,09,1, 11.8,1,1, -0.527, 10537.471, 227.126, 52617.604 20/11/25,05:21:04,11,09,1, 11.8,1,1, -0.527, 10537.436, 227.085, 52617.587 20/11/25,05:21:04,12,09,1, 11.8,1,1, -0.527, 10537.447, 227.115, 52617.574 20/11/25,05:21:04,13,09,1, 11.8,1,1, -0.527, 10537.432, 227.094, 52617.561 20/11/25,05:21:04,14,09,1, 11.8,1,1, -0.527, 10537.412, 227.092, 52617.545 20/11/25,05:21:04,15,09,1, 11.8,1,1, -0.527, 10537.447, 227.115, 52617.569 20/11/25,05:21:04,16,09,1, 11.8,1,1, -0.527, 10537.431, 227.119, 52617.564 20/11/25,05:21:04,17,09,1, 11.8,1,1, -0.527, 10537.467, 227.108, 52617.572 20/11/25,05:21:04,18,09,1, 11.8,1,1, -0.527, 10537.424, 227.092, 52617.719 20/11/25,05:21:04,19,09,1, 11.8,1,1, -0.527, 10537.412, 227.116, 52617.530 20/11/25,05:21:05,00,09,1, 11.9,1,1, -0.526, 10537.407, 227.116, 52617.530 20/11/25,05:21:05,01,09,1, 11.9,1,1, -0.526, 10537.460, 227.116, 52617.587 20/11/25,05:21:05,02,09,1, 11.9,1,1, -0.526, 10537.395, 227.106, 52617.587 20/11/25,05:21:05,03,09,1, 11.9,1,1, -0.526, 10537.417, 227.100, 52617.595 20/11/25,05:21:05,04,09,1, 11.9,1,1, -0.526, 10537.428, 227.119, 52617.605 20/11/25,05:21:05,05,09,1, 11.9,1,1, -0.526, 10537.460, 227.108, 52617.583 20/11/25,05:21:05,06,09,1, 11.9,1,1, -0.526, 10537.429, 227.120, 52617.568 20/11/25,05:21:05,07,09,1, 11.9,1,1, -0.526, 10537.452, 227.116, 52617.591 20/11/25,05:21:05,08,09,1, 11.9,1,1, -0.526, 10537.436, 227.095, 52617.553 20/11/25,05:21:05,09,09,1, 11.9,1,1, -0.526, 10537.462, 227.098, 52617.595 20/11/25,05:21:05,10,09,1, 11.9,1,1, -0.526, 10537.416, 227.115, 52617.548 20/11/25,05:21:05,11,09,1, 11.9,1,1, -0.526, 10537.423, 227.112, 52617.592 20/11/25,05:21:05,12,09,1, 11.9,1,1, -0.526, 10537.445, 227.110, 52617.592 20/11/25,05:21:05,13,09,1, 11.9,1,1, -0.526, 10537.434, 227.119, 52617.566 20/11/25,05:21:05,14,09,1, 11.9,1,1, -0.526, 10537.447, 227.110, 52617.564 20/11/25,05:21:05,15,09,1, 11.9,1,1, -0.526, 10537.436, 227.109, 52617.594 20/11/25,05:21:05,16,09,1, 11.9,1,1, -0.526, 10537.437, 227.098, 52617.578 20/11/25,05:21:05,17,09,1, 11.9,1,1, -0.526, 10537.426, 227.069, 52617.569 20/11/25,05:21:05,18,09,1, 11.9,1,1, -0.526, 10537.427, 227.095, 52617.555 20/11/25,05:21:05,19,09,1, 11.9,1,1, -0.526, 10537.414, 227.090, 52617.549 20/11/25,05:21:06,00,09,1, 11.8,1,1, -0.527, 10537.407, 227.090, 52617.549 20/11/25,05:21:06,01,09,1, 11.8,1,1, -0.527, 10537.433, 227.128, 52617.586 20/11/25,05:21:06,02,09,1, 11.8,1,1, -0.527, 10537.450, 227.064, 52617.543 20/11/25,05:21:06,03,09,1, 11.8,1,1, -0.527, 10537.412, 227.081, 52617.565 20/11/25,05:21:06,04,09,1, 11.8,1,1, -0.527, 10537.412, 227.103, 52617.617 20/11/25,05:21:06,05,09,1, 11.8,1,1, -0.527, 10537.404, 227.085, 52617.595 20/11/25,05:21:06,06,09,1, 11.8,1,1, -0.527, 10537.406, 227.108, 52617.602 20/11/25,05:21:06,07,09,1, 11.8,1,1, -0.527, 10537.428, 227.101, 52617.591 20/11/25,05:21:06,08,09,1, 11.8,1,1, -0.527, 10537.428, 227.115, 52617.576 20/11/25,05:21:06,09,09,1, 11.8,1,1, -0.527, 10537.432, 227.089, 52617.601 20/11/25,05:21:06,10,09,1, 11.8,1,1, -0.527, 10537.416, 227.096, 52617.540 20/11/25,05:21:06,11,09,1, 11.8,1,1, -0.527, 10537.404, 227.098, 52617.596 20/11/25,05:21:06,12,09,1, 11.8,1,1, -0.527, 10537.427, 227.108, 52617.559 20/11/25,05:21:06,13,09,1, 11.8,1,1, -0.527, 10537.393, 227.129, 52617.599 20/11/25,05:21:06,14,09,1, 11.8,1,1, -0.527, 10537.410, 227.087, 52617.590 20/11/25,05:21:06,15,09,1, 11.8,1,1, -0.527, 10537.415, 227.102, 52617.593 20/11/25,05:21:06,16,09,1, 11.8,1,1, -0.527, 10537.426, 227.096, 52617.584 20/11/25,05:21:06,17,09,1, 11.8,1,1, -0.527, 10537.427, 227.092, 52617.623 20/11/25,05:21:06,18,09,1, 11.8,1,1, -0.527, 10537.427, 227.091, 52617.570 20/11/25,05:21:06,19,09,1, 11.8,1,1, -0.527, 10537.420, 227.107, 52617.610 20/11/25,05:21:07,00,09,1, 11.9,1,1, -0.526, 10537.416, 227.107, 52617.610 20/11/25,05:21:07,01,09,1, 11.9,1,1, -0.526, 10537.434, 227.093, 52617.600 20/11/25,05:21:07,02,09,1, 11.9,1,1, -0.526, 10537.401, 227.114, 52617.617 20/11/25,05:21:07,03,09,1, 11.9,1,1, -0.526, 10537.418, 227.098, 52617.632 20/11/25,05:21:07,04,09,1, 11.9,1,1, -0.526, 10537.401, 227.109, 52617.655 20/11/25,05:21:07,05,09,1, 11.9,1,1, -0.526, 10537.405, 227.097, 52617.630 20/11/25,05:21:07,06,09,1, 11.9,1,1, -0.526, 10537.418, 227.091, 52617.635 20/11/25,05:21:07,07,09,1, 11.9,1,1, -0.526, 10537.407, 227.096, 52617.638 20/11/25,05:21:07,08,09,1, 11.9,1,1, -0.526, 10537.409, 227.104, 52617.628 20/11/25,05:21:07,09,09,1, 11.9,1,1, -0.526, 10537.430, 227.091, 52617.600 20/11/25,05:21:07,10,09,1, 11.9,1,1, -0.526, 10537.415, 227.092, 52617.618 20/11/25,05:21:07,11,09,1, 11.9,1,1, -0.526, 10537.395, 227.095, 52617.629 20/11/25,05:21:07,12,09,1, 11.9,1,1, -0.526, 10537.415, 227.112, 52617.605 20/11/25,05:21:07,13,09,1, 11.9,1,1, -0.526, 10537.417, 227.106, 52617.608 20/11/25,05:21:07,14,09,1, 11.9,1,1, -0.526, 10537.425, 227.109, 52617.643 20/11/25,05:21:07,15,09,1, 11.9,1,1, -0.526, 10537.414, 227.119, 52617.616 20/11/25,05:21:07,16,09,1, 11.9,1,1, -0.526, 10537.411, 227.122, 52617.597 20/11/25,05:21:07,17,09,1, 11.9,1,1, -0.526, 10537.407, 227.103, 52617.602 20/11/25,05:21:07,18,09,1, 11.9,1,1, -0.526, 10537.407, 227.106, 52617.628 20/11/25,05:21:07,19,09,1, 11.9,1,1, -0.526, 10537.377, 227.101, 52617.639 20/11/25,05:21:08,00,09,1, 11.9,1,1, -0.525, 10537.374, 227.101, 52617.639 20/11/25,05:21:08,01,09,1, 11.9,1,1, -0.525, 10537.391, 227.127, 52617.642 20/11/25,05:21:08,02,09,1, 11.9,1,1, -0.525, 10537.384, 227.122, 52617.597 20/11/25,05:21:08,03,09,1, 11.9,1,1, -0.525, 10537.395, 227.114, 52617.584 20/11/25,05:21:08,04,09,1, 11.9,1,1, -0.525, 10537.390, 227.126, 52617.628 20/11/25,05:21:08,05,09,1, 11.9,1,1, -0.525, 10537.406, 227.135, 52617.628 20/11/25,05:21:08,06,09,1, 11.9,1,1, -0.525, 10537.398, 227.146, 52617.651 20/11/25,05:21:08,07,09,1, 11.9,1,1, -0.525, 10537.416, 227.102, 52617.609 20/11/25,05:21:08,08,09,1, 11.9,1,1, -0.525, 10537.396, 227.123, 52617.605 20/11/25,05:21:08,09,09,1, 11.9,1,1, -0.525, 10537.381, 227.147, 52617.640 20/11/25,05:21:08,10,09,1, 11.9,1,1, -0.525, 10537.397, 227.112, 52617.624 20/11/25,05:21:08,11,09,1, 11.9,1,1, -0.525, 10537.376, 227.117, 52617.666 20/11/25,05:21:08,12,09,1, 11.9,1,1, -0.525, 10537.386, 227.083, 52617.608 20/11/25,05:21:08,13,09,1, 11.9,1,1, -0.525, 10537.368, 227.120, 52617.619 20/11/25,05:21:08,14,09,1, 11.9,1,1, -0.525, 10537.378, 227.123, 52617.630 20/11/25,05:21:08,15,09,1, 11.9,1,1, -0.525, 10537.364, 227.081, 52617.636 20/11/25,05:21:08,16,09,1, 11.9,1,1, -0.525, 10537.375, 227.118, 52617.598 20/11/25,05:21:08,17,09,1, 11.9,1,1, -0.525, 10537.379, 227.120, 52617.635 20/11/25,05:21:08,18,09,1, 11.9,1,1, -0.525, 10537.382, 227.113, 52617.608 20/11/25,05:21:08,19,09,1, 11.9,1,1, -0.525, 10537.365, 227.088, 52617.611 20/11/25,05:21:09,00,09,1, 11.9,1,1, -0.527, 10537.357, 227.088, 52617.611 20/11/25,05:21:09,01,09,1, 11.9,1,1, -0.527, 10537.395, 227.098, 52617.649 20/11/25,05:21:09,02,09,1, 11.9,1,1, -0.527, 10537.377, 227.118, 52617.699 20/11/25,05:21:09,03,09,1, 11.9,1,1, -0.527, 10537.396, 227.121, 52617.601 20/11/25,05:21:09,04,09,1, 11.9,1,1, -0.527, 10537.411, 227.108, 52617.624 20/11/25,05:21:09,05,09,1, 11.9,1,1, -0.527, 10537.373, 227.103, 52617.639 20/11/25,05:21:09,06,09,1, 11.9,1,1, -0.527, 10537.361, 227.107, 52617.654 20/11/25,05:21:09,07,09,1, 11.9,1,1, -0.527, 10537.389, 227.087, 52617.612 20/11/25,05:21:09,08,09,1, 11.9,1,1, -0.527, 10537.349, 227.120, 52617.624 20/11/25,05:21:09,09,09,1, 11.9,1,1, -0.527, 10537.398, 227.119, 52617.643 20/11/25,05:21:09,10,09,1, 11.9,1,1, -0.527, 10537.360, 227.104, 52617.624 20/11/25,05:21:09,11,09,1, 11.9,1,1, -0.527, 10537.372, 227.111, 52617.645 20/11/25,05:21:09,12,09,1, 11.9,1,1, -0.527, 10537.350, 227.101, 52617.577 20/11/25,05:21:09,13,09,1, 11.9,1,1, -0.527, 10537.368, 227.135, 52617.636 20/11/25,05:21:09,14,09,1, 11.9,1,1, -0.527, 10537.363, 227.125, 52617.622 20/11/25,05:21:09,15,09,1, 11.9,1,1, -0.527, 10537.351, 227.100, 52617.629 20/11/25,05:21:09,16,09,1, 11.9,1,1, -0.527, 10537.354, 227.110, 52617.632 20/11/25,05:21:09,17,09,1, 11.9,1,1, -0.527, 10537.357, 227.144, 52617.612 20/11/25,05:21:09,18,09,1, 11.9,1,1, -0.527, 10537.363, 227.114, 52617.595 20/11/25,05:21:09,19,09,1, 11.9,1,1, -0.527, 10537.357, 227.113, 52617.603 20/11/25,05:21:10,00,09,1, 11.9,1,1, -0.527, 10537.349, 227.113, 52617.603 20/11/25,05:21:10,01,09,1, 11.9,1,1, -0.527, 10537.354, 227.120, 52617.588 20/11/25,05:21:10,02,09,1, 11.9,1,1, -0.527, 10537.347, 227.111, 52617.600 20/11/25,05:21:10,03,09,1, 11.9,1,1, -0.527, 10537.355, 227.119, 52617.625 20/11/25,05:21:10,04,09,1, 11.9,1,1, -0.527, 10537.360, 227.135, 52617.601 20/11/25,05:21:10,05,09,1, 11.9,1,1, -0.527, 10537.340, 227.110, 52617.618 20/11/25,05:21:10,06,09,1, 11.9,1,1, -0.527, 10537.363, 227.111, 52617.657 20/11/25,05:21:10,07,09,1, 11.9,1,1, -0.527, 10537.339, 227.117, 52617.598 20/11/25,05:21:10,08,09,1, 11.9,1,1, -0.527, 10537.334, 227.127, 52617.660 20/11/25,05:21:10,09,09,1, 11.9,1,1, -0.527, 10537.328, 227.133, 52617.646 20/11/25,05:21:10,10,09,1, 11.9,1,1, -0.527, 10537.345, 227.126, 52617.651 20/11/25,05:21:10,11,09,1, 11.9,1,1, -0.527, 10537.368, 227.117, 52617.656 20/11/25,05:21:10,12,09,1, 11.9,1,1, -0.527, 10537.352, 227.137, 52617.651 20/11/25,05:21:10,13,09,1, 11.9,1,1, -0.527, 10537.339, 227.118, 52617.642 20/11/25,05:21:10,14,09,1, 11.9,1,1, -0.527, 10537.345, 227.119, 52617.631 20/11/25,05:21:10,15,09,1, 11.9,1,1, -0.527, 10537.345, 227.124, 52617.606 20/11/25,05:21:10,16,09,1, 11.9,1,1, -0.527, 10537.322, 227.130, 52617.625 20/11/25,05:21:10,17,09,1, 11.9,1,1, -0.527, 10537.322, 227.132, 52617.630 20/11/25,05:21:10,18,09,1, 11.9,1,1, -0.527, 10537.332, 227.137, 52617.613 20/11/25,05:21:10,19,09,1, 11.9,1,1, -0.527, 10537.307, 227.155, 52617.900 20/11/25,05:21:11,00,09,1, 11.8,1,1, -0.528, 10537.299, 227.155, 52617.900 20/11/25,05:21:11,01,09,1, 11.8,1,1, -0.528, 10537.328, 227.128, 52617.649 20/11/25,05:21:11,02,09,1, 11.8,1,1, -0.528, 10537.329, 227.101, 52617.671 20/11/25,05:21:11,03,09,1, 11.8,1,1, -0.528, 10537.339, 227.117, 52617.638 20/11/25,05:21:11,04,09,1, 11.8,1,1, -0.528, 10537.357, 227.122, 52617.612 20/11/25,05:21:11,05,09,1, 11.8,1,1, -0.528, 10537.319, 227.128, 52617.652 20/11/25,05:21:11,06,09,1, 11.8,1,1, -0.528, 10537.323, 227.122, 52617.639 20/11/25,05:21:11,07,09,1, 11.8,1,1, -0.528, 10537.320, 227.129, 52617.618 20/11/25,05:21:11,08,09,1, 11.8,1,1, -0.528, 10537.347, 227.105, 52617.647 20/11/25,05:21:11,09,09,1, 11.8,1,1, -0.528, 10537.359, 227.138, 52617.619 20/11/25,05:21:11,10,09,1, 11.8,1,1, -0.528, 10537.345, 227.121, 52617.637 20/11/25,05:21:11,11,09,1, 11.8,1,1, -0.528, 10537.317, 227.101, 52617.630 20/11/25,05:21:11,12,09,1, 11.8,1,1, -0.528, 10537.328, 227.117, 52617.587 20/11/25,05:21:11,13,09,1, 11.8,1,1, -0.528, 10537.327, 227.118, 52617.485 20/11/25,05:21:11,14,09,1, 11.8,1,1, -0.528, 10537.355, 227.112, 52617.639 20/11/25,05:21:11,15,09,1, 11.8,1,1, -0.528, 10537.331, 227.132, 52617.621 20/11/25,05:21:11,16,09,1, 11.8,1,1, -0.528, 10537.315, 227.128, 52617.635 20/11/25,05:21:11,17,09,1, 11.8,1,1, -0.528, 10537.317, 227.154, 52617.636 20/11/25,05:21:11,18,09,1, 11.8,1,1, -0.528, 10537.325, 227.135, 52617.638 20/11/25,05:21:11,19,09,1, 11.8,1,1, -0.528, 10537.314, 227.143, 52617.640 20/11/25,05:21:12,00,09,1, 11.9,1,1, -0.529, 10537.307, 227.143, 52617.640 20/11/25,05:21:12,01,09,1, 11.9,1,1, -0.529, 10537.305, 227.117, 52617.720 20/11/25,05:21:12,02,09,1, 11.9,1,1, -0.529, 10537.299, 227.129, 52617.638 20/11/25,05:21:12,03,09,1, 11.9,1,1, -0.529, 10537.320, 227.118, 52617.655 20/11/25,05:21:12,04,09,1, 11.9,1,1, -0.529, 10537.352, 227.132, 52617.569 20/11/25,05:21:12,05,09,1, 11.9,1,1, -0.529, 10537.339, 227.111, 52617.569 20/11/25,05:21:12,06,09,1, 11.9,1,1, -0.529, 10537.327, 227.124, 52617.616 20/11/25,05:21:12,07,09,1, 11.9,1,1, -0.529, 10537.333, 227.101, 52617.569 20/11/25,05:21:12,08,09,1, 11.9,1,1, -0.529, 10537.306, 227.155, 52617.604 20/11/25,05:21:12,09,09,1, 11.9,1,1, -0.529, 10537.327, 227.148, 52617.625 20/11/25,05:21:12,10,09,1, 11.9,1,1, -0.529, 10537.326, 227.126, 52617.647 20/11/25,05:21:12,11,09,1, 11.9,1,1, -0.529, 10537.289, 227.122, 52617.788 20/11/25,05:21:12,12,09,1, 11.9,1,1, -0.529, 10537.296, 227.131, 52617.683 20/11/25,05:21:12,13,09,1, 11.9,1,1, -0.529, 10537.282, 227.153, 52617.678 20/11/25,05:21:12,14,09,1, 11.9,1,1, -0.529, 10537.274, 227.148, 52617.699 20/11/25,05:21:12,15,09,1, 11.9,1,1, -0.529, 10537.322, 227.157, 52617.691 20/11/25,05:21:12,16,09,1, 11.9,1,1, -0.529, 10537.306, 227.123, 52617.660 20/11/25,05:21:12,17,09,1, 11.9,1,1, -0.529, 10537.305, 227.152, 52617.656 20/11/25,05:21:12,18,09,1, 11.9,1,1, -0.529, 10537.323, 227.146, 52617.705 20/11/25,05:21:12,19,09,1, 11.9,1,1, -0.529, 10537.289, 227.132, 52617.684 20/11/25,05:21:13,00,09,1, 11.9,1,1, -0.526, 10537.282, 227.132, 52617.684 20/11/25,05:21:13,01,09,1, 11.9,1,1, -0.526, 10537.304, 227.136, 52617.688 20/11/25,05:21:13,02,09,1, 11.9,1,1, -0.526, 10537.289, 227.142, 52617.669 20/11/25,05:21:13,03,09,1, 11.9,1,1, -0.526, 10537.329, 227.135, 52617.688 20/11/25,05:21:13,04,09,1, 11.9,1,1, -0.526, 10537.299, 227.101, 52617.656 20/11/25,05:21:13,05,09,1, 11.9,1,1, -0.526, 10537.301, 227.136, 52617.664 20/11/25,05:21:13,06,09,1, 11.9,1,1, -0.526, 10537.287, 227.144, 52617.661 20/11/25,05:21:13,07,09,1, 11.9,1,1, -0.526, 10537.293, 227.130, 52617.689 20/11/25,05:21:13,08,09,1, 11.9,1,1, -0.526, 10537.285, 227.130, 52617.662 20/11/25,05:21:13,09,09,1, 11.9,1,1, -0.526, 10537.274, 227.149, 52617.660 20/11/25,05:21:13,10,09,1, 11.9,1,1, -0.526, 10537.300, 227.141, 52617.661 20/11/25,05:21:13,11,09,1, 11.9,1,1, -0.526, 10537.310, 227.149, 52617.670 20/11/25,05:21:13,12,09,1, 11.9,1,1, -0.526, 10537.287, 227.143, 52617.653 20/11/25,05:21:13,13,09,1, 11.9,1,1, -0.526, 10537.297, 227.147, 52617.677 20/11/25,05:21:13,14,09,1, 11.9,1,1, -0.526, 10537.305, 227.148, 52617.678 20/11/25,05:21:13,15,09,1, 11.9,1,1, -0.526, 10537.296, 227.129, 52617.655 20/11/25,05:21:13,16,09,1, 11.9,1,1, -0.526, 10537.301, 227.132, 52617.683 20/11/25,05:21:13,17,09,1, 11.9,1,1, -0.526, 10537.309, 227.154, 52617.906 20/11/25,05:21:13,18,09,1, 11.9,1,1, -0.526, 10537.312, 227.149, 52617.583 20/11/25,05:21:13,19,09,1, 11.9,1,1, -0.526, 10537.251, 227.159, 52617.644 20/11/25,05:21:14,00,09,1, 11.9,1,1, -0.524, 10537.249, 227.159, 52617.644 20/11/25,05:21:14,01,09,1, 11.9,1,1, -0.524, 10537.282, 227.134, 52617.667 20/11/25,05:21:14,02,09,1, 11.9,1,1, -0.524, 10537.284, 227.157, 52617.642 20/11/25,05:21:14,03,09,1, 11.9,1,1, -0.524, 10537.268, 227.143, 52617.659 20/11/25,05:21:14,04,09,1, 11.9,1,1, -0.524, 10537.271, 227.147, 52617.706 20/11/25,05:21:14,05,09,1, 11.9,1,1, -0.524, 10537.285, 227.172, 52617.636 20/11/25,05:21:14,06,09,1, 11.9,1,1, -0.524, 10537.269, 227.147, 52617.667 20/11/25,05:21:14,07,09,1, 11.9,1,1, -0.524, 10537.275, 227.171, 52617.639 20/11/25,05:21:14,08,09,1, 11.9,1,1, -0.524, 10537.274, 227.135, 52617.667 20/11/25,05:21:14,09,09,1, 11.9,1,1, -0.524, 10537.296, 227.144, 52617.440 20/11/25,05:21:14,10,09,1, 11.9,1,1, -0.524, 10537.265, 227.170, 52617.622 20/11/25,05:21:14,11,09,1, 11.9,1,1, -0.524, 10537.259, 227.151, 52617.643 20/11/25,05:21:14,12,09,1, 11.9,1,1, -0.524, 10537.269, 227.145, 52617.631 20/11/25,05:21:14,13,09,1, 11.9,1,1, -0.524, 10537.273, 227.176, 52617.685 20/11/25,05:21:14,14,09,1, 11.9,1,1, -0.524, 10537.262, 227.154, 52617.648 20/11/25,05:21:14,15,09,1, 11.9,1,1, -0.524, 10537.268, 227.149, 52617.639 20/11/25,05:21:14,16,09,1, 11.9,1,1, -0.524, 10537.265, 227.165, 52617.660 20/11/25,05:21:14,17,09,1, 11.9,1,1, -0.524, 10537.268, 227.161, 52617.653 20/11/25,05:21:14,18,09,1, 11.9,1,1, -0.524, 10537.251, 227.180, 52617.645 20/11/25,05:21:14,19,09,1, 11.9,1,1, -0.524, 10537.250, 227.169, 52617.644 20/11/25,05:21:15,00,09,1, 11.9,1,1, -0.526, 10537.249, 227.169, 52617.644 20/11/25,05:21:15,01,09,1, 11.9,1,1, -0.526, 10537.247, 227.162, 52617.661 20/11/25,05:21:15,02,09,1, 11.9,1,1, -0.526, 10537.233, 227.192, 52617.656 20/11/25,05:21:15,03,09,1, 11.9,1,1, -0.526, 10537.254, 227.153, 52617.656 20/11/25,05:21:15,04,09,1, 11.9,1,1, -0.526, 10537.264, 227.145, 52617.669 20/11/25,05:21:15,05,09,1, 11.9,1,1, -0.526, 10537.246, 227.156, 52617.672 20/11/25,05:21:15,06,09,1, 11.9,1,1, -0.526, 10537.269, 227.167, 52617.709 20/11/25,05:21:15,07,09,1, 11.9,1,1, -0.526, 10537.267, 227.158, 52617.701 20/11/25,05:21:15,08,09,1, 11.9,1,1, -0.526, 10537.254, 227.143, 52617.652 20/11/25,05:21:15,09,09,1, 11.9,1,1, -0.526, 10537.254, 227.150, 52617.675 20/11/25,05:21:15,10,09,1, 11.9,1,1, -0.526, 10537.234, 227.170, 52617.667 20/11/25,05:21:15,11,09,1, 11.9,1,1, -0.526, 10537.241, 227.127, 52617.634 20/11/25,05:21:15,12,09,1, 11.9,1,1, -0.526, 10537.235, 227.162, 52617.642 20/11/25,05:21:15,13,09,1, 11.9,1,1, -0.526, 10537.253, 227.161, 52617.636 20/11/25,05:21:15,14,09,1, 11.9,1,1, -0.526, 10537.222, 227.124, 52617.649 20/11/25,05:21:15,15,09,1, 11.9,1,1, -0.526, 10537.242, 227.153, 52617.677 20/11/25,05:21:15,16,09,1, 11.9,1,1, -0.526, 10537.247, 227.140, 52617.665 20/11/25,05:21:15,17,09,1, 11.9,1,1, -0.526, 10537.256, 227.162, 52617.692 20/11/25,05:21:15,18,09,1, 11.9,1,1, -0.526, 10537.246, 227.142, 52617.676 20/11/25,05:21:15,19,09,1, 11.9,1,1, -0.526, 10537.271, 227.142, 52617.662 20/11/25,05:21:16,00,09,1, 11.9,1,1, -0.527, 10537.266, 227.142, 52617.662 20/11/25,05:21:16,01,09,1, 11.9,1,1, -0.527, 10537.259, 227.143, 52617.670 20/11/25,05:21:16,02,09,1, 11.9,1,1, -0.527, 10537.259, 227.133, 52617.619 20/11/25,05:21:16,03,09,1, 11.9,1,1, -0.527, 10537.237, 227.162, 52617.673 20/11/25,05:21:16,04,09,1, 11.9,1,1, -0.527, 10537.230, 227.134, 52617.639 20/11/25,05:21:16,05,09,1, 11.9,1,1, -0.527, 10537.254, 227.182, 52617.673 20/11/25,05:21:16,06,09,1, 11.9,1,1, -0.527, 10537.257, 227.160, 52617.676 20/11/25,05:21:16,07,09,1, 11.9,1,1, -0.527, 10537.229, 227.189, 52617.683 20/11/25,05:21:16,08,09,1, 11.9,1,1, -0.527, 10537.250, 227.167, 52617.656 20/11/25,05:21:16,09,09,1, 11.9,1,1, -0.527, 10537.239, 227.154, 52617.663 20/11/25,05:21:16,10,09,1, 11.9,1,1, -0.527, 10537.237, 227.169, 52617.689 20/11/25,05:21:16,11,09,1, 11.9,1,1, -0.527, 10537.233, 227.169, 52617.673 20/11/25,05:21:16,12,09,1, 11.9,1,1, -0.527, 10537.232, 227.136, 52617.686 20/11/25,05:21:16,13,09,1, 11.9,1,1, -0.527, 10537.247, 227.148, 52617.652 20/11/25,05:21:16,14,09,1, 11.9,1,1, -0.527, 10537.225, 227.154, 52617.663 20/11/25,05:21:16,15,09,1, 11.9,1,1, -0.527, 10537.228, 227.166, 52617.688 20/11/25,05:21:16,16,09,1, 11.9,1,1, -0.527, 10537.246, 227.181, 52617.683 20/11/25,05:21:16,17,09,1, 11.9,1,1, -0.527, 10537.241, 227.169, 52617.668 20/11/25,05:21:16,18,09,1, 11.9,1,1, -0.527, 10537.202, 227.160, 52617.674 20/11/25,05:21:16,19,09,1, 11.9,1,1, -0.527, 10537.240, 227.164, 52617.657 20/11/25,05:21:17,00,09,1, 11.8,1,1, -0.527, 10537.232, 227.164, 52617.657 20/11/25,05:21:17,01,09,1, 11.8,1,1, -0.527, 10537.231, 227.145, 52617.675 20/11/25,05:21:17,02,09,1, 11.8,1,1, -0.527, 10537.234, 227.169, 52617.674 20/11/25,05:21:17,03,09,1, 11.8,1,1, -0.527, 10537.242, 227.166, 52617.702 20/11/25,05:21:17,04,09,1, 11.8,1,1, -0.527, 10537.238, 227.141, 52617.672 20/11/25,05:21:17,05,09,1, 11.8,1,1, -0.527, 10537.227, 227.155, 52617.680 20/11/25,05:21:17,06,09,1, 11.8,1,1, -0.527, 10537.210, 227.151, 52617.651 20/11/25,05:21:17,07,09,1, 11.8,1,1, -0.527, 10537.223, 227.149, 52617.639 20/11/25,05:21:17,08,09,1, 11.8,1,1, -0.527, 10537.214, 227.162, 52617.516 20/11/25,05:21:17,09,09,1, 11.8,1,1, -0.527, 10537.243, 227.143, 52617.740 20/11/25,05:21:17,10,09,1, 11.8,1,1, -0.527, 10537.249, 227.118, 52617.485 20/11/25,05:21:17,11,09,1, 11.8,1,1, -0.527, 10537.211, 227.146, 52617.739 20/11/25,05:21:17,12,09,1, 11.8,1,1, -0.527, 10537.232, 227.137, 52617.706 20/11/25,05:21:17,13,09,1, 11.8,1,1, -0.527, 10537.197, 227.150, 52617.696 20/11/25,05:21:17,14,09,1, 11.8,1,1, -0.527, 10537.194, 227.137, 52617.713 20/11/25,05:21:17,15,09,1, 11.8,1,1, -0.527, 10537.223, 227.137, 52617.658 20/11/25,05:21:17,16,09,1, 11.8,1,1, -0.527, 10537.223, 227.176, 52617.648 20/11/25,05:21:17,17,09,1, 11.8,1,1, -0.527, 10537.218, 227.139, 52617.653 20/11/25,05:21:17,18,09,1, 11.8,1,1, -0.527, 10537.195, 227.161, 52617.669 20/11/25,05:21:17,19,09,1, 11.8,1,1, -0.527, 10537.203, 227.156, 52617.650 20/11/25,05:21:18,00,09,1, 11.9,1,1, -0.527, 10537.199, 227.156, 52617.650 20/11/25,05:21:18,01,09,1, 11.9,1,1, -0.527, 10537.230, 227.129, 52617.637 20/11/25,05:21:18,02,09,1, 11.9,1,1, -0.527, 10537.215, 227.132, 52617.629 20/11/25,05:21:18,03,09,1, 11.9,1,1, -0.527, 10537.200, 227.143, 52617.640 20/11/25,05:21:18,04,09,1, 11.9,1,1, -0.527, 10537.220, 227.144, 52617.675 20/11/25,05:21:18,05,09,1, 11.9,1,1, -0.527, 10537.215, 227.121, 52617.651 20/11/25,05:21:18,06,09,1, 11.9,1,1, -0.527, 10537.192, 227.157, 52617.644 20/11/25,05:21:18,07,09,1, 11.9,1,1, -0.527, 10537.203, 227.164, 52617.647 20/11/25,05:21:18,08,09,1, 11.9,1,1, -0.527, 10537.210, 227.142, 52617.642 20/11/25,05:21:18,09,09,1, 11.9,1,1, -0.527, 10537.213, 227.130, 52617.631 20/11/25,05:21:18,10,09,1, 11.9,1,1, -0.527, 10537.217, 227.136, 52617.658 20/11/25,05:21:18,11,09,1, 11.9,1,1, -0.527, 10537.230, 227.159, 52617.672 20/11/25,05:21:18,12,09,1, 11.9,1,1, -0.527, 10537.212, 227.167, 52617.642 20/11/25,05:21:18,13,09,1, 11.9,1,1, -0.527, 10537.194, 227.117, 52617.642 20/11/25,05:21:18,14,09,1, 11.9,1,1, -0.527, 10537.209, 227.114, 52617.648 20/11/25,05:21:18,15,09,1, 11.9,1,1, -0.527, 10537.221, 227.140, 52617.678 20/11/25,05:21:18,16,09,1, 11.9,1,1, -0.527, 10537.221, 227.139, 52617.664 20/11/25,05:21:18,17,09,1, 11.9,1,1, -0.527, 10537.209, 227.155, 52617.663 20/11/25,05:21:18,18,09,1, 11.9,1,1, -0.527, 10537.216, 227.144, 52617.647 20/11/25,05:21:18,19,09,1, 11.9,1,1, -0.527, 10537.217, 227.127, 52617.661 20/11/25,05:21:19,00,09,1, 11.8,1,1, -0.525, 10537.215, 227.127, 52617.661 20/11/25,05:21:19,01,09,1, 11.8,1,1, -0.525, 10537.209, 227.128, 52617.630 20/11/25,05:21:19,02,09,1, 11.8,1,1, -0.525, 10537.197, 227.130, 52617.637 20/11/25,05:21:19,03,09,1, 11.8,1,1, -0.525, 10537.209, 227.136, 52617.626 20/11/25,05:21:19,04,09,1, 11.8,1,1, -0.525, 10537.214, 227.144, 52617.638 20/11/25,05:21:19,05,09,1, 11.8,1,1, -0.525, 10537.197, 227.110, 52617.642 20/11/25,05:21:19,06,09,1, 11.8,1,1, -0.525, 10537.220, 227.146, 52617.644 20/11/25,05:21:19,07,09,1, 11.8,1,1, -0.525, 10537.197, 227.122, 52617.630 20/11/25,05:21:19,08,09,1, 11.8,1,1, -0.525, 10537.182, 227.146, 52617.651 20/11/25,05:21:19,09,09,1, 11.8,1,1, -0.525, 10537.192, 227.111, 52617.610 20/11/25,05:21:19,10,09,1, 11.8,1,1, -0.525, 10537.202, 227.104, 52617.635 20/11/25,05:21:19,11,09,1, 11.8,1,1, -0.525, 10537.204, 227.158, 52617.651 20/11/25,05:21:19,12,09,1, 11.8,1,1, -0.525, 10537.208, 227.129, 52617.631 20/11/25,05:21:19,13,09,1, 11.8,1,1, -0.525, 10537.225, 227.141, 52617.607 20/11/25,05:21:19,14,09,1, 11.8,1,1, -0.525, 10537.185, 227.155, 52617.615 20/11/25,05:21:19,15,09,1, 11.8,1,1, -0.525, 10537.185, 227.106, 52617.609 20/11/25,05:21:19,16,09,1, 11.8,1,1, -0.525, 10537.178, 227.127, 52617.630 20/11/25,05:21:19,17,09,1, 11.8,1,1, -0.525, 10537.164, 227.112, 52617.616 20/11/25,05:21:19,18,09,1, 11.8,1,1, -0.525, 10537.179, 227.124, 52617.653 20/11/25,05:21:19,19,09,1, 11.8,1,1, -0.525, 10537.176, 227.127, 52617.684 20/11/25,05:21:20,00,09,1, 11.8,1,1, -0.525, 10537.174, 227.127, 52617.684 20/11/25,05:21:20,01,09,1, 11.8,1,1, -0.525, 10537.189, 227.134, 52617.667 20/11/25,05:21:20,02,09,1, 11.8,1,1, -0.525, 10537.196, 227.124, 52617.644 20/11/25,05:21:20,03,09,1, 11.8,1,1, -0.525, 10537.181, 227.138, 52617.650 20/11/25,05:21:20,04,09,1, 11.8,1,1, -0.525, 10537.183, 227.131, 52617.619 20/11/25,05:21:20,05,09,1, 11.8,1,1, -0.525, 10537.200, 227.129, 52617.621 20/11/25,05:21:20,06,09,1, 11.8,1,1, -0.525, 10537.197, 227.097, 52617.590 20/11/25,05:21:20,07,09,1, 11.8,1,1, -0.525, 10537.188, 227.168, 52617.644 20/11/25,05:21:20,08,09,1, 11.8,1,1, -0.525, 10537.185, 227.120, 52617.617 20/11/25,05:21:20,09,09,1, 11.8,1,1, -0.525, 10537.208, 227.102, 52617.619 20/11/25,05:21:20,10,09,1, 11.8,1,1, -0.525, 10537.207, 227.116, 52617.645 20/11/25,05:21:20,11,09,1, 11.8,1,1, -0.525, 10537.185, 227.101, 52617.626 20/11/25,05:21:20,12,09,1, 11.8,1,1, -0.525, 10537.193, 227.112, 52617.618 20/11/25,05:21:20,13,09,1, 11.8,1,1, -0.525, 10537.216, 227.111, 52617.629 20/11/25,05:21:20,14,09,1, 11.8,1,1, -0.525, 10537.193, 227.106, 52617.653 20/11/25,05:21:20,15,09,1, 11.8,1,1, -0.525, 10537.170, 227.101, 52617.643 20/11/25,05:21:20,16,09,1, 11.8,1,1, -0.525, 10537.186, 227.105, 52617.643 20/11/25,05:21:20,17,09,1, 11.8,1,1, -0.525, 10537.193, 227.109, 52617.622 20/11/25,05:21:20,18,09,1, 11.8,1,1, -0.525, 10537.176, 227.106, 52617.654 20/11/25,05:21:20,19,09,1, 11.8,1,1, -0.525, 10537.210, 227.116, 52617.644 20/11/25,05:21:21,00,09,1, 11.8,1,1, -0.525, 10537.207, 227.116, 52617.644 20/11/25,05:21:21,01,09,1, 11.8,1,1, -0.525, 10537.175, 227.117, 52617.658 20/11/25,05:21:21,02,09,1, 11.8,1,1, -0.525, 10537.200, 227.112, 52617.645 20/11/25,05:21:21,03,09,1, 11.8,1,1, -0.525, 10537.173, 227.120, 52617.648 20/11/25,05:21:21,04,09,1, 11.8,1,1, -0.525, 10537.193, 227.117, 52617.623 20/11/25,05:21:21,05,09,1, 11.8,1,1, -0.525, 10537.190, 227.093, 52617.606 20/11/25,05:21:21,06,09,1, 11.8,1,1, -0.525, 10537.196, 227.108, 52617.655 20/11/25,05:21:21,07,09,1, 11.8,1,1, -0.525, 10537.186, 227.088, 52617.587 20/11/25,05:21:21,08,09,1, 11.8,1,1, -0.525, 10537.166, 227.092, 52617.630 20/11/25,05:21:21,09,09,1, 11.8,1,1, -0.525, 10537.148, 227.104, 52617.642 20/11/25,05:21:21,10,09,1, 11.8,1,1, -0.525, 10537.168, 227.086, 52617.623 20/11/25,05:21:21,11,09,1, 11.8,1,1, -0.525, 10537.163, 227.108, 52617.643 20/11/25,05:21:21,12,09,1, 11.8,1,1, -0.525, 10537.151, 227.097, 52617.634 20/11/25,05:21:21,13,09,1, 11.8,1,1, -0.525, 10537.150, 227.064, 52617.646 20/11/25,05:21:21,14,09,1, 11.8,1,1, -0.525, 10537.141, 227.075, 52617.634 20/11/25,05:21:21,15,09,1, 11.8,1,1, -0.525, 10537.146, 227.092, 52617.656 20/11/25,05:21:21,16,09,1, 11.8,1,1, -0.525, 10537.145, 227.106, 52617.636 20/11/25,05:21:21,17,09,1, 11.8,1,1, -0.525, 10537.154, 227.130, 52617.623 20/11/25,05:21:21,18,09,1, 11.8,1,1, -0.525, 10537.137, 227.108, 52617.614 20/11/25,05:21:21,19,09,1, 11.8,1,1, -0.525, 10537.131, 227.094, 52617.628 20/11/25,05:21:22,00,10,1, 11.9,1,1, -0.525, 10537.124, 227.094, 52617.628 20/11/25,05:21:22,01,10,1, 11.9,1,1, -0.525, 10537.167, 227.108, 52617.643 20/11/25,05:21:22,02,10,1, 11.9,1,1, -0.525, 10537.129, 227.098, 52617.633 20/11/25,05:21:22,03,10,1, 11.9,1,1, -0.525, 10537.139, 227.081, 52617.633 20/11/25,05:21:22,04,10,1, 11.9,1,1, -0.525, 10537.143, 227.108, 52617.609 20/11/25,05:21:22,05,10,1, 11.9,1,1, -0.525, 10537.155, 227.097, 52617.628 20/11/25,05:21:22,06,10,1, 11.9,1,1, -0.525, 10537.149, 227.099, 52617.637 20/11/25,05:21:22,07,10,1, 11.9,1,1, -0.525, 10537.158, 227.071, 52617.627 20/11/25,05:21:22,08,10,1, 11.9,1,1, -0.525, 10537.166, 227.085, 52617.604 20/11/25,05:21:22,09,10,1, 11.9,1,1, -0.525, 10537.152, 227.091, 52617.632 20/11/25,05:21:22,10,10,1, 11.9,1,1, -0.525, 10537.133, 227.096, 52617.626 20/11/25,05:21:22,11,10,1, 11.9,1,1, -0.525, 10537.163, 227.091, 52617.633 20/11/25,05:21:22,12,10,1, 11.9,1,1, -0.525, 10537.170, 227.095, 52617.622 20/11/25,05:21:22,13,10,1, 11.9,1,1, -0.525, 10537.154, 227.085, 52617.632 20/11/25,05:21:22,14,10,1, 11.9,1,1, -0.525, 10537.152, 227.102, 52617.630 20/11/25,05:21:22,15,10,1, 11.9,1,1, -0.525, 10537.150, 227.111, 52617.696 20/11/25,05:21:22,16,10,1, 11.9,1,1, -0.525, 10537.156, 227.096, 52617.655 20/11/25,05:21:22,17,10,1, 11.9,1,1, -0.525, 10537.155, 227.087, 52617.645 20/11/25,05:21:22,18,10,1, 11.9,1,1, -0.525, 10537.152, 227.077, 52617.460 20/11/25,05:21:22,19,10,1, 11.9,1,1, -0.525, 10537.167, 227.069, 52617.664 20/11/25,05:21:23,00,10,1, 11.8,1,1, -0.527, 10537.165, 227.069, 52617.664 20/11/25,05:21:23,01,10,1, 11.8,1,1, -0.527, 10537.141, 227.123, 52617.663 20/11/25,05:21:23,02,10,1, 11.8,1,1, -0.527, 10537.123, 227.087, 52617.663 20/11/25,05:21:23,03,10,1, 11.8,1,1, -0.527, 10537.125, 227.080, 52617.669 20/11/25,05:21:23,04,10,1, 11.8,1,1, -0.527, 10537.120, 227.075, 52617.667 20/11/25,05:21:23,05,10,1, 11.8,1,1, -0.527, 10537.134, 227.088, 52617.659 20/11/25,05:21:23,06,10,1, 11.8,1,1, -0.527, 10537.124, 227.080, 52617.647 20/11/25,05:21:23,07,10,1, 11.8,1,1, -0.527, 10537.122, 227.061, 52617.613 20/11/25,05:21:23,08,10,1, 11.8,1,1, -0.527, 10537.134, 227.063, 52617.634 20/11/25,05:21:23,09,10,1, 11.8,1,1, -0.527, 10537.126, 227.068, 52617.618 20/11/25,05:21:23,10,10,1, 11.8,1,1, -0.527, 10537.131, 227.074, 52617.680 20/11/25,05:21:23,11,10,1, 11.8,1,1, -0.527, 10537.115, 227.065, 52617.650 20/11/25,05:21:23,12,10,1, 11.8,1,1, -0.527, 10537.105, 227.063, 52617.608 20/11/25,05:21:23,13,10,1, 11.8,1,1, -0.527, 10537.117, 227.075, 52617.648 20/11/25,05:21:23,14,10,1, 11.8,1,1, -0.527, 10537.104, 227.079, 52617.606 20/11/25,05:21:23,15,10,1, 11.8,1,1, -0.527, 10537.093, 227.059, 52617.592 20/11/25,05:21:23,16,10,1, 11.8,1,1, -0.527, 10537.102, 227.076, 52617.620 20/11/25,05:21:23,17,10,1, 11.8,1,1, -0.527, 10537.096, 227.052, 52617.638 20/11/25,05:21:23,18,10,1, 11.8,1,1, -0.527, 10537.120, 227.080, 52617.588 20/11/25,05:21:23,19,10,1, 11.8,1,1, -0.527, 10537.099, 227.049, 52617.615 20/11/25,05:21:24,00,09,1, 11.9,1,1, -0.525, 10537.099, 227.049, 52617.615 20/11/25,05:21:24,01,09,1, 11.9,1,1, -0.525, 10537.097, 227.079, 52617.655 20/11/25,05:21:24,02,09,1, 11.9,1,1, -0.525, 10537.092, 227.069, 52617.664 20/11/25,05:21:24,03,09,1, 11.9,1,1, -0.525, 10537.091, 227.048, 52617.630 20/11/25,05:21:24,04,09,1, 11.9,1,1, -0.525, 10537.119, 227.074, 52617.652 20/11/25,05:21:24,05,09,1, 11.9,1,1, -0.525, 10537.100, 227.057, 52617.635 20/11/25,05:21:24,06,09,1, 11.9,1,1, -0.525, 10537.112, 227.078, 52617.621 20/11/25,05:21:24,07,09,1, 11.9,1,1, -0.525, 10537.122, 227.064, 52617.655 20/11/25,05:21:24,08,09,1, 11.9,1,1, -0.525, 10537.114, 227.060, 52617.677 20/11/25,05:21:24,09,09,1, 11.9,1,1, -0.525, 10537.079, 227.038, 52617.633 20/11/25,05:21:24,10,09,1, 11.9,1,1, -0.525, 10537.097, 227.077, 52617.647 20/11/25,05:21:24,11,09,1, 11.9,1,1, -0.525, 10537.111, 227.030, 52617.632 20/11/25,05:21:24,12,09,1, 11.9,1,1, -0.525, 10537.084, 227.040, 52617.655 20/11/25,05:21:24,13,09,1, 11.9,1,1, -0.525, 10537.094, 227.048, 52617.633 20/11/25,05:21:24,14,09,1, 11.9,1,1, -0.525, 10537.092, 227.062, 52617.626 20/11/25,05:21:24,15,09,1, 11.9,1,1, -0.525, 10537.113, 227.066, 52617.609 20/11/25,05:21:24,16,09,1, 11.9,1,1, -0.525, 10537.083, 227.047, 52617.610 20/11/25,05:21:24,17,09,1, 11.9,1,1, -0.525, 10537.073, 227.046, 52617.618 20/11/25,05:21:24,18,09,1, 11.9,1,1, -0.525, 10537.108, 227.039, 52617.655 20/11/25,05:21:24,19,09,1, 11.9,1,1, -0.525, 10537.078, 227.055, 52617.592 20/11/25,05:21:25,00,09,1, 11.9,1,1, -0.522, 10537.074, 227.055, 52617.592 20/11/25,05:21:25,01,09,1, 11.9,1,1, -0.522, 10537.094, 227.034, 52617.613 20/11/25,05:21:25,02,09,1, 11.9,1,1, -0.522, 10537.082, 227.069, 52617.651 20/11/25,05:21:25,03,09,1, 11.9,1,1, -0.522, 10537.090, 227.049, 52617.640 20/11/25,05:21:25,04,09,1, 11.9,1,1, -0.522, 10537.074, 227.048, 52617.664 20/11/25,05:21:25,05,09,1, 11.9,1,1, -0.522, 10537.069, 227.033, 52617.665 20/11/25,05:21:25,06,09,1, 11.9,1,1, -0.522, 10537.104, 227.084, 52617.644 20/11/25,05:21:25,07,09,1, 11.9,1,1, -0.522, 10537.105, 227.050, 52617.656 20/11/25,05:21:25,08,09,1, 11.9,1,1, -0.522, 10537.093, 227.070, 52617.618 20/11/25,05:21:25,09,09,1, 11.9,1,1, -0.522, 10537.077, 227.062, 52617.664 20/11/25,05:21:25,10,09,1, 11.9,1,1, -0.522, 10537.080, 227.063, 52617.649 20/11/25,05:21:25,11,09,1, 11.9,1,1, -0.522, 10537.075, 227.068, 52617.640 20/11/25,05:21:25,12,09,1, 11.9,1,1, -0.522, 10537.091, 227.062, 52617.659 20/11/25,05:21:25,13,09,1, 11.9,1,1, -0.522, 10537.075, 227.049, 52617.620 20/11/25,05:21:25,14,09,1, 11.9,1,1, -0.522, 10537.065, 227.047, 52617.613 20/11/25,05:21:25,15,09,1, 11.9,1,1, -0.522, 10537.092, 227.052, 52617.629 20/11/25,05:21:25,16,09,1, 11.9,1,1, -0.522, 10537.070, 227.067, 52617.629 20/11/25,05:21:25,17,09,1, 11.9,1,1, -0.522, 10537.049, 227.045, 52617.625 20/11/25,05:21:25,18,09,1, 11.9,1,1, -0.522, 10537.074, 227.022, 52617.592 20/11/25,05:21:25,19,09,1, 11.9,1,1, -0.522, 10537.063, 227.045, 52617.603 20/11/25,05:21:26,00,09,1, 11.9,1,1, -0.522, 10537.057, 227.045, 52617.603 20/11/25,05:21:26,01,09,1, 11.9,1,1, -0.522, 10537.046, 227.046, 52617.632 20/11/25,05:21:26,02,09,1, 11.9,1,1, -0.522, 10537.057, 227.020, 52617.619 20/11/25,05:21:26,03,09,1, 11.9,1,1, -0.522, 10537.058, 227.036, 52617.620 20/11/25,05:21:26,04,09,1, 11.9,1,1, -0.522, 10537.068, 227.053, 52617.607 20/11/25,05:21:26,05,09,1, 11.9,1,1, -0.522, 10537.079, 227.068, 52617.649 20/11/25,05:21:26,06,09,1, 11.9,1,1, -0.522, 10537.046, 227.026, 52617.597 20/11/25,05:21:26,07,09,1, 11.9,1,1, -0.522, 10537.051, 227.046, 52617.629 20/11/25,05:21:26,08,09,1, 11.9,1,1, -0.522, 10537.050, 227.039, 52617.605 20/11/25,05:21:26,09,09,1, 11.9,1,1, -0.522, 10537.046, 227.049, 52617.619 20/11/25,05:21:26,10,09,1, 11.9,1,1, -0.522, 10537.048, 227.033, 52617.612 20/11/25,05:21:26,11,09,1, 11.9,1,1, -0.522, 10537.034, 227.049, 52617.610 20/11/25,05:21:26,12,09,1, 11.9,1,1, -0.522, 10537.051, 227.029, 52617.649 20/11/25,05:21:26,13,09,1, 11.9,1,1, -0.522, 10537.048, 227.034, 52617.567 20/11/25,05:21:26,14,09,1, 11.9,1,1, -0.522, 10537.037, 227.013, 52617.594 20/11/25,05:21:26,15,09,1, 11.9,1,1, -0.522, 10537.043, 227.040, 52617.623 20/11/25,05:21:26,16,09,1, 11.9,1,1, -0.522, 10537.065, 227.022, 52617.598 20/11/25,05:21:26,17,09,1, 11.9,1,1, -0.522, 10537.043, 227.036, 52617.623 20/11/25,05:21:26,18,09,1, 11.9,1,1, -0.522, 10537.051, 227.034, 52617.631 20/11/25,05:21:26,19,09,1, 11.9,1,1, -0.522, 10537.043, 227.017, 52617.613 20/11/25,05:21:27,00,09,1, 11.9,1,1, -0.526, 10537.040, 227.017, 52617.613 20/11/25,05:21:27,01,09,1, 11.9,1,1, -0.526, 10537.029, 227.036, 52617.545 20/11/25,05:21:27,02,09,1, 11.9,1,1, -0.526, 10537.028, 227.020, 52617.610 20/11/25,05:21:27,03,09,1, 11.9,1,1, -0.526, 10537.018, 227.026, 52617.545 20/11/25,05:21:27,04,09,1, 11.9,1,1, -0.526, 10537.041, 227.059, 52617.575 20/11/25,05:21:27,05,09,1, 11.9,1,1, -0.526, 10537.037, 227.048, 52617.593 20/11/25,05:21:27,06,09,1, 11.9,1,1, -0.526, 10537.020, 227.053, 52617.583 20/11/25,05:21:27,07,09,1, 11.9,1,1, -0.526, 10537.014, 227.036, 52617.608 20/11/25,05:21:27,08,09,1, 11.9,1,1, -0.526, 10537.031, 227.036, 52617.626 20/11/25,05:21:27,09,09,1, 11.9,1,1, -0.526, 10537.024, 227.042, 52617.594 20/11/25,05:21:27,10,09,1, 11.9,1,1, -0.526, 10537.023, 227.029, 52617.573 20/11/25,05:21:27,11,09,1, 11.9,1,1, -0.526, 10536.998, 227.029, 52617.624 20/11/25,05:21:27,12,09,1, 11.9,1,1, -0.526, 10536.994, 227.024, 52617.553 20/11/25,05:21:27,13,09,1, 11.9,1,1, -0.526, 10537.014, 227.028, 52617.549 20/11/25,05:21:27,14,09,1, 11.9,1,1, -0.526, 10536.967, 227.031, 52617.676 20/11/25,05:21:27,15,09,1, 11.9,1,1, -0.526, 10536.989, 227.005, 52617.622 20/11/25,05:21:27,16,09,1, 11.9,1,1, -0.526, 10536.992, 227.021, 52617.604 20/11/25,05:21:27,17,09,1, 11.9,1,1, -0.526, 10536.969, 226.997, 52617.583 20/11/25,05:21:27,18,09,1, 11.9,1,1, -0.526, 10536.994, 227.025, 52617.610 20/11/25,05:21:27,19,09,1, 11.9,1,1, -0.526, 10537.014, 227.023, 52617.653 20/11/25,05:21:28,00,09,1, 11.9,1,1, -0.524, 10537.007, 227.023, 52617.653 20/11/25,05:21:28,01,09,1, 11.9,1,1, -0.524, 10537.001, 226.993, 52617.592 20/11/25,05:21:28,02,09,1, 11.9,1,1, -0.524, 10537.013, 227.011, 52617.660 20/11/25,05:21:28,03,09,1, 11.9,1,1, -0.524, 10536.994, 227.000, 52617.630 20/11/25,05:21:28,04,09,1, 11.9,1,1, -0.524, 10536.997, 227.004, 52617.596 20/11/25,05:21:28,05,09,1, 11.9,1,1, -0.524, 10537.011, 227.012, 52617.604 20/11/25,05:21:28,06,09,1, 11.9,1,1, -0.524, 10536.991, 227.030, 52617.642 20/11/25,05:21:28,07,09,1, 11.9,1,1, -0.524, 10537.004, 227.008, 52617.628 20/11/25,05:21:28,08,09,1, 11.9,1,1, -0.524, 10536.983, 227.021, 52617.590 20/11/25,05:21:28,09,09,1, 11.9,1,1, -0.524, 10536.990, 227.024, 52617.552 20/11/25,05:21:28,10,09,1, 11.9,1,1, -0.524, 10536.981, 227.045, 52617.665 20/11/25,05:21:28,11,09,1, 11.9,1,1, -0.524, 10536.980, 227.011, 52617.621 20/11/25,05:21:28,12,09,1, 11.9,1,1, -0.524, 10536.991, 227.021, 52617.604 20/11/25,05:21:28,13,09,1, 11.9,1,1, -0.524, 10536.986, 227.004, 52617.623 20/11/25,05:21:28,14,09,1, 11.9,1,1, -0.524, 10536.993, 226.999, 52617.610 20/11/25,05:21:28,15,09,1, 11.9,1,1, -0.524, 10536.981, 227.030, 52617.608 20/11/25,05:21:28,16,09,1, 11.9,1,1, -0.524, 10536.986, 227.003, 52617.564 20/11/25,05:21:28,17,09,1, 11.9,1,1, -0.524, 10536.987, 227.026, 52617.596 20/11/25,05:21:28,18,09,1, 11.9,1,1, -0.524, 10536.951, 227.030, 52617.590 20/11/25,05:21:28,19,09,1, 11.9,1,1, -0.524, 10536.980, 227.028, 52617.579 20/11/25,05:21:29,00,09,1, 11.9,1,1, -0.527, 10536.973, 227.028, 52617.579 20/11/25,05:21:29,01,09,1, 11.9,1,1, -0.527, 10536.959, 227.037, 52617.585 20/11/25,05:21:29,02,09,1, 11.9,1,1, -0.527, 10536.979, 227.057, 52617.578 20/11/25,05:21:29,03,09,1, 11.9,1,1, -0.527, 10536.962, 227.016, 52617.592 20/11/25,05:21:29,04,09,1, 11.9,1,1, -0.527, 10536.960, 227.004, 52617.577 20/11/25,05:21:29,05,09,1, 11.9,1,1, -0.527, 10536.955, 227.016, 52617.580 20/11/25,05:21:29,06,09,1, 11.9,1,1, -0.527, 10536.942, 227.022, 52617.550 20/11/25,05:21:29,07,09,1, 11.9,1,1, -0.527, 10536.972, 227.042, 52617.624 20/11/25,05:21:29,08,09,1, 11.9,1,1, -0.527, 10536.956, 227.044, 52617.599 20/11/25,05:21:29,09,09,1, 11.9,1,1, -0.527, 10536.942, 227.010, 52617.571 20/11/25,05:21:29,10,09,1, 11.9,1,1, -0.527, 10536.968, 227.005, 52617.563 20/11/25,05:21:29,11,09,1, 11.9,1,1, -0.527, 10536.953, 227.047, 52617.632 20/11/25,05:21:29,12,09,1, 11.9,1,1, -0.527, 10536.955, 227.030, 52617.607 20/11/25,05:21:29,13,09,1, 11.9,1,1, -0.527, 10536.957, 227.058, 52617.605 20/11/25,05:21:29,14,09,1, 11.9,1,1, -0.527, 10536.949, 227.022, 52617.593 20/11/25,05:21:29,15,09,1, 11.9,1,1, -0.527, 10536.965, 227.056, 52617.619 20/11/25,05:21:29,16,09,1, 11.9,1,1, -0.527, 10536.978, 227.034, 52617.606 20/11/25,05:21:29,17,09,1, 11.9,1,1, -0.527, 10536.948, 227.014, 52617.611 20/11/25,05:21:29,18,09,1, 11.9,1,1, -0.527, 10536.936, 227.042, 52617.605 20/11/25,05:21:29,19,09,1, 11.9,1,1, -0.527, 10536.941, 227.037, 52617.605 20/11/25,05:21:30,00,09,1, 11.9,1,1, -0.523, 10536.940, 227.037, 52617.605 20/11/25,05:21:30,01,09,1, 11.9,1,1, -0.523, 10536.963, 227.050, 52617.621 20/11/25,05:21:30,02,09,1, 11.9,1,1, -0.523, 10536.954, 227.011, 52617.614 20/11/25,05:21:30,03,09,1, 11.9,1,1, -0.523, 10536.952, 227.018, 52617.596 20/11/25,05:21:30,04,09,1, 11.9,1,1, -0.523, 10536.943, 227.033, 52617.617 20/11/25,05:21:30,05,09,1, 11.9,1,1, -0.523, 10536.938, 227.038, 52617.609 20/11/25,05:21:30,06,09,1, 11.9,1,1, -0.523, 10536.976, 227.043, 52617.700 20/11/25,05:21:30,07,09,1, 11.9,1,1, -0.523, 10536.903, 227.032, 52617.613 20/11/25,05:21:30,08,09,1, 11.9,1,1, -0.523, 10536.943, 227.034, 52617.668 20/11/25,05:21:30,09,09,1, 11.9,1,1, -0.523, 10536.939, 227.032, 52617.623 20/11/25,05:21:30,10,09,1, 11.9,1,1, -0.523, 10536.944, 227.033, 52617.647 20/11/25,05:21:30,11,09,1, 11.9,1,1, -0.523, 10536.917, 227.018, 52617.604 20/11/25,05:21:30,12,09,1, 11.9,1,1, -0.523, 10536.946, 227.056, 52617.602 20/11/25,05:21:30,13,09,1, 11.9,1,1, -0.523, 10536.962, 227.044, 52617.610 20/11/25,05:21:30,14,09,1, 11.9,1,1, -0.523, 10536.955, 227.030, 52617.570 20/11/25,05:21:30,15,09,1, 11.9,1,1, -0.523, 10536.954, 227.058, 52617.610 20/11/25,05:21:30,16,09,1, 11.9,1,1, -0.523, 10536.937, 227.026, 52617.601 20/11/25,05:21:30,17,09,1, 11.9,1,1, -0.523, 10536.935, 227.026, 52617.611 20/11/25,05:21:30,18,09,1, 11.9,1,1, -0.523, 10536.949, 227.044, 52617.621 20/11/25,05:21:30,19,09,1, 11.9,1,1, -0.523, 10536.935, 227.037, 52617.599 20/11/25,05:21:31,00,09,1, 11.9,1,1, -0.525, 10536.932, 227.037, 52617.599 20/11/25,05:21:31,01,09,1, 11.9,1,1, -0.525, 10536.928, 227.047, 52617.592 20/11/25,05:21:31,02,09,1, 11.9,1,1, -0.525, 10536.889, 227.021, 52617.423 20/11/25,05:21:31,03,09,1, 11.9,1,1, -0.525, 10536.967, 227.052, 52617.688 20/11/25,05:21:31,04,09,1, 11.9,1,1, -0.525, 10536.974, 227.013, 52617.554 20/11/25,05:21:31,05,09,1, 11.9,1,1, -0.525, 10536.970, 227.035, 52617.573 20/11/25,05:21:31,06,09,1, 11.9,1,1, -0.525, 10536.960, 227.051, 52617.837 20/11/25,05:21:31,07,09,1, 11.9,1,1, -0.525, 10536.965, 227.035, 52617.474 20/11/25,05:21:31,08,09,1, 11.9,1,1, -0.525, 10536.951, 227.037, 52617.528 20/11/25,05:21:31,09,09,1, 11.9,1,1, -0.525, 10536.945, 227.013, 52617.549 20/11/25,05:21:31,10,09,1, 11.9,1,1, -0.525, 10536.952, 227.029, 52617.587 20/11/25,05:21:31,11,09,1, 11.9,1,1, -0.525, 10536.926, 227.031, 52617.602 20/11/25,05:21:31,12,09,1, 11.9,1,1, -0.525, 10536.947, 227.039, 52617.597 20/11/25,05:21:31,13,09,1, 11.9,1,1, -0.525, 10536.972, 227.048, 52617.620 20/11/25,05:21:31,14,09,1, 11.9,1,1, -0.525, 10536.933, 227.014, 52617.552 20/11/25,05:21:31,15,09,1, 11.9,1,1, -0.525, 10536.930, 227.022, 52617.582 20/11/25,05:21:31,16,09,1, 11.9,1,1, -0.525, 10536.946, 227.037, 52617.588 20/11/25,05:21:31,17,09,1, 11.9,1,1, -0.525, 10536.934, 227.002, 52617.588 20/11/25,05:21:31,18,09,1, 11.9,1,1, -0.525, 10536.941, 227.039, 52617.611 20/11/25,05:21:31,19,09,1, 11.9,1,1, -0.525, 10536.941, 227.037, 52617.624 20/11/25,05:21:32,00,10,1, 11.9,1,1, -0.526, 10536.940, 227.037, 52617.624 20/11/25,05:21:32,01,10,1, 11.9,1,1, -0.526, 10536.960, 227.027, 52617.577 20/11/25,05:21:32,02,10,1, 11.9,1,1, -0.526, 10536.925, 227.027, 52617.625 20/11/25,05:21:32,03,10,1, 11.9,1,1, -0.526, 10536.968, 227.031, 52617.614 20/11/25,05:21:32,04,10,1, 11.9,1,1, -0.526, 10536.911, 227.009, 52617.593 20/11/25,05:21:32,05,10,1, 11.9,1,1, -0.526, 10536.938, 227.007, 52617.605 20/11/25,05:21:32,06,10,1, 11.9,1,1, -0.526, 10536.926, 227.015, 52617.589 20/11/25,05:21:32,07,10,1, 11.9,1,1, -0.526, 10536.941, 227.024, 52617.625 20/11/25,05:21:32,08,10,1, 11.9,1,1, -0.526, 10536.952, 227.027, 52617.595 20/11/25,05:21:32,09,10,1, 11.9,1,1, -0.526, 10536.957, 227.053, 52617.598 20/11/25,05:21:32,10,10,1, 11.9,1,1, -0.526, 10536.957, 227.019, 52617.632 20/11/25,05:21:32,11,10,1, 11.9,1,1, -0.526, 10536.957, 227.007, 52617.565 20/11/25,05:21:32,12,10,1, 11.9,1,1, -0.526, 10536.941, 227.034, 52617.597 20/11/25,05:21:32,13,10,1, 11.9,1,1, -0.526, 10536.960, 227.046, 52617.578 20/11/25,05:21:32,14,10,1, 11.9,1,1, -0.526, 10536.963, 227.023, 52617.566 20/11/25,05:21:32,15,10,1, 11.9,1,1, -0.526, 10536.911, 227.002, 52617.574 20/11/25,05:21:32,16,10,1, 11.9,1,1, -0.526, 10536.959, 227.023, 52617.592 20/11/25,05:21:32,17,10,1, 11.9,1,1, -0.526, 10536.962, 227.049, 52617.604 20/11/25,05:21:32,18,10,1, 11.9,1,1, -0.526, 10536.940, 227.036, 52617.621 20/11/25,05:21:32,19,10,1, 11.9,1,1, -0.526, 10536.953, 227.051, 52617.601 20/11/25,05:21:33,00,10,1, 11.9,1,1, -0.527, 10536.948, 227.051, 52617.601 20/11/25,05:21:33,01,10,1, 11.9,1,1, -0.527, 10536.931, 227.015, 52617.527 20/11/25,05:21:33,02,10,1, 11.9,1,1, -0.527, 10536.948, 227.034, 52617.614 20/11/25,05:21:33,03,10,1, 11.9,1,1, -0.527, 10536.954, 227.037, 52617.586 20/11/25,05:21:33,04,10,1, 11.9,1,1, -0.527, 10536.946, 227.026, 52617.602 20/11/25,05:21:33,05,10,1, 11.9,1,1, -0.527, 10536.945, 227.034, 52617.617 20/11/25,05:21:33,06,10,1, 11.9,1,1, -0.527, 10536.969, 227.031, 52617.597 20/11/25,05:21:33,07,10,1, 11.9,1,1, -0.527, 10536.946, 227.007, 52617.563 20/11/25,05:21:33,08,10,1, 11.9,1,1, -0.527, 10536.944, 227.034, 52617.615 20/11/25,05:21:33,09,10,1, 11.9,1,1, -0.527, 10536.936, 226.984, 52617.545 20/11/25,05:21:33,10,10,1, 11.9,1,1, -0.527, 10536.941, 227.026, 52617.550 20/11/25,05:21:33,11,10,1, 11.9,1,1, -0.527, 10536.939, 227.015, 52617.529 20/11/25,05:21:33,12,10,1, 11.9,1,1, -0.527, 10536.946, 226.996, 52617.584 20/11/25,05:21:33,13,10,1, 11.9,1,1, -0.527, 10536.922, 226.978, 52617.543 20/11/25,05:21:33,14,10,1, 11.9,1,1, -0.527, 10536.961, 227.010, 52617.559 20/11/25,05:21:33,15,10,1, 11.9,1,1, -0.527, 10536.925, 227.003, 52617.570 20/11/25,05:21:33,16,10,1, 11.9,1,1, -0.527, 10536.950, 227.024, 52617.587 20/11/25,05:21:33,17,10,1, 11.9,1,1, -0.527, 10536.943, 227.000, 52617.558 20/11/25,05:21:33,18,10,1, 11.9,1,1, -0.527, 10536.921, 226.998, 52617.604 20/11/25,05:21:33,19,10,1, 11.9,1,1, -0.527, 10536.923, 226.991, 52617.570 20/11/25,05:21:34,00,09,1, 11.9,1,1, -0.525, 10536.915, 226.991, 52617.570 20/11/25,05:21:34,01,09,1, 11.9,1,1, -0.525, 10536.928, 226.969, 52617.572 20/11/25,05:21:34,02,09,1, 11.9,1,1, -0.525, 10536.939, 227.007, 52617.619 20/11/25,05:21:34,03,09,1, 11.9,1,1, -0.525, 10536.939, 226.977, 52617.582 20/11/25,05:21:34,04,09,1, 11.9,1,1, -0.525, 10536.937, 227.008, 52617.573 20/11/25,05:21:34,05,09,1, 11.9,1,1, -0.525, 10536.948, 226.991, 52617.577 20/11/25,05:21:34,06,09,1, 11.9,1,1, -0.525, 10536.957, 227.003, 52617.588 20/11/25,05:21:34,07,09,1, 11.9,1,1, -0.525, 10536.937, 227.016, 52617.591 20/11/25,05:21:34,08,09,1, 11.9,1,1, -0.525, 10536.933, 227.010, 52617.562 20/11/25,05:21:34,09,09,1, 11.9,1,1, -0.525, 10536.954, 227.006, 52617.595 20/11/25,05:21:34,10,09,1, 11.9,1,1, -0.525, 10536.950, 227.012, 52617.606 20/11/25,05:21:34,11,09,1, 11.9,1,1, -0.525, 10536.968, 227.005, 52617.594 20/11/25,05:21:34,12,09,1, 11.9,1,1, -0.525, 10536.949, 227.017, 52617.607 20/11/25,05:21:34,13,09,1, 11.9,1,1, -0.525, 10536.923, 226.995, 52617.580 20/11/25,05:21:34,14,09,1, 11.9,1,1, -0.525, 10536.958, 227.013, 52617.568 20/11/25,05:21:34,15,09,1, 11.9,1,1, -0.525, 10536.942, 227.008, 52617.604 20/11/25,05:21:34,16,09,1, 11.9,1,1, -0.525, 10536.952, 226.986, 52617.594 20/11/25,05:21:34,17,09,1, 11.9,1,1, -0.525, 10536.935, 226.976, 52617.603 20/11/25,05:21:34,18,09,1, 11.9,1,1, -0.525, 10536.940, 227.017, 52617.574 20/11/25,05:21:34,19,09,1, 11.9,1,1, -0.525, 10536.935, 227.010, 52617.560 20/11/25,05:21:35,00,10,1, 11.9,1,1, -0.524, 10536.932, 227.010, 52617.560 20/11/25,05:21:35,01,10,1, 11.9,1,1, -0.524, 10536.935, 227.036, 52617.602 20/11/25,05:21:35,02,10,1, 11.9,1,1, -0.524, 10536.959, 227.026, 52617.619 20/11/25,05:21:35,03,10,1, 11.9,1,1, -0.524, 10536.965, 227.009, 52617.556 20/11/25,05:21:35,04,10,1, 11.9,1,1, -0.524, 10536.946, 226.991, 52617.573 20/11/25,05:21:35,05,10,1, 11.9,1,1, -0.524, 10536.982, 226.990, 52617.565 20/11/25,05:21:35,06,10,1, 11.9,1,1, -0.524, 10536.955, 226.984, 52617.568 20/11/25,05:21:35,07,10,1, 11.9,1,1, -0.524, 10536.951, 226.985, 52617.559 20/11/25,05:21:35,08,10,1, 11.9,1,1, -0.524, 10536.959, 226.985, 52617.589 20/11/25,05:21:35,09,10,1, 11.9,1,1, -0.524, 10536.960, 226.974, 52617.570 20/11/25,05:21:35,10,10,1, 11.9,1,1, -0.524, 10536.956, 226.993, 52617.578 20/11/25,05:21:35,11,10,1, 11.9,1,1, -0.524, 10536.966, 227.005, 52617.552 20/11/25,05:21:35,12,10,1, 11.9,1,1, -0.524, 10536.962, 226.995, 52617.590 20/11/25,05:21:35,13,10,1, 11.9,1,1, -0.524, 10536.968, 226.959, 52617.561 20/11/25,05:21:35,14,10,1, 11.9,1,1, -0.524, 10536.945, 226.980, 52617.594 20/11/25,05:21:35,15,10,1, 11.9,1,1, -0.524, 10536.967, 226.968, 52617.548 20/11/25,05:21:35,16,10,1, 11.9,1,1, -0.524, 10536.955, 226.971, 52617.537 20/11/25,05:21:35,17,10,1, 11.9,1,1, -0.524, 10536.949, 226.962, 52617.536 20/11/25,05:21:35,18,10,1, 11.9,1,1, -0.524, 10536.981, 226.970, 52617.563 20/11/25,05:21:35,19,10,1, 11.9,1,1, -0.524, 10536.983, 226.941, 52617.552 20/11/25,05:21:36,00,10,1, 11.9,1,1, -0.525, 10536.982, 226.941, 52617.552 20/11/25,05:21:36,01,10,1, 11.9,1,1, -0.525, 10536.990, 226.999, 52617.580 20/11/25,05:21:36,02,10,1, 11.9,1,1, -0.525, 10536.967, 226.995, 52617.579 20/11/25,05:21:36,03,10,1, 11.9,1,1, -0.525, 10536.959, 226.963, 52617.502 20/11/25,05:21:36,04,10,1, 11.9,1,1, -0.525, 10536.998, 226.986, 52617.565 20/11/25,05:21:36,05,10,1, 11.9,1,1, -0.525, 10536.957, 226.956, 52617.557 20/11/25,05:21:36,06,10,1, 11.9,1,1, -0.525, 10536.961, 226.967, 52617.562 20/11/25,05:21:36,07,10,1, 11.9,1,1, -0.525, 10536.981, 227.003, 52617.589 20/11/25,05:21:36,08,10,1, 11.9,1,1, -0.525, 10536.947, 226.960, 52617.523 20/11/25,05:21:36,09,10,1, 11.9,1,1, -0.525, 10536.971, 226.969, 52617.530 20/11/25,05:21:36,10,10,1, 11.9,1,1, -0.525, 10536.984, 226.992, 52617.527 20/11/25,05:21:36,11,10,1, 11.9,1,1, -0.525, 10536.976, 226.976, 52617.550 20/11/25,05:21:36,12,10,1, 11.9,1,1, -0.525, 10536.959, 226.953, 52617.528 20/11/25,05:21:36,13,10,1, 11.9,1,1, -0.525, 10536.974, 226.981, 52617.548 20/11/25,05:21:36,14,10,1, 11.9,1,1, -0.525, 10536.984, 226.976, 52617.562 20/11/25,05:21:36,15,10,1, 11.9,1,1, -0.525, 10536.961, 226.943, 52617.495 20/11/25,05:21:36,16,10,1, 11.9,1,1, -0.525, 10536.973, 226.951, 52617.514 20/11/25,05:21:36,17,10,1, 11.9,1,1, -0.525, 10536.973, 226.962, 52617.513 20/11/25,05:21:36,18,10,1, 11.9,1,1, -0.525, 10536.987, 226.965, 52617.550 20/11/25,05:21:36,19,10,1, 11.9,1,1, -0.525, 10536.987, 226.945, 52617.521 20/11/25,05:21:37,00,10,1, 11.9,1,1, -0.526, 10536.982, 226.945, 52617.521 20/11/25,05:21:37,01,10,1, 11.9,1,1, -0.526, 10536.987, 226.964, 52617.554 20/11/25,05:21:37,02,10,1, 11.9,1,1, -0.526, 10536.988, 226.995, 52617.551 20/11/25,05:21:37,03,10,1, 11.9,1,1, -0.526, 10536.980, 226.954, 52617.503 20/11/25,05:21:37,04,10,1, 11.9,1,1, -0.526, 10536.983, 226.951, 52617.528 20/11/25,05:21:37,05,10,1, 11.9,1,1, -0.526, 10536.982, 226.964, 52617.543 20/11/25,05:21:37,06,10,1, 11.9,1,1, -0.526, 10536.981, 226.944, 52617.535 20/11/25,05:21:37,07,10,1, 11.9,1,1, -0.526, 10536.992, 226.950, 52617.514 20/11/25,05:21:37,08,10,1, 11.9,1,1, -0.526, 10536.991, 226.955, 52617.564 20/11/25,05:21:37,09,10,1, 11.9,1,1, -0.526, 10536.977, 226.957, 52617.553 20/11/25,05:21:37,10,10,1, 11.9,1,1, -0.526, 10536.967, 226.938, 52617.494 20/11/25,05:21:37,11,10,1, 11.9,1,1, -0.526, 10536.996, 226.971, 52617.528 20/11/25,05:21:37,12,10,1, 11.9,1,1, -0.526, 10537.000, 226.950, 52617.559 20/11/25,05:21:37,13,10,1, 11.9,1,1, -0.526, 10536.983, 226.946, 52617.529 20/11/25,05:21:37,14,10,1, 11.9,1,1, -0.526, 10536.966, 226.950, 52617.540 20/11/25,05:21:37,15,10,1, 11.9,1,1, -0.526, 10536.993, 226.932, 52617.590 20/11/25,05:21:37,16,10,1, 11.9,1,1, -0.526, 10536.973, 226.958, 52617.548 20/11/25,05:21:37,17,10,1, 11.9,1,1, -0.526, 10536.988, 226.960, 52617.564 20/11/25,05:21:37,18,10,1, 11.9,1,1, -0.526, 10536.993, 226.937, 52617.530 20/11/25,05:21:37,19,10,1, 11.9,1,1, -0.526, 10536.990, 226.927, 52617.550 20/11/25,05:21:38,00,10,1, 11.8,1,1, -0.524, 10536.990, 226.927, 52617.550 20/11/25,05:21:38,01,10,1, 11.8,1,1, -0.524, 10537.013, 226.937, 52617.558 20/11/25,05:21:38,02,10,1, 11.8,1,1, -0.524, 10537.024, 226.950, 52617.539 20/11/25,05:21:38,03,10,1, 11.8,1,1, -0.524, 10536.991, 226.951, 52617.555 20/11/25,05:21:38,04,10,1, 11.8,1,1, -0.524, 10537.000, 226.925, 52617.512 20/11/25,05:21:38,05,10,1, 11.8,1,1, -0.524, 10536.992, 226.945, 52617.523 20/11/25,05:21:38,06,10,1, 11.8,1,1, -0.524, 10536.991, 226.937, 52617.525 20/11/25,05:21:38,07,10,1, 11.8,1,1, -0.524, 10537.012, 226.957, 52617.534 20/11/25,05:21:38,08,10,1, 11.8,1,1, -0.524, 10537.001, 226.922, 52617.499 20/11/25,05:21:38,09,10,1, 11.8,1,1, -0.524, 10536.992, 226.924, 52617.541 20/11/25,05:21:38,10,10,1, 11.8,1,1, -0.524, 10536.973, 226.954, 52617.569 20/11/25,05:21:38,11,10,1, 11.8,1,1, -0.524, 10536.984, 226.907, 52617.522 20/11/25,05:21:38,12,10,1, 11.8,1,1, -0.524, 10537.007, 226.939, 52617.565 20/11/25,05:21:38,13,10,1, 11.8,1,1, -0.524, 10536.977, 226.912, 52617.545 20/11/25,05:21:38,14,10,1, 11.8,1,1, -0.524, 10536.997, 226.945, 52617.552 20/11/25,05:21:38,15,10,1, 11.8,1,1, -0.524, 10537.019, 226.967, 52617.577 20/11/25,05:21:38,16,10,1, 11.8,1,1, -0.524, 10537.043, 226.965, 52617.532 20/11/25,05:21:38,17,10,1, 11.8,1,1, -0.524, 10537.007, 226.892, 52617.486 20/11/25,05:21:38,18,10,1, 11.8,1,1, -0.524, 10536.997, 226.920, 52617.477 20/11/25,05:21:38,19,10,1, 11.8,1,1, -0.524, 10537.010, 226.953, 52617.537 20/11/25,05:21:39,00,10,1, 11.9,1,1, -0.523, 10537.007, 226.953, 52617.537 20/11/25,05:21:39,01,10,1, 11.9,1,1, -0.523, 10536.972, 226.890, 52617.474 20/11/25,05:21:39,02,10,1, 11.9,1,1, -0.523, 10537.003, 226.890, 52617.461 20/11/25,05:21:39,03,10,1, 11.9,1,1, -0.523, 10537.041, 226.918, 52617.552 20/11/25,05:21:39,04,10,1, 11.9,1,1, -0.523, 10537.004, 226.898, 52617.492 20/11/25,05:21:39,05,10,1, 11.9,1,1, -0.523, 10537.023, 226.883, 52617.493 20/11/25,05:21:39,06,10,1, 11.9,1,1, -0.523, 10537.002, 226.886, 52617.468 20/11/25,05:21:39,07,10,1, 11.9,1,1, -0.523, 10537.007, 226.885, 52617.516 20/11/25,05:21:39,08,10,1, 11.9,1,1, -0.523, 10537.010, 226.911, 52617.513 20/11/25,05:21:39,09,10,1, 11.9,1,1, -0.523, 10537.018, 226.901, 52617.487 20/11/25,05:21:39,10,10,1, 11.9,1,1, -0.523, 10536.994, 226.888, 52617.477 20/11/25,05:21:39,11,10,1, 11.9,1,1, -0.523, 10537.032, 226.946, 52617.531 20/11/25,05:21:39,12,10,1, 11.9,1,1, -0.523, 10537.009, 226.915, 52617.533 20/11/25,05:21:39,13,10,1, 11.9,1,1, -0.523, 10537.009, 226.921, 52617.509 20/11/25,05:21:39,14,10,1, 11.9,1,1, -0.523, 10537.055, 226.923, 52617.511 20/11/25,05:21:39,15,10,1, 11.9,1,1, -0.523, 10537.021, 226.883, 52617.491 20/11/25,05:21:39,16,10,1, 11.9,1,1, -0.523, 10537.033, 226.905, 52617.465 20/11/25,05:21:39,17,10,1, 11.9,1,1, -0.523, 10537.008, 226.898, 52617.467 20/11/25,05:21:39,18,10,1, 11.9,1,1, -0.523, 10537.019, 226.895, 52617.474 20/11/25,05:21:39,19,10,1, 11.9,1,1, -0.523, 10537.038, 226.920, 52617.516 20/11/25,05:21:40,00,10,1, 11.9,1,1, -0.520, 10537.032, 226.920, 52617.516 20/11/25,05:21:40,01,10,1, 11.9,1,1, -0.520, 10537.038, 226.905, 52617.528 20/11/25,05:21:40,02,10,1, 11.9,1,1, -0.520, 10537.016, 226.907, 52617.464 20/11/25,05:21:40,03,10,1, 11.9,1,1, -0.520, 10537.047, 226.871, 52617.529 20/11/25,05:21:40,04,10,1, 11.9,1,1, -0.520, 10537.049, 226.893, 52617.547 20/11/25,05:21:40,05,10,1, 11.9,1,1, -0.520, 10537.030, 226.901, 52617.529 20/11/25,05:21:40,06,10,1, 11.9,1,1, -0.520, 10537.030, 226.884, 52617.547 20/11/25,05:21:40,07,10,1, 11.9,1,1, -0.520, 10537.052, 226.910, 52617.598 20/11/25,05:21:40,08,10,1, 11.9,1,1, -0.520, 10537.035, 226.891, 52617.563 20/11/25,05:21:40,09,10,1, 11.9,1,1, -0.520, 10537.021, 226.900, 52617.538 20/11/25,05:21:40,10,10,1, 11.9,1,1, -0.520, 10537.050, 226.881, 52617.580 20/11/25,05:21:40,11,10,1, 11.9,1,1, -0.520, 10537.041, 226.899, 52617.511 20/11/25,05:21:40,12,10,1, 11.9,1,1, -0.520, 10537.016, 226.897, 52617.555 20/11/25,05:21:40,13,10,1, 11.9,1,1, -0.520, 10537.045, 226.866, 52617.555 20/11/25,05:21:40,14,10,1, 11.9,1,1, -0.520, 10537.052, 226.896, 52617.567 20/11/25,05:21:40,15,10,1, 11.9,1,1, -0.520, 10537.040, 226.900, 52617.554 20/11/25,05:21:40,16,10,1, 11.9,1,1, -0.520, 10537.063, 226.890, 52617.557 20/11/25,05:21:40,17,10,1, 11.9,1,1, -0.520, 10537.056, 226.875, 52617.298 20/11/25,05:21:40,18,10,1, 11.9,1,1, -0.520, 10537.041, 226.917, 52617.588 20/11/25,05:21:40,19,10,1, 11.9,1,1, -0.520, 10537.014, 226.871, 52617.605 20/11/25,05:21:41,00,10,1, 12.0,1,1, -0.524, 10537.007, 226.871, 52617.605 20/11/25,05:21:41,01,10,1, 12.0,1,1, -0.524, 10537.058, 226.883, 52617.565 20/11/25,05:21:41,02,10,1, 12.0,1,1, -0.524, 10537.040, 226.880, 52617.554 20/11/25,05:21:41,03,10,1, 12.0,1,1, -0.524, 10537.057, 226.879, 52617.563 20/11/25,05:21:41,04,10,1, 12.0,1,1, -0.524, 10537.062, 226.887, 52617.556 20/11/25,05:21:41,05,10,1, 12.0,1,1, -0.524, 10537.064, 226.873, 52617.562 20/11/25,05:21:41,06,10,1, 12.0,1,1, -0.524, 10537.056, 226.867, 52617.529 20/11/25,05:21:41,07,10,1, 12.0,1,1, -0.524, 10537.062, 226.876, 52617.538 20/11/25,05:21:41,08,10,1, 12.0,1,1, -0.524, 10537.044, 226.893, 52617.554 20/11/25,05:21:41,09,10,1, 12.0,1,1, -0.524, 10537.062, 226.890, 52617.561 20/11/25,05:21:41,10,10,1, 12.0,1,1, -0.524, 10537.059, 226.885, 52617.540 20/11/25,05:21:41,11,10,1, 12.0,1,1, -0.524, 10537.072, 226.894, 52617.535 20/11/25,05:21:41,12,10,1, 12.0,1,1, -0.524, 10537.076, 226.871, 52617.500 20/11/25,05:21:41,13,10,1, 12.0,1,1, -0.524, 10537.081, 226.879, 52617.562 20/11/25,05:21:41,14,10,1, 12.0,1,1, -0.524, 10537.087, 226.874, 52617.566 20/11/25,05:21:41,15,10,1, 12.0,1,1, -0.524, 10537.089, 226.868, 52617.528 20/11/25,05:21:41,16,10,1, 12.0,1,1, -0.524, 10537.080, 226.891, 52617.558 20/11/25,05:21:41,17,10,1, 12.0,1,1, -0.524, 10537.069, 226.870, 52617.559 20/11/25,05:21:41,18,10,1, 12.0,1,1, -0.524, 10537.075, 226.894, 52617.567 20/11/25,05:21:41,19,10,1, 12.0,1,1, -0.524, 10537.064, 226.869, 52617.516 20/11/25,05:21:42,00,10,1, 11.9,1,1, -0.525, 10537.057, 226.869, 52617.516 20/11/25,05:21:42,01,10,1, 11.9,1,1, -0.525, 10537.088, 226.866, 52617.507 20/11/25,05:21:42,02,10,1, 11.9,1,1, -0.525, 10537.061, 226.863, 52617.475 20/11/25,05:21:42,03,10,1, 11.9,1,1, -0.525, 10537.058, 226.849, 52617.529 20/11/25,05:21:42,04,10,1, 11.9,1,1, -0.525, 10537.065, 226.862, 52617.502 20/11/25,05:21:42,05,10,1, 11.9,1,1, -0.525, 10537.087, 226.869, 52617.516 20/11/25,05:21:42,06,10,1, 11.9,1,1, -0.525, 10537.084, 226.883, 52617.506 20/11/25,05:21:42,07,10,1, 11.9,1,1, -0.525, 10537.082, 226.879, 52617.524 20/11/25,05:21:42,08,10,1, 11.9,1,1, -0.525, 10537.097, 226.862, 52617.534 20/11/25,05:21:42,09,10,1, 11.9,1,1, -0.525, 10537.085, 226.873, 52617.552 20/11/25,05:21:42,10,10,1, 11.9,1,1, -0.525, 10537.058, 226.878, 52617.790 20/11/25,05:21:42,11,10,1, 11.9,1,1, -0.525, 10537.052, 226.852, 52617.619 20/11/25,05:21:42,12,10,1, 11.9,1,1, -0.525, 10537.085, 226.844, 52617.580 20/11/25,05:21:42,13,10,1, 11.9,1,1, -0.525, 10537.079, 226.852, 52617.573 20/11/25,05:21:42,14,10,1, 11.9,1,1, -0.525, 10537.073, 226.839, 52617.516 20/11/25,05:21:42,15,10,1, 11.9,1,1, -0.525, 10537.061, 226.835, 52617.509 20/11/25,05:21:42,16,10,1, 11.9,1,1, -0.525, 10537.069, 226.828, 52617.530 20/11/25,05:21:42,17,10,1, 11.9,1,1, -0.525, 10537.106, 226.827, 52617.287 20/11/25,05:21:42,18,10,1, 11.9,1,1, -0.525, 10537.095, 226.854, 52617.474 20/11/25,05:21:42,19,10,1, 11.9,1,1, -0.525, 10537.070, 226.844, 52617.461 20/11/25,05:21:43,00,10,1, 11.8,1,1, -0.521, 10537.065, 226.844, 52617.461 20/11/25,05:21:43,01,10,1, 11.8,1,1, -0.521, 10537.091, 226.858, 52617.482 20/11/25,05:21:43,02,10,1, 11.8,1,1, -0.521, 10537.113, 226.850, 52617.513 20/11/25,05:21:43,03,10,1, 11.8,1,1, -0.521, 10537.111, 226.843, 52617.506 20/11/25,05:21:43,04,10,1, 11.8,1,1, -0.521, 10537.084, 226.873, 52617.559 20/11/25,05:21:43,05,10,1, 11.8,1,1, -0.521, 10537.097, 226.847, 52617.517 20/11/25,05:21:43,06,10,1, 11.8,1,1, -0.521, 10537.092, 226.847, 52617.543 20/11/25,05:21:43,07,10,1, 11.8,1,1, -0.521, 10537.087, 226.839, 52617.503 20/11/25,05:21:43,08,10,1, 11.8,1,1, -0.521, 10537.095, 226.820, 52617.520 20/11/25,05:21:43,09,10,1, 11.8,1,1, -0.521, 10537.079, 226.850, 52617.528 20/11/25,05:21:43,10,10,1, 11.8,1,1, -0.521, 10537.087, 226.848, 52617.518 20/11/25,05:21:43,11,10,1, 11.8,1,1, -0.521, 10537.095, 226.853, 52617.526 20/11/25,05:21:43,12,10,1, 11.8,1,1, -0.521, 10537.084, 226.843, 52617.515 20/11/25,05:21:43,13,10,1, 11.8,1,1, -0.521, 10537.102, 226.821, 52617.493 20/11/25,05:21:43,14,10,1, 11.8,1,1, -0.521, 10537.095, 226.819, 52617.542 20/11/25,05:21:43,15,10,1, 11.8,1,1, -0.521, 10537.090, 226.817, 52617.493 20/11/25,05:21:43,16,10,1, 11.8,1,1, -0.521, 10537.101, 226.839, 52617.562 20/11/25,05:21:43,17,10,1, 11.8,1,1, -0.521, 10537.081, 226.807, 52617.478 20/11/25,05:21:43,18,10,1, 11.8,1,1, -0.521, 10537.098, 226.825, 52617.536 20/11/25,05:21:43,19,10,1, 11.8,1,1, -0.521, 10537.115, 226.822, 52617.527 20/11/25,05:21:44,00,10,1, 11.9,1,1, -0.523, 10537.115, 226.822, 52617.527 20/11/25,05:21:44,01,10,1, 11.9,1,1, -0.523, 10537.095, 226.829, 52617.538 20/11/25,05:21:44,02,10,1, 11.9,1,1, -0.523, 10537.121, 226.830, 52617.558 20/11/25,05:21:44,03,10,1, 11.9,1,1, -0.523, 10537.100, 226.843, 52617.525 20/11/25,05:21:44,04,10,1, 11.9,1,1, -0.523, 10537.104, 226.817, 52617.542 20/11/25,05:21:44,05,10,1, 11.9,1,1, -0.523, 10537.123, 226.815, 52617.531 20/11/25,05:21:44,06,10,1, 11.9,1,1, -0.523, 10537.087, 226.784, 52617.482 20/11/25,05:21:44,07,10,1, 11.9,1,1, -0.523, 10537.107, 226.805, 52617.513 20/11/25,05:21:44,08,10,1, 11.9,1,1, -0.523, 10537.095, 226.816, 52617.665 20/11/25,05:21:44,09,10,1, 11.9,1,1, -0.523, 10537.119, 226.823, 52617.472 20/11/25,05:21:44,10,10,1, 11.9,1,1, -0.523, 10537.125, 226.810, 52617.504 20/11/25,05:21:44,11,10,1, 11.9,1,1, -0.523, 10537.114, 226.804, 52617.502 20/11/25,05:21:44,12,10,1, 11.9,1,1, -0.523, 10537.097, 226.785, 52617.463 20/11/25,05:21:44,13,10,1, 11.9,1,1, -0.523, 10537.103, 226.820, 52617.501 20/11/25,05:21:44,14,10,1, 11.9,1,1, -0.523, 10537.122, 226.814, 52617.509 20/11/25,05:21:44,15,10,1, 11.9,1,1, -0.523, 10537.119, 226.802, 52617.481 20/11/25,05:21:44,16,10,1, 11.9,1,1, -0.523, 10537.115, 226.828, 52617.512 20/11/25,05:21:44,17,10,1, 11.9,1,1, -0.523, 10537.105, 226.819, 52617.499 20/11/25,05:21:44,18,10,1, 11.9,1,1, -0.523, 10537.093, 226.834, 52617.553 20/11/25,05:21:44,19,10,1, 11.9,1,1, -0.523, 10537.114, 226.823, 52617.541 20/11/25,05:21:45,00,10,1, 11.8,1,1, -0.524, 10537.107, 226.823, 52617.541 20/11/25,05:21:45,01,10,1, 11.8,1,1, -0.524, 10537.095, 226.819, 52617.481 20/11/25,05:21:45,02,10,1, 11.8,1,1, -0.524, 10537.101, 226.800, 52617.527 20/11/25,05:21:45,03,10,1, 11.8,1,1, -0.524, 10537.096, 226.805, 52617.477 20/11/25,05:21:45,04,10,1, 11.8,1,1, -0.524, 10537.108, 226.774, 52617.403 20/11/25,05:21:45,05,10,1, 11.8,1,1, -0.524, 10537.107, 226.781, 52617.435 20/11/25,05:21:45,06,10,1, 11.8,1,1, -0.524, 10537.118, 226.814, 52617.461 20/11/25,05:21:45,07,10,1, 11.8,1,1, -0.524, 10537.114, 226.785, 52617.431 20/11/25,05:21:45,08,10,1, 11.8,1,1, -0.524, 10537.119, 226.797, 52617.432 20/11/25,05:21:45,09,10,1, 11.8,1,1, -0.524, 10537.116, 226.752, 52617.394 20/11/25,05:21:45,10,10,1, 11.8,1,1, -0.524, 10537.137, 226.759, 52617.274 20/11/25,05:21:45,11,10,1, 11.8,1,1, -0.524, 10537.074, 226.767, 52617.417 20/11/25,05:21:45,12,10,1, 11.8,1,1, -0.524, 10537.110, 226.779, 52617.487 20/11/25,05:21:45,13,10,1, 11.8,1,1, -0.524, 10537.087, 226.772, 52617.463 20/11/25,05:21:45,14,10,1, 11.8,1,1, -0.524, 10537.121, 226.786, 52617.416 20/11/25,05:21:45,15,10,1, 11.8,1,1, -0.524, 10537.104, 226.768, 52617.442 20/11/25,05:21:45,16,10,1, 11.8,1,1, -0.524, 10537.113, 226.784, 52617.399 20/11/25,05:21:45,17,10,1, 11.8,1,1, -0.524, 10537.107, 226.788, 52617.422 20/11/25,05:21:45,18,10,1, 11.8,1,1, -0.524, 10537.126, 226.775, 52617.404 20/11/25,05:21:45,19,10,1, 11.8,1,1, -0.524, 10537.118, 226.759, 52617.400 20/11/25,05:21:46,00,10,1, 11.9,1,1, -0.523, 10537.115, 226.759, 52617.400 20/11/25,05:21:46,01,10,1, 11.9,1,1, -0.523, 10537.088, 226.762, 52617.382 20/11/25,05:21:46,02,10,1, 11.9,1,1, -0.523, 10537.100, 226.778, 52617.419 20/11/25,05:21:46,03,10,1, 11.9,1,1, -0.523, 10537.101, 226.766, 52617.376 20/11/25,05:21:46,04,10,1, 11.9,1,1, -0.523, 10537.125, 226.773, 52617.396 20/11/25,05:21:46,05,10,1, 11.9,1,1, -0.523, 10537.118, 226.772, 52617.379 20/11/25,05:21:46,06,10,1, 11.9,1,1, -0.523, 10537.123, 226.755, 52617.452 20/11/25,05:21:46,07,10,1, 11.9,1,1, -0.523, 10537.134, 226.724, 52617.413 20/11/25,05:21:46,08,10,1, 11.9,1,1, -0.523, 10537.136, 226.734, 52617.408 20/11/25,05:21:46,09,10,1, 11.9,1,1, -0.523, 10537.106, 226.761, 52617.487 20/11/25,05:21:46,10,10,1, 11.9,1,1, -0.523, 10537.113, 226.755, 52617.347 20/11/25,05:21:46,11,10,1, 11.9,1,1, -0.523, 10537.122, 226.769, 52617.379 20/11/25,05:21:46,12,10,1, 11.9,1,1, -0.523, 10537.114, 226.776, 52617.406 20/11/25,05:21:46,13,10,1, 11.9,1,1, -0.523, 10537.109, 226.738, 52617.394 20/11/25,05:21:46,14,10,1, 11.9,1,1, -0.523, 10537.127, 226.734, 52617.418 20/11/25,05:21:46,15,10,1, 11.9,1,1, -0.523, 10537.128, 226.756, 52617.390 20/11/25,05:21:46,16,10,1, 11.9,1,1, -0.523, 10537.102, 226.745, 52617.389 20/11/25,05:21:46,17,10,1, 11.9,1,1, -0.523, 10537.097, 226.762, 52617.378 20/11/25,05:21:46,18,10,1, 11.9,1,1, -0.523, 10537.119, 226.743, 52617.390 20/11/25,05:21:46,19,10,1, 11.9,1,1, -0.523, 10537.103, 226.738, 52617.325 20/11/25,05:21:47,00,10,1, 11.9,1,1, -0.523, 10537.099, 226.738, 52617.325 20/11/25,05:21:47,01,10,1, 11.9,1,1, -0.523, 10537.113, 226.762, 52617.321 20/11/25,05:21:47,02,10,1, 11.9,1,1, -0.523, 10537.102, 226.761, 52617.336 20/11/25,05:21:47,03,10,1, 11.9,1,1, -0.523, 10537.112, 226.760, 52617.379 20/11/25,05:21:47,04,10,1, 11.9,1,1, -0.523, 10537.121, 226.750, 52617.384 20/11/25,05:21:47,05,10,1, 11.9,1,1, -0.523, 10537.122, 226.738, 52617.380 20/11/25,05:21:47,06,10,1, 11.9,1,1, -0.523, 10537.115, 226.762, 52617.377 20/11/25,05:21:47,07,10,1, 11.9,1,1, -0.523, 10537.111, 226.747, 52617.353 20/11/25,05:21:47,08,10,1, 11.9,1,1, -0.523, 10537.123, 226.734, 52617.371 20/11/25,05:21:47,09,10,1, 11.9,1,1, -0.523, 10537.127, 226.729, 52617.393 20/11/25,05:21:47,10,10,1, 11.9,1,1, -0.523, 10537.116, 226.739, 52617.319 20/11/25,05:21:47,11,10,1, 11.9,1,1, -0.523, 10537.146, 226.760, 52617.343 20/11/25,05:21:47,12,10,1, 11.9,1,1, -0.523, 10537.133, 226.735, 52617.371 20/11/25,05:21:47,13,10,1, 11.9,1,1, -0.523, 10537.132, 226.778, 52617.360 20/11/25,05:21:47,14,10,1, 11.9,1,1, -0.523, 10537.132, 226.727, 52617.338 20/11/25,05:21:47,15,10,1, 11.9,1,1, -0.523, 10537.114, 226.752, 52617.372 20/11/25,05:21:47,16,10,1, 11.9,1,1, -0.523, 10537.121, 226.773, 52617.404 20/11/25,05:21:47,17,10,1, 11.9,1,1, -0.523, 10537.129, 226.744, 52617.361 20/11/25,05:21:47,18,10,1, 11.9,1,1, -0.523, 10537.119, 226.748, 52617.327 20/11/25,05:21:47,19,10,1, 11.9,1,1, -0.523, 10537.115, 226.741, 52617.358 20/11/25,05:21:48,00,10,1, 11.9,1,1, -0.525, 10537.107, 226.741, 52617.358 20/11/25,05:21:48,01,10,1, 11.9,1,1, -0.525, 10537.136, 226.748, 52617.371 20/11/25,05:21:48,02,10,1, 11.9,1,1, -0.525, 10537.141, 226.756, 52617.387 20/11/25,05:21:48,03,10,1, 11.9,1,1, -0.525, 10537.145, 226.738, 52617.359 20/11/25,05:21:48,04,10,1, 11.9,1,1, -0.525, 10537.140, 226.770, 52617.399 20/11/25,05:21:48,05,10,1, 11.9,1,1, -0.525, 10537.107, 226.740, 52617.344 20/11/25,05:21:48,06,10,1, 11.9,1,1, -0.525, 10537.111, 226.747, 52617.348 20/11/25,05:21:48,07,10,1, 11.9,1,1, -0.525, 10537.143, 226.753, 52617.357 20/11/25,05:21:48,08,10,1, 11.9,1,1, -0.525, 10537.129, 226.764, 52617.361 20/11/25,05:21:48,09,10,1, 11.9,1,1, -0.525, 10537.129, 226.746, 52617.373 20/11/25,05:21:48,10,10,1, 11.9,1,1, -0.525, 10537.151, 226.732, 52617.340 20/11/25,05:21:48,11,10,1, 11.9,1,1, -0.525, 10537.145, 226.745, 52617.329 20/11/25,05:21:48,12,10,1, 11.9,1,1, -0.525, 10537.148, 226.757, 52617.337 20/11/25,05:21:48,13,10,1, 11.9,1,1, -0.525, 10537.128, 226.746, 52617.387 20/11/25,05:21:48,14,10,1, 11.9,1,1, -0.525, 10537.142, 226.716, 52617.369 20/11/25,05:21:48,15,10,1, 11.9,1,1, -0.525, 10537.154, 226.759, 52617.389 20/11/25,05:21:48,16,10,1, 11.9,1,1, -0.525, 10537.135, 226.716, 52617.371 20/11/25,05:21:48,17,10,1, 11.9,1,1, -0.525, 10537.181, 226.729, 52617.371 20/11/25,05:21:48,18,10,1, 11.9,1,1, -0.525, 10537.148, 226.746, 52617.385 20/11/25,05:21:48,19,10,1, 11.9,1,1, -0.525, 10537.147, 226.726, 52617.354 20/11/25,05:21:49,00,10,1, 11.9,1,1, -0.527, 10537.140, 226.726, 52617.354 20/11/25,05:21:49,01,10,1, 11.9,1,1, -0.527, 10537.152, 226.745, 52617.374 20/11/25,05:21:49,02,10,1, 11.9,1,1, -0.527, 10537.141, 226.727, 52617.307 20/11/25,05:21:49,03,10,1, 11.9,1,1, -0.527, 10537.132, 226.727, 52617.354 20/11/25,05:21:49,04,10,1, 11.9,1,1, -0.527, 10537.125, 226.709, 52617.363 20/11/25,05:21:49,05,10,1, 11.9,1,1, -0.527, 10537.163, 226.723, 52617.400 20/11/25,05:21:49,06,10,1, 11.9,1,1, -0.527, 10537.125, 226.709, 52617.382 20/11/25,05:21:49,07,10,1, 11.9,1,1, -0.527, 10537.150, 226.732, 52617.372 20/11/25,05:21:49,08,10,1, 11.9,1,1, -0.527, 10537.131, 226.741, 52617.357 20/11/25,05:21:49,09,10,1, 11.9,1,1, -0.527, 10537.136, 226.697, 52617.342 20/11/25,05:21:49,10,10,1, 11.9,1,1, -0.527, 10537.139, 226.700, 52617.317 20/11/25,05:21:49,11,10,1, 11.9,1,1, -0.527, 10537.133, 226.693, 52617.363 20/11/25,05:21:49,12,10,1, 11.9,1,1, -0.527, 10537.160, 226.702, 52617.368 20/11/25,05:21:49,13,10,1, 11.9,1,1, -0.527, 10537.129, 226.692, 52617.348 20/11/25,05:21:49,14,10,1, 11.9,1,1, -0.527, 10537.142, 226.718, 52617.332 20/11/25,05:21:49,15,10,1, 11.9,1,1, -0.527, 10537.134, 226.681, 52617.359 20/11/25,05:21:49,16,10,1, 11.9,1,1, -0.527, 10537.136, 226.706, 52617.391 20/11/25,05:21:49,17,10,1, 11.9,1,1, -0.527, 10537.156, 226.693, 52617.379 20/11/25,05:21:49,18,10,1, 11.9,1,1, -0.527, 10537.157, 226.710, 52617.365 20/11/25,05:21:49,19,10,1, 11.9,1,1, -0.527, 10537.138, 226.707, 52617.396 20/11/25,05:21:50,00,10,1, 11.8,1,1, -0.524, 10537.132, 226.707, 52617.396 20/11/25,05:21:50,01,10,1, 11.8,1,1, -0.524, 10537.163, 226.721, 52617.348 20/11/25,05:21:50,02,10,1, 11.8,1,1, -0.524, 10537.164, 226.713, 52617.358 20/11/25,05:21:50,03,10,1, 11.8,1,1, -0.524, 10537.151, 226.667, 52617.315 20/11/25,05:21:50,04,10,1, 11.8,1,1, -0.524, 10537.129, 226.686, 52617.351 20/11/25,05:21:50,05,10,1, 11.8,1,1, -0.524, 10537.128, 226.720, 52617.355 20/11/25,05:21:50,06,10,1, 11.8,1,1, -0.524, 10537.124, 226.691, 52617.317 20/11/25,05:21:50,07,10,1, 11.8,1,1, -0.524, 10537.179, 226.688, 52617.305 20/11/25,05:21:50,08,10,1, 11.8,1,1, -0.524, 10537.122, 226.714, 52617.326 20/11/25,05:21:50,09,10,1, 11.8,1,1, -0.524, 10537.168, 226.686, 52617.332 20/11/25,05:21:50,10,10,1, 11.8,1,1, -0.524, 10537.140, 226.689, 52617.307 20/11/25,05:21:50,11,10,1, 11.8,1,1, -0.524, 10537.149, 226.701, 52617.326 20/11/25,05:21:50,12,10,1, 11.8,1,1, -0.524, 10537.166, 226.701, 52617.327 20/11/25,05:21:50,13,10,1, 11.8,1,1, -0.524, 10537.167, 226.693, 52617.350 20/11/25,05:21:50,14,10,1, 11.8,1,1, -0.524, 10537.150, 226.696, 52617.334 20/11/25,05:21:50,15,10,1, 11.8,1,1, -0.524, 10537.136, 226.679, 52617.327 20/11/25,05:21:50,16,10,1, 11.8,1,1, -0.524, 10537.135, 226.705, 52617.336 20/11/25,05:21:50,17,10,1, 11.8,1,1, -0.524, 10537.152, 226.702, 52617.317 20/11/25,05:21:50,18,10,1, 11.8,1,1, -0.524, 10537.146, 226.709, 52617.312 20/11/25,05:21:50,19,10,1, 11.8,1,1, -0.524, 10537.147, 226.678, 52617.299 20/11/25,05:21:51,00,10,1, 11.8,1,1, -0.524, 10537.140, 226.678, 52617.299 20/11/25,05:21:51,01,10,1, 11.8,1,1, -0.524, 10537.145, 226.685, 52617.324 20/11/25,05:21:51,02,10,1, 11.8,1,1, -0.524, 10537.147, 226.691, 52617.328 20/11/25,05:21:51,03,10,1, 11.8,1,1, -0.524, 10537.159, 226.678, 52617.326 20/11/25,05:21:51,04,10,1, 11.8,1,1, -0.524, 10537.132, 226.677, 52617.392 20/11/25,05:21:51,05,10,1, 11.8,1,1, -0.524, 10537.163, 226.674, 52617.246 20/11/25,05:21:51,06,10,1, 11.8,1,1, -0.524, 10537.138, 226.665, 52617.300 20/11/25,05:21:51,07,10,1, 11.8,1,1, -0.524, 10537.142, 226.667, 52617.304 20/11/25,05:21:51,08,10,1, 11.8,1,1, -0.524, 10537.152, 226.670, 52617.302 20/11/25,05:21:51,09,10,1, 11.8,1,1, -0.524, 10537.147, 226.678, 52617.322 20/11/25,05:21:51,10,10,1, 11.8,1,1, -0.524, 10537.133, 226.695, 52617.354 20/11/25,05:21:51,11,10,1, 11.8,1,1, -0.524, 10537.126, 226.670, 52617.359 20/11/25,05:21:51,12,10,1, 11.8,1,1, -0.524, 10537.136, 226.657, 52617.274 20/11/25,05:21:51,13,10,1, 11.8,1,1, -0.524, 10537.150, 226.658, 52617.295 20/11/25,05:21:51,14,10,1, 11.8,1,1, -0.524, 10537.134, 226.667, 52617.285 20/11/25,05:21:51,15,10,1, 11.8,1,1, -0.524, 10537.137, 226.650, 52617.297 20/11/25,05:21:51,16,10,1, 11.8,1,1, -0.524, 10537.118, 226.662, 52617.306 20/11/25,05:21:51,17,10,1, 11.8,1,1, -0.524, 10537.134, 226.669, 52617.307 20/11/25,05:21:51,18,10,1, 11.8,1,1, -0.524, 10537.162, 226.681, 52617.307 20/11/25,05:21:51,19,10,1, 11.8,1,1, -0.524, 10537.137, 226.680, 52617.325 20/11/25,05:21:52,00,10,1, 11.9,1,1, -0.520, 10537.132, 226.680, 52617.325 20/11/25,05:21:52,01,10,1, 11.9,1,1, -0.520, 10537.164, 226.651, 52617.309 20/11/25,05:21:52,02,10,1, 11.9,1,1, -0.520, 10537.140, 226.650, 52617.331 20/11/25,05:21:52,03,10,1, 11.9,1,1, -0.520, 10537.180, 226.651, 52617.291 20/11/25,05:21:52,04,10,1, 11.9,1,1, -0.520, 10537.153, 226.651, 52617.314 20/11/25,05:21:52,05,10,1, 11.9,1,1, -0.520, 10537.136, 226.676, 52617.315 20/11/25,05:21:52,06,10,1, 11.9,1,1, -0.520, 10537.156, 226.650, 52617.302 20/11/25,05:21:52,07,10,1, 11.9,1,1, -0.520, 10537.141, 226.635, 52617.263 20/11/25,05:21:52,08,10,1, 11.9,1,1, -0.520, 10537.164, 226.649, 52617.309 20/11/25,05:21:52,09,10,1, 11.9,1,1, -0.520, 10537.151, 226.662, 52617.312 20/11/25,05:21:52,10,10,1, 11.9,1,1, -0.520, 10537.154, 226.642, 52617.329 20/11/25,05:21:52,11,10,1, 11.9,1,1, -0.520, 10537.159, 226.661, 52617.313 20/11/25,05:21:52,12,10,1, 11.9,1,1, -0.520, 10537.146, 226.637, 52617.304 20/11/25,05:21:52,13,10,1, 11.9,1,1, -0.520, 10537.129, 226.629, 52617.299 20/11/25,05:21:52,14,10,1, 11.9,1,1, -0.520, 10537.151, 226.651, 52617.329 20/11/25,05:21:52,15,10,1, 11.9,1,1, -0.520, 10537.136, 226.644, 52617.351 20/11/25,05:21:52,16,10,1, 11.9,1,1, -0.520, 10537.137, 226.641, 52617.314 20/11/25,05:21:52,17,10,1, 11.9,1,1, -0.520, 10537.129, 226.620, 52617.292 20/11/25,05:21:52,18,10,1, 11.9,1,1, -0.520, 10537.127, 226.669, 52617.298 20/11/25,05:21:52,19,10,1, 11.9,1,1, -0.520, 10537.126, 226.651, 52617.321 20/11/25,05:21:53,00,10,1, 11.9,1,1, -0.524, 10537.124, 226.651, 52617.321 20/11/25,05:21:53,01,10,1, 11.9,1,1, -0.524, 10537.124, 226.625, 52617.308 20/11/25,05:21:53,02,10,1, 11.9,1,1, -0.524, 10537.129, 226.630, 52617.326 20/11/25,05:21:53,03,10,1, 11.9,1,1, -0.524, 10537.138, 226.660, 52617.300 20/11/25,05:21:53,04,10,1, 11.9,1,1, -0.524, 10537.138, 226.617, 52617.279 20/11/25,05:21:53,05,10,1, 11.9,1,1, -0.524, 10537.172, 226.654, 52617.290 20/11/25,05:21:53,06,10,1, 11.9,1,1, -0.524, 10537.161, 226.613, 52617.284 20/11/25,05:21:53,07,10,1, 11.9,1,1, -0.524, 10537.126, 226.629, 52617.277 20/11/25,05:21:53,08,10,1, 11.9,1,1, -0.524, 10537.148, 226.648, 52617.307 20/11/25,05:21:53,09,10,1, 11.9,1,1, -0.524, 10537.149, 226.639, 52617.296 20/11/25,05:21:53,10,10,1, 11.9,1,1, -0.524, 10537.160, 226.661, 52617.284 20/11/25,05:21:53,11,10,1, 11.9,1,1, -0.524, 10537.160, 226.634, 52617.296 20/11/25,05:21:53,12,10,1, 11.9,1,1, -0.524, 10537.155, 226.654, 52617.288 20/11/25,05:21:53,13,10,1, 11.9,1,1, -0.524, 10537.133, 226.618, 52617.257 20/11/25,05:21:53,14,10,1, 11.9,1,1, -0.524, 10537.155, 226.630, 52617.288 20/11/25,05:21:53,15,10,1, 11.9,1,1, -0.524, 10537.174, 226.629, 52617.286 20/11/25,05:21:53,16,10,1, 11.9,1,1, -0.524, 10537.143, 226.608, 52617.267 20/11/25,05:21:53,17,10,1, 11.9,1,1, -0.524, 10537.158, 226.638, 52617.297 20/11/25,05:21:53,18,10,1, 11.9,1,1, -0.524, 10537.167, 226.617, 52617.287 20/11/25,05:21:53,19,10,1, 11.9,1,1, -0.524, 10537.170, 226.640, 52617.284 20/11/25,05:21:54,00,10,1, 11.9,1,1, -0.522, 10537.165, 226.640, 52617.284 20/11/25,05:21:54,01,10,1, 11.9,1,1, -0.522, 10537.205, 226.649, 52617.288 20/11/25,05:21:54,02,10,1, 11.9,1,1, -0.522, 10537.165, 226.606, 52617.291 20/11/25,05:21:54,03,10,1, 11.9,1,1, -0.522, 10537.128, 226.594, 52617.239 20/11/25,05:21:54,04,10,1, 11.9,1,1, -0.522, 10537.135, 226.621, 52617.309 20/11/25,05:21:54,05,10,1, 11.9,1,1, -0.522, 10537.153, 226.622, 52617.285 20/11/25,05:21:54,06,10,1, 11.9,1,1, -0.522, 10537.146, 226.604, 52617.280 20/11/25,05:21:54,07,10,1, 11.9,1,1, -0.522, 10537.172, 226.611, 52617.255 20/11/25,05:21:54,08,10,1, 11.9,1,1, -0.522, 10537.146, 226.609, 52617.293 20/11/25,05:21:54,09,10,1, 11.9,1,1, -0.522, 10537.170, 226.613, 52617.268 20/11/25,05:21:54,10,10,1, 11.9,1,1, -0.522, 10537.158, 226.618, 52617.258 20/11/25,05:21:54,11,10,1, 11.9,1,1, -0.522, 10537.156, 226.591, 52617.266 20/11/25,05:21:54,12,10,1, 11.9,1,1, -0.522, 10537.170, 226.624, 52617.302 20/11/25,05:21:54,13,10,1, 11.9,1,1, -0.522, 10537.154, 226.601, 52617.280 20/11/25,05:21:54,14,10,1, 11.9,1,1, -0.522, 10537.174, 226.607, 52617.264 20/11/25,05:21:54,15,10,1, 11.9,1,1, -0.522, 10537.199, 226.603, 52617.062 20/11/25,05:21:54,16,10,1, 11.9,1,1, -0.522, 10537.179, 226.602, 52617.254 20/11/25,05:21:54,17,10,1, 11.9,1,1, -0.522, 10537.188, 226.613, 52617.269 20/11/25,05:21:54,18,10,1, 11.9,1,1, -0.522, 10537.186, 226.610, 52617.299 20/11/25,05:21:54,19,10,1, 11.9,1,1, -0.522, 10537.172, 226.594, 52617.260 20/11/25,05:21:55,00,10,1, 11.9,1,1, -0.523, 10537.165, 226.594, 52617.260 20/11/25,05:21:55,01,10,1, 11.9,1,1, -0.523, 10537.181, 226.581, 52617.300 20/11/25,05:21:55,02,10,1, 11.9,1,1, -0.523, 10537.176, 226.595, 52617.323 20/11/25,05:21:55,03,10,1, 11.9,1,1, -0.523, 10537.186, 226.585, 52617.300 20/11/25,05:21:55,04,10,1, 11.9,1,1, -0.523, 10537.188, 226.579, 52617.323 20/11/25,05:21:55,05,10,1, 11.9,1,1, -0.523, 10537.184, 226.602, 52617.274 20/11/25,05:21:55,06,10,1, 11.9,1,1, -0.523, 10537.190, 226.572, 52617.291 20/11/25,05:21:55,07,10,1, 11.9,1,1, -0.523, 10537.166, 226.575, 52617.257 20/11/25,05:21:55,08,10,1, 11.9,1,1, -0.523, 10537.189, 226.596, 52617.302 20/11/25,05:21:55,09,10,1, 11.9,1,1, -0.523, 10537.161, 226.584, 52617.266 20/11/25,05:21:55,10,10,1, 11.9,1,1, -0.523, 10537.164, 226.602, 52617.301 20/11/25,05:21:55,11,10,1, 11.9,1,1, -0.523, 10537.171, 226.573, 52617.291 20/11/25,05:21:55,12,10,1, 11.9,1,1, -0.523, 10537.195, 226.588, 52617.291 20/11/25,05:21:55,13,10,1, 11.9,1,1, -0.523, 10537.196, 226.579, 52617.259 20/11/25,05:21:55,14,10,1, 11.9,1,1, -0.523, 10537.180, 226.577, 52617.306 20/11/25,05:21:55,15,10,1, 11.9,1,1, -0.523, 10537.203, 226.588, 52617.296 20/11/25,05:21:55,16,10,1, 11.9,1,1, -0.523, 10537.180, 226.528, 52617.250 20/11/25,05:21:55,17,10,1, 11.9,1,1, -0.523, 10537.190, 226.556, 52617.279 20/11/25,05:21:55,18,10,1, 11.9,1,1, -0.523, 10537.182, 226.579, 52617.276 20/11/25,05:21:55,19,10,1, 11.9,1,1, -0.523, 10537.188, 226.574, 52617.247 20/11/25,05:21:56,00,10,1, 11.9,1,1, -0.521, 10537.182, 226.574, 52617.247 20/11/25,05:21:56,01,10,1, 11.9,1,1, -0.521, 10537.210, 226.557, 52617.267 20/11/25,05:21:56,02,10,1, 11.9,1,1, -0.521, 10537.180, 226.597, 52617.228 20/11/25,05:21:56,03,10,1, 11.9,1,1, -0.521, 10537.220, 226.563, 52617.281 20/11/25,05:21:56,04,10,1, 11.9,1,1, -0.521, 10537.198, 226.575, 52617.262 20/11/25,05:21:56,05,10,1, 11.9,1,1, -0.521, 10537.183, 226.572, 52617.266 20/11/25,05:21:56,06,10,1, 11.9,1,1, -0.521, 10537.190, 226.567, 52617.243 20/11/25,05:21:56,07,10,1, 11.9,1,1, -0.521, 10537.213, 226.559, 52617.234 20/11/25,05:21:56,08,10,1, 11.9,1,1, -0.521, 10537.195, 226.565, 52617.256 20/11/25,05:21:56,09,10,1, 11.9,1,1, -0.521, 10537.183, 226.563, 52617.190 20/11/25,05:21:56,10,10,1, 11.9,1,1, -0.521, 10537.208, 226.592, 52617.239 20/11/25,05:21:56,11,10,1, 11.9,1,1, -0.521, 10537.203, 226.531, 52617.224 20/11/25,05:21:56,12,10,1, 11.9,1,1, -0.521, 10537.211, 226.527, 52617.235 20/11/25,05:21:56,13,10,1, 11.9,1,1, -0.521, 10537.220, 226.552, 52617.259 20/11/25,05:21:56,14,10,1, 11.9,1,1, -0.521, 10537.182, 226.578, 52617.347 20/11/25,05:21:56,15,10,1, 11.9,1,1, -0.521, 10537.223, 226.554, 52617.237 20/11/25,05:21:56,16,10,1, 11.9,1,1, -0.521, 10537.229, 226.523, 52617.216 20/11/25,05:21:56,17,10,1, 11.9,1,1, -0.521, 10537.224, 226.547, 52617.207 20/11/25,05:21:56,18,10,1, 11.9,1,1, -0.521, 10537.214, 226.518, 52617.234 20/11/25,05:21:56,19,10,1, 11.9,1,1, -0.521, 10537.211, 226.550, 52617.241 20/11/25,05:21:57,00,10,1, 11.8,1,1, -0.521, 10537.207, 226.550, 52617.241 20/11/25,05:21:57,01,10,1, 11.8,1,1, -0.521, 10537.213, 226.523, 52617.167 20/11/25,05:21:57,02,10,1, 11.8,1,1, -0.521, 10537.209, 226.561, 52617.266 20/11/25,05:21:57,03,10,1, 11.8,1,1, -0.521, 10537.214, 226.547, 52617.246 20/11/25,05:21:57,04,10,1, 11.8,1,1, -0.521, 10537.213, 226.527, 52617.257 20/11/25,05:21:57,05,10,1, 11.8,1,1, -0.521, 10537.218, 226.572, 52617.239 20/11/25,05:21:57,06,10,1, 11.8,1,1, -0.521, 10537.204, 226.553, 52617.223 20/11/25,05:21:57,07,10,1, 11.8,1,1, -0.521, 10537.207, 226.556, 52617.277 20/11/25,05:21:57,08,10,1, 11.8,1,1, -0.521, 10537.230, 226.549, 52617.240 20/11/25,05:21:57,09,10,1, 11.8,1,1, -0.521, 10537.213, 226.507, 52617.213 20/11/25,05:21:57,10,10,1, 11.8,1,1, -0.521, 10537.228, 226.535, 52617.241 20/11/25,05:21:57,11,10,1, 11.8,1,1, -0.521, 10537.219, 226.528, 52617.267 20/11/25,05:21:57,12,10,1, 11.8,1,1, -0.521, 10537.214, 226.503, 52617.239 20/11/25,05:21:57,13,10,1, 11.8,1,1, -0.521, 10537.221, 226.527, 52617.245 20/11/25,05:21:57,14,10,1, 11.8,1,1, -0.521, 10537.209, 226.507, 52617.214 20/11/25,05:21:57,15,10,1, 11.8,1,1, -0.521, 10537.245, 226.507, 52617.299 20/11/25,05:21:57,16,10,1, 11.8,1,1, -0.521, 10537.189, 226.537, 52617.209 20/11/25,05:21:57,17,10,1, 11.8,1,1, -0.521, 10537.205, 226.519, 52617.260 20/11/25,05:21:57,18,10,1, 11.8,1,1, -0.521, 10537.201, 226.509, 52617.231 20/11/25,05:21:57,19,10,1, 11.8,1,1, -0.521, 10537.204, 226.513, 52617.241 20/11/25,05:21:58,00,10,1, 11.8,1,1, -0.522, 10537.199, 226.513, 52617.241 20/11/25,05:21:58,01,10,1, 11.8,1,1, -0.522, 10537.217, 226.514, 52617.169 20/11/25,05:21:58,02,10,1, 11.8,1,1, -0.522, 10537.197, 226.504, 52617.192 20/11/25,05:21:58,03,10,1, 11.8,1,1, -0.522, 10537.211, 226.509, 52617.219 20/11/25,05:21:58,04,10,1, 11.8,1,1, -0.522, 10537.218, 226.510, 52617.196 20/11/25,05:21:58,05,10,1, 11.8,1,1, -0.522, 10537.212, 226.515, 52617.226 20/11/25,05:21:58,06,10,1, 11.8,1,1, -0.522, 10537.226, 226.532, 52617.202 20/11/25,05:21:58,07,10,1, 11.8,1,1, -0.522, 10537.226, 226.502, 52617.214 20/11/25,05:21:58,08,10,1, 11.8,1,1, -0.522, 10537.221, 226.466, 52617.198 20/11/25,05:21:58,09,10,1, 11.8,1,1, -0.522, 10537.221, 226.478, 52617.182 20/11/25,05:21:58,10,10,1, 11.8,1,1, -0.522, 10537.234, 226.481, 52617.045 20/11/25,05:21:58,11,10,1, 11.8,1,1, -0.522, 10537.189, 226.487, 52617.282 20/11/25,05:21:58,12,10,1, 11.8,1,1, -0.522, 10537.220, 226.515, 52617.282 20/11/25,05:21:58,13,10,1, 11.8,1,1, -0.522, 10537.213, 226.452, 52617.212 20/11/25,05:21:58,14,10,1, 11.8,1,1, -0.522, 10537.232, 226.488, 52617.218 20/11/25,05:21:58,15,10,1, 11.8,1,1, -0.522, 10537.220, 226.498, 52617.214 20/11/25,05:21:58,16,10,1, 11.8,1,1, -0.522, 10537.254, 226.482, 52617.226 20/11/25,05:21:58,17,10,1, 11.8,1,1, -0.522, 10537.231, 226.481, 52617.208 20/11/25,05:21:58,18,10,1, 11.8,1,1, -0.522, 10537.215, 226.451, 52617.185 20/11/25,05:21:58,19,10,1, 11.8,1,1, -0.522, 10537.230, 226.481, 52617.165 20/11/25,05:21:59,00,10,1, 11.9,1,1, -0.522, 10537.224, 226.481, 52617.165 20/11/25,05:21:59,01,10,1, 11.9,1,1, -0.522, 10537.215, 226.463, 52617.186 20/11/25,05:21:59,02,10,1, 11.9,1,1, -0.522, 10537.233, 226.488, 52617.182 20/11/25,05:21:59,03,10,1, 11.9,1,1, -0.522, 10537.236, 226.476, 52617.178 20/11/25,05:21:59,04,10,1, 11.9,1,1, -0.522, 10537.238, 226.457, 52617.189 20/11/25,05:21:59,05,10,1, 11.9,1,1, -0.522, 10537.235, 226.477, 52617.190 20/11/25,05:21:59,06,10,1, 11.9,1,1, -0.522, 10537.254, 226.463, 52617.201 20/11/25,05:21:59,07,10,1, 11.9,1,1, -0.522, 10537.251, 226.453, 52617.238 20/11/25,05:21:59,08,10,1, 11.9,1,1, -0.522, 10537.248, 226.471, 52617.223 20/11/25,05:21:59,09,10,1, 11.9,1,1, -0.522, 10537.255, 226.444, 52617.173 20/11/25,05:21:59,10,10,1, 11.9,1,1, -0.522, 10537.262, 226.451, 52617.195 20/11/25,05:21:59,11,10,1, 11.9,1,1, -0.522, 10537.263, 226.445, 52617.167 20/11/25,05:21:59,12,10,1, 11.9,1,1, -0.522, 10537.261, 226.446, 52617.170 20/11/25,05:21:59,13,10,1, 11.9,1,1, -0.522, 10537.239, 226.470, 52617.208 20/11/25,05:21:59,14,10,1, 11.9,1,1, -0.522, 10537.239, 226.451, 52617.172 20/11/25,05:21:59,15,10,1, 11.9,1,1, -0.522, 10537.240, 226.451, 52617.186 20/11/25,05:21:59,16,10,1, 11.9,1,1, -0.522, 10537.258, 226.459, 52617.201 20/11/25,05:21:59,17,10,1, 11.9,1,1, -0.522, 10537.240, 226.461, 52617.219 20/11/25,05:21:59,18,10,1, 11.9,1,1, -0.522, 10537.276, 226.447, 52617.217 20/11/25,05:21:59,19,10,1, 11.9,1,1, -0.522, 10537.258, 226.420, 52617.160 20/11/25,05:22:00,00,10,1, 11.9,1,1, -0.519, 10537.257, 226.420, 52617.160 20/11/25,05:22:00,01,10,1, 11.9,1,1, -0.519, 10537.267, 226.446, 52617.157 20/11/25,05:22:00,02,10,1, 11.9,1,1, -0.519, 10537.255, 226.432, 52617.159 20/11/25,05:22:00,03,10,1, 11.9,1,1, -0.519, 10537.267, 226.425, 52617.182 20/11/25,05:22:00,04,10,1, 11.9,1,1, -0.519, 10537.277, 226.436, 52617.181 20/11/25,05:22:00,05,10,1, 11.9,1,1, -0.519, 10537.252, 226.416, 52617.172 20/11/25,05:22:00,06,10,1, 11.9,1,1, -0.519, 10537.279, 226.437, 52617.200 20/11/25,05:22:00,07,10,1, 11.9,1,1, -0.519, 10537.275, 226.427, 52617.211 20/11/25,05:22:00,08,10,1, 11.9,1,1, -0.519, 10537.268, 226.432, 52617.195 20/11/25,05:22:00,09,10,1, 11.9,1,1, -0.519, 10537.281, 226.441, 52617.210 20/11/25,05:22:00,10,10,1, 11.9,1,1, -0.519, 10537.262, 226.415, 52617.193 20/11/25,05:22:00,11,10,1, 11.9,1,1, -0.519, 10537.298, 226.394, 52617.188 20/11/25,05:22:00,12,10,1, 11.9,1,1, -0.519, 10537.276, 226.413, 52617.159 20/11/25,05:22:00,13,10,1, 11.9,1,1, -0.519, 10537.264, 226.417, 52617.143 20/11/25,05:22:00,14,10,1, 11.9,1,1, -0.519, 10537.279, 226.411, 52617.178 20/11/25,05:22:00,15,10,1, 11.9,1,1, -0.519, 10537.295, 226.403, 52617.179 20/11/25,05:22:00,16,10,1, 11.9,1,1, -0.519, 10537.289, 226.407, 52617.176 20/11/25,05:22:00,17,10,1, 11.9,1,1, -0.519, 10537.275, 226.420, 52617.170 20/11/25,05:22:00,18,10,1, 11.9,1,1, -0.519, 10537.285, 226.386, 52617.171 20/11/25,05:22:00,19,10,1, 11.9,1,1, -0.519, 10537.304, 226.391, 52617.082 20/11/25,05:22:01,00,10,1, 11.9,1,1, -0.523, 10537.299, 226.391, 52617.082 20/11/25,05:22:01,01,10,1, 11.9,1,1, -0.523, 10537.339, 226.387, 52617.184 20/11/25,05:22:01,02,10,1, 11.9,1,1, -0.523, 10537.315, 226.400, 52617.172 20/11/25,05:22:01,03,10,1, 11.9,1,1, -0.523, 10537.308, 226.390, 52617.112 20/11/25,05:22:01,04,10,1, 11.9,1,1, -0.523, 10537.295, 226.387, 52617.169 20/11/25,05:22:01,05,10,1, 11.9,1,1, -0.523, 10537.299, 226.411, 52617.155 20/11/25,05:22:01,06,10,1, 11.9,1,1, -0.523, 10537.320, 226.394, 52617.216 20/11/25,05:22:01,07,10,1, 11.9,1,1, -0.523, 10537.314, 226.409, 52617.192 20/11/25,05:22:01,08,10,1, 11.9,1,1, -0.523, 10537.284, 226.380, 52617.166 20/11/25,05:22:01,09,10,1, 11.9,1,1, -0.523, 10537.260, 226.393, 52617.210 20/11/25,05:22:01,10,10,1, 11.9,1,1, -0.523, 10537.283, 226.397, 52617.257 20/11/25,05:22:01,11,10,1, 11.9,1,1, -0.523, 10537.316, 226.380, 52617.160 20/11/25,05:22:01,12,10,1, 11.9,1,1, -0.523, 10537.330, 226.405, 52617.181 20/11/25,05:22:01,13,10,1, 11.9,1,1, -0.523, 10537.303, 226.367, 52617.054 20/11/25,05:22:01,14,10,1, 11.9,1,1, -0.523, 10537.319, 226.371, 52617.072 20/11/25,05:22:01,15,10,1, 11.9,1,1, -0.523, 10537.314, 226.358, 52617.139 20/11/25,05:22:01,16,10,1, 11.9,1,1, -0.523, 10537.336, 226.349, 52617.179 20/11/25,05:22:01,17,10,1, 11.9,1,1, -0.523, 10537.262, 226.340, 52617.207 20/11/25,05:22:01,18,10,1, 11.9,1,1, -0.523, 10537.326, 226.343, 52617.150 20/11/25,05:22:01,19,10,1, 11.9,1,1, -0.523, 10537.317, 226.333, 52617.149 20/11/25,05:22:02,00,10,1, 11.9,1,1, -0.521, 10537.316, 226.333, 52617.149 20/11/25,05:22:02,01,10,1, 11.9,1,1, -0.521, 10537.315, 226.359, 52617.171 20/11/25,05:22:02,02,10,1, 11.9,1,1, -0.521, 10537.294, 226.335, 52617.141 20/11/25,05:22:02,03,10,1, 11.9,1,1, -0.521, 10537.303, 226.360, 52617.164 20/11/25,05:22:02,04,10,1, 11.9,1,1, -0.521, 10537.316, 226.342, 52617.118 20/11/25,05:22:02,05,10,1, 11.9,1,1, -0.521, 10537.292, 226.342, 52617.140 20/11/25,05:22:02,06,10,1, 11.9,1,1, -0.521, 10537.287, 226.349, 52617.100 20/11/25,05:22:02,07,10,1, 11.9,1,1, -0.521, 10537.309, 226.335, 52617.111 20/11/25,05:22:02,08,10,1, 11.9,1,1, -0.521, 10537.287, 226.349, 52617.124 20/11/25,05:22:02,09,10,1, 11.9,1,1, -0.521, 10537.313, 226.336, 52617.138 20/11/25,05:22:02,10,10,1, 11.9,1,1, -0.521, 10537.318, 226.324, 52617.145 20/11/25,05:22:02,11,10,1, 11.9,1,1, -0.521, 10537.282, 226.347, 52617.155 20/11/25,05:22:02,12,10,1, 11.9,1,1, -0.521, 10537.312, 226.314, 52617.127 20/11/25,05:22:02,13,10,1, 11.9,1,1, -0.521, 10537.344, 226.315, 52617.131 20/11/25,05:22:02,14,10,1, 11.9,1,1, -0.521, 10537.317, 226.313, 52617.121 20/11/25,05:22:02,15,10,1, 11.9,1,1, -0.521, 10537.322, 226.346, 52617.129 20/11/25,05:22:02,16,10,1, 11.9,1,1, -0.521, 10537.316, 226.326, 52617.117 20/11/25,05:22:02,17,10,1, 11.9,1,1, -0.521, 10537.322, 226.334, 52617.085 20/11/25,05:22:02,18,10,1, 11.9,1,1, -0.521, 10537.330, 226.332, 52617.113 20/11/25,05:22:02,19,10,1, 11.9,1,1, -0.521, 10537.312, 226.325, 52617.104 20/11/25,05:22:03,00,10,1, 11.9,1,1, -0.521, 10537.307, 226.325, 52617.104 20/11/25,05:22:03,01,10,1, 11.9,1,1, -0.521, 10537.330, 226.266, 52617.098 20/11/25,05:22:03,02,10,1, 11.9,1,1, -0.521, 10537.308, 226.309, 52617.091 20/11/25,05:22:03,03,10,1, 11.9,1,1, -0.521, 10537.313, 226.296, 52617.111 20/11/25,05:22:03,04,10,1, 11.9,1,1, -0.521, 10537.304, 226.300, 52617.094 20/11/25,05:22:03,05,10,1, 11.9,1,1, -0.521, 10537.327, 226.316, 52617.089 20/11/25,05:22:03,06,10,1, 11.9,1,1, -0.521, 10537.319, 226.310, 52617.131 20/11/25,05:22:03,07,10,1, 11.9,1,1, -0.521, 10537.321, 226.282, 52617.100 20/11/25,05:22:03,08,10,1, 11.9,1,1, -0.521, 10537.335, 226.311, 52617.103 20/11/25,05:22:03,09,10,1, 11.9,1,1, -0.521, 10537.329, 226.297, 52617.094 20/11/25,05:22:03,10,10,1, 11.9,1,1, -0.521, 10537.326, 226.315, 52616.980 20/11/25,05:22:03,11,10,1, 11.9,1,1, -0.521, 10537.295, 226.274, 52617.134 20/11/25,05:22:03,12,10,1, 11.9,1,1, -0.521, 10537.299, 226.267, 52617.084 20/11/25,05:22:03,13,10,1, 11.9,1,1, -0.521, 10537.334, 226.291, 52617.149 20/11/25,05:22:03,14,10,1, 11.9,1,1, -0.521, 10537.334, 226.264, 52617.079 20/11/25,05:22:03,15,10,1, 11.9,1,1, -0.521, 10537.315, 226.326, 52617.100 20/11/25,05:22:03,16,10,1, 11.9,1,1, -0.521, 10537.330, 226.282, 52617.075 20/11/25,05:22:03,17,10,1, 11.9,1,1, -0.521, 10537.333, 226.271, 52617.096 20/11/25,05:22:03,18,10,1, 11.9,1,1, -0.521, 10537.311, 226.283, 52617.122 20/11/25,05:22:03,19,10,1, 11.9,1,1, -0.521, 10537.308, 226.287, 52617.087 20/11/25,05:22:04,00,10,1, 11.9,1,1, -0.522, 10537.307, 226.287, 52617.087 20/11/25,05:22:04,01,10,1, 11.9,1,1, -0.522, 10537.339, 226.314, 52617.074 20/11/25,05:22:04,02,10,1, 11.9,1,1, -0.522, 10537.328, 226.289, 52617.109 20/11/25,05:22:04,03,10,1, 11.9,1,1, -0.522, 10537.337, 226.293, 52617.092 20/11/25,05:22:04,04,10,1, 11.9,1,1, -0.522, 10537.329, 226.285, 52617.075 20/11/25,05:22:04,05,10,1, 11.9,1,1, -0.522, 10537.323, 226.287, 52617.071 20/11/25,05:22:04,06,10,1, 11.9,1,1, -0.522, 10537.352, 226.272, 52617.111 20/11/25,05:22:04,07,10,1, 11.9,1,1, -0.522, 10537.335, 226.252, 52617.121 20/11/25,05:22:04,08,10,1, 11.9,1,1, -0.522, 10537.301, 226.248, 52617.097 20/11/25,05:22:04,09,10,1, 11.9,1,1, -0.522, 10537.319, 226.281, 52617.130 20/11/25,05:22:04,10,10,1, 11.9,1,1, -0.522, 10537.348, 226.274, 52617.136 20/11/25,05:22:04,11,10,1, 11.9,1,1, -0.522, 10537.324, 226.232, 52616.797 20/11/25,05:22:04,12,10,1, 11.9,1,1, -0.522, 10537.287, 226.254, 52617.169 20/11/25,05:22:04,13,10,1, 11.9,1,1, -0.522, 10537.298, 226.265, 52617.083 20/11/25,05:22:04,14,10,1, 11.9,1,1, -0.522, 10537.394, 226.274, 52617.394 20/11/25,05:22:04,15,10,1, 11.9,1,1, -0.522, 10537.358, 226.239, 52616.948 20/11/25,05:22:04,16,10,1, 11.9,1,1, -0.522, 10537.321, 226.250, 52617.047 20/11/25,05:22:04,17,10,1, 11.9,1,1, -0.522, 10537.309, 226.227, 52617.061 20/11/25,05:22:04,18,10,1, 11.9,1,1, -0.522, 10537.318, 226.252, 52617.067 20/11/25,05:22:04,19,10,1, 11.9,1,1, -0.522, 10537.338, 226.242, 52617.111 20/11/25,05:22:05,00,10,1, 11.8,1,1, -0.521, 10537.332, 226.242, 52617.111 20/11/25,05:22:05,01,10,1, 11.8,1,1, -0.521, 10537.359, 226.255, 52617.117 20/11/25,05:22:05,02,10,1, 11.8,1,1, -0.521, 10537.327, 226.253, 52617.092 20/11/25,05:22:05,03,10,1, 11.8,1,1, -0.521, 10537.305, 226.240, 52617.107 20/11/25,05:22:05,04,10,1, 11.8,1,1, -0.521, 10537.333, 226.244, 52617.091 20/11/25,05:22:05,05,10,1, 11.8,1,1, -0.521, 10537.321, 226.200, 52617.089 20/11/25,05:22:05,06,10,1, 11.8,1,1, -0.521, 10537.322, 226.230, 52617.080 20/11/25,05:22:05,07,10,1, 11.8,1,1, -0.521, 10537.326, 226.241, 52617.099 20/11/25,05:22:05,08,10,1, 11.8,1,1, -0.521, 10537.313, 226.237, 52617.085 20/11/25,05:22:05,09,10,1, 11.8,1,1, -0.521, 10537.358, 226.240, 52617.104 20/11/25,05:22:05,10,10,1, 11.8,1,1, -0.521, 10537.326, 226.238, 52617.124 20/11/25,05:22:05,11,10,1, 11.8,1,1, -0.521, 10537.336, 226.233, 52617.090 20/11/25,05:22:05,12,10,1, 11.8,1,1, -0.521, 10537.328, 226.220, 52617.093 20/11/25,05:22:05,13,10,1, 11.8,1,1, -0.521, 10537.343, 226.229, 52617.091 20/11/25,05:22:05,14,10,1, 11.8,1,1, -0.521, 10537.357, 226.237, 52617.115 20/11/25,05:22:05,15,10,1, 11.8,1,1, -0.521, 10537.334, 226.235, 52617.064 20/11/25,05:22:05,16,10,1, 11.8,1,1, -0.521, 10537.321, 226.197, 52617.097 20/11/25,05:22:05,17,10,1, 11.8,1,1, -0.521, 10537.313, 226.226, 52617.098 20/11/25,05:22:05,18,10,1, 11.8,1,1, -0.521, 10537.311, 226.234, 52617.099 20/11/25,05:22:05,19,10,1, 11.8,1,1, -0.521, 10537.330, 226.233, 52617.111 20/11/25,05:22:06,00,10,1, 11.9,1,1, -0.524, 10537.324, 226.233, 52617.111 20/11/25,05:22:06,01,10,1, 11.9,1,1, -0.524, 10537.333, 226.215, 52617.111 20/11/25,05:22:06,02,10,1, 11.9,1,1, -0.524, 10537.310, 226.228, 52617.107 20/11/25,05:22:06,03,10,1, 11.9,1,1, -0.524, 10537.319, 226.237, 52617.090 20/11/25,05:22:06,04,10,1, 11.9,1,1, -0.524, 10537.315, 226.227, 52617.049 20/11/25,05:22:06,05,10,1, 11.9,1,1, -0.524, 10537.317, 226.264, 52617.075 20/11/25,05:22:06,06,10,1, 11.9,1,1, -0.524, 10537.313, 226.233, 52617.054 20/11/25,05:22:06,07,10,1, 11.9,1,1, -0.524, 10537.304, 226.254, 52617.082 20/11/25,05:22:06,08,10,1, 11.9,1,1, -0.524, 10537.301, 226.243, 52617.092 20/11/25,05:22:06,09,10,1, 11.9,1,1, -0.524, 10537.309, 226.217, 52617.068 20/11/25,05:22:06,10,10,1, 11.9,1,1, -0.524, 10537.317, 226.213, 52617.086 20/11/25,05:22:06,11,10,1, 11.9,1,1, -0.524, 10537.315, 226.224, 52617.098 20/11/25,05:22:06,12,10,1, 11.9,1,1, -0.524, 10537.300, 226.230, 52617.051 20/11/25,05:22:06,13,10,1, 11.9,1,1, -0.524, 10537.333, 226.216, 52617.066 20/11/25,05:22:06,14,10,1, 11.9,1,1, -0.524, 10537.314, 226.250, 52617.059 20/11/25,05:22:06,15,10,1, 11.9,1,1, -0.524, 10537.329, 226.189, 52617.078 20/11/25,05:22:06,16,10,1, 11.9,1,1, -0.524, 10537.307, 226.220, 52617.065 20/11/25,05:22:06,17,10,1, 11.9,1,1, -0.524, 10537.305, 226.226, 52617.055 20/11/25,05:22:06,18,10,1, 11.9,1,1, -0.524, 10537.326, 226.242, 52617.049 20/11/25,05:22:06,19,10,1, 11.9,1,1, -0.524, 10537.305, 226.239, 52617.077 20/11/25,05:22:07,00,09,1, 11.8,1,1, -0.521, 10537.299, 226.239, 52617.077 20/11/25,05:22:07,01,09,1, 11.8,1,1, -0.521, 10537.315, 226.214, 52617.051 20/11/25,05:22:07,02,09,1, 11.8,1,1, -0.521, 10537.301, 226.210, 52617.065 20/11/25,05:22:07,03,09,1, 11.8,1,1, -0.521, 10537.289, 226.229, 52617.048 20/11/25,05:22:07,04,09,1, 11.8,1,1, -0.521, 10537.312, 226.215, 52617.072 20/11/25,05:22:07,05,09,1, 11.8,1,1, -0.521, 10537.294, 226.214, 52617.081 20/11/25,05:22:07,06,09,1, 11.8,1,1, -0.521, 10537.315, 226.228, 52617.016 20/11/25,05:22:07,07,09,1, 11.8,1,1, -0.521, 10537.304, 226.242, 52617.046 20/11/25,05:22:07,08,09,1, 11.8,1,1, -0.521, 10537.331, 226.213, 52616.951 20/11/25,05:22:07,09,09,1, 11.8,1,1, -0.521, 10537.292, 226.215, 52617.144 20/11/25,05:22:07,10,09,1, 11.8,1,1, -0.521, 10537.334, 226.226, 52617.105 20/11/25,05:22:07,11,09,1, 11.8,1,1, -0.521, 10537.303, 226.235, 52617.100 20/11/25,05:22:07,12,09,1, 11.8,1,1, -0.521, 10537.292, 226.232, 52617.098 20/11/25,05:22:07,13,09,1, 11.8,1,1, -0.521, 10537.318, 226.214, 52617.046 20/11/25,05:22:07,14,09,1, 11.8,1,1, -0.521, 10537.311, 226.206, 52617.075 20/11/25,05:22:07,15,09,1, 11.8,1,1, -0.521, 10537.327, 226.253, 52617.086 20/11/25,05:22:07,16,09,1, 11.8,1,1, -0.521, 10537.298, 226.206, 52617.052 20/11/25,05:22:07,17,09,1, 11.8,1,1, -0.521, 10537.339, 226.235, 52617.074 20/11/25,05:22:07,18,09,1, 11.8,1,1, -0.521, 10537.308, 226.211, 52617.048 20/11/25,05:22:07,19,09,1, 11.8,1,1, -0.521, 10537.302, 226.212, 52617.058 20/11/25,05:22:08,00,09,1, 11.8,1,1, -0.525, 10537.299, 226.212, 52617.058 20/11/25,05:22:08,01,09,1, 11.8,1,1, -0.525, 10537.308, 226.211, 52617.077 20/11/25,05:22:08,02,09,1, 11.8,1,1, -0.525, 10537.306, 226.219, 52617.045 20/11/25,05:22:08,03,09,1, 11.8,1,1, -0.525, 10537.284, 226.202, 52617.035 20/11/25,05:22:08,04,09,1, 11.8,1,1, -0.525, 10537.303, 226.211, 52617.038 20/11/25,05:22:08,05,09,1, 11.8,1,1, -0.525, 10537.318, 226.177, 52617.032 20/11/25,05:22:08,06,09,1, 11.8,1,1, -0.525, 10537.285, 226.222, 52617.037 20/11/25,05:22:08,07,09,1, 11.8,1,1, -0.525, 10537.287, 226.202, 52617.036 20/11/25,05:22:08,08,09,1, 11.8,1,1, -0.525, 10537.295, 226.210, 52617.039 20/11/25,05:22:08,09,09,1, 11.8,1,1, -0.525, 10537.299, 226.228, 52617.052 20/11/25,05:22:08,10,09,1, 11.8,1,1, -0.525, 10537.308, 226.200, 52617.051 20/11/25,05:22:08,11,09,1, 11.8,1,1, -0.525, 10537.294, 226.195, 52617.024 20/11/25,05:22:08,12,09,1, 11.8,1,1, -0.525, 10537.298, 226.207, 52617.006 20/11/25,05:22:08,13,09,1, 11.8,1,1, -0.525, 10537.282, 226.203, 52617.042 20/11/25,05:22:08,14,09,1, 11.8,1,1, -0.525, 10537.273, 226.210, 52617.006 20/11/25,05:22:08,15,09,1, 11.8,1,1, -0.525, 10537.268, 226.220, 52617.013 20/11/25,05:22:08,16,09,1, 11.8,1,1, -0.525, 10537.262, 226.223, 52617.002 20/11/25,05:22:08,17,09,1, 11.8,1,1, -0.525, 10537.276, 226.192, 52617.013 20/11/25,05:22:08,18,09,1, 11.8,1,1, -0.525, 10537.281, 226.222, 52617.002 20/11/25,05:22:08,19,09,1, 11.8,1,1, -0.525, 10537.282, 226.200, 52617.016 20/11/25,05:22:09,00,09,1, 11.8,1,1, -0.522, 10537.274, 226.200, 52617.016 20/11/25,05:22:09,01,09,1, 11.8,1,1, -0.522, 10537.277, 226.207, 52617.042 20/11/25,05:22:09,02,09,1, 11.8,1,1, -0.522, 10537.291, 226.191, 52617.021 20/11/25,05:22:09,03,09,1, 11.8,1,1, -0.522, 10537.279, 226.184, 52617.019 20/11/25,05:22:09,04,09,1, 11.8,1,1, -0.522, 10537.286, 226.187, 52617.060 20/11/25,05:22:09,05,09,1, 11.8,1,1, -0.522, 10537.301, 226.218, 52617.086 20/11/25,05:22:09,06,09,1, 11.8,1,1, -0.522, 10537.290, 226.178, 52617.065 20/11/25,05:22:09,07,09,1, 11.8,1,1, -0.522, 10537.282, 226.206, 52617.053 20/11/25,05:22:09,08,09,1, 11.8,1,1, -0.522, 10537.286, 226.189, 52617.036 20/11/25,05:22:09,09,09,1, 11.8,1,1, -0.522, 10537.257, 226.207, 52617.013 20/11/25,05:22:09,10,09,1, 11.8,1,1, -0.522, 10537.285, 226.204, 52617.094 20/11/25,05:22:09,11,09,1, 11.8,1,1, -0.522, 10537.286, 226.184, 52617.007 20/11/25,05:22:09,12,09,1, 11.8,1,1, -0.522, 10537.264, 226.197, 52617.008 20/11/25,05:22:09,13,09,1, 11.8,1,1, -0.522, 10537.263, 226.189, 52616.986 20/11/25,05:22:09,14,09,1, 11.8,1,1, -0.522, 10537.272, 226.227, 52617.018 20/11/25,05:22:09,15,09,1, 11.8,1,1, -0.522, 10537.247, 226.206, 52617.013 20/11/25,05:22:09,16,09,1, 11.8,1,1, -0.522, 10537.254, 226.206, 52616.991 20/11/25,05:22:09,17,09,1, 11.8,1,1, -0.522, 10537.223, 226.193, 52617.012 20/11/25,05:22:09,18,09,1, 11.8,1,1, -0.522, 10537.250, 226.205, 52617.023 20/11/25,05:22:09,19,09,1, 11.8,1,1, -0.522, 10537.250, 226.180, 52617.016 20/11/25,05:22:10,00,10,1, 11.8,1,1, -0.524, 10537.249, 226.180, 52617.016 20/11/25,05:22:10,01,10,1, 11.8,1,1, -0.524, 10537.257, 226.208, 52616.987 20/11/25,05:22:10,02,10,1, 11.8,1,1, -0.524, 10537.251, 226.169, 52617.022 20/11/25,05:22:10,03,10,1, 11.8,1,1, -0.524, 10537.276, 226.186, 52617.037 20/11/25,05:22:10,04,10,1, 11.8,1,1, -0.524, 10537.230, 226.195, 52616.983 20/11/25,05:22:10,05,10,1, 11.8,1,1, -0.524, 10537.241, 226.183, 52617.051 20/11/25,05:22:10,06,10,1, 11.8,1,1, -0.524, 10537.269, 226.193, 52617.136 20/11/25,05:22:10,07,10,1, 11.8,1,1, -0.524, 10537.246, 226.213, 52616.979 20/11/25,05:22:10,08,10,1, 11.8,1,1, -0.524, 10537.207, 226.181, 52616.979 20/11/25,05:22:10,09,10,1, 11.8,1,1, -0.524, 10537.225, 226.188, 52617.003 20/11/25,05:22:10,10,10,1, 11.8,1,1, -0.524, 10537.239, 226.190, 52617.007 20/11/25,05:22:10,11,10,1, 11.8,1,1, -0.524, 10537.216, 226.199, 52617.009 20/11/25,05:22:10,12,10,1, 11.8,1,1, -0.524, 10537.220, 226.192, 52617.015 20/11/25,05:22:10,13,10,1, 11.8,1,1, -0.524, 10537.213, 226.180, 52617.026 20/11/25,05:22:10,14,10,1, 11.8,1,1, -0.524, 10537.222, 226.194, 52617.020 20/11/25,05:22:10,15,10,1, 11.8,1,1, -0.524, 10537.234, 226.176, 52617.004 20/11/25,05:22:10,16,10,1, 11.8,1,1, -0.524, 10537.231, 226.194, 52617.014 20/11/25,05:22:10,17,10,1, 11.8,1,1, -0.524, 10537.238, 226.174, 52617.002 20/11/25,05:22:10,18,10,1, 11.8,1,1, -0.524, 10537.245, 226.162, 52617.000 20/11/25,05:22:10,19,10,1, 11.8,1,1, -0.524, 10537.241, 226.171, 52617.037 20/11/25,05:22:11,00,10,1, 11.9,1,1, -0.522, 10537.241, 226.171, 52617.037 20/11/25,05:22:11,01,10,1, 11.9,1,1, -0.522, 10537.222, 226.187, 52616.969 20/11/25,05:22:11,02,10,1, 11.9,1,1, -0.522, 10537.262, 226.182, 52616.980 20/11/25,05:22:11,03,10,1, 11.9,1,1, -0.522, 10537.246, 226.173, 52617.017 20/11/25,05:22:11,04,10,1, 11.9,1,1, -0.522, 10537.227, 226.210, 52616.997 20/11/25,05:22:11,05,10,1, 11.9,1,1, -0.522, 10537.222, 226.175, 52616.977 20/11/25,05:22:11,06,10,1, 11.9,1,1, -0.522, 10537.177, 226.179, 52617.036 20/11/25,05:22:11,07,10,1, 11.9,1,1, -0.522, 10537.213, 226.175, 52617.000 20/11/25,05:22:11,08,10,1, 11.9,1,1, -0.522, 10537.179, 226.184, 52617.000 20/11/25,05:22:11,09,10,1, 11.9,1,1, -0.522, 10537.219, 226.194, 52617.009 20/11/25,05:22:11,10,10,1, 11.9,1,1, -0.522, 10537.204, 226.200, 52616.991 20/11/25,05:22:11,11,10,1, 11.9,1,1, -0.522, 10537.216, 226.163, 52616.983 20/11/25,05:22:11,12,10,1, 11.9,1,1, -0.522, 10537.198, 226.181, 52616.939 20/11/25,05:22:11,13,10,1, 11.9,1,1, -0.522, 10537.220, 226.188, 52616.981 20/11/25,05:22:11,14,10,1, 11.9,1,1, -0.522, 10537.218, 226.189, 52616.986 20/11/25,05:22:11,15,10,1, 11.9,1,1, -0.522, 10537.189, 226.179, 52617.016 20/11/25,05:22:11,16,10,1, 11.9,1,1, -0.522, 10537.202, 226.190, 52616.961 20/11/25,05:22:11,17,10,1, 11.9,1,1, -0.522, 10537.194, 226.168, 52616.959 20/11/25,05:22:11,18,10,1, 11.9,1,1, -0.522, 10537.212, 226.171, 52616.978 20/11/25,05:22:11,19,10,1, 11.9,1,1, -0.522, 10537.199, 226.144, 52616.992 20/11/25,05:22:12,00,10,1, 11.8,1,1, -0.521, 10537.199, 226.144, 52616.992 20/11/25,05:22:12,01,10,1, 11.8,1,1, -0.521, 10537.213, 226.204, 52617.008 20/11/25,05:22:12,02,10,1, 11.8,1,1, -0.521, 10537.176, 226.179, 52616.979 20/11/25,05:22:12,03,10,1, 11.8,1,1, -0.521, 10537.194, 226.166, 52616.963 20/11/25,05:22:12,04,10,1, 11.8,1,1, -0.521, 10537.182, 226.159, 52616.990 20/11/25,05:22:12,05,10,1, 11.8,1,1, -0.521, 10537.184, 226.162, 52616.985 20/11/25,05:22:12,06,10,1, 11.8,1,1, -0.521, 10537.180, 226.150, 52616.958 20/11/25,05:22:12,07,10,1, 11.8,1,1, -0.521, 10537.196, 226.193, 52616.983 20/11/25,05:22:12,08,10,1, 11.8,1,1, -0.521, 10537.203, 226.152, 52617.010 20/11/25,05:22:12,09,10,1, 11.8,1,1, -0.521, 10537.173, 226.172, 52616.991 20/11/25,05:22:12,10,10,1, 11.8,1,1, -0.521, 10537.190, 226.144, 52616.949 20/11/25,05:22:12,11,10,1, 11.8,1,1, -0.521, 10537.201, 226.157, 52616.975 20/11/25,05:22:12,12,10,1, 11.8,1,1, -0.521, 10537.168, 226.163, 52616.976 20/11/25,05:22:12,13,10,1, 11.8,1,1, -0.521, 10537.195, 226.146, 52616.976 20/11/25,05:22:12,14,10,1, 11.8,1,1, -0.521, 10537.173, 226.150, 52616.960 20/11/25,05:22:12,15,10,1, 11.8,1,1, -0.521, 10537.179, 226.170, 52616.979 20/11/25,05:22:12,16,10,1, 11.8,1,1, -0.521, 10537.166, 226.170, 52616.964 20/11/25,05:22:12,17,10,1, 11.8,1,1, -0.521, 10537.167, 226.156, 52616.974 20/11/25,05:22:12,18,10,1, 11.8,1,1, -0.521, 10537.180, 226.168, 52617.000 20/11/25,05:22:12,19,10,1, 11.8,1,1, -0.521, 10537.179, 226.160, 52616.999 20/11/25,05:22:13,00,10,1, 11.9,1,1, -0.526, 10537.174, 226.160, 52616.999 20/11/25,05:22:13,01,10,1, 11.9,1,1, -0.526, 10537.204, 226.173, 52616.957 20/11/25,05:22:13,02,10,1, 11.9,1,1, -0.526, 10537.179, 226.128, 52616.916 20/11/25,05:22:13,03,10,1, 11.9,1,1, -0.526, 10537.192, 226.155, 52616.953 20/11/25,05:22:13,04,10,1, 11.9,1,1, -0.526, 10537.174, 226.157, 52616.979 20/11/25,05:22:13,05,10,1, 11.9,1,1, -0.526, 10537.174, 226.167, 52616.980 20/11/25,05:22:13,06,10,1, 11.9,1,1, -0.526, 10537.166, 226.133, 52616.978 20/11/25,05:22:13,07,10,1, 11.9,1,1, -0.526, 10537.173, 226.153, 52616.973 20/11/25,05:22:13,08,10,1, 11.9,1,1, -0.526, 10537.198, 226.166, 52616.971 20/11/25,05:22:13,09,10,1, 11.9,1,1, -0.526, 10537.190, 226.149, 52616.959 20/11/25,05:22:13,10,10,1, 11.9,1,1, -0.526, 10537.198, 226.150, 52616.960 20/11/25,05:22:13,11,10,1, 11.9,1,1, -0.526, 10537.176, 226.155, 52616.985 20/11/25,05:22:13,12,10,1, 11.9,1,1, -0.526, 10537.194, 226.168, 52616.960 20/11/25,05:22:13,13,10,1, 11.9,1,1, -0.526, 10537.173, 226.127, 52616.909 20/11/25,05:22:13,14,10,1, 11.9,1,1, -0.526, 10537.177, 226.139, 52616.975 20/11/25,05:22:13,15,10,1, 11.9,1,1, -0.526, 10537.179, 226.133, 52616.948 20/11/25,05:22:13,16,10,1, 11.9,1,1, -0.526, 10537.160, 226.126, 52616.944 20/11/25,05:22:13,17,10,1, 11.9,1,1, -0.526, 10537.165, 226.122, 52616.982 20/11/25,05:22:13,18,10,1, 11.9,1,1, -0.526, 10537.192, 226.161, 52616.956 20/11/25,05:22:13,19,10,1, 11.9,1,1, -0.526, 10537.177, 226.140, 52616.979 20/11/25,05:22:14,00,10,1, 11.9,1,1, -0.520, 10537.174, 226.140, 52616.979 20/11/25,05:22:14,01,10,1, 11.9,1,1, -0.520, 10537.200, 226.155, 52617.033 20/11/25,05:22:14,02,10,1, 11.9,1,1, -0.520, 10537.193, 226.112, 52616.861 20/11/25,05:22:14,03,10,1, 11.9,1,1, -0.520, 10537.180, 226.097, 52616.856 20/11/25,05:22:14,04,10,1, 11.9,1,1, -0.520, 10537.199, 226.114, 52616.924 20/11/25,05:22:14,05,10,1, 11.9,1,1, -0.520, 10537.184, 226.121, 52616.910 20/11/25,05:22:14,06,10,1, 11.9,1,1, -0.520, 10537.168, 226.123, 52616.961 20/11/25,05:22:14,07,10,1, 11.9,1,1, -0.520, 10537.174, 226.138, 52616.989 20/11/25,05:22:14,08,10,1, 11.9,1,1, -0.520, 10537.151, 226.126, 52616.947 20/11/25,05:22:14,09,10,1, 11.9,1,1, -0.520, 10537.158, 226.145, 52616.978 20/11/25,05:22:14,10,10,1, 11.9,1,1, -0.520, 10537.169, 226.164, 52616.969 20/11/25,05:22:14,11,10,1, 11.9,1,1, -0.520, 10537.199, 226.141, 52616.990 20/11/25,05:22:14,12,10,1, 11.9,1,1, -0.520, 10537.184, 226.152, 52616.992 20/11/25,05:22:14,13,10,1, 11.9,1,1, -0.520, 10537.179, 226.127, 52616.961 20/11/25,05:22:14,14,10,1, 11.9,1,1, -0.520, 10537.179, 226.139, 52616.953 20/11/25,05:22:14,15,10,1, 11.9,1,1, -0.520, 10537.164, 226.132, 52616.945 20/11/25,05:22:14,16,10,1, 11.9,1,1, -0.520, 10537.166, 226.132, 52616.963 20/11/25,05:22:14,17,10,1, 11.9,1,1, -0.520, 10537.166, 226.139, 52616.959 20/11/25,05:22:14,18,10,1, 11.9,1,1, -0.520, 10537.152, 226.119, 52616.964 20/11/25,05:22:14,19,10,1, 11.9,1,1, -0.520, 10537.180, 226.132, 52616.969 20/11/25,05:22:15,00,10,1, 11.9,1,1, -0.525, 10537.174, 226.132, 52616.969 20/11/25,05:22:15,01,10,1, 11.9,1,1, -0.525, 10537.147, 226.114, 52616.959 20/11/25,05:22:15,02,10,1, 11.9,1,1, -0.525, 10537.161, 226.131, 52616.923 20/11/25,05:22:15,03,10,1, 11.9,1,1, -0.525, 10537.149, 226.158, 52616.941 20/11/25,05:22:15,04,10,1, 11.9,1,1, -0.525, 10537.171, 226.122, 52616.982 20/11/25,05:22:15,05,10,1, 11.9,1,1, -0.525, 10537.160, 226.106, 52616.926 20/11/25,05:22:15,06,10,1, 11.9,1,1, -0.525, 10537.148, 226.130, 52616.963 20/11/25,05:22:15,07,10,1, 11.9,1,1, -0.525, 10537.153, 226.108, 52616.940 20/11/25,05:22:15,08,10,1, 11.9,1,1, -0.525, 10537.174, 226.144, 52617.110 20/11/25,05:22:15,09,10,1, 11.9,1,1, -0.525, 10537.140, 226.120, 52616.907 20/11/25,05:22:15,10,10,1, 11.9,1,1, -0.525, 10537.125, 226.148, 52616.945 20/11/25,05:22:15,11,10,1, 11.9,1,1, -0.525, 10537.164, 226.111, 52616.934 20/11/25,05:22:15,12,10,1, 11.9,1,1, -0.525, 10537.151, 226.123, 52616.930 20/11/25,05:22:15,13,10,1, 11.9,1,1, -0.525, 10537.165, 226.132, 52616.964 20/11/25,05:22:15,14,10,1, 11.9,1,1, -0.525, 10537.192, 226.140, 52616.962 20/11/25,05:22:15,15,10,1, 11.9,1,1, -0.525, 10537.154, 226.102, 52616.903 20/11/25,05:22:15,16,10,1, 11.9,1,1, -0.525, 10537.160, 226.138, 52616.957 20/11/25,05:22:15,17,10,1, 11.9,1,1, -0.525, 10537.145, 226.108, 52616.951 20/11/25,05:22:15,18,10,1, 11.9,1,1, -0.525, 10537.150, 226.135, 52616.987 20/11/25,05:22:15,19,10,1, 11.9,1,1, -0.525, 10537.154, 226.107, 52616.956 20/11/25,05:22:16,00,10,1, 11.8,1,1, -0.523, 10537.149, 226.107, 52616.956 20/11/25,05:22:16,01,10,1, 11.8,1,1, -0.523, 10537.126, 226.119, 52616.931 20/11/25,05:22:16,02,10,1, 11.8,1,1, -0.523, 10537.135, 226.103, 52616.926 20/11/25,05:22:16,03,10,1, 11.8,1,1, -0.523, 10537.150, 226.115, 52616.924 20/11/25,05:22:16,04,10,1, 11.8,1,1, -0.523, 10537.130, 226.098, 52616.901 20/11/25,05:22:16,05,10,1, 11.8,1,1, -0.523, 10537.141, 226.142, 52616.968 20/11/25,05:22:16,06,10,1, 11.8,1,1, -0.523, 10537.155, 226.124, 52616.965 20/11/25,05:22:16,07,10,1, 11.8,1,1, -0.523, 10537.141, 226.117, 52616.931 20/11/25,05:22:16,08,10,1, 11.8,1,1, -0.523, 10537.132, 226.138, 52616.932 20/11/25,05:22:16,09,10,1, 11.8,1,1, -0.523, 10537.141, 226.143, 52616.961 20/11/25,05:22:16,10,10,1, 11.8,1,1, -0.523, 10537.151, 226.125, 52616.943 20/11/25,05:22:16,11,10,1, 11.8,1,1, -0.523, 10537.133, 226.113, 52616.985 20/11/25,05:22:16,12,10,1, 11.8,1,1, -0.523, 10537.139, 226.102, 52616.933 20/11/25,05:22:16,13,10,1, 11.8,1,1, -0.523, 10537.121, 226.110, 52616.946 20/11/25,05:22:16,14,10,1, 11.8,1,1, -0.523, 10537.141, 226.120, 52616.941 20/11/25,05:22:16,15,10,1, 11.8,1,1, -0.523, 10537.124, 226.122, 52616.936 20/11/25,05:22:16,16,10,1, 11.8,1,1, -0.523, 10537.132, 226.095, 52616.920 20/11/25,05:22:16,17,10,1, 11.8,1,1, -0.523, 10537.123, 226.128, 52616.947 20/11/25,05:22:16,18,10,1, 11.8,1,1, -0.523, 10537.135, 226.135, 52616.958 20/11/25,05:22:16,19,10,1, 11.8,1,1, -0.523, 10537.138, 226.117, 52616.924 20/11/25,05:22:17,00,10,1, 11.8,1,1, -0.519, 10537.132, 226.117, 52616.924 20/11/25,05:22:17,01,10,1, 11.8,1,1, -0.519, 10537.131, 226.101, 52616.935 20/11/25,05:22:17,02,10,1, 11.8,1,1, -0.519, 10537.143, 226.093, 52616.904 20/11/25,05:22:17,03,10,1, 11.8,1,1, -0.519, 10537.118, 226.107, 52616.951 20/11/25,05:22:17,04,10,1, 11.8,1,1, -0.519, 10537.158, 226.103, 52616.943 20/11/25,05:22:17,05,10,1, 11.8,1,1, -0.519, 10537.159, 226.132, 52616.950 20/11/25,05:22:17,06,10,1, 11.8,1,1, -0.519, 10537.134, 226.126, 52616.965 20/11/25,05:22:17,07,10,1, 11.8,1,1, -0.519, 10537.112, 226.082, 52616.921 20/11/25,05:22:17,08,10,1, 11.8,1,1, -0.519, 10537.133, 226.118, 52616.928 20/11/25,05:22:17,09,10,1, 11.8,1,1, -0.519, 10537.136, 226.091, 52616.901 20/11/25,05:22:17,10,10,1, 11.8,1,1, -0.519, 10537.141, 226.097, 52616.922 20/11/25,05:22:17,11,10,1, 11.8,1,1, -0.519, 10537.128, 226.123, 52616.926 20/11/25,05:22:17,12,10,1, 11.8,1,1, -0.519, 10537.125, 226.077, 52616.917 20/11/25,05:22:17,13,10,1, 11.8,1,1, -0.519, 10537.135, 226.132, 52616.925 20/11/25,05:22:17,14,10,1, 11.8,1,1, -0.519, 10537.125, 226.109, 52616.883 20/11/25,05:22:17,15,10,1, 11.8,1,1, -0.519, 10537.118, 226.102, 52616.911 20/11/25,05:22:17,16,10,1, 11.8,1,1, -0.519, 10537.132, 226.118, 52616.934 20/11/25,05:22:17,17,10,1, 11.8,1,1, -0.519, 10537.111, 226.078, 52616.952 20/11/25,05:22:17,18,10,1, 11.8,1,1, -0.519, 10537.138, 226.082, 52616.892 20/11/25,05:22:17,19,10,1, 11.8,1,1, -0.519, 10537.114, 226.104, 52616.909 20/11/25,05:22:18,00,10,1, 11.8,1,1, -0.521, 10537.107, 226.104, 52616.909 20/11/25,05:22:18,01,10,1, 11.8,1,1, -0.521, 10537.118, 226.104, 52616.911 20/11/25,05:22:18,02,10,1, 11.8,1,1, -0.521, 10537.108, 226.100, 52616.894 20/11/25,05:22:18,03,10,1, 11.8,1,1, -0.521, 10537.104, 226.107, 52616.940 20/11/25,05:22:18,04,10,1, 11.8,1,1, -0.521, 10537.122, 226.121, 52616.926 20/11/25,05:22:18,05,10,1, 11.8,1,1, -0.521, 10537.104, 226.070, 52616.944 20/11/25,05:22:18,06,10,1, 11.8,1,1, -0.521, 10537.118, 226.114, 52616.905 20/11/25,05:22:18,07,10,1, 11.8,1,1, -0.521, 10537.113, 226.096, 52616.910 20/11/25,05:22:18,08,10,1, 11.8,1,1, -0.521, 10537.094, 226.091, 52616.905 20/11/25,05:22:18,09,10,1, 11.8,1,1, -0.521, 10537.105, 226.084, 52616.965 20/11/25,05:22:18,10,10,1, 11.8,1,1, -0.521, 10537.101, 226.095, 52616.919 20/11/25,05:22:18,11,10,1, 11.8,1,1, -0.521, 10537.145, 226.075, 52616.664 20/11/25,05:22:18,12,10,1, 11.8,1,1, -0.521, 10537.121, 226.098, 52616.837 20/11/25,05:22:18,13,10,1, 11.8,1,1, -0.521, 10537.092, 226.095, 52616.901 20/11/25,05:22:18,14,10,1, 11.8,1,1, -0.521, 10537.112, 226.086, 52616.888 20/11/25,05:22:18,15,10,1, 11.8,1,1, -0.521, 10537.132, 226.094, 52616.919 20/11/25,05:22:18,16,10,1, 11.8,1,1, -0.521, 10537.131, 226.069, 52616.720 20/11/25,05:22:18,17,10,1, 11.8,1,1, -0.521, 10537.095, 226.098, 52616.933 20/11/25,05:22:18,18,10,1, 11.8,1,1, -0.521, 10537.084, 226.069, 52616.951 20/11/25,05:22:18,19,10,1, 11.8,1,1, -0.521, 10537.106, 226.074, 52616.948 20/11/25,05:22:19,00,10,1, 11.9,1,1, -0.521, 10537.099, 226.074, 52616.948 20/11/25,05:22:19,01,10,1, 11.9,1,1, -0.521, 10537.118, 226.055, 52616.913 20/11/25,05:22:19,02,10,1, 11.9,1,1, -0.521, 10537.102, 226.062, 52616.907 20/11/25,05:22:19,03,10,1, 11.9,1,1, -0.521, 10537.111, 226.072, 52616.908 20/11/25,05:22:19,04,10,1, 11.9,1,1, -0.521, 10537.125, 226.072, 52616.890 20/11/25,05:22:19,05,10,1, 11.9,1,1, -0.521, 10537.128, 226.088, 52616.887 20/11/25,05:22:19,06,10,1, 11.9,1,1, -0.521, 10537.105, 226.070, 52616.891 20/11/25,05:22:19,07,10,1, 11.9,1,1, -0.521, 10537.112, 226.067, 52616.895 20/11/25,05:22:19,08,10,1, 11.9,1,1, -0.521, 10537.105, 226.061, 52616.873 20/11/25,05:22:19,09,10,1, 11.9,1,1, -0.521, 10537.108, 226.076, 52616.927 20/11/25,05:22:19,10,10,1, 11.9,1,1, -0.521, 10537.108, 226.058, 52616.874 20/11/25,05:22:19,11,10,1, 11.9,1,1, -0.521, 10537.081, 226.078, 52616.867 20/11/25,05:22:19,12,10,1, 11.9,1,1, -0.521, 10537.103, 226.056, 52616.902 20/11/25,05:22:19,13,10,1, 11.9,1,1, -0.521, 10537.109, 226.086, 52616.908 20/11/25,05:22:19,14,10,1, 11.9,1,1, -0.521, 10537.099, 226.070, 52616.949 20/11/25,05:22:19,15,10,1, 11.9,1,1, -0.521, 10537.122, 226.086, 52616.913 20/11/25,05:22:19,16,10,1, 11.9,1,1, -0.521, 10537.103, 226.070, 52616.915 20/11/25,05:22:19,17,10,1, 11.9,1,1, -0.521, 10537.096, 226.044, 52616.881 20/11/25,05:22:19,18,10,1, 11.9,1,1, -0.521, 10537.100, 226.074, 52616.907 20/11/25,05:22:19,19,10,1, 11.9,1,1, -0.521, 10537.127, 226.074, 52616.895 20/11/25,05:22:20,00,10,1, 11.9,1,1, -0.521, 10537.124, 226.074, 52616.895 20/11/25,05:22:20,01,10,1, 11.9,1,1, -0.521, 10537.100, 226.070, 52616.885 20/11/25,05:22:20,02,10,1, 11.9,1,1, -0.521, 10537.099, 226.062, 52616.876 20/11/25,05:22:20,03,10,1, 11.9,1,1, -0.521, 10537.129, 226.077, 52616.888 20/11/25,05:22:20,04,10,1, 11.9,1,1, -0.521, 10537.117, 226.065, 52616.904 20/11/25,05:22:20,05,10,1, 11.9,1,1, -0.521, 10537.101, 226.055, 52616.877 20/11/25,05:22:20,06,10,1, 11.9,1,1, -0.521, 10537.137, 226.070, 52616.971 20/11/25,05:22:20,07,10,1, 11.9,1,1, -0.521, 10537.078, 226.092, 52616.843 20/11/25,05:22:20,08,10,1, 11.9,1,1, -0.521, 10537.088, 226.097, 52616.915 20/11/25,05:22:20,09,10,1, 11.9,1,1, -0.521, 10537.094, 226.067, 52616.873 20/11/25,05:22:20,10,10,1, 11.9,1,1, -0.521, 10537.087, 226.048, 52616.850 20/11/25,05:22:20,11,10,1, 11.9,1,1, -0.521, 10537.120, 226.058, 52616.850 20/11/25,05:22:20,12,10,1, 11.9,1,1, -0.521, 10537.114, 226.055, 52616.881 20/11/25,05:22:20,13,10,1, 11.9,1,1, -0.521, 10537.100, 226.051, 52616.868 20/11/25,05:22:20,14,10,1, 11.9,1,1, -0.521, 10537.092, 226.049, 52616.910 20/11/25,05:22:20,15,10,1, 11.9,1,1, -0.521, 10537.120, 226.094, 52616.887 20/11/25,05:22:20,16,10,1, 11.9,1,1, -0.521, 10537.116, 226.094, 52616.879 20/11/25,05:22:20,17,10,1, 11.9,1,1, -0.521, 10537.138, 226.078, 52616.875 20/11/25,05:22:20,18,10,1, 11.9,1,1, -0.521, 10537.094, 226.067, 52616.870 20/11/25,05:22:20,19,10,1, 11.9,1,1, -0.521, 10537.063, 226.076, 52616.880 20/11/25,05:22:21,00,10,1, 11.8,1,1, -0.523, 10537.057, 226.076, 52616.880 20/11/25,05:22:21,01,10,1, 11.8,1,1, -0.523, 10537.103, 226.080, 52616.895 20/11/25,05:22:21,02,10,1, 11.8,1,1, -0.523, 10537.069, 226.051, 52616.861 20/11/25,05:22:21,03,10,1, 11.8,1,1, -0.523, 10537.114, 226.059, 52616.877 20/11/25,05:22:21,04,10,1, 11.8,1,1, -0.523, 10537.108, 226.088, 52616.930 20/11/25,05:22:21,05,10,1, 11.8,1,1, -0.523, 10537.101, 226.078, 52616.864 20/11/25,05:22:21,06,10,1, 11.8,1,1, -0.523, 10537.085, 226.082, 52616.901 20/11/25,05:22:21,07,10,1, 11.8,1,1, -0.523, 10537.097, 226.084, 52616.870 20/11/25,05:22:21,08,10,1, 11.8,1,1, -0.523, 10537.105, 226.098, 52616.864 20/11/25,05:22:21,09,10,1, 11.8,1,1, -0.523, 10537.080, 226.066, 52616.849 20/11/25,05:22:21,10,10,1, 11.8,1,1, -0.523, 10537.107, 226.063, 52616.842 20/11/25,05:22:21,11,10,1, 11.8,1,1, -0.523, 10537.098, 226.053, 52616.855 20/11/25,05:22:21,12,10,1, 11.8,1,1, -0.523, 10537.092, 226.058, 52616.887 20/11/25,05:22:21,13,10,1, 11.8,1,1, -0.523, 10537.090, 226.051, 52616.861 20/11/25,05:22:21,14,10,1, 11.8,1,1, -0.523, 10537.086, 226.026, 52616.852 20/11/25,05:22:21,15,10,1, 11.8,1,1, -0.523, 10537.074, 226.046, 52616.825 20/11/25,05:22:21,16,10,1, 11.8,1,1, -0.523, 10537.107, 226.062, 52616.882 20/11/25,05:22:21,17,10,1, 11.8,1,1, -0.523, 10537.103, 226.082, 52616.836 20/11/25,05:22:21,18,10,1, 11.8,1,1, -0.523, 10537.115, 226.060, 52616.850 20/11/25,05:22:21,19,10,1, 11.8,1,1, -0.523, 10537.099, 226.050, 52616.858 20/11/25,05:22:22,00,10,1, 11.9,1,1, -0.519, 10537.099, 226.050, 52616.858 20/11/25,05:22:22,01,10,1, 11.9,1,1, -0.519, 10537.099, 226.074, 52616.844 20/11/25,05:22:22,02,10,1, 11.9,1,1, -0.519, 10537.106, 226.068, 52616.873 20/11/25,05:22:22,03,10,1, 11.9,1,1, -0.519, 10537.100, 226.056, 52616.864 20/11/25,05:22:22,04,10,1, 11.9,1,1, -0.519, 10537.088, 226.040, 52616.867 20/11/25,05:22:22,05,10,1, 11.9,1,1, -0.519, 10537.099, 226.074, 52616.837 20/11/25,05:22:22,06,10,1, 11.9,1,1, -0.519, 10537.109, 226.061, 52616.884 20/11/25,05:22:22,07,10,1, 11.9,1,1, -0.519, 10537.098, 226.046, 52616.872 20/11/25,05:22:22,08,10,1, 11.9,1,1, -0.519, 10537.069, 226.058, 52616.828 20/11/25,05:22:22,09,10,1, 11.9,1,1, -0.519, 10537.114, 226.047, 52616.873 20/11/25,05:22:22,10,10,1, 11.9,1,1, -0.519, 10537.100, 226.043, 52616.892 20/11/25,05:22:22,11,10,1, 11.9,1,1, -0.519, 10537.103, 226.034, 52616.841 20/11/25,05:22:22,12,10,1, 11.9,1,1, -0.519, 10537.093, 226.055, 52616.850 20/11/25,05:22:22,13,10,1, 11.9,1,1, -0.519, 10537.083, 226.032, 52616.819 20/11/25,05:22:22,14,10,1, 11.9,1,1, -0.519, 10537.120, 226.056, 52616.849 20/11/25,05:22:22,15,10,1, 11.9,1,1, -0.519, 10537.089, 226.040, 52616.852 20/11/25,05:22:22,16,10,1, 11.9,1,1, -0.519, 10537.112, 226.037, 52616.847 20/11/25,05:22:22,17,10,1, 11.9,1,1, -0.519, 10537.111, 226.054, 52616.881 20/11/25,05:22:22,18,10,1, 11.9,1,1, -0.519, 10537.123, 226.035, 52616.840 20/11/25,05:22:22,19,10,1, 11.9,1,1, -0.519, 10537.127, 226.038, 52616.826 20/11/25,05:22:23,00,10,1, 11.9,1,1, -0.524, 10537.124, 226.038, 52616.826 20/11/25,05:22:23,01,10,1, 11.9,1,1, -0.524, 10537.110, 225.986, 52616.816 20/11/25,05:22:23,02,10,1, 11.9,1,1, -0.524, 10537.120, 226.024, 52616.862 20/11/25,05:22:23,03,10,1, 11.9,1,1, -0.524, 10537.114, 226.005, 52616.860 20/11/25,05:22:23,04,10,1, 11.9,1,1, -0.524, 10537.105, 226.009, 52616.844 20/11/25,05:22:23,05,10,1, 11.9,1,1, -0.524, 10537.150, 226.035, 52616.783 20/11/25,05:22:23,06,10,1, 11.9,1,1, -0.524, 10537.084, 226.033, 52616.872 20/11/25,05:22:23,07,10,1, 11.9,1,1, -0.524, 10537.109, 226.030, 52616.888 20/11/25,05:22:23,08,10,1, 11.9,1,1, -0.524, 10537.124, 226.014, 52616.872 20/11/25,05:22:23,09,10,1, 11.9,1,1, -0.524, 10537.115, 226.017, 52616.860 20/11/25,05:22:23,10,10,1, 11.9,1,1, -0.524, 10537.118, 226.022, 52616.789 20/11/25,05:22:23,11,10,1, 11.9,1,1, -0.524, 10537.120, 226.037, 52616.812 20/11/25,05:22:23,12,10,1, 11.9,1,1, -0.524, 10537.123, 226.020, 52616.834 20/11/25,05:22:23,13,10,1, 11.9,1,1, -0.524, 10537.123, 226.024, 52616.852 20/11/25,05:22:23,14,10,1, 11.9,1,1, -0.524, 10537.100, 225.997, 52616.784 20/11/25,05:22:23,15,10,1, 11.9,1,1, -0.524, 10537.152, 226.004, 52616.837 20/11/25,05:22:23,16,10,1, 11.9,1,1, -0.524, 10537.111, 226.001, 52616.853 20/11/25,05:22:23,17,10,1, 11.9,1,1, -0.524, 10537.133, 226.008, 52616.792 20/11/25,05:22:23,18,10,1, 11.9,1,1, -0.524, 10537.109, 226.014, 52616.844 20/11/25,05:22:23,19,10,1, 11.9,1,1, -0.524, 10537.107, 226.022, 52616.804 20/11/25,05:22:24,00,10,1, 11.8,1,1, -0.519, 10537.107, 226.022, 52616.804 20/11/25,05:22:24,01,10,1, 11.8,1,1, -0.519, 10537.104, 226.022, 52616.819 20/11/25,05:22:24,02,10,1, 11.8,1,1, -0.519, 10537.139, 226.038, 52616.832 20/11/25,05:22:24,03,10,1, 11.8,1,1, -0.519, 10537.151, 226.009, 52616.815 20/11/25,05:22:24,04,10,1, 11.8,1,1, -0.519, 10537.157, 226.015, 52616.893 20/11/25,05:22:24,05,10,1, 11.8,1,1, -0.519, 10537.096, 226.004, 52616.902 20/11/25,05:22:24,06,10,1, 11.8,1,1, -0.519, 10537.121, 226.014, 52616.813 20/11/25,05:22:24,07,10,1, 11.8,1,1, -0.519, 10537.137, 226.015, 52616.797 20/11/25,05:22:24,08,10,1, 11.8,1,1, -0.519, 10537.129, 226.017, 52616.828 20/11/25,05:22:24,09,10,1, 11.8,1,1, -0.519, 10537.130, 226.029, 52616.815 20/11/25,05:22:24,10,10,1, 11.8,1,1, -0.519, 10537.106, 225.981, 52616.801 20/11/25,05:22:24,11,10,1, 11.8,1,1, -0.519, 10537.146, 226.047, 52616.840 20/11/25,05:22:24,12,10,1, 11.8,1,1, -0.519, 10537.114, 226.012, 52616.834 20/11/25,05:22:24,13,10,1, 11.8,1,1, -0.519, 10537.109, 225.991, 52616.792 20/11/25,05:22:24,14,10,1, 11.8,1,1, -0.519, 10537.111, 226.028, 52616.794 20/11/25,05:22:24,15,10,1, 11.8,1,1, -0.519, 10537.104, 226.019, 52616.788 20/11/25,05:22:24,16,10,1, 11.8,1,1, -0.519, 10537.143, 226.030, 52616.781 20/11/25,05:22:24,17,10,1, 11.8,1,1, -0.519, 10537.142, 226.015, 52616.819 20/11/25,05:22:24,18,10,1, 11.8,1,1, -0.519, 10537.146, 226.012, 52616.832 20/11/25,05:22:24,19,10,1, 11.8,1,1, -0.519, 10537.122, 225.994, 52616.805 20/11/25,05:22:25,00,10,1, 11.9,1,1, -0.519, 10537.115, 225.994, 52616.805 20/11/25,05:22:25,01,10,1, 11.9,1,1, -0.519, 10537.140, 226.013, 52616.854 20/11/25,05:22:25,02,10,1, 11.9,1,1, -0.519, 10537.155, 226.000, 52616.832 20/11/25,05:22:25,03,10,1, 11.9,1,1, -0.519, 10537.153, 225.992, 52616.808 20/11/25,05:22:25,04,10,1, 11.9,1,1, -0.519, 10537.114, 225.984, 52616.834 20/11/25,05:22:25,05,10,1, 11.9,1,1, -0.519, 10537.136, 225.985, 52616.795 20/11/25,05:22:25,06,10,1, 11.9,1,1, -0.519, 10537.121, 226.009, 52616.835 20/11/25,05:22:25,07,10,1, 11.9,1,1, -0.519, 10537.130, 226.014, 52616.834 20/11/25,05:22:25,08,10,1, 11.9,1,1, -0.519, 10537.160, 226.015, 52616.823 20/11/25,05:22:25,09,10,1, 11.9,1,1, -0.519, 10537.123, 225.977, 52616.834 20/11/25,05:22:25,10,10,1, 11.9,1,1, -0.519, 10537.125, 225.964, 52616.826 20/11/25,05:22:25,11,10,1, 11.9,1,1, -0.519, 10537.146, 225.968, 52616.795 20/11/25,05:22:25,12,10,1, 11.9,1,1, -0.519, 10537.136, 225.998, 52616.798 20/11/25,05:22:25,13,10,1, 11.9,1,1, -0.519, 10537.120, 225.970, 52616.758 20/11/25,05:22:25,14,10,1, 11.9,1,1, -0.519, 10537.108, 225.960, 52616.787 20/11/25,05:22:25,15,10,1, 11.9,1,1, -0.519, 10537.116, 225.973, 52616.786 20/11/25,05:22:25,16,10,1, 11.9,1,1, -0.519, 10537.141, 225.974, 52616.823 20/11/25,05:22:25,17,10,1, 11.9,1,1, -0.519, 10537.155, 225.999, 52616.833 20/11/25,05:22:25,18,10,1, 11.9,1,1, -0.519, 10537.126, 225.974, 52616.801 20/11/25,05:22:25,19,10,1, 11.9,1,1, -0.519, 10537.139, 225.963, 52616.798 20/11/25,05:22:26,00,10,1, 11.9,1,1, -0.520, 10537.132, 225.963, 52616.798 20/11/25,05:22:26,01,10,1, 11.9,1,1, -0.520, 10537.141, 225.971, 52616.773 20/11/25,05:22:26,02,10,1, 11.9,1,1, -0.520, 10537.180, 225.994, 52616.829 20/11/25,05:22:26,03,10,1, 11.9,1,1, -0.520, 10537.151, 225.991, 52616.793 20/11/25,05:22:26,04,10,1, 11.9,1,1, -0.520, 10537.136, 225.968, 52616.784 20/11/25,05:22:26,05,10,1, 11.9,1,1, -0.520, 10537.130, 226.004, 52616.785 20/11/25,05:22:26,06,10,1, 11.9,1,1, -0.520, 10537.150, 225.994, 52616.817 20/11/25,05:22:26,07,10,1, 11.9,1,1, -0.520, 10537.153, 225.976, 52616.800 20/11/25,05:22:26,08,10,1, 11.9,1,1, -0.520, 10537.174, 225.974, 52616.793 20/11/25,05:22:26,09,10,1, 11.9,1,1, -0.520, 10537.157, 226.001, 52616.751 20/11/25,05:22:26,10,10,1, 11.9,1,1, -0.520, 10537.158, 225.976, 52616.805 20/11/25,05:22:26,11,10,1, 11.9,1,1, -0.520, 10537.170, 225.977, 52616.770 20/11/25,05:22:26,12,10,1, 11.9,1,1, -0.520, 10537.153, 225.975, 52616.764 20/11/25,05:22:26,13,10,1, 11.9,1,1, -0.520, 10537.141, 225.996, 52616.750 20/11/25,05:22:26,14,10,1, 11.9,1,1, -0.520, 10537.160, 225.977, 52616.797 20/11/25,05:22:26,15,10,1, 11.9,1,1, -0.520, 10537.166, 225.974, 52616.768 20/11/25,05:22:26,16,10,1, 11.9,1,1, -0.520, 10537.179, 225.978, 52616.802 20/11/25,05:22:26,17,10,1, 11.9,1,1, -0.520, 10537.164, 225.982, 52616.784 20/11/25,05:22:26,18,10,1, 11.9,1,1, -0.520, 10537.155, 225.997, 52616.741 20/11/25,05:22:26,19,10,1, 11.9,1,1, -0.520, 10537.179, 225.968, 52616.801 20/11/25,05:22:27,00,10,1, 11.9,1,1, -0.519, 10537.174, 225.968, 52616.801 20/11/25,05:22:27,01,10,1, 11.9,1,1, -0.519, 10537.171, 225.986, 52616.779 20/11/25,05:22:27,02,10,1, 11.9,1,1, -0.519, 10537.171, 225.975, 52616.797 20/11/25,05:22:27,03,10,1, 11.9,1,1, -0.519, 10537.164, 225.959, 52616.786 20/11/25,05:22:27,04,10,1, 11.9,1,1, -0.519, 10537.192, 225.948, 52616.767 20/11/25,05:22:27,05,10,1, 11.9,1,1, -0.519, 10537.193, 225.967, 52616.809 20/11/25,05:22:27,06,10,1, 11.9,1,1, -0.519, 10537.173, 225.983, 52616.795 20/11/25,05:22:27,07,10,1, 11.9,1,1, -0.519, 10537.165, 225.979, 52616.789 20/11/25,05:22:27,08,10,1, 11.9,1,1, -0.519, 10537.154, 225.957, 52616.756 20/11/25,05:22:27,09,10,1, 11.9,1,1, -0.519, 10537.181, 225.979, 52616.769 20/11/25,05:22:27,10,10,1, 11.9,1,1, -0.519, 10537.180, 225.989, 52616.782 20/11/25,05:22:27,11,10,1, 11.9,1,1, -0.519, 10537.164, 225.974, 52616.799 20/11/25,05:22:27,12,10,1, 11.9,1,1, -0.519, 10537.155, 225.954, 52616.754 20/11/25,05:22:27,13,10,1, 11.9,1,1, -0.519, 10537.164, 225.964, 52616.790 20/11/25,05:22:27,14,10,1, 11.9,1,1, -0.519, 10537.155, 225.954, 52616.771 20/11/25,05:22:27,15,10,1, 11.9,1,1, -0.519, 10537.155, 225.993, 52616.810 20/11/25,05:22:27,16,10,1, 11.9,1,1, -0.519, 10537.171, 225.968, 52616.769 20/11/25,05:22:27,17,10,1, 11.9,1,1, -0.519, 10537.149, 225.987, 52616.827 20/11/25,05:22:27,18,10,1, 11.9,1,1, -0.519, 10537.165, 225.985, 52616.796 20/11/25,05:22:27,19,10,1, 11.9,1,1, -0.519, 10537.165, 225.959, 52616.819 20/11/25,05:22:28,00,10,1, 11.8,1,1, -0.518, 10537.157, 225.959, 52616.819 20/11/25,05:22:28,01,10,1, 11.8,1,1, -0.518, 10537.168, 225.928, 52616.786 20/11/25,05:22:28,02,10,1, 11.8,1,1, -0.518, 10537.180, 225.955, 52616.787 20/11/25,05:22:28,03,10,1, 11.8,1,1, -0.518, 10537.199, 225.969, 52616.811 20/11/25,05:22:28,04,10,1, 11.8,1,1, -0.518, 10537.183, 225.953, 52616.787 20/11/25,05:22:28,05,10,1, 11.8,1,1, -0.518, 10537.181, 225.972, 52616.760 20/11/25,05:22:28,06,10,1, 11.8,1,1, -0.518, 10537.158, 225.971, 52616.772 20/11/25,05:22:28,07,10,1, 11.8,1,1, -0.518, 10537.184, 225.966, 52616.765 20/11/25,05:22:28,08,10,1, 11.8,1,1, -0.518, 10537.181, 225.972, 52616.771 20/11/25,05:22:28,09,10,1, 11.8,1,1, -0.518, 10537.168, 225.950, 52616.765 20/11/25,05:22:28,10,10,1, 11.8,1,1, -0.518, 10537.154, 225.972, 52616.770 20/11/25,05:22:28,11,10,1, 11.8,1,1, -0.518, 10537.149, 225.949, 52616.784 20/11/25,05:22:28,12,10,1, 11.8,1,1, -0.518, 10537.196, 225.960, 52616.779 20/11/25,05:22:28,13,10,1, 11.8,1,1, -0.518, 10537.203, 225.953, 52616.788 20/11/25,05:22:28,14,10,1, 11.8,1,1, -0.518, 10537.180, 225.954, 52616.782 20/11/25,05:22:28,15,10,1, 11.8,1,1, -0.518, 10537.192, 225.960, 52616.788 20/11/25,05:22:28,16,10,1, 11.8,1,1, -0.518, 10537.175, 225.926, 52616.776 20/11/25,05:22:28,17,10,1, 11.8,1,1, -0.518, 10537.183, 225.941, 52616.777 20/11/25,05:22:28,18,10,1, 11.8,1,1, -0.518, 10537.193, 225.966, 52616.765 20/11/25,05:22:28,19,10,1, 11.8,1,1, -0.518, 10537.188, 225.964, 52616.766 20/11/25,05:22:29,00,10,1, 11.9,1,1, -0.521, 10537.182, 225.964, 52616.766 20/11/25,05:22:29,01,10,1, 11.9,1,1, -0.521, 10537.204, 225.937, 52616.779 20/11/25,05:22:29,02,10,1, 11.9,1,1, -0.521, 10537.188, 225.937, 52616.747 20/11/25,05:22:29,03,10,1, 11.9,1,1, -0.521, 10537.170, 225.939, 52616.792 20/11/25,05:22:29,04,10,1, 11.9,1,1, -0.521, 10537.222, 225.944, 52616.778 20/11/25,05:22:29,05,10,1, 11.9,1,1, -0.521, 10537.187, 225.947, 52616.774 20/11/25,05:22:29,06,10,1, 11.9,1,1, -0.521, 10537.201, 225.954, 52616.761 20/11/25,05:22:29,07,10,1, 11.9,1,1, -0.521, 10537.203, 225.935, 52616.790 20/11/25,05:22:29,08,10,1, 11.9,1,1, -0.521, 10537.191, 225.966, 52616.773 20/11/25,05:22:29,09,10,1, 11.9,1,1, -0.521, 10537.200, 225.967, 52616.785 20/11/25,05:22:29,10,10,1, 11.9,1,1, -0.521, 10537.211, 225.918, 52616.754 20/11/25,05:22:29,11,10,1, 11.9,1,1, -0.521, 10537.210, 225.958, 52616.782 20/11/25,05:22:29,12,10,1, 11.9,1,1, -0.521, 10537.190, 225.968, 52616.793 20/11/25,05:22:29,13,10,1, 11.9,1,1, -0.521, 10537.216, 225.940, 52616.791 20/11/25,05:22:29,14,10,1, 11.9,1,1, -0.521, 10537.196, 225.951, 52616.751 20/11/25,05:22:29,15,10,1, 11.9,1,1, -0.521, 10537.197, 225.952, 52616.809 20/11/25,05:22:29,16,10,1, 11.9,1,1, -0.521, 10537.217, 225.963, 52616.745 20/11/25,05:22:29,17,10,1, 11.9,1,1, -0.521, 10537.186, 225.928, 52616.785 20/11/25,05:22:29,18,10,1, 11.9,1,1, -0.521, 10537.193, 225.927, 52616.773 20/11/25,05:22:29,19,10,1, 11.9,1,1, -0.521, 10537.201, 225.937, 52616.730 20/11/25,05:22:30,00,10,1, 11.9,1,1, -0.521, 10537.199, 225.937, 52616.730 20/11/25,05:22:30,01,10,1, 11.9,1,1, -0.521, 10537.210, 225.951, 52616.821 20/11/25,05:22:30,02,10,1, 11.9,1,1, -0.521, 10537.212, 225.938, 52616.713 20/11/25,05:22:30,03,10,1, 11.9,1,1, -0.521, 10537.210, 225.939, 52616.742 20/11/25,05:22:30,04,10,1, 11.9,1,1, -0.521, 10537.200, 225.941, 52616.742 20/11/25,05:22:30,05,10,1, 11.9,1,1, -0.521, 10537.229, 225.953, 52616.761 20/11/25,05:22:30,06,10,1, 11.9,1,1, -0.521, 10537.253, 225.916, 52616.460 20/11/25,05:22:30,07,10,1, 11.9,1,1, -0.521, 10537.168, 225.933, 52616.668 20/11/25,05:22:30,08,10,1, 11.9,1,1, -0.521, 10537.219, 225.960, 52616.741 20/11/25,05:22:30,09,10,1, 11.9,1,1, -0.521, 10537.212, 225.932, 52616.736 20/11/25,05:22:30,10,10,1, 11.9,1,1, -0.521, 10537.217, 225.927, 52616.756 20/11/25,05:22:30,11,10,1, 11.9,1,1, -0.521, 10537.226, 225.936, 52616.743 20/11/25,05:22:30,12,10,1, 11.9,1,1, -0.521, 10537.220, 225.928, 52616.710 20/11/25,05:22:30,13,10,1, 11.9,1,1, -0.521, 10537.230, 225.945, 52616.754 20/11/25,05:22:30,14,10,1, 11.9,1,1, -0.521, 10537.242, 225.949, 52616.769 20/11/25,05:22:30,15,10,1, 11.9,1,1, -0.521, 10537.195, 225.970, 52616.764 20/11/25,05:22:30,16,10,1, 11.9,1,1, -0.521, 10537.212, 225.957, 52616.753 20/11/25,05:22:30,17,10,1, 11.9,1,1, -0.521, 10537.224, 225.941, 52616.775 20/11/25,05:22:30,18,10,1, 11.9,1,1, -0.521, 10537.222, 225.963, 52616.781 20/11/25,05:22:30,19,10,1, 11.9,1,1, -0.521, 10537.216, 225.967, 52616.759 20/11/25,05:22:31,00,10,1, 11.9,1,1, -0.518, 10537.215, 225.967, 52616.759 20/11/25,05:22:31,01,10,1, 11.9,1,1, -0.518, 10537.220, 225.954, 52616.775 20/11/25,05:22:31,02,10,1, 11.9,1,1, -0.518, 10537.230, 225.961, 52616.766 20/11/25,05:22:31,03,10,1, 11.9,1,1, -0.518, 10537.251, 225.975, 52616.779 20/11/25,05:22:31,04,10,1, 11.9,1,1, -0.518, 10537.232, 225.956, 52616.768 20/11/25,05:22:31,05,10,1, 11.9,1,1, -0.518, 10537.200, 225.984, 52616.761 20/11/25,05:22:31,06,10,1, 11.9,1,1, -0.518, 10537.216, 225.969, 52616.810 20/11/25,05:22:31,07,10,1, 11.9,1,1, -0.518, 10537.241, 225.970, 52616.780 20/11/25,05:22:31,08,10,1, 11.9,1,1, -0.518, 10537.248, 225.952, 52616.714 20/11/25,05:22:31,09,10,1, 11.9,1,1, -0.518, 10537.224, 225.938, 52616.754 20/11/25,05:22:31,10,10,1, 11.9,1,1, -0.518, 10537.231, 225.973, 52616.772 20/11/25,05:22:31,11,10,1, 11.9,1,1, -0.518, 10537.213, 225.951, 52616.729 20/11/25,05:22:31,12,10,1, 11.9,1,1, -0.518, 10537.222, 225.968, 52616.738 20/11/25,05:22:31,13,10,1, 11.9,1,1, -0.518, 10537.263, 225.988, 52616.770 20/11/25,05:22:31,14,10,1, 11.9,1,1, -0.518, 10537.247, 225.943, 52616.743 20/11/25,05:22:31,15,10,1, 11.9,1,1, -0.518, 10537.229, 225.934, 52616.724 20/11/25,05:22:31,16,10,1, 11.9,1,1, -0.518, 10537.226, 225.951, 52616.742 20/11/25,05:22:31,17,10,1, 11.9,1,1, -0.518, 10537.241, 225.934, 52616.713 20/11/25,05:22:31,18,10,1, 11.9,1,1, -0.518, 10537.241, 225.939, 52616.750 20/11/25,05:22:31,19,10,1, 11.9,1,1, -0.518, 10537.239, 225.963, 52616.764 20/11/25,05:22:32,00,10,1, 11.8,1,1, -0.517, 10537.232, 225.963, 52616.764 20/11/25,05:22:32,01,10,1, 11.8,1,1, -0.517, 10537.227, 225.944, 52616.733 20/11/25,05:22:32,02,10,1, 11.8,1,1, -0.517, 10537.233, 225.942, 52616.735 20/11/25,05:22:32,03,10,1, 11.8,1,1, -0.517, 10537.240, 225.977, 52616.714 20/11/25,05:22:32,04,10,1, 11.8,1,1, -0.517, 10537.245, 225.963, 52616.752 20/11/25,05:22:32,05,10,1, 11.8,1,1, -0.517, 10537.253, 225.988, 52616.737 20/11/25,05:22:32,06,10,1, 11.8,1,1, -0.517, 10537.251, 225.974, 52616.786 20/11/25,05:22:32,07,10,1, 11.8,1,1, -0.517, 10537.228, 225.972, 52616.768 20/11/25,05:22:32,08,10,1, 11.8,1,1, -0.517, 10537.247, 225.967, 52616.734 20/11/25,05:22:32,09,10,1, 11.8,1,1, -0.517, 10537.270, 225.973, 52616.761 20/11/25,05:22:32,10,10,1, 11.8,1,1, -0.517, 10537.240, 225.980, 52616.745 20/11/25,05:22:32,11,10,1, 11.8,1,1, -0.517, 10537.244, 225.961, 52616.743 20/11/25,05:22:32,12,10,1, 11.8,1,1, -0.517, 10537.261, 225.963, 52616.737 20/11/25,05:22:32,13,10,1, 11.8,1,1, -0.517, 10537.276, 225.952, 52616.747 20/11/25,05:22:32,14,10,1, 11.8,1,1, -0.517, 10537.260, 225.944, 52616.718 20/11/25,05:22:32,15,10,1, 11.8,1,1, -0.517, 10537.255, 225.961, 52616.753 20/11/25,05:22:32,16,10,1, 11.8,1,1, -0.517, 10537.267, 225.990, 52616.739 20/11/25,05:22:32,17,10,1, 11.8,1,1, -0.517, 10537.265, 225.954, 52616.732 20/11/25,05:22:32,18,10,1, 11.8,1,1, -0.517, 10537.276, 225.989, 52616.754 20/11/25,05:22:32,19,10,1, 11.8,1,1, -0.517, 10537.290, 225.995, 52616.737 20/11/25,05:22:33,00,10,1, 11.8,1,1, -0.519, 10537.282, 225.995, 52616.737 20/11/25,05:22:33,01,10,1, 11.8,1,1, -0.519, 10537.259, 225.986, 52616.752 20/11/25,05:22:33,02,10,1, 11.8,1,1, -0.519, 10537.294, 225.983, 52616.721 20/11/25,05:22:33,03,10,1, 11.8,1,1, -0.519, 10537.257, 225.965, 52616.768 20/11/25,05:22:33,04,10,1, 11.8,1,1, -0.519, 10537.282, 226.008, 52616.779 20/11/25,05:22:33,05,10,1, 11.8,1,1, -0.519, 10537.261, 225.979, 52616.763 20/11/25,05:22:33,06,10,1, 11.8,1,1, -0.519, 10537.255, 225.993, 52616.741 20/11/25,05:22:33,07,10,1, 11.8,1,1, -0.519, 10537.259, 226.011, 52616.773 20/11/25,05:22:33,08,10,1, 11.8,1,1, -0.519, 10537.265, 225.951, 52616.716 20/11/25,05:22:33,09,10,1, 11.8,1,1, -0.519, 10537.250, 225.984, 52616.707 20/11/25,05:22:33,10,10,1, 11.8,1,1, -0.519, 10537.258, 225.961, 52616.728 20/11/25,05:22:33,11,10,1, 11.8,1,1, -0.519, 10537.252, 226.004, 52616.713 20/11/25,05:22:33,12,10,1, 11.8,1,1, -0.519, 10537.278, 226.001, 52616.778 20/11/25,05:22:33,13,10,1, 11.8,1,1, -0.519, 10537.291, 226.013, 52616.938 20/11/25,05:22:33,14,10,1, 11.8,1,1, -0.519, 10537.297, 226.007, 52616.701 20/11/25,05:22:33,15,10,1, 11.8,1,1, -0.519, 10537.252, 226.011, 52616.746 20/11/25,05:22:33,16,10,1, 11.8,1,1, -0.519, 10537.282, 226.010, 52616.769 20/11/25,05:22:33,17,10,1, 11.8,1,1, -0.519, 10537.300, 225.994, 52616.736 20/11/25,05:22:33,18,10,1, 11.8,1,1, -0.519, 10537.289, 226.017, 52616.781 20/11/25,05:22:33,19,10,1, 11.8,1,1, -0.519, 10537.314, 225.999, 52616.759 20/11/25,05:22:34,00,10,1, 11.9,1,1, -0.521, 10537.307, 225.999, 52616.759 20/11/25,05:22:34,01,10,1, 11.9,1,1, -0.521, 10537.265, 225.993, 52616.872 20/11/25,05:22:34,02,10,1, 11.9,1,1, -0.521, 10537.287, 225.996, 52616.815 20/11/25,05:22:34,03,10,1, 11.9,1,1, -0.521, 10537.289, 225.989, 52616.807 20/11/25,05:22:34,04,10,1, 11.9,1,1, -0.521, 10537.287, 225.998, 52616.799 20/11/25,05:22:34,05,10,1, 11.9,1,1, -0.521, 10537.305, 225.983, 52616.758 20/11/25,05:22:34,06,10,1, 11.9,1,1, -0.521, 10537.303, 225.962, 52616.737 20/11/25,05:22:34,07,10,1, 11.9,1,1, -0.521, 10537.300, 225.988, 52616.721 20/11/25,05:22:34,08,10,1, 11.9,1,1, -0.521, 10537.303, 226.003, 52616.734 20/11/25,05:22:34,09,10,1, 11.9,1,1, -0.521, 10537.305, 226.020, 52616.733 20/11/25,05:22:34,10,10,1, 11.9,1,1, -0.521, 10537.309, 226.006, 52616.712 20/11/25,05:22:34,11,10,1, 11.9,1,1, -0.521, 10537.310, 226.016, 52616.754 20/11/25,05:22:34,12,10,1, 11.9,1,1, -0.521, 10537.311, 226.037, 52616.792 20/11/25,05:22:34,13,10,1, 11.9,1,1, -0.521, 10537.299, 226.018, 52616.729 20/11/25,05:22:34,14,10,1, 11.9,1,1, -0.521, 10537.320, 226.012, 52616.685 20/11/25,05:22:34,15,10,1, 11.9,1,1, -0.521, 10537.309, 226.011, 52616.721 20/11/25,05:22:34,16,10,1, 11.9,1,1, -0.521, 10537.321, 226.009, 52616.722 20/11/25,05:22:34,17,10,1, 11.9,1,1, -0.521, 10537.331, 226.037, 52616.724 20/11/25,05:22:34,18,10,1, 11.9,1,1, -0.521, 10537.329, 226.019, 52616.731 20/11/25,05:22:34,19,10,1, 11.9,1,1, -0.521, 10537.326, 226.020, 52616.751 20/11/25,05:22:35,00,10,1, 11.8,1,1, -0.517, 10537.324, 226.020, 52616.751 20/11/25,05:22:35,01,10,1, 11.8,1,1, -0.517, 10537.320, 226.021, 52616.769 20/11/25,05:22:35,02,10,1, 11.8,1,1, -0.517, 10537.321, 225.995, 52616.735 20/11/25,05:22:35,03,10,1, 11.8,1,1, -0.517, 10537.342, 226.017, 52616.807 20/11/25,05:22:35,04,10,1, 11.8,1,1, -0.517, 10537.317, 226.031, 52616.797 20/11/25,05:22:35,05,10,1, 11.8,1,1, -0.517, 10537.347, 226.018, 52616.826 20/11/25,05:22:35,06,10,1, 11.8,1,1, -0.517, 10537.340, 226.026, 52616.774 20/11/25,05:22:35,07,10,1, 11.8,1,1, -0.517, 10537.354, 226.019, 52616.836 20/11/25,05:22:35,08,10,1, 11.8,1,1, -0.517, 10537.337, 226.037, 52616.811 20/11/25,05:22:35,09,10,1, 11.8,1,1, -0.517, 10537.351, 226.048, 52616.816 20/11/25,05:22:35,10,10,1, 11.8,1,1, -0.517, 10537.335, 226.059, 52616.806 20/11/25,05:22:35,11,10,1, 11.8,1,1, -0.517, 10537.336, 226.040, 52616.807 20/11/25,05:22:35,12,10,1, 11.8,1,1, -0.517, 10537.344, 226.036, 52616.812 20/11/25,05:22:35,13,10,1, 11.8,1,1, -0.517, 10537.352, 226.043, 52616.836 20/11/25,05:22:35,14,10,1, 11.8,1,1, -0.517, 10537.353, 226.059, 52616.796 20/11/25,05:22:35,15,10,1, 11.8,1,1, -0.517, 10537.324, 226.030, 52616.805 20/11/25,05:22:35,16,10,1, 11.8,1,1, -0.517, 10537.329, 226.042, 52616.806 20/11/25,05:22:35,17,10,1, 11.8,1,1, -0.517, 10537.334, 226.069, 52616.820 20/11/25,05:22:35,18,10,1, 11.8,1,1, -0.517, 10537.343, 226.042, 52616.794 20/11/25,05:22:35,19,10,1, 11.8,1,1, -0.517, 10537.371, 226.045, 52616.815 20/11/25,05:22:36,00,10,1, 11.9,1,1, -0.518, 10537.366, 226.045, 52616.815 20/11/25,05:22:36,01,10,1, 11.9,1,1, -0.518, 10537.369, 226.060, 52616.809 20/11/25,05:22:36,02,10,1, 11.9,1,1, -0.518, 10537.348, 226.032, 52616.785 20/11/25,05:22:36,03,10,1, 11.9,1,1, -0.518, 10537.354, 226.055, 52616.808 20/11/25,05:22:36,04,10,1, 11.9,1,1, -0.518, 10537.369, 226.039, 52616.489 20/11/25,05:22:36,05,10,1, 11.9,1,1, -0.518, 10537.359, 226.069, 52616.826 20/11/25,05:22:36,06,10,1, 11.9,1,1, -0.518, 10537.367, 226.043, 52616.819 20/11/25,05:22:36,07,10,1, 11.9,1,1, -0.518, 10537.365, 226.048, 52616.809 20/11/25,05:22:36,08,10,1, 11.9,1,1, -0.518, 10537.354, 226.068, 52616.794 20/11/25,05:22:36,09,10,1, 11.9,1,1, -0.518, 10537.349, 226.040, 52616.802 20/11/25,05:22:36,10,10,1, 11.9,1,1, -0.518, 10537.368, 226.057, 52616.772 20/11/25,05:22:36,11,10,1, 11.9,1,1, -0.518, 10537.353, 226.037, 52616.809 20/11/25,05:22:36,12,10,1, 11.9,1,1, -0.518, 10537.362, 226.063, 52616.754 20/11/25,05:22:36,13,10,1, 11.9,1,1, -0.518, 10537.331, 226.068, 52616.806 20/11/25,05:22:36,14,10,1, 11.9,1,1, -0.518, 10537.357, 226.059, 52616.769 20/11/25,05:22:36,15,10,1, 11.9,1,1, -0.518, 10537.377, 226.058, 52616.817 20/11/25,05:22:36,16,10,1, 11.9,1,1, -0.518, 10537.384, 226.085, 52616.777 20/11/25,05:22:36,17,10,1, 11.9,1,1, -0.518, 10537.401, 226.066, 52616.634 20/11/25,05:22:36,18,10,1, 11.9,1,1, -0.518, 10537.328, 226.086, 52617.086 20/11/25,05:22:36,19,10,1, 11.9,1,1, -0.518, 10537.363, 226.102, 52616.909 20/11/25,05:22:37,00,10,1, 11.9,1,1, -0.520, 10537.357, 226.102, 52616.909 20/11/25,05:22:37,01,10,1, 11.9,1,1, -0.520, 10537.370, 226.108, 52616.804 20/11/25,05:22:37,02,10,1, 11.9,1,1, -0.520, 10537.377, 226.101, 52616.827 20/11/25,05:22:37,03,10,1, 11.9,1,1, -0.520, 10537.369, 226.089, 52616.816 20/11/25,05:22:37,04,10,1, 11.9,1,1, -0.520, 10537.384, 226.095, 52616.814 20/11/25,05:22:37,05,10,1, 11.9,1,1, -0.520, 10537.356, 226.097, 52616.826 20/11/25,05:22:37,06,10,1, 11.9,1,1, -0.520, 10537.387, 226.105, 52616.853 20/11/25,05:22:37,07,10,1, 11.9,1,1, -0.520, 10537.391, 226.104, 52616.814 20/11/25,05:22:37,08,10,1, 11.9,1,1, -0.520, 10537.379, 226.093, 52616.794 20/11/25,05:22:37,09,10,1, 11.9,1,1, -0.520, 10537.383, 226.098, 52616.827 20/11/25,05:22:37,10,10,1, 11.9,1,1, -0.520, 10537.391, 226.099, 52616.820 20/11/25,05:22:37,11,10,1, 11.9,1,1, -0.520, 10537.409, 226.087, 52616.799 20/11/25,05:22:37,12,10,1, 11.9,1,1, -0.520, 10537.395, 226.106, 52616.805 20/11/25,05:22:37,13,10,1, 11.9,1,1, -0.520, 10537.397, 226.131, 52616.796 20/11/25,05:22:37,14,10,1, 11.9,1,1, -0.520, 10537.373, 226.086, 52616.820 20/11/25,05:22:37,15,10,1, 11.9,1,1, -0.520, 10537.382, 226.124, 52616.823 20/11/25,05:22:37,16,10,1, 11.9,1,1, -0.520, 10537.405, 226.114, 52616.824 20/11/25,05:22:37,17,10,1, 11.9,1,1, -0.520, 10537.399, 226.105, 52616.784 20/11/25,05:22:37,18,10,1, 11.9,1,1, -0.520, 10537.389, 226.107, 52616.806 20/11/25,05:22:37,19,10,1, 11.9,1,1, -0.520, 10537.395, 226.132, 52616.804 20/11/25,05:22:38,00,10,1, 12.0,1,1, -0.518, 10537.391, 226.132, 52616.804 20/11/25,05:22:38,01,10,1, 12.0,1,1, -0.518, 10537.400, 226.139, 52616.807 20/11/25,05:22:38,02,10,1, 12.0,1,1, -0.518, 10537.415, 226.112, 52616.816 20/11/25,05:22:38,03,10,1, 12.0,1,1, -0.518, 10537.435, 226.124, 52616.826 20/11/25,05:22:38,04,10,1, 12.0,1,1, -0.518, 10537.421, 226.105, 52616.827 20/11/25,05:22:38,05,10,1, 12.0,1,1, -0.518, 10537.416, 226.133, 52616.830 20/11/25,05:22:38,06,10,1, 12.0,1,1, -0.518, 10537.413, 226.120, 52616.790 20/11/25,05:22:38,07,10,1, 12.0,1,1, -0.518, 10537.406, 226.111, 52616.828 20/11/25,05:22:38,08,10,1, 12.0,1,1, -0.518, 10537.387, 226.123, 52616.823 20/11/25,05:22:38,09,10,1, 12.0,1,1, -0.518, 10537.398, 226.099, 52616.809 20/11/25,05:22:38,10,10,1, 12.0,1,1, -0.518, 10537.405, 226.120, 52616.829 20/11/25,05:22:38,11,10,1, 12.0,1,1, -0.518, 10537.430, 226.144, 52616.802 20/11/25,05:22:38,12,10,1, 12.0,1,1, -0.518, 10537.449, 226.147, 52616.769 20/11/25,05:22:38,13,10,1, 12.0,1,1, -0.518, 10537.388, 226.154, 52616.809 20/11/25,05:22:38,14,10,1, 12.0,1,1, -0.518, 10537.382, 226.149, 52616.829 20/11/25,05:22:38,15,10,1, 12.0,1,1, -0.518, 10537.413, 226.139, 52616.871 20/11/25,05:22:38,16,10,1, 12.0,1,1, -0.518, 10537.423, 226.120, 52616.813 20/11/25,05:22:38,17,10,1, 12.0,1,1, -0.518, 10537.423, 226.140, 52616.836 20/11/25,05:22:38,18,10,1, 12.0,1,1, -0.518, 10537.414, 226.160, 52616.816 20/11/25,05:22:38,19,10,1, 12.0,1,1, -0.518, 10537.430, 226.134, 52616.796 20/11/25,05:22:39,00,10,1, 11.9,1,1, -0.518, 10537.424, 226.134, 52616.796 20/11/25,05:22:39,01,10,1, 11.9,1,1, -0.518, 10537.452, 226.152, 52616.803 20/11/25,05:22:39,02,10,1, 11.9,1,1, -0.518, 10537.416, 226.150, 52616.833 20/11/25,05:22:39,03,10,1, 11.9,1,1, -0.518, 10537.414, 226.171, 52616.852 20/11/25,05:22:39,04,10,1, 11.9,1,1, -0.518, 10537.418, 226.156, 52616.804 20/11/25,05:22:39,05,10,1, 11.9,1,1, -0.518, 10537.409, 226.171, 52616.867 20/11/25,05:22:39,06,10,1, 11.9,1,1, -0.518, 10537.430, 226.190, 52616.810 20/11/25,05:22:39,07,10,1, 11.9,1,1, -0.518, 10537.419, 226.182, 52616.824 20/11/25,05:22:39,08,10,1, 11.9,1,1, -0.518, 10537.441, 226.185, 52616.785 20/11/25,05:22:39,09,10,1, 11.9,1,1, -0.518, 10537.408, 226.199, 52616.846 20/11/25,05:22:39,10,10,1, 11.9,1,1, -0.518, 10537.444, 226.199, 52616.787 20/11/25,05:22:39,11,10,1, 11.9,1,1, -0.518, 10537.431, 226.183, 52616.792 20/11/25,05:22:39,12,10,1, 11.9,1,1, -0.518, 10537.429, 226.178, 52616.784 20/11/25,05:22:39,13,10,1, 11.9,1,1, -0.518, 10537.424, 226.178, 52616.802 20/11/25,05:22:39,14,10,1, 11.9,1,1, -0.518, 10537.456, 226.176, 52616.795 20/11/25,05:22:39,15,10,1, 11.9,1,1, -0.518, 10537.422, 226.190, 52616.795 20/11/25,05:22:39,16,10,1, 11.9,1,1, -0.518, 10537.437, 226.199, 52616.817 20/11/25,05:22:39,17,10,1, 11.9,1,1, -0.518, 10537.450, 226.187, 52616.781 20/11/25,05:22:39,18,10,1, 11.9,1,1, -0.518, 10537.420, 226.178, 52616.857 20/11/25,05:22:39,19,10,1, 11.9,1,1, -0.518, 10537.420, 226.148, 52616.801 20/11/25,05:22:40,00,10,1, 11.8,1,1, -0.517, 10537.416, 226.148, 52616.801 20/11/25,05:22:40,01,10,1, 11.8,1,1, -0.517, 10537.438, 226.175, 52616.801 20/11/25,05:22:40,02,10,1, 11.8,1,1, -0.517, 10537.425, 226.180, 52616.831 20/11/25,05:22:40,03,10,1, 11.8,1,1, -0.517, 10537.445, 226.176, 52616.809 20/11/25,05:22:40,04,10,1, 11.8,1,1, -0.517, 10537.415, 226.179, 52616.772 20/11/25,05:22:40,05,10,1, 11.8,1,1, -0.517, 10537.400, 226.200, 52616.772 20/11/25,05:22:40,06,10,1, 11.8,1,1, -0.517, 10537.419, 226.205, 52616.767 20/11/25,05:22:40,07,10,1, 11.8,1,1, -0.517, 10537.395, 226.204, 52616.758 20/11/25,05:22:40,08,10,1, 11.8,1,1, -0.517, 10537.415, 226.230, 52616.779 20/11/25,05:22:40,09,10,1, 11.8,1,1, -0.517, 10537.414, 226.187, 52616.738 20/11/25,05:22:40,10,10,1, 11.8,1,1, -0.517, 10537.429, 226.199, 52616.747 20/11/25,05:22:40,11,10,1, 11.8,1,1, -0.517, 10537.428, 226.198, 52616.746 20/11/25,05:22:40,12,10,1, 11.8,1,1, -0.517, 10537.409, 226.221, 52616.752 20/11/25,05:22:40,13,10,1, 11.8,1,1, -0.517, 10537.427, 226.222, 52616.780 20/11/25,05:22:40,14,10,1, 11.8,1,1, -0.517, 10537.429, 226.221, 52616.758 20/11/25,05:22:40,15,10,1, 11.8,1,1, -0.517, 10537.419, 226.249, 52616.806 20/11/25,05:22:40,16,10,1, 11.8,1,1, -0.517, 10537.408, 226.221, 52616.788 20/11/25,05:22:40,17,10,1, 11.8,1,1, -0.517, 10537.434, 226.224, 52616.783 20/11/25,05:22:40,18,10,1, 11.8,1,1, -0.517, 10537.437, 226.216, 52616.800 20/11/25,05:22:40,19,10,1, 11.8,1,1, -0.517, 10537.408, 226.224, 52616.801 20/11/25,05:22:41,00,10,1, 11.9,1,1, -0.522, 10537.407, 226.224, 52616.801 20/11/25,05:22:41,01,10,1, 11.9,1,1, -0.522, 10537.417, 226.206, 52616.733 20/11/25,05:22:41,02,10,1, 11.9,1,1, -0.522, 10537.421, 226.256, 52616.804 20/11/25,05:22:41,03,10,1, 11.9,1,1, -0.522, 10537.418, 226.231, 52616.772 20/11/25,05:22:41,04,10,1, 11.9,1,1, -0.522, 10537.418, 226.240, 52616.734 20/11/25,05:22:41,05,10,1, 11.9,1,1, -0.522, 10537.405, 226.207, 52616.728 20/11/25,05:22:41,06,10,1, 11.9,1,1, -0.522, 10537.413, 226.263, 52616.754 20/11/25,05:22:41,07,10,1, 11.9,1,1, -0.522, 10537.415, 226.259, 52616.761 20/11/25,05:22:41,08,10,1, 11.9,1,1, -0.522, 10537.400, 226.257, 52616.780 20/11/25,05:22:41,09,10,1, 11.9,1,1, -0.522, 10537.407, 226.239, 52616.770 20/11/25,05:22:41,10,10,1, 11.9,1,1, -0.522, 10537.424, 226.254, 52616.758 20/11/25,05:22:41,11,10,1, 11.9,1,1, -0.522, 10537.410, 226.241, 52616.731 20/11/25,05:22:41,12,10,1, 11.9,1,1, -0.522, 10537.403, 226.221, 52616.741 20/11/25,05:22:41,13,10,1, 11.9,1,1, -0.522, 10537.413, 226.261, 52616.750 20/11/25,05:22:41,14,10,1, 11.9,1,1, -0.522, 10537.415, 226.243, 52616.763 20/11/25,05:22:41,15,10,1, 11.9,1,1, -0.522, 10537.392, 226.275, 52616.759 20/11/25,05:22:41,16,10,1, 11.9,1,1, -0.522, 10537.372, 226.261, 52616.787 20/11/25,05:22:41,17,10,1, 11.9,1,1, -0.522, 10537.378, 226.263, 52616.744 20/11/25,05:22:41,18,10,1, 11.9,1,1, -0.522, 10537.393, 226.262, 52616.749 20/11/25,05:22:41,19,10,1, 11.9,1,1, -0.522, 10537.400, 226.258, 52616.752 20/11/25,05:22:42,00,10,1, 11.9,1,1, -0.519, 10537.399, 226.258, 52616.752 20/11/25,05:22:42,01,10,1, 11.9,1,1, -0.519, 10537.407, 226.275, 52616.771 20/11/25,05:22:42,02,10,1, 11.9,1,1, -0.519, 10537.427, 226.253, 52616.747 20/11/25,05:22:42,03,10,1, 11.9,1,1, -0.519, 10537.382, 226.272, 52616.728 20/11/25,05:22:42,04,10,1, 11.9,1,1, -0.519, 10537.402, 226.301, 52616.777 20/11/25,05:22:42,05,10,1, 11.9,1,1, -0.519, 10537.424, 226.328, 52616.779 20/11/25,05:22:42,06,10,1, 11.9,1,1, -0.519, 10537.404, 226.281, 52616.756 20/11/25,05:22:42,07,10,1, 11.9,1,1, -0.519, 10537.396, 226.257, 52616.740 20/11/25,05:22:42,08,10,1, 11.9,1,1, -0.519, 10537.416, 226.297, 52616.760 20/11/25,05:22:42,09,10,1, 11.9,1,1, -0.519, 10537.417, 226.298, 52616.773 20/11/25,05:22:42,10,10,1, 11.9,1,1, -0.519, 10537.407, 226.311, 52616.763 20/11/25,05:22:42,11,10,1, 11.9,1,1, -0.519, 10537.390, 226.307, 52616.753 20/11/25,05:22:42,12,10,1, 11.9,1,1, -0.519, 10537.383, 226.303, 52616.742 20/11/25,05:22:42,13,10,1, 11.9,1,1, -0.519, 10537.400, 226.334, 52616.766 20/11/25,05:22:42,14,10,1, 11.9,1,1, -0.519, 10537.396, 226.309, 52616.754 20/11/25,05:22:42,15,10,1, 11.9,1,1, -0.519, 10537.396, 226.332, 52616.755 20/11/25,05:22:42,16,10,1, 11.9,1,1, -0.519, 10537.397, 226.322, 52616.814 20/11/25,05:22:42,17,10,1, 11.9,1,1, -0.519, 10537.339, 226.297, 52616.807 20/11/25,05:22:42,18,10,1, 11.9,1,1, -0.519, 10537.408, 226.292, 52616.748 20/11/25,05:22:42,19,10,1, 11.9,1,1, -0.519, 10537.396, 226.297, 52616.728 20/11/25,05:22:43,00,10,1, 11.8,1,1, -0.522, 10537.391, 226.297, 52616.728 20/11/25,05:22:43,01,10,1, 11.8,1,1, -0.522, 10537.406, 226.322, 52616.755 20/11/25,05:22:43,02,10,1, 11.8,1,1, -0.522, 10537.387, 226.328, 52616.754 20/11/25,05:22:43,03,10,1, 11.8,1,1, -0.522, 10537.396, 226.333, 52616.749 20/11/25,05:22:43,04,10,1, 11.8,1,1, -0.522, 10537.399, 226.311, 52616.752 20/11/25,05:22:43,05,10,1, 11.8,1,1, -0.522, 10537.389, 226.332, 52616.766 20/11/25,05:22:43,06,10,1, 11.8,1,1, -0.522, 10537.368, 226.332, 52616.793 20/11/25,05:22:43,07,10,1, 11.8,1,1, -0.522, 10537.389, 226.344, 52616.774 20/11/25,05:22:43,08,10,1, 11.8,1,1, -0.522, 10537.376, 226.329, 52616.747 20/11/25,05:22:43,09,10,1, 11.8,1,1, -0.522, 10537.391, 226.346, 52616.750 20/11/25,05:22:43,10,10,1, 11.8,1,1, -0.522, 10537.401, 226.318, 52616.751 20/11/25,05:22:43,11,10,1, 11.8,1,1, -0.522, 10537.396, 226.327, 52616.743 20/11/25,05:22:43,12,10,1, 11.8,1,1, -0.522, 10537.396, 226.324, 52616.735 20/11/25,05:22:43,13,10,1, 11.8,1,1, -0.522, 10537.397, 226.351, 52616.797 20/11/25,05:22:43,14,10,1, 11.8,1,1, -0.522, 10537.393, 226.305, 52616.768 20/11/25,05:22:43,15,10,1, 11.8,1,1, -0.522, 10537.394, 226.343, 52616.746 20/11/25,05:22:43,16,10,1, 11.8,1,1, -0.522, 10537.391, 226.315, 52616.735 20/11/25,05:22:43,17,10,1, 11.8,1,1, -0.522, 10537.393, 226.341, 52616.739 20/11/25,05:22:43,18,10,1, 11.8,1,1, -0.522, 10537.400, 226.323, 52616.737 20/11/25,05:22:43,19,10,1, 11.8,1,1, -0.522, 10537.373, 226.336, 52616.764 20/11/25,05:22:44,00,10,1, 11.9,1,1, -0.522, 10537.366, 226.336, 52616.764 20/11/25,05:22:44,01,10,1, 11.9,1,1, -0.522, 10537.386, 226.365, 52616.748 20/11/25,05:22:44,02,10,1, 11.9,1,1, -0.522, 10537.380, 226.310, 52616.747 20/11/25,05:22:44,03,10,1, 11.9,1,1, -0.522, 10537.379, 226.345, 52616.775 20/11/25,05:22:44,04,10,1, 11.9,1,1, -0.522, 10537.387, 226.364, 52616.754 20/11/25,05:22:44,05,10,1, 11.9,1,1, -0.522, 10537.389, 226.344, 52616.758 20/11/25,05:22:44,06,10,1, 11.9,1,1, -0.522, 10537.377, 226.392, 52616.789 20/11/25,05:22:44,07,10,1, 11.9,1,1, -0.522, 10537.392, 226.355, 52616.731 20/11/25,05:22:44,08,10,1, 11.9,1,1, -0.522, 10537.393, 226.356, 52616.723 20/11/25,05:22:44,09,10,1, 11.9,1,1, -0.522, 10537.379, 226.355, 52616.744 20/11/25,05:22:44,10,10,1, 11.9,1,1, -0.522, 10537.407, 226.383, 52616.754 20/11/25,05:22:44,11,10,1, 11.9,1,1, -0.522, 10537.409, 226.368, 52616.774 20/11/25,05:22:44,12,10,1, 11.9,1,1, -0.522, 10537.418, 226.352, 52616.793 20/11/25,05:22:44,13,10,1, 11.9,1,1, -0.522, 10537.392, 226.396, 52616.765 20/11/25,05:22:44,14,10,1, 11.9,1,1, -0.522, 10537.429, 226.372, 52616.775 20/11/25,05:22:44,15,10,1, 11.9,1,1, -0.522, 10537.400, 226.360, 52616.728 20/11/25,05:22:44,16,10,1, 11.9,1,1, -0.522, 10537.412, 226.361, 52616.757 20/11/25,05:22:44,17,10,1, 11.9,1,1, -0.522, 10537.409, 226.353, 52616.737 20/11/25,05:22:44,18,10,1, 11.9,1,1, -0.522, 10537.398, 226.386, 52616.900 20/11/25,05:22:44,19,10,1, 11.9,1,1, -0.522, 10537.464, 226.346, 52616.788 20/11/25,05:22:45,00,10,1, 11.8,1,1, -0.519, 10537.457, 226.346, 52616.788 20/11/25,05:22:45,01,10,1, 11.8,1,1, -0.519, 10537.453, 226.373, 52616.755 20/11/25,05:22:45,02,10,1, 11.8,1,1, -0.519, 10537.417, 226.364, 52616.746 20/11/25,05:22:45,03,10,1, 11.8,1,1, -0.519, 10537.435, 226.356, 52616.765 20/11/25,05:22:45,04,10,1, 11.8,1,1, -0.519, 10537.439, 226.377, 52616.743 20/11/25,05:22:45,05,10,1, 11.8,1,1, -0.519, 10537.399, 226.368, 52616.665 20/11/25,05:22:45,06,10,1, 11.8,1,1, -0.519, 10537.435, 226.342, 52616.679 20/11/25,05:22:45,07,10,1, 11.8,1,1, -0.519, 10537.411, 226.386, 52616.738 20/11/25,05:22:45,08,10,1, 11.8,1,1, -0.519, 10537.421, 226.370, 52616.752 20/11/25,05:22:45,09,10,1, 11.8,1,1, -0.519, 10537.441, 226.375, 52616.778 20/11/25,05:22:45,10,10,1, 11.8,1,1, -0.519, 10537.421, 226.374, 52616.748 20/11/25,05:22:45,11,10,1, 11.8,1,1, -0.519, 10537.449, 226.381, 52616.716 20/11/25,05:22:45,12,10,1, 11.8,1,1, -0.519, 10537.460, 226.401, 52616.851 20/11/25,05:22:45,13,10,1, 11.8,1,1, -0.519, 10537.379, 226.372, 52616.761 20/11/25,05:22:45,14,10,1, 11.8,1,1, -0.519, 10537.412, 226.366, 52616.771 20/11/25,05:22:45,15,10,1, 11.8,1,1, -0.519, 10537.401, 226.385, 52616.748 20/11/25,05:22:45,16,10,1, 11.8,1,1, -0.519, 10537.424, 226.383, 52616.788 20/11/25,05:22:45,17,10,1, 11.8,1,1, -0.519, 10537.420, 226.402, 52616.782 20/11/25,05:22:45,18,10,1, 11.8,1,1, -0.519, 10537.428, 226.378, 52616.745 20/11/25,05:22:45,19,10,1, 11.8,1,1, -0.519, 10537.428, 226.397, 52616.756 20/11/25,05:22:46,00,10,1, 11.9,1,1, -0.518, 10537.424, 226.397, 52616.756 20/11/25,05:22:46,01,10,1, 11.9,1,1, -0.518, 10537.452, 226.355, 52616.767 20/11/25,05:22:46,02,10,1, 11.9,1,1, -0.518, 10537.450, 226.382, 52616.756 20/11/25,05:22:46,03,10,1, 11.9,1,1, -0.518, 10537.432, 226.383, 52616.750 20/11/25,05:22:46,04,10,1, 11.9,1,1, -0.518, 10537.432, 226.404, 52616.800 20/11/25,05:22:46,05,10,1, 11.9,1,1, -0.518, 10537.429, 226.386, 52616.742 20/11/25,05:22:46,06,10,1, 11.9,1,1, -0.518, 10537.441, 226.378, 52616.765 20/11/25,05:22:46,07,10,1, 11.9,1,1, -0.518, 10537.446, 226.395, 52616.754 20/11/25,05:22:46,08,10,1, 11.9,1,1, -0.518, 10537.412, 226.379, 52616.748 20/11/25,05:22:46,09,10,1, 11.9,1,1, -0.518, 10537.451, 226.374, 52616.737 20/11/25,05:22:46,10,10,1, 11.9,1,1, -0.518, 10537.458, 226.420, 52616.802 20/11/25,05:22:46,11,10,1, 11.9,1,1, -0.518, 10537.446, 226.399, 52616.797 20/11/25,05:22:46,12,10,1, 11.9,1,1, -0.518, 10537.460, 226.401, 52616.756 20/11/25,05:22:46,13,10,1, 11.9,1,1, -0.518, 10537.448, 226.398, 52616.757 20/11/25,05:22:46,14,10,1, 11.9,1,1, -0.518, 10537.460, 226.413, 52616.746 20/11/25,05:22:46,15,10,1, 11.9,1,1, -0.518, 10537.445, 226.395, 52616.707 20/11/25,05:22:46,16,10,1, 11.9,1,1, -0.518, 10537.470, 226.423, 52616.735 20/11/25,05:22:46,17,10,1, 11.9,1,1, -0.518, 10537.439, 226.437, 52616.723 20/11/25,05:22:46,18,10,1, 11.9,1,1, -0.518, 10537.467, 226.419, 52616.720 20/11/25,05:22:46,19,10,1, 11.9,1,1, -0.518, 10537.463, 226.408, 52616.761 20/11/25,05:22:47,00,10,1, 11.9,1,1, -0.520, 10537.457, 226.408, 52616.761 20/11/25,05:22:47,01,10,1, 11.9,1,1, -0.520, 10537.479, 226.385, 52616.737 20/11/25,05:22:47,02,10,1, 11.9,1,1, -0.520, 10537.454, 226.388, 52616.775 20/11/25,05:22:47,03,10,1, 11.9,1,1, -0.520, 10537.475, 226.391, 52616.734 20/11/25,05:22:47,04,10,1, 11.9,1,1, -0.520, 10537.474, 226.408, 52616.742 20/11/25,05:22:47,05,10,1, 11.9,1,1, -0.520, 10537.470, 226.405, 52616.748 20/11/25,05:22:47,06,10,1, 11.9,1,1, -0.520, 10537.515, 226.442, 52616.810 20/11/25,05:22:47,07,10,1, 11.9,1,1, -0.520, 10537.459, 226.428, 52616.918 20/11/25,05:22:47,08,10,1, 11.9,1,1, -0.520, 10537.504, 226.403, 52616.713 20/11/25,05:22:47,09,10,1, 11.9,1,1, -0.520, 10537.526, 226.398, 52616.792 20/11/25,05:22:47,10,10,1, 11.9,1,1, -0.520, 10537.493, 226.409, 52616.753 20/11/25,05:22:47,11,10,1, 11.9,1,1, -0.520, 10537.503, 226.421, 52616.743 20/11/25,05:22:47,12,10,1, 11.9,1,1, -0.520, 10537.498, 226.407, 52616.759 20/11/25,05:22:47,13,10,1, 11.9,1,1, -0.520, 10537.506, 226.412, 52616.778 20/11/25,05:22:47,14,10,1, 11.9,1,1, -0.520, 10537.463, 226.381, 52616.745 20/11/25,05:22:47,15,10,1, 11.9,1,1, -0.520, 10537.492, 226.392, 52616.731 20/11/25,05:22:47,16,10,1, 11.9,1,1, -0.520, 10537.494, 226.395, 52616.757 20/11/25,05:22:47,17,10,1, 11.9,1,1, -0.520, 10537.478, 226.408, 52616.762 20/11/25,05:22:47,18,10,1, 11.9,1,1, -0.520, 10537.494, 226.426, 52616.771 20/11/25,05:22:47,19,10,1, 11.9,1,1, -0.520, 10537.495, 226.390, 52616.736 20/11/25,05:22:48,00,10,1, 11.9,1,1, -0.521, 10537.491, 226.390, 52616.736 20/11/25,05:22:48,01,10,1, 11.9,1,1, -0.521, 10537.486, 226.399, 52616.731 20/11/25,05:22:48,02,10,1, 11.9,1,1, -0.521, 10537.503, 226.418, 52616.788 20/11/25,05:22:48,03,10,1, 11.9,1,1, -0.521, 10537.511, 226.422, 52616.737 20/11/25,05:22:48,04,10,1, 11.9,1,1, -0.521, 10537.506, 226.416, 52616.760 20/11/25,05:22:48,05,10,1, 11.9,1,1, -0.521, 10537.516, 226.420, 52616.809 20/11/25,05:22:48,06,10,1, 11.9,1,1, -0.521, 10537.509, 226.415, 52616.762 20/11/25,05:22:48,07,10,1, 11.9,1,1, -0.521, 10537.506, 226.425, 52616.736 20/11/25,05:22:48,08,10,1, 11.9,1,1, -0.521, 10537.535, 226.408, 52616.765 20/11/25,05:22:48,09,10,1, 11.9,1,1, -0.521, 10537.514, 226.402, 52616.732 20/11/25,05:22:48,10,10,1, 11.9,1,1, -0.521, 10537.537, 226.417, 52616.774 20/11/25,05:22:48,11,10,1, 11.9,1,1, -0.521, 10537.517, 226.398, 52616.710 20/11/25,05:22:48,12,10,1, 11.9,1,1, -0.521, 10537.534, 226.420, 52616.785 20/11/25,05:22:48,13,10,1, 11.9,1,1, -0.521, 10537.525, 226.420, 52616.784 20/11/25,05:22:48,14,10,1, 11.9,1,1, -0.521, 10537.527, 226.392, 52616.737 20/11/25,05:22:48,15,10,1, 11.9,1,1, -0.521, 10537.534, 226.419, 52616.736 20/11/25,05:22:48,16,10,1, 11.9,1,1, -0.521, 10537.532, 226.403, 52616.767 20/11/25,05:22:48,17,10,1, 11.9,1,1, -0.521, 10537.542, 226.424, 52616.740 20/11/25,05:22:48,18,10,1, 11.9,1,1, -0.521, 10537.506, 226.427, 52616.776 20/11/25,05:22:48,19,10,1, 11.9,1,1, -0.521, 10537.541, 226.424, 52616.778 20/11/25,05:22:49,00,10,1, 11.8,1,1, -0.517, 10537.533, 226.424, 52616.778 20/11/25,05:22:49,01,10,1, 11.8,1,1, -0.517, 10537.553, 226.414, 52616.734 20/11/25,05:22:49,02,10,1, 11.8,1,1, -0.517, 10537.512, 226.408, 52616.792 20/11/25,05:22:49,03,10,1, 11.8,1,1, -0.517, 10537.542, 226.424, 52616.749 20/11/25,05:22:49,04,10,1, 11.8,1,1, -0.517, 10537.549, 226.417, 52616.779 20/11/25,05:22:49,05,10,1, 11.8,1,1, -0.517, 10537.527, 226.422, 52616.740 20/11/25,05:22:49,06,10,1, 11.8,1,1, -0.517, 10537.529, 226.422, 52616.742 20/11/25,05:22:49,07,10,1, 11.8,1,1, -0.517, 10537.573, 226.448, 52616.773 20/11/25,05:22:49,08,10,1, 11.8,1,1, -0.517, 10537.544, 226.412, 52616.758 20/11/25,05:22:49,09,10,1, 11.8,1,1, -0.517, 10537.546, 226.428, 52616.765 20/11/25,05:22:49,10,10,1, 11.8,1,1, -0.517, 10537.568, 226.412, 52616.732 20/11/25,05:22:49,11,10,1, 11.8,1,1, -0.517, 10537.537, 226.413, 52616.749 20/11/25,05:22:49,12,10,1, 11.8,1,1, -0.517, 10537.587, 226.400, 52616.773 20/11/25,05:22:49,13,10,1, 11.8,1,1, -0.517, 10537.573, 226.446, 52616.798 20/11/25,05:22:49,14,10,1, 11.8,1,1, -0.517, 10537.561, 226.427, 52616.774 20/11/25,05:22:49,15,10,1, 11.8,1,1, -0.517, 10537.574, 226.409, 52616.749 20/11/25,05:22:49,16,10,1, 11.8,1,1, -0.517, 10537.579, 226.456, 52616.779 20/11/25,05:22:49,17,10,1, 11.8,1,1, -0.517, 10537.565, 226.423, 52616.759 20/11/25,05:22:49,18,10,1, 11.8,1,1, -0.517, 10537.591, 226.457, 52616.779 20/11/25,05:22:49,19,10,1, 11.8,1,1, -0.517, 10537.583, 226.386, 52616.756 20/11/25,05:22:50,00,09,1, 11.9,1,1, -0.515, 10537.583, 226.386, 52616.756 20/11/25,05:22:50,01,09,1, 11.9,1,1, -0.515, 10537.569, 226.428, 52616.738 20/11/25,05:22:50,02,09,1, 11.9,1,1, -0.515, 10537.579, 226.445, 52616.767 20/11/25,05:22:50,03,09,1, 11.9,1,1, -0.515, 10537.550, 226.398, 52616.696 20/11/25,05:22:50,04,09,1, 11.9,1,1, -0.515, 10537.570, 226.440, 52616.766 20/11/25,05:22:50,05,09,1, 11.9,1,1, -0.515, 10537.569, 226.431, 52616.724 20/11/25,05:22:50,06,09,1, 11.9,1,1, -0.515, 10537.560, 226.421, 52616.709 20/11/25,05:22:50,07,09,1, 11.9,1,1, -0.515, 10537.590, 226.432, 52616.775 20/11/25,05:22:50,08,09,1, 11.9,1,1, -0.515, 10537.582, 226.436, 52616.734 20/11/25,05:22:50,09,09,1, 11.9,1,1, -0.515, 10537.587, 226.444, 52616.781 20/11/25,05:22:50,10,09,1, 11.9,1,1, -0.515, 10537.595, 226.434, 52616.778 20/11/25,05:22:50,11,09,1, 11.9,1,1, -0.515, 10537.575, 226.431, 52616.722 20/11/25,05:22:50,12,09,1, 11.9,1,1, -0.515, 10537.569, 226.434, 52616.763 20/11/25,05:22:50,13,09,1, 11.9,1,1, -0.515, 10537.534, 226.450, 52616.993 20/11/25,05:22:50,14,09,1, 11.9,1,1, -0.515, 10537.596, 226.420, 52616.687 20/11/25,05:22:50,15,09,1, 11.9,1,1, -0.515, 10537.597, 226.442, 52616.691 20/11/25,05:22:50,16,09,1, 11.9,1,1, -0.515, 10537.577, 226.389, 52616.690 20/11/25,05:22:50,17,09,1, 11.9,1,1, -0.515, 10537.614, 226.468, 52616.760 20/11/25,05:22:50,18,09,1, 11.9,1,1, -0.515, 10537.571, 226.413, 52616.686 20/11/25,05:22:50,19,09,1, 11.9,1,1, -0.515, 10537.558, 226.446, 52616.690 20/11/25,05:22:51,00,09,1, 11.8,1,1, -0.520, 10537.558, 226.446, 52616.690 20/11/25,05:22:51,01,09,1, 11.8,1,1, -0.520, 10537.556, 226.465, 52616.660 20/11/25,05:22:51,02,09,1, 11.8,1,1, -0.520, 10537.535, 226.418, 52616.733 20/11/25,05:22:51,03,09,1, 11.8,1,1, -0.520, 10537.584, 226.486, 52616.760 20/11/25,05:22:51,04,09,1, 11.8,1,1, -0.520, 10537.549, 226.407, 52616.707 20/11/25,05:22:51,05,09,1, 11.8,1,1, -0.520, 10537.572, 226.456, 52616.757 20/11/25,05:22:51,06,09,1, 11.8,1,1, -0.520, 10537.576, 226.407, 52616.728 20/11/25,05:22:51,07,09,1, 11.8,1,1, -0.520, 10537.583, 226.429, 52616.760 20/11/25,05:22:51,08,09,1, 11.8,1,1, -0.520, 10537.569, 226.429, 52616.726 20/11/25,05:22:51,09,09,1, 11.8,1,1, -0.520, 10537.595, 226.410, 52616.774 20/11/25,05:22:51,10,09,1, 11.8,1,1, -0.520, 10537.603, 226.434, 52616.750 20/11/25,05:22:51,11,09,1, 11.8,1,1, -0.520, 10537.596, 226.422, 52616.720 20/11/25,05:22:51,12,09,1, 11.8,1,1, -0.520, 10537.571, 226.437, 52616.763 20/11/25,05:22:51,13,09,1, 11.8,1,1, -0.520, 10537.582, 226.401, 52616.675 20/11/25,05:22:51,14,09,1, 11.8,1,1, -0.520, 10537.572, 226.439, 52616.737 20/11/25,05:22:51,15,09,1, 11.8,1,1, -0.520, 10537.547, 226.462, 52616.697 20/11/25,05:22:51,16,09,1, 11.8,1,1, -0.520, 10537.617, 226.437, 52616.647 20/11/25,05:22:51,17,09,1, 11.8,1,1, -0.520, 10537.545, 226.447, 52616.724 20/11/25,05:22:51,18,09,1, 11.8,1,1, -0.520, 10537.551, 226.440, 52616.702 20/11/25,05:22:51,19,09,1, 11.8,1,1, -0.520, 10537.588, 226.445, 52616.753 20/11/25,05:22:52,00,09,1, 11.8,1,1, -0.522, 10537.583, 226.445, 52616.753 20/11/25,05:22:52,01,09,1, 11.8,1,1, -0.522, 10537.572, 226.431, 52616.740 20/11/25,05:22:52,02,09,1, 11.8,1,1, -0.522, 10537.599, 226.459, 52616.705 20/11/25,05:22:52,03,09,1, 11.8,1,1, -0.522, 10537.580, 226.434, 52616.797 20/11/25,05:22:52,04,09,1, 11.8,1,1, -0.522, 10537.582, 226.455, 52616.781 20/11/25,05:22:52,05,09,1, 11.8,1,1, -0.522, 10537.580, 226.459, 52616.786 20/11/25,05:22:52,06,09,1, 11.8,1,1, -0.522, 10537.573, 226.447, 52616.735 20/11/25,05:22:52,07,09,1, 11.8,1,1, -0.522, 10537.573, 226.454, 52616.754 20/11/25,05:22:52,08,09,1, 11.8,1,1, -0.522, 10537.587, 226.437, 52616.757 20/11/25,05:22:52,09,09,1, 11.8,1,1, -0.522, 10537.591, 226.475, 52616.744 20/11/25,05:22:52,10,09,1, 11.8,1,1, -0.522, 10537.593, 226.420, 52616.764 20/11/25,05:22:52,11,09,1, 11.8,1,1, -0.522, 10537.577, 226.453, 52616.727 20/11/25,05:22:52,12,09,1, 11.8,1,1, -0.522, 10537.592, 226.459, 52616.739 20/11/25,05:22:52,13,09,1, 11.8,1,1, -0.522, 10537.600, 226.450, 52616.748 20/11/25,05:22:52,14,09,1, 11.8,1,1, -0.522, 10537.575, 226.458, 52616.754 20/11/25,05:22:52,15,09,1, 11.8,1,1, -0.522, 10537.607, 226.439, 52616.750 20/11/25,05:22:52,16,09,1, 11.8,1,1, -0.522, 10537.605, 226.446, 52616.786 20/11/25,05:22:52,17,09,1, 11.8,1,1, -0.522, 10537.587, 226.425, 52616.738 20/11/25,05:22:52,18,09,1, 11.8,1,1, -0.522, 10537.622, 226.484, 52616.810 20/11/25,05:22:52,19,09,1, 11.8,1,1, -0.522, 10537.589, 226.441, 52616.756 20/11/25,05:22:53,00,09,1, 11.8,1,1, -0.516, 10537.583, 226.441, 52616.756 20/11/25,05:22:53,01,09,1, 11.8,1,1, -0.516, 10537.626, 226.435, 52616.740 20/11/25,05:22:53,02,09,1, 11.8,1,1, -0.516, 10537.623, 226.475, 52616.768 20/11/25,05:22:53,03,09,1, 11.8,1,1, -0.516, 10537.591, 226.456, 52616.780 20/11/25,05:22:53,04,09,1, 11.8,1,1, -0.516, 10537.614, 226.462, 52616.783 20/11/25,05:22:53,05,09,1, 11.8,1,1, -0.516, 10537.620, 226.449, 52616.782 20/11/25,05:22:53,06,09,1, 11.8,1,1, -0.516, 10537.623, 226.467, 52616.793 20/11/25,05:22:53,07,09,1, 11.8,1,1, -0.516, 10537.629, 226.442, 52616.791 20/11/25,05:22:53,08,09,1, 11.8,1,1, -0.516, 10537.626, 226.477, 52616.778 20/11/25,05:22:53,09,09,1, 11.8,1,1, -0.516, 10537.638, 226.451, 52616.813 20/11/25,05:22:53,10,09,1, 11.8,1,1, -0.516, 10537.614, 226.443, 52616.773 20/11/25,05:22:53,11,09,1, 11.8,1,1, -0.516, 10537.630, 226.434, 52616.778 20/11/25,05:22:53,12,09,1, 11.8,1,1, -0.516, 10537.635, 226.465, 52616.745 20/11/25,05:22:53,13,09,1, 11.8,1,1, -0.516, 10537.659, 226.448, 52616.764 20/11/25,05:22:53,14,09,1, 11.8,1,1, -0.516, 10537.639, 226.455, 52616.772 20/11/25,05:22:53,15,09,1, 11.8,1,1, -0.516, 10537.658, 226.486, 52616.775 20/11/25,05:22:53,16,09,1, 11.8,1,1, -0.516, 10537.625, 226.445, 52616.769 20/11/25,05:22:53,17,09,1, 11.8,1,1, -0.516, 10537.624, 226.435, 52616.737 20/11/25,05:22:53,18,09,1, 11.8,1,1, -0.516, 10537.651, 226.447, 52616.780 20/11/25,05:22:53,19,09,1, 11.8,1,1, -0.516, 10537.654, 226.435, 52616.728 20/11/25,05:22:54,00,08,1, 11.9,1,1, -0.519, 10537.649, 226.435, 52616.728 20/11/25,05:22:54,01,08,1, 11.9,1,1, -0.519, 10537.663, 226.472, 52616.768 20/11/25,05:22:54,02,08,1, 11.9,1,1, -0.519, 10537.652, 226.491, 52616.770 20/11/25,05:22:54,03,08,1, 11.9,1,1, -0.519, 10537.666, 226.470, 52616.861 20/11/25,05:22:54,04,08,1, 11.9,1,1, -0.519, 10537.664, 226.470, 52616.769 20/11/25,05:22:54,05,08,1, 11.9,1,1, -0.519, 10537.635, 226.460, 52616.826 20/11/25,05:22:54,06,08,1, 11.9,1,1, -0.519, 10537.657, 226.459, 52616.807 20/11/25,05:22:54,07,08,1, 11.9,1,1, -0.519, 10537.646, 226.484, 52616.775 20/11/25,05:22:54,08,08,1, 11.9,1,1, -0.519, 10537.677, 226.433, 52616.777 20/11/25,05:22:54,09,08,1, 11.9,1,1, -0.519, 10537.639, 226.429, 52616.788 20/11/25,05:22:54,10,08,1, 11.9,1,1, -0.519, 10537.669, 226.464, 52616.775 20/11/25,05:22:54,11,08,1, 11.9,1,1, -0.519, 10537.666, 226.466, 52616.747 20/11/25,05:22:54,12,08,1, 11.9,1,1, -0.519, 10537.669, 226.472, 52616.757 20/11/25,05:22:54,13,08,1, 11.9,1,1, -0.519, 10537.663, 226.462, 52616.804 20/11/25,05:22:54,14,08,1, 11.9,1,1, -0.519, 10537.680, 226.438, 52616.790 20/11/25,05:22:54,15,08,1, 11.9,1,1, -0.519, 10537.676, 226.489, 52616.799 20/11/25,05:22:54,16,08,1, 11.9,1,1, -0.519, 10537.656, 226.459, 52616.762 20/11/25,05:22:54,17,08,1, 11.9,1,1, -0.519, 10537.666, 226.452, 52616.782 20/11/25,05:22:54,18,08,1, 11.9,1,1, -0.519, 10537.676, 226.435, 52616.751 20/11/25,05:22:54,19,08,1, 11.9,1,1, -0.519, 10537.682, 226.468, 52616.754 20/11/25,05:22:55,00,08,1, 11.9,1,1, -0.517, 10537.674, 226.468, 52616.754 20/11/25,05:22:55,01,08,1, 11.9,1,1, -0.517, 10537.675, 226.450, 52616.770 20/11/25,05:22:55,02,08,1, 11.9,1,1, -0.517, 10537.671, 226.473, 52616.741 20/11/25,05:22:55,03,08,1, 11.9,1,1, -0.517, 10537.678, 226.461, 52616.772 20/11/25,05:22:55,04,08,1, 11.9,1,1, -0.517, 10537.707, 226.457, 52616.789 20/11/25,05:22:55,05,08,1, 11.9,1,1, -0.517, 10537.682, 226.465, 52616.831 20/11/25,05:22:55,06,08,1, 11.9,1,1, -0.517, 10537.700, 226.477, 52616.817 20/11/25,05:22:55,07,08,1, 11.9,1,1, -0.517, 10537.682, 226.456, 52616.786 20/11/25,05:22:55,08,08,1, 11.9,1,1, -0.517, 10537.682, 226.487, 52616.705 20/11/25,05:22:55,09,08,1, 11.9,1,1, -0.517, 10537.712, 226.487, 52616.808 20/11/25,05:22:55,10,08,1, 11.9,1,1, -0.517, 10537.696, 226.478, 52616.797 20/11/25,05:22:55,11,08,1, 11.9,1,1, -0.517, 10537.704, 226.445, 52616.814 20/11/25,05:22:55,12,08,1, 11.9,1,1, -0.517, 10537.707, 226.437, 52616.770 20/11/25,05:22:55,13,08,1, 11.9,1,1, -0.517, 10537.712, 226.452, 52616.811 20/11/25,05:22:55,14,08,1, 11.9,1,1, -0.517, 10537.695, 226.434, 52616.765 20/11/25,05:22:55,15,08,1, 11.9,1,1, -0.517, 10537.710, 226.449, 52616.781 20/11/25,05:22:55,16,08,1, 11.9,1,1, -0.517, 10537.720, 226.495, 52616.819 20/11/25,05:22:55,17,08,1, 11.9,1,1, -0.517, 10537.705, 226.459, 52616.825 20/11/25,05:22:55,18,08,1, 11.9,1,1, -0.517, 10537.737, 226.482, 52616.825 20/11/25,05:22:55,19,08,1, 11.9,1,1, -0.517, 10537.725, 226.478, 52616.801 20/11/25,05:22:56,00,08,1, 11.8,1,1, -0.516, 10537.724, 226.478, 52616.801 20/11/25,05:22:56,01,08,1, 11.8,1,1, -0.516, 10537.737, 226.481, 52616.816 20/11/25,05:22:56,02,08,1, 11.8,1,1, -0.516, 10537.723, 226.453, 52616.750 20/11/25,05:22:56,03,08,1, 11.8,1,1, -0.516, 10537.729, 226.469, 52616.808 20/11/25,05:22:56,04,08,1, 11.8,1,1, -0.516, 10537.745, 226.478, 52616.796 20/11/25,05:22:56,05,08,1, 11.8,1,1, -0.516, 10537.731, 226.461, 52616.828 20/11/25,05:22:56,06,08,1, 11.8,1,1, -0.516, 10537.739, 226.484, 52616.831 20/11/25,05:22:56,07,08,1, 11.8,1,1, -0.516, 10537.715, 226.468, 52616.792 20/11/25,05:22:56,08,08,1, 11.8,1,1, -0.516, 10537.720, 226.436, 52616.794 20/11/25,05:22:56,09,08,1, 11.8,1,1, -0.516, 10537.758, 226.488, 52616.848 20/11/25,05:22:56,10,08,1, 11.8,1,1, -0.516, 10537.746, 226.461, 52616.829 20/11/25,05:22:56,11,08,1, 11.8,1,1, -0.516, 10537.740, 226.469, 52616.752 20/11/25,05:22:56,12,08,1, 11.8,1,1, -0.516, 10537.742, 226.487, 52616.795 20/11/25,05:22:56,13,08,1, 11.8,1,1, -0.516, 10537.751, 226.475, 52616.806 20/11/25,05:22:56,14,08,1, 11.8,1,1, -0.516, 10537.755, 226.490, 52616.830 20/11/25,05:22:56,15,08,1, 11.8,1,1, -0.516, 10537.771, 226.465, 52616.521 20/11/25,05:22:56,16,08,1, 11.8,1,1, -0.516, 10537.701, 226.486, 52616.819 20/11/25,05:22:56,17,08,1, 11.8,1,1, -0.516, 10537.727, 226.461, 52616.860 20/11/25,05:22:56,18,08,1, 11.8,1,1, -0.516, 10537.732, 226.427, 52616.807 20/11/25,05:22:56,19,08,1, 11.8,1,1, -0.516, 10537.723, 226.462, 52616.823 20/11/25,05:22:57,00,09,1, 11.9,1,1, -0.517, 10537.716, 226.462, 52616.823 20/11/25,05:22:57,01,09,1, 11.9,1,1, -0.517, 10537.734, 226.456, 52616.777 20/11/25,05:22:57,02,09,1, 11.9,1,1, -0.517, 10537.748, 226.465, 52616.798 20/11/25,05:22:57,03,09,1, 11.9,1,1, -0.517, 10537.765, 226.471, 52616.798 20/11/25,05:22:57,04,09,1, 11.9,1,1, -0.517, 10537.729, 226.453, 52616.785 20/11/25,05:22:57,05,09,1, 11.9,1,1, -0.517, 10537.759, 226.474, 52616.816 20/11/25,05:22:57,06,09,1, 11.9,1,1, -0.517, 10537.762, 226.472, 52616.820 20/11/25,05:22:57,07,09,1, 11.9,1,1, -0.517, 10537.743, 226.470, 52616.822 20/11/25,05:22:57,08,09,1, 11.9,1,1, -0.517, 10537.727, 226.424, 52616.712 20/11/25,05:22:57,09,09,1, 11.9,1,1, -0.517, 10537.745, 226.468, 52616.821 20/11/25,05:22:57,10,09,1, 11.9,1,1, -0.517, 10537.770, 226.504, 52616.828 20/11/25,05:22:57,11,09,1, 11.9,1,1, -0.517, 10537.729, 226.434, 52616.746 20/11/25,05:22:57,12,09,1, 11.9,1,1, -0.517, 10537.740, 226.461, 52616.784 20/11/25,05:22:57,13,09,1, 11.9,1,1, -0.517, 10537.735, 226.448, 52616.791 20/11/25,05:22:57,14,09,1, 11.9,1,1, -0.517, 10537.753, 226.438, 52616.780 20/11/25,05:22:57,15,09,1, 11.9,1,1, -0.517, 10537.751, 226.445, 52616.812 20/11/25,05:22:57,16,09,1, 11.9,1,1, -0.517, 10537.743, 226.424, 52616.790 20/11/25,05:22:57,17,09,1, 11.9,1,1, -0.517, 10537.739, 226.437, 52616.795 20/11/25,05:22:57,18,09,1, 11.9,1,1, -0.517, 10537.753, 226.465, 52616.829 20/11/25,05:22:57,19,09,1, 11.9,1,1, -0.517, 10537.750, 226.416, 52616.738 20/11/25,05:22:58,00,09,1, 11.9,1,1, -0.518, 10537.750, 226.416, 52616.738 20/11/25,05:22:58,01,09,1, 11.9,1,1, -0.518, 10537.755, 226.468, 52616.783 20/11/25,05:22:58,02,09,1, 11.9,1,1, -0.518, 10537.787, 226.481, 52616.802 20/11/25,05:22:58,03,09,1, 11.9,1,1, -0.518, 10537.742, 226.459, 52616.768 20/11/25,05:22:58,04,09,1, 11.9,1,1, -0.518, 10537.737, 226.455, 52616.771 20/11/25,05:22:58,05,09,1, 11.9,1,1, -0.518, 10537.761, 226.475, 52616.798 20/11/25,05:22:58,06,09,1, 11.9,1,1, -0.518, 10537.750, 226.476, 52616.793 20/11/25,05:22:58,07,09,1, 11.9,1,1, -0.518, 10537.785, 226.461, 52616.794 20/11/25,05:22:58,08,09,1, 11.9,1,1, -0.518, 10537.759, 226.460, 52616.796 20/11/25,05:22:58,09,09,1, 11.9,1,1, -0.518, 10537.770, 226.452, 52616.775 20/11/25,05:22:58,10,09,1, 11.9,1,1, -0.518, 10537.767, 226.479, 52616.797 20/11/25,05:22:58,11,09,1, 11.9,1,1, -0.518, 10537.789, 226.456, 52616.824 20/11/25,05:22:58,12,09,1, 11.9,1,1, -0.518, 10537.778, 226.467, 52616.804 20/11/25,05:22:58,13,09,1, 11.9,1,1, -0.518, 10537.782, 226.430, 52616.783 20/11/25,05:22:58,14,09,1, 11.9,1,1, -0.518, 10537.761, 226.449, 52616.792 20/11/25,05:22:58,15,09,1, 11.9,1,1, -0.518, 10537.771, 226.468, 52616.777 20/11/25,05:22:58,16,09,1, 11.9,1,1, -0.518, 10537.782, 226.444, 52616.791 20/11/25,05:22:58,17,09,1, 11.9,1,1, -0.518, 10537.779, 226.449, 52616.765 20/11/25,05:22:58,18,09,1, 11.9,1,1, -0.518, 10537.797, 226.436, 52616.780 20/11/25,05:22:58,19,09,1, 11.9,1,1, -0.518, 10537.795, 226.454, 52616.769 20/11/25,05:22:59,00,10,1, 11.8,1,1, -0.516, 10537.791, 226.454, 52616.769 20/11/25,05:22:59,01,10,1, 11.8,1,1, -0.516, 10537.796, 226.429, 52616.740 20/11/25,05:22:59,02,10,1, 11.8,1,1, -0.516, 10537.804, 226.455, 52616.759 20/11/25,05:22:59,03,10,1, 11.8,1,1, -0.516, 10537.777, 226.458, 52616.772 20/11/25,05:22:59,04,10,1, 11.8,1,1, -0.516, 10537.807, 226.459, 52616.798 20/11/25,05:22:59,05,10,1, 11.8,1,1, -0.516, 10537.760, 226.427, 52616.790 20/11/25,05:22:59,06,10,1, 11.8,1,1, -0.516, 10537.793, 226.476, 52616.837 20/11/25,05:22:59,07,10,1, 11.8,1,1, -0.516, 10537.808, 226.463, 52616.810 20/11/25,05:22:59,08,10,1, 11.8,1,1, -0.516, 10537.800, 226.458, 52616.795 20/11/25,05:22:59,09,10,1, 11.8,1,1, -0.516, 10537.813, 226.469, 52616.821 20/11/25,05:22:59,10,10,1, 11.8,1,1, -0.516, 10537.801, 226.424, 52616.807 20/11/25,05:22:59,11,10,1, 11.8,1,1, -0.516, 10537.778, 226.446, 52616.783 20/11/25,05:22:59,12,10,1, 11.8,1,1, -0.516, 10537.776, 226.422, 52616.766 20/11/25,05:22:59,13,10,1, 11.8,1,1, -0.516, 10537.768, 226.463, 52616.807 20/11/25,05:22:59,14,10,1, 11.8,1,1, -0.516, 10537.807, 226.470, 52616.808 20/11/25,05:22:59,15,10,1, 11.8,1,1, -0.516, 10537.792, 226.447, 52616.776 20/11/25,05:22:59,16,10,1, 11.8,1,1, -0.516, 10537.801, 226.435, 52616.795 20/11/25,05:22:59,17,10,1, 11.8,1,1, -0.516, 10537.792, 226.446, 52616.785 20/11/25,05:22:59,18,10,1, 11.8,1,1, -0.516, 10537.811, 226.475, 52616.794 20/11/25,05:22:59,19,10,1, 11.8,1,1, -0.516, 10537.829, 226.450, 52616.792 20/11/25,05:23:00,00,10,1, 11.9,1,1, -0.520, 10537.825, 226.450, 52616.792 20/11/25,05:23:00,01,10,1, 11.9,1,1, -0.520, 10537.803, 226.482, 52616.804 20/11/25,05:23:00,02,10,1, 11.9,1,1, -0.520, 10537.823, 226.456, 52616.848 20/11/25,05:23:00,03,10,1, 11.9,1,1, -0.520, 10537.810, 226.479, 52616.857 20/11/25,05:23:00,04,10,1, 11.9,1,1, -0.520, 10537.816, 226.439, 52616.785 20/11/25,05:23:00,05,10,1, 11.9,1,1, -0.520, 10537.835, 226.459, 52616.841 20/11/25,05:23:00,06,10,1, 11.9,1,1, -0.520, 10537.811, 226.448, 52616.810 20/11/25,05:23:00,07,10,1, 11.9,1,1, -0.520, 10537.794, 226.455, 52616.802 20/11/25,05:23:00,08,10,1, 11.9,1,1, -0.520, 10537.803, 226.445, 52616.796 20/11/25,05:23:00,09,10,1, 11.9,1,1, -0.520, 10537.823, 226.426, 52616.824 20/11/25,05:23:00,10,10,1, 11.9,1,1, -0.520, 10537.814, 226.466, 52616.803 20/11/25,05:23:00,11,10,1, 11.9,1,1, -0.520, 10537.768, 226.457, 52616.799 20/11/25,05:23:00,12,10,1, 11.9,1,1, -0.520, 10537.790, 226.478, 52616.821 20/11/25,05:23:00,13,10,1, 11.9,1,1, -0.520, 10537.819, 226.488, 52616.867 20/11/25,05:23:00,14,10,1, 11.9,1,1, -0.520, 10537.803, 226.463, 52616.823 20/11/25,05:23:00,15,10,1, 11.9,1,1, -0.520, 10537.806, 226.469, 52616.851 20/11/25,05:23:00,16,10,1, 11.9,1,1, -0.520, 10537.800, 226.463, 52616.834 20/11/25,05:23:00,17,10,1, 11.9,1,1, -0.520, 10537.804, 226.470, 52616.704 20/11/25,05:23:00,18,10,1, 11.9,1,1, -0.520, 10537.794, 226.456, 52616.910 20/11/25,05:23:00,19,10,1, 11.9,1,1, -0.520, 10537.782, 226.473, 52616.855 20/11/25,05:23:01,00,10,1, 11.8,1,1, -0.517, 10537.775, 226.473, 52616.855 20/11/25,05:23:01,01,10,1, 11.8,1,1, -0.517, 10537.786, 226.455, 52616.808 20/11/25,05:23:01,02,10,1, 11.8,1,1, -0.517, 10537.803, 226.478, 52616.825 20/11/25,05:23:01,03,10,1, 11.8,1,1, -0.517, 10537.814, 226.455, 52616.824 20/11/25,05:23:01,04,10,1, 11.8,1,1, -0.517, 10537.822, 226.491, 52616.840 20/11/25,05:23:01,05,10,1, 11.8,1,1, -0.517, 10537.839, 226.496, 52616.850 20/11/25,05:23:01,06,10,1, 11.8,1,1, -0.517, 10537.788, 226.445, 52616.791 20/11/25,05:23:01,07,10,1, 11.8,1,1, -0.517, 10537.780, 226.448, 52616.821 20/11/25,05:23:01,08,10,1, 11.8,1,1, -0.517, 10537.805, 226.439, 52616.807 20/11/25,05:23:01,09,10,1, 11.8,1,1, -0.517, 10537.794, 226.464, 52616.839 20/11/25,05:23:01,10,10,1, 11.8,1,1, -0.517, 10537.805, 226.467, 52616.829 20/11/25,05:23:01,11,10,1, 11.8,1,1, -0.517, 10537.816, 226.482, 52616.821 20/11/25,05:23:01,12,10,1, 11.8,1,1, -0.517, 10537.808, 226.462, 52616.808 20/11/25,05:23:01,13,10,1, 11.8,1,1, -0.517, 10537.821, 226.444, 52616.827 20/11/25,05:23:01,14,10,1, 11.8,1,1, -0.517, 10537.798, 226.465, 52616.820 20/11/25,05:23:01,15,10,1, 11.8,1,1, -0.517, 10537.790, 226.474, 52616.810 20/11/25,05:23:01,16,10,1, 11.8,1,1, -0.517, 10537.812, 226.460, 52616.841 20/11/25,05:23:01,17,10,1, 11.8,1,1, -0.517, 10537.796, 226.473, 52616.834 20/11/25,05:23:01,18,10,1, 11.8,1,1, -0.517, 10537.797, 226.453, 52616.835 20/11/25,05:23:01,19,10,1, 11.8,1,1, -0.517, 10537.801, 226.471, 52616.840 20/11/25,05:23:02,00,10,1, 11.8,1,1, -0.515, 10537.800, 226.471, 52616.840 20/11/25,05:23:02,01,10,1, 11.8,1,1, -0.515, 10537.813, 226.440, 52616.823 20/11/25,05:23:02,02,10,1, 11.8,1,1, -0.515, 10537.830, 226.428, 52616.518 20/11/25,05:23:02,03,10,1, 11.8,1,1, -0.515, 10537.789, 226.473, 52616.781 20/11/25,05:23:02,04,10,1, 11.8,1,1, -0.515, 10537.786, 226.465, 52616.837 20/11/25,05:23:02,05,10,1, 11.8,1,1, -0.515, 10537.806, 226.461, 52616.825 20/11/25,05:23:02,06,10,1, 11.8,1,1, -0.515, 10537.820, 226.448, 52616.807 20/11/25,05:23:02,07,10,1, 11.8,1,1, -0.515, 10537.811, 226.450, 52616.815 20/11/25,05:23:02,08,10,1, 11.8,1,1, -0.515, 10537.820, 226.458, 52616.826 20/11/25,05:23:02,09,10,1, 11.8,1,1, -0.515, 10537.815, 226.471, 52616.848 20/11/25,05:23:02,10,10,1, 11.8,1,1, -0.515, 10537.844, 226.491, 52616.859 20/11/25,05:23:02,11,10,1, 11.8,1,1, -0.515, 10537.821, 226.449, 52616.831 20/11/25,05:23:02,12,10,1, 11.8,1,1, -0.515, 10537.826, 226.466, 52616.840 20/11/25,05:23:02,13,10,1, 11.8,1,1, -0.515, 10537.795, 226.468, 52616.821 20/11/25,05:23:02,14,10,1, 11.8,1,1, -0.515, 10537.806, 226.474, 52616.845 20/11/25,05:23:02,15,10,1, 11.8,1,1, -0.515, 10537.833, 226.465, 52616.801 20/11/25,05:23:02,16,10,1, 11.8,1,1, -0.515, 10537.811, 226.478, 52616.829 20/11/25,05:23:02,17,10,1, 11.8,1,1, -0.515, 10537.811, 226.467, 52616.813 20/11/25,05:23:02,18,10,1, 11.8,1,1, -0.515, 10537.806, 226.466, 52616.824 20/11/25,05:23:02,19,10,1, 11.8,1,1, -0.515, 10537.815, 226.484, 52616.844 20/11/25,05:23:03,00,10,1, 11.9,1,1, -0.520, 10537.808, 226.484, 52616.844 20/11/25,05:23:03,01,10,1, 11.9,1,1, -0.520, 10537.811, 226.476, 52616.789 20/11/25,05:23:03,02,10,1, 11.9,1,1, -0.520, 10537.789, 226.498, 52616.890 20/11/25,05:23:03,03,10,1, 11.9,1,1, -0.520, 10537.805, 226.484, 52616.797 20/11/25,05:23:03,04,10,1, 11.9,1,1, -0.520, 10537.831, 226.473, 52616.811 20/11/25,05:23:03,05,10,1, 11.9,1,1, -0.520, 10537.813, 226.460, 52616.786 20/11/25,05:23:03,06,10,1, 11.9,1,1, -0.520, 10537.804, 226.487, 52616.809 20/11/25,05:23:03,07,10,1, 11.9,1,1, -0.520, 10537.795, 226.488, 52616.807 20/11/25,05:23:03,08,10,1, 11.9,1,1, -0.520, 10537.795, 226.492, 52616.799 20/11/25,05:23:03,09,10,1, 11.9,1,1, -0.520, 10537.813, 226.511, 52616.894 20/11/25,05:23:03,10,10,1, 11.9,1,1, -0.520, 10537.792, 226.489, 52616.838 20/11/25,05:23:03,11,10,1, 11.9,1,1, -0.520, 10537.784, 226.515, 52616.877 20/11/25,05:23:03,12,10,1, 11.9,1,1, -0.520, 10537.784, 226.461, 52616.812 20/11/25,05:23:03,13,10,1, 11.9,1,1, -0.520, 10537.802, 226.493, 52616.786 20/11/25,05:23:03,14,10,1, 11.9,1,1, -0.520, 10537.792, 226.487, 52616.823 20/11/25,05:23:03,15,10,1, 11.9,1,1, -0.520, 10537.771, 226.445, 52616.765 20/11/25,05:23:03,16,10,1, 11.9,1,1, -0.520, 10537.787, 226.509, 52616.835 20/11/25,05:23:03,17,10,1, 11.9,1,1, -0.520, 10537.752, 226.485, 52616.820 20/11/25,05:23:03,18,10,1, 11.9,1,1, -0.520, 10537.784, 226.480, 52616.800 20/11/25,05:23:03,19,10,1, 11.9,1,1, -0.520, 10537.785, 226.466, 52616.797 20/11/25,05:23:04,00,10,1, 11.9,1,1, -0.520, 10537.783, 226.466, 52616.797 20/11/25,05:23:04,01,10,1, 11.9,1,1, -0.520, 10537.810, 226.475, 52616.789 20/11/25,05:23:04,02,10,1, 11.9,1,1, -0.520, 10537.806, 226.504, 52616.786 20/11/25,05:23:04,03,10,1, 11.9,1,1, -0.520, 10537.784, 226.436, 52616.779 20/11/25,05:23:04,04,10,1, 11.9,1,1, -0.520, 10537.797, 226.525, 52616.839 20/11/25,05:23:04,05,10,1, 11.9,1,1, -0.520, 10537.786, 226.478, 52616.769 20/11/25,05:23:04,06,10,1, 11.9,1,1, -0.520, 10537.779, 226.499, 52616.791 20/11/25,05:23:04,07,10,1, 11.9,1,1, -0.520, 10537.786, 226.495, 52616.813 20/11/25,05:23:04,08,10,1, 11.9,1,1, -0.520, 10537.775, 226.465, 52616.802 20/11/25,05:23:04,09,10,1, 11.9,1,1, -0.520, 10537.761, 226.490, 52616.823 20/11/25,05:23:04,10,10,1, 11.9,1,1, -0.520, 10537.785, 226.422, 52616.787 20/11/25,05:23:04,11,10,1, 11.9,1,1, -0.520, 10537.796, 226.509, 52616.799 20/11/25,05:23:04,12,10,1, 11.9,1,1, -0.520, 10537.790, 226.513, 52616.875 20/11/25,05:23:04,13,10,1, 11.9,1,1, -0.520, 10537.792, 226.463, 52616.802 20/11/25,05:23:04,14,10,1, 11.9,1,1, -0.520, 10537.804, 226.503, 52616.834 20/11/25,05:23:04,15,10,1, 11.9,1,1, -0.520, 10537.779, 226.482, 52616.840 20/11/25,05:23:04,16,10,1, 11.9,1,1, -0.520, 10537.803, 226.489, 52616.823 20/11/25,05:23:04,17,10,1, 11.9,1,1, -0.520, 10537.797, 226.466, 52616.840 20/11/25,05:23:04,18,10,1, 11.9,1,1, -0.520, 10537.804, 226.482, 52616.839 20/11/25,05:23:04,19,10,1, 11.9,1,1, -0.520, 10537.793, 226.507, 52616.829 20/11/25,05:23:05,00,10,1, 11.9,1,1, -0.516, 10537.791, 226.507, 52616.829 20/11/25,05:23:05,01,10,1, 11.9,1,1, -0.516, 10537.793, 226.484, 52616.817 20/11/25,05:23:05,02,10,1, 11.9,1,1, -0.516, 10537.781, 226.471, 52616.806 20/11/25,05:23:05,03,10,1, 11.9,1,1, -0.516, 10537.788, 226.471, 52616.827 20/11/25,05:23:05,04,10,1, 11.9,1,1, -0.516, 10537.813, 226.505, 52616.839 20/11/25,05:23:05,05,10,1, 11.9,1,1, -0.516, 10537.811, 226.494, 52616.851 20/11/25,05:23:05,06,10,1, 11.9,1,1, -0.516, 10537.805, 226.468, 52616.832 20/11/25,05:23:05,07,10,1, 11.9,1,1, -0.516, 10537.786, 226.478, 52616.839 20/11/25,05:23:05,08,10,1, 11.9,1,1, -0.516, 10537.793, 226.477, 52616.823 20/11/25,05:23:05,09,10,1, 11.9,1,1, -0.516, 10537.776, 226.476, 52616.841 20/11/25,05:23:05,10,10,1, 11.9,1,1, -0.516, 10537.783, 226.497, 52616.849 20/11/25,05:23:05,11,10,1, 11.9,1,1, -0.516, 10537.788, 226.480, 52616.846 20/11/25,05:23:05,12,10,1, 11.9,1,1, -0.516, 10537.835, 226.487, 52616.758 20/11/25,05:23:05,13,10,1, 11.9,1,1, -0.516, 10537.721, 226.503, 52616.968 20/11/25,05:23:05,14,10,1, 11.9,1,1, -0.516, 10537.783, 226.508, 52616.923 20/11/25,05:23:05,15,10,1, 11.9,1,1, -0.516, 10537.770, 226.496, 52616.863 20/11/25,05:23:05,16,10,1, 11.9,1,1, -0.516, 10537.798, 226.494, 52616.868 20/11/25,05:23:05,17,10,1, 11.9,1,1, -0.516, 10537.780, 226.475, 52616.859 20/11/25,05:23:05,18,10,1, 11.9,1,1, -0.516, 10537.766, 226.485, 52616.718 20/11/25,05:23:05,19,10,1, 11.9,1,1, -0.516, 10537.810, 226.516, 52616.896 20/11/25,05:23:06,00,10,1, 11.8,1,1, -0.517, 10537.808, 226.516, 52616.896 20/11/25,05:23:06,01,10,1, 11.8,1,1, -0.517, 10537.819, 226.521, 52616.848 20/11/25,05:23:06,02,10,1, 11.8,1,1, -0.517, 10537.779, 226.478, 52616.821 20/11/25,05:23:06,03,10,1, 11.8,1,1, -0.517, 10537.767, 226.481, 52616.808 20/11/25,05:23:06,04,10,1, 11.8,1,1, -0.517, 10537.789, 226.469, 52616.873 20/11/25,05:23:06,05,10,1, 11.8,1,1, -0.517, 10537.797, 226.490, 52616.881 20/11/25,05:23:06,06,10,1, 11.8,1,1, -0.517, 10537.772, 226.510, 52616.848 20/11/25,05:23:06,07,10,1, 11.8,1,1, -0.517, 10537.783, 226.517, 52616.836 20/11/25,05:23:06,08,10,1, 11.8,1,1, -0.517, 10537.771, 226.515, 52616.873 20/11/25,05:23:06,09,10,1, 11.8,1,1, -0.517, 10537.790, 226.519, 52616.859 20/11/25,05:23:06,10,10,1, 11.8,1,1, -0.517, 10537.727, 226.476, 52616.825 20/11/25,05:23:06,11,10,1, 11.8,1,1, -0.517, 10537.764, 226.489, 52616.816 20/11/25,05:23:06,12,10,1, 11.8,1,1, -0.517, 10537.754, 226.499, 52616.856 20/11/25,05:23:06,13,10,1, 11.8,1,1, -0.517, 10537.748, 226.497, 52616.861 20/11/25,05:23:06,14,10,1, 11.8,1,1, -0.517, 10537.769, 226.477, 52616.843 20/11/25,05:23:06,15,10,1, 11.8,1,1, -0.517, 10537.763, 226.479, 52616.829 20/11/25,05:23:06,16,10,1, 11.8,1,1, -0.517, 10537.747, 226.486, 52616.790 20/11/25,05:23:06,17,10,1, 11.8,1,1, -0.517, 10537.775, 226.485, 52616.814 20/11/25,05:23:06,18,10,1, 11.8,1,1, -0.517, 10537.774, 226.521, 52616.818 20/11/25,05:23:06,19,10,1, 11.8,1,1, -0.517, 10537.779, 226.496, 52616.807 20/11/25,05:23:07,00,10,1, 11.9,1,1, -0.518, 10537.775, 226.496, 52616.807 20/11/25,05:23:07,01,10,1, 11.9,1,1, -0.518, 10537.763, 226.484, 52616.826 20/11/25,05:23:07,02,10,1, 11.9,1,1, -0.518, 10537.748, 226.477, 52616.816 20/11/25,05:23:07,03,10,1, 11.9,1,1, -0.518, 10537.761, 226.476, 52616.792 20/11/25,05:23:07,04,10,1, 11.9,1,1, -0.518, 10537.765, 226.494, 52616.780 20/11/25,05:23:07,05,10,1, 11.9,1,1, -0.518, 10537.762, 226.473, 52616.789 20/11/25,05:23:07,06,10,1, 11.9,1,1, -0.518, 10537.785, 226.509, 52616.852 20/11/25,05:23:07,07,10,1, 11.9,1,1, -0.518, 10537.761, 226.477, 52616.828 20/11/25,05:23:07,08,10,1, 11.9,1,1, -0.518, 10537.769, 226.509, 52616.826 20/11/25,05:23:07,09,10,1, 11.9,1,1, -0.518, 10537.752, 226.502, 52616.866 20/11/25,05:23:07,10,10,1, 11.9,1,1, -0.518, 10537.738, 226.477, 52616.842 20/11/25,05:23:07,11,10,1, 11.9,1,1, -0.518, 10537.751, 226.481, 52616.823 20/11/25,05:23:07,12,10,1, 11.9,1,1, -0.518, 10537.763, 226.491, 52616.848 20/11/25,05:23:07,13,10,1, 11.9,1,1, -0.518, 10537.776, 226.459, 52616.843 20/11/25,05:23:07,14,10,1, 11.9,1,1, -0.518, 10537.768, 226.471, 52616.814 20/11/25,05:23:07,15,10,1, 11.9,1,1, -0.518, 10537.767, 226.465, 52616.861 20/11/25,05:23:07,16,10,1, 11.9,1,1, -0.518, 10537.770, 226.488, 52616.855 20/11/25,05:23:07,17,10,1, 11.9,1,1, -0.518, 10537.778, 226.488, 52616.841 20/11/25,05:23:07,18,10,1, 11.9,1,1, -0.518, 10537.763, 226.460, 52616.842 20/11/25,05:23:07,19,10,1, 11.9,1,1, -0.518, 10537.745, 226.466, 52616.863 20/11/25,05:23:08,00,10,1, 11.8,1,1, -0.516, 10537.741, 226.466, 52616.863 20/11/25,05:23:08,01,10,1, 11.8,1,1, -0.516, 10537.760, 226.459, 52616.840 20/11/25,05:23:08,02,10,1, 11.8,1,1, -0.516, 10537.769, 226.463, 52616.860 20/11/25,05:23:08,03,10,1, 11.8,1,1, -0.516, 10537.770, 226.456, 52616.820 20/11/25,05:23:08,04,10,1, 11.8,1,1, -0.516, 10537.773, 226.484, 52616.824 20/11/25,05:23:08,05,10,1, 11.8,1,1, -0.516, 10537.761, 226.491, 52616.831 20/11/25,05:23:08,06,10,1, 11.8,1,1, -0.516, 10537.727, 226.493, 52616.835 20/11/25,05:23:08,07,10,1, 11.8,1,1, -0.516, 10537.771, 226.487, 52616.847 20/11/25,05:23:08,08,10,1, 11.8,1,1, -0.516, 10537.788, 226.465, 52616.863 20/11/25,05:23:08,09,10,1, 11.8,1,1, -0.516, 10537.767, 226.468, 52616.855 20/11/25,05:23:08,10,10,1, 11.8,1,1, -0.516, 10537.781, 226.484, 52616.831 20/11/25,05:23:08,11,10,1, 11.8,1,1, -0.516, 10537.804, 226.487, 52616.831 20/11/25,05:23:08,12,10,1, 11.8,1,1, -0.516, 10537.762, 226.482, 52616.833 20/11/25,05:23:08,13,10,1, 11.8,1,1, -0.516, 10537.768, 226.481, 52616.801 20/11/25,05:23:08,14,10,1, 11.8,1,1, -0.516, 10537.751, 226.492, 52616.826 20/11/25,05:23:08,15,10,1, 11.8,1,1, -0.516, 10537.763, 226.474, 52616.834 20/11/25,05:23:08,16,10,1, 11.8,1,1, -0.516, 10537.751, 226.505, 52616.805 20/11/25,05:23:08,17,10,1, 11.8,1,1, -0.516, 10537.805, 226.465, 52616.812 20/11/25,05:23:08,18,10,1, 11.8,1,1, -0.516, 10537.758, 226.483, 52616.753 20/11/25,05:23:08,19,10,1, 11.8,1,1, -0.516, 10537.784, 226.495, 52616.822 20/11/25,05:23:09,00,10,1, 11.9,1,1, -0.516, 10537.783, 226.495, 52616.822 20/11/25,05:23:09,01,10,1, 11.9,1,1, -0.516, 10537.756, 226.498, 52617.119 20/11/25,05:23:09,02,10,1, 11.9,1,1, -0.516, 10537.757, 226.449, 52616.888 20/11/25,05:23:09,03,10,1, 11.9,1,1, -0.516, 10537.766, 226.472, 52616.858 20/11/25,05:23:09,04,10,1, 11.9,1,1, -0.516, 10537.782, 226.510, 52616.860 20/11/25,05:23:09,05,10,1, 11.9,1,1, -0.516, 10537.781, 226.447, 52616.863 20/11/25,05:23:09,06,10,1, 11.9,1,1, -0.516, 10537.776, 226.462, 52616.835 20/11/25,05:23:09,07,10,1, 11.9,1,1, -0.516, 10537.796, 226.489, 52616.828 20/11/25,05:23:09,08,10,1, 11.9,1,1, -0.516, 10537.795, 226.466, 52616.818 20/11/25,05:23:09,09,10,1, 11.9,1,1, -0.516, 10537.800, 226.476, 52616.829 20/11/25,05:23:09,10,10,1, 11.9,1,1, -0.516, 10537.776, 226.443, 52616.826 20/11/25,05:23:09,11,10,1, 11.9,1,1, -0.516, 10537.803, 226.472, 52616.839 20/11/25,05:23:09,12,10,1, 11.9,1,1, -0.516, 10537.809, 226.459, 52616.843 20/11/25,05:23:09,13,10,1, 11.9,1,1, -0.516, 10537.823, 226.472, 52616.830 20/11/25,05:23:09,14,10,1, 11.9,1,1, -0.516, 10537.798, 226.487, 52616.837 20/11/25,05:23:09,15,10,1, 11.9,1,1, -0.516, 10537.800, 226.485, 52616.849 20/11/25,05:23:09,16,10,1, 11.9,1,1, -0.516, 10537.824, 226.470, 52616.867 20/11/25,05:23:09,17,10,1, 11.9,1,1, -0.516, 10537.798, 226.447, 52616.817 20/11/25,05:23:09,18,10,1, 11.9,1,1, -0.516, 10537.813, 226.476, 52616.849 20/11/25,05:23:09,19,10,1, 11.9,1,1, -0.516, 10537.779, 226.482, 52616.816 20/11/25,05:23:10,00,09,1, 11.9,1,1, -0.516, 10537.775, 226.482, 52616.816 20/11/25,05:23:10,01,09,1, 11.9,1,1, -0.516, 10537.799, 226.458, 52616.845 20/11/25,05:23:10,02,09,1, 11.9,1,1, -0.516, 10537.806, 226.448, 52616.832 20/11/25,05:23:10,03,09,1, 11.9,1,1, -0.516, 10537.789, 226.443, 52616.784 20/11/25,05:23:10,04,09,1, 11.9,1,1, -0.516, 10537.789, 226.463, 52616.799 20/11/25,05:23:10,05,09,1, 11.9,1,1, -0.516, 10537.800, 226.444, 52616.831 20/11/25,05:23:10,06,09,1, 11.9,1,1, -0.516, 10537.790, 226.486, 52616.833 20/11/25,05:23:10,07,09,1, 11.9,1,1, -0.516, 10537.808, 226.438, 52616.833 20/11/25,05:23:10,08,09,1, 11.9,1,1, -0.516, 10537.820, 226.461, 52616.866 20/11/25,05:23:10,09,09,1, 11.9,1,1, -0.516, 10537.820, 226.447, 52616.865 20/11/25,05:23:10,10,09,1, 11.9,1,1, -0.516, 10537.841, 226.453, 52616.883 20/11/25,05:23:10,11,09,1, 11.9,1,1, -0.516, 10537.808, 226.459, 52616.827 20/11/25,05:23:10,12,09,1, 11.9,1,1, -0.516, 10537.810, 226.454, 52616.863 20/11/25,05:23:10,13,09,1, 11.9,1,1, -0.516, 10537.806, 226.445, 52616.798 20/11/25,05:23:10,14,09,1, 11.9,1,1, -0.516, 10537.818, 226.459, 52616.883 20/11/25,05:23:10,15,09,1, 11.9,1,1, -0.516, 10537.799, 226.443, 52616.815 20/11/25,05:23:10,16,09,1, 11.9,1,1, -0.516, 10537.830, 226.502, 52616.878 20/11/25,05:23:10,17,09,1, 11.9,1,1, -0.516, 10537.799, 226.449, 52616.863 20/11/25,05:23:10,18,09,1, 11.9,1,1, -0.516, 10537.824, 226.498, 52616.877 20/11/25,05:23:10,19,09,1, 11.9,1,1, -0.516, 10537.831, 226.480, 52616.826 20/11/25,05:23:11,00,09,1, 11.9,1,1, -0.518, 10537.825, 226.480, 52616.826 20/11/25,05:23:11,01,09,1, 11.9,1,1, -0.518, 10537.807, 226.461, 52616.811 20/11/25,05:23:11,02,09,1, 11.9,1,1, -0.518, 10537.812, 226.469, 52616.842 20/11/25,05:23:11,03,09,1, 11.9,1,1, -0.518, 10537.834, 226.498, 52616.883 20/11/25,05:23:11,04,09,1, 11.9,1,1, -0.518, 10537.803, 226.467, 52616.901 20/11/25,05:23:11,05,09,1, 11.9,1,1, -0.518, 10537.850, 226.462, 52616.742 20/11/25,05:23:11,06,09,1, 11.9,1,1, -0.518, 10537.821, 226.500, 52616.849 20/11/25,05:23:11,07,09,1, 11.9,1,1, -0.518, 10537.828, 226.472, 52616.891 20/11/25,05:23:11,08,09,1, 11.9,1,1, -0.518, 10537.807, 226.496, 52616.859 20/11/25,05:23:11,09,09,1, 11.9,1,1, -0.518, 10537.829, 226.492, 52616.858 20/11/25,05:23:11,10,09,1, 11.9,1,1, -0.518, 10537.811, 226.466, 52616.855 20/11/25,05:23:11,11,09,1, 11.9,1,1, -0.518, 10537.819, 226.482, 52616.825 20/11/25,05:23:11,12,09,1, 11.9,1,1, -0.518, 10537.812, 226.447, 52616.833 20/11/25,05:23:11,13,09,1, 11.9,1,1, -0.518, 10537.818, 226.449, 52616.858 20/11/25,05:23:11,14,09,1, 11.9,1,1, -0.518, 10537.804, 226.474, 52616.853 20/11/25,05:23:11,15,09,1, 11.9,1,1, -0.518, 10537.802, 226.486, 52616.876 20/11/25,05:23:11,16,09,1, 11.9,1,1, -0.518, 10537.812, 226.484, 52616.882 20/11/25,05:23:11,17,09,1, 11.9,1,1, -0.518, 10537.803, 226.477, 52616.856 20/11/25,05:23:11,18,09,1, 11.9,1,1, -0.518, 10537.813, 226.480, 52616.889 20/11/25,05:23:11,19,09,1, 11.9,1,1, -0.518, 10537.821, 226.465, 52616.849 20/11/25,05:23:12,00,09,1, 11.8,1,1, -0.516, 10537.816, 226.465, 52616.849 20/11/25,05:23:12,01,09,1, 11.8,1,1, -0.516, 10537.815, 226.467, 52616.849 20/11/25,05:23:12,02,09,1, 11.8,1,1, -0.516, 10537.805, 226.479, 52616.832 20/11/25,05:23:12,03,09,1, 11.8,1,1, -0.516, 10537.788, 226.477, 52616.811 20/11/25,05:23:12,04,09,1, 11.8,1,1, -0.516, 10537.804, 226.474, 52616.819 20/11/25,05:23:12,05,09,1, 11.8,1,1, -0.516, 10537.798, 226.508, 52616.843 20/11/25,05:23:12,06,09,1, 11.8,1,1, -0.516, 10537.795, 226.510, 52616.861 20/11/25,05:23:12,07,09,1, 11.8,1,1, -0.516, 10537.798, 226.468, 52616.872 20/11/25,05:23:12,08,09,1, 11.8,1,1, -0.516, 10537.802, 226.481, 52616.865 20/11/25,05:23:12,09,09,1, 11.8,1,1, -0.516, 10537.797, 226.480, 52616.821 20/11/25,05:23:12,10,09,1, 11.8,1,1, -0.516, 10537.786, 226.490, 52616.851 20/11/25,05:23:12,11,09,1, 11.8,1,1, -0.516, 10537.806, 226.485, 52616.860 20/11/25,05:23:12,12,09,1, 11.8,1,1, -0.516, 10537.786, 226.502, 52616.850 20/11/25,05:23:12,13,09,1, 11.8,1,1, -0.516, 10537.788, 226.487, 52616.824 20/11/25,05:23:12,14,09,1, 11.8,1,1, -0.516, 10537.772, 226.476, 52616.863 20/11/25,05:23:12,15,09,1, 11.8,1,1, -0.516, 10537.796, 226.489, 52616.858 20/11/25,05:23:12,16,09,1, 11.8,1,1, -0.516, 10537.791, 226.469, 52616.883 20/11/25,05:23:12,17,09,1, 11.8,1,1, -0.516, 10537.779, 226.491, 52616.857 20/11/25,05:23:12,18,09,1, 11.8,1,1, -0.516, 10537.776, 226.509, 52616.881 20/11/25,05:23:12,19,09,1, 11.8,1,1, -0.516, 10537.788, 226.509, 52616.869 20/11/25,05:23:13,00,09,1, 11.8,1,1, -0.518, 10537.783, 226.509, 52616.869 20/11/25,05:23:13,01,09,1, 11.8,1,1, -0.518, 10537.789, 226.507, 52616.877 20/11/25,05:23:13,02,09,1, 11.8,1,1, -0.518, 10537.796, 226.485, 52616.877 20/11/25,05:23:13,03,09,1, 11.8,1,1, -0.518, 10537.790, 226.508, 52616.884 20/11/25,05:23:13,04,09,1, 11.8,1,1, -0.518, 10537.762, 226.495, 52616.872 20/11/25,05:23:13,05,09,1, 11.8,1,1, -0.518, 10537.790, 226.507, 52616.886 20/11/25,05:23:13,06,09,1, 11.8,1,1, -0.518, 10537.764, 226.501, 52616.865 20/11/25,05:23:13,07,09,1, 11.8,1,1, -0.518, 10537.794, 226.499, 52616.871 20/11/25,05:23:13,08,09,1, 11.8,1,1, -0.518, 10537.781, 226.496, 52616.854 20/11/25,05:23:13,09,09,1, 11.8,1,1, -0.518, 10537.799, 226.503, 52616.903 20/11/25,05:23:13,10,09,1, 11.8,1,1, -0.518, 10537.790, 226.498, 52616.908 20/11/25,05:23:13,11,09,1, 11.8,1,1, -0.518, 10537.784, 226.496, 52616.897 20/11/25,05:23:13,12,09,1, 11.8,1,1, -0.518, 10537.784, 226.491, 52616.888 20/11/25,05:23:13,13,09,1, 11.8,1,1, -0.518, 10537.788, 226.482, 52616.884 20/11/25,05:23:13,14,09,1, 11.8,1,1, -0.518, 10537.768, 226.518, 52616.884 20/11/25,05:23:13,15,09,1, 11.8,1,1, -0.518, 10537.788, 226.509, 52616.884 20/11/25,05:23:13,16,09,1, 11.8,1,1, -0.518, 10537.751, 226.480, 52616.856 20/11/25,05:23:13,17,09,1, 11.8,1,1, -0.518, 10537.797, 226.498, 52616.852 20/11/25,05:23:13,18,09,1, 11.8,1,1, -0.518, 10537.781, 226.521, 52616.893 20/11/25,05:23:13,19,09,1, 11.8,1,1, -0.518, 10537.780, 226.503, 52616.896 20/11/25,05:23:14,00,09,1, 11.8,1,1, -0.515, 10537.775, 226.503, 52616.896 20/11/25,05:23:14,01,09,1, 11.8,1,1, -0.515, 10537.765, 226.530, 52616.890 20/11/25,05:23:14,02,09,1, 11.8,1,1, -0.515, 10537.764, 226.529, 52616.888 20/11/25,05:23:14,03,09,1, 11.8,1,1, -0.515, 10537.766, 226.510, 52616.884 20/11/25,05:23:14,04,09,1, 11.8,1,1, -0.515, 10537.758, 226.520, 52616.888 20/11/25,05:23:14,05,09,1, 11.8,1,1, -0.515, 10537.763, 226.520, 52616.876 20/11/25,05:23:14,06,09,1, 11.8,1,1, -0.515, 10537.751, 226.526, 52616.887 20/11/25,05:23:14,07,09,1, 11.8,1,1, -0.515, 10537.750, 226.510, 52616.900 20/11/25,05:23:14,08,09,1, 11.8,1,1, -0.515, 10537.748, 226.525, 52616.852 20/11/25,05:23:14,09,09,1, 11.8,1,1, -0.515, 10537.757, 226.531, 52616.926 20/11/25,05:23:14,10,09,1, 11.8,1,1, -0.515, 10537.760, 226.507, 52616.889 20/11/25,05:23:14,11,09,1, 11.8,1,1, -0.515, 10537.736, 226.521, 52616.888 20/11/25,05:23:14,12,09,1, 11.8,1,1, -0.515, 10537.756, 226.536, 52616.930 20/11/25,05:23:14,13,09,1, 11.8,1,1, -0.515, 10537.766, 226.533, 52616.927 20/11/25,05:23:14,14,09,1, 11.8,1,1, -0.515, 10537.777, 226.502, 52616.898 20/11/25,05:23:14,15,09,1, 11.8,1,1, -0.515, 10537.752, 226.543, 52616.883 20/11/25,05:23:14,16,09,1, 11.8,1,1, -0.515, 10537.763, 226.523, 52616.836 20/11/25,05:23:14,17,09,1, 11.8,1,1, -0.515, 10537.754, 226.539, 52616.906 20/11/25,05:23:14,18,09,1, 11.8,1,1, -0.515, 10537.767, 226.543, 52616.896 20/11/25,05:23:14,19,09,1, 11.8,1,1, -0.515, 10537.753, 226.529, 52616.897 20/11/25,05:23:15,00,09,1, 11.9,1,1, -0.514, 10537.750, 226.529, 52616.897 20/11/25,05:23:15,01,09,1, 11.9,1,1, -0.514, 10537.737, 226.510, 52616.870 20/11/25,05:23:15,02,09,1, 11.9,1,1, -0.514, 10537.729, 226.511, 52616.875 20/11/25,05:23:15,03,09,1, 11.9,1,1, -0.514, 10537.755, 226.547, 52616.888 20/11/25,05:23:15,04,09,1, 11.9,1,1, -0.514, 10537.742, 226.528, 52616.892 20/11/25,05:23:15,05,09,1, 11.9,1,1, -0.514, 10537.739, 226.522, 52616.876 20/11/25,05:23:15,06,09,1, 11.9,1,1, -0.514, 10537.746, 226.538, 52616.890 20/11/25,05:23:15,07,09,1, 11.9,1,1, -0.514, 10537.722, 226.524, 52616.914 20/11/25,05:23:15,08,09,1, 11.9,1,1, -0.514, 10537.719, 226.542, 52616.878 20/11/25,05:23:15,09,09,1, 11.9,1,1, -0.514, 10537.723, 226.529, 52616.945 20/11/25,05:23:15,10,09,1, 11.9,1,1, -0.514, 10537.741, 226.525, 52616.919 20/11/25,05:23:15,11,09,1, 11.9,1,1, -0.514, 10537.760, 226.543, 52616.908 20/11/25,05:23:15,12,09,1, 11.9,1,1, -0.514, 10537.741, 226.539, 52616.894 20/11/25,05:23:15,13,09,1, 11.9,1,1, -0.514, 10537.734, 226.540, 52616.898 20/11/25,05:23:15,14,09,1, 11.9,1,1, -0.514, 10537.728, 226.530, 52616.888 20/11/25,05:23:15,15,09,1, 11.9,1,1, -0.514, 10537.753, 226.542, 52616.912 20/11/25,05:23:15,16,09,1, 11.9,1,1, -0.514, 10537.728, 226.530, 52616.906 20/11/25,05:23:15,17,09,1, 11.9,1,1, -0.514, 10537.715, 226.575, 52617.040 20/11/25,05:23:15,18,09,1, 11.9,1,1, -0.514, 10537.698, 226.543, 52616.942 20/11/25,05:23:15,19,09,1, 11.9,1,1, -0.514, 10537.691, 226.541, 52616.933 20/11/25,05:23:16,00,09,1, 11.8,1,1, -0.520, 10537.691, 226.541, 52616.933 20/11/25,05:23:16,01,09,1, 11.8,1,1, -0.520, 10537.714, 226.548, 52616.904 20/11/25,05:23:16,02,09,1, 11.8,1,1, -0.520, 10537.749, 226.551, 52616.918 20/11/25,05:23:16,03,09,1, 11.8,1,1, -0.520, 10537.720, 226.569, 52616.951 20/11/25,05:23:16,04,09,1, 11.8,1,1, -0.520, 10537.733, 226.525, 52616.883 20/11/25,05:23:16,05,09,1, 11.8,1,1, -0.520, 10537.740, 226.552, 52616.963 20/11/25,05:23:16,06,09,1, 11.8,1,1, -0.520, 10537.731, 226.547, 52616.942 20/11/25,05:23:16,07,09,1, 11.8,1,1, -0.520, 10537.738, 226.569, 52616.928 20/11/25,05:23:16,08,09,1, 11.8,1,1, -0.520, 10537.721, 226.556, 52616.923 20/11/25,05:23:16,09,09,1, 11.8,1,1, -0.520, 10537.728, 226.530, 52616.919 20/11/25,05:23:16,10,09,1, 11.8,1,1, -0.520, 10537.737, 226.549, 52616.730 20/11/25,05:23:16,11,09,1, 11.8,1,1, -0.520, 10537.766, 226.558, 52616.906 20/11/25,05:23:16,12,09,1, 11.8,1,1, -0.520, 10537.720, 226.550, 52616.870 20/11/25,05:23:16,13,09,1, 11.8,1,1, -0.520, 10537.713, 226.582, 52616.908 20/11/25,05:23:16,14,09,1, 11.8,1,1, -0.520, 10537.711, 226.562, 52616.916 20/11/25,05:23:16,15,09,1, 11.8,1,1, -0.520, 10537.690, 226.555, 52616.926 20/11/25,05:23:16,16,09,1, 11.8,1,1, -0.520, 10537.725, 226.550, 52616.937 20/11/25,05:23:16,17,09,1, 11.8,1,1, -0.520, 10537.703, 226.549, 52616.955 20/11/25,05:23:16,18,09,1, 11.8,1,1, -0.520, 10537.739, 226.554, 52616.998 20/11/25,05:23:16,19,09,1, 11.8,1,1, -0.520, 10537.703, 226.562, 52616.940 20/11/25,05:23:17,00,08,1, 11.9,1,1, -0.517, 10537.699, 226.562, 52616.940 20/11/25,05:23:17,01,08,1, 11.9,1,1, -0.517, 10537.705, 226.561, 52616.974 20/11/25,05:23:17,02,08,1, 11.9,1,1, -0.517, 10537.712, 226.618, 52617.238 20/11/25,05:23:17,03,08,1, 11.9,1,1, -0.517, 10537.743, 226.553, 52616.951 20/11/25,05:23:17,04,08,1, 11.9,1,1, -0.517, 10537.713, 226.559, 52617.041 20/11/25,05:23:17,05,08,1, 11.9,1,1, -0.517, 10537.732, 226.574, 52616.874 20/11/25,05:23:17,06,08,1, 11.9,1,1, -0.517, 10537.715, 226.534, 52616.849 20/11/25,05:23:17,07,08,1, 11.9,1,1, -0.517, 10537.704, 226.515, 52616.873 20/11/25,05:23:17,08,08,1, 11.9,1,1, -0.517, 10537.722, 226.560, 52616.917 20/11/25,05:23:17,09,08,1, 11.9,1,1, -0.517, 10537.700, 226.590, 52616.896 20/11/25,05:23:17,10,08,1, 11.9,1,1, -0.517, 10537.710, 226.583, 52616.932 20/11/25,05:23:17,11,08,1, 11.9,1,1, -0.517, 10537.696, 226.551, 52616.928 20/11/25,05:23:17,12,08,1, 11.9,1,1, -0.517, 10537.710, 226.561, 52616.925 20/11/25,05:23:17,13,08,1, 11.9,1,1, -0.517, 10537.676, 226.582, 52616.941 20/11/25,05:23:17,14,08,1, 11.9,1,1, -0.517, 10537.702, 226.578, 52616.973 20/11/25,05:23:17,15,08,1, 11.9,1,1, -0.517, 10537.682, 226.539, 52616.957 20/11/25,05:23:17,16,08,1, 11.9,1,1, -0.517, 10537.694, 226.571, 52616.951 20/11/25,05:23:17,17,08,1, 11.9,1,1, -0.517, 10537.679, 226.592, 52616.969 20/11/25,05:23:17,18,08,1, 11.9,1,1, -0.517, 10537.686, 226.558, 52616.926 20/11/25,05:23:17,19,08,1, 11.9,1,1, -0.517, 10537.688, 226.575, 52616.971 20/11/25,05:23:18,00,08,1, 11.8,1,1, -0.518, 10537.683, 226.575, 52616.971 20/11/25,05:23:18,01,08,1, 11.8,1,1, -0.518, 10537.694, 226.537, 52616.932 20/11/25,05:23:18,02,08,1, 11.8,1,1, -0.518, 10537.687, 226.554, 52616.932 20/11/25,05:23:18,03,08,1, 11.8,1,1, -0.518, 10537.680, 226.577, 52616.908 20/11/25,05:23:18,04,08,1, 11.8,1,1, -0.518, 10537.676, 226.581, 52616.933 20/11/25,05:23:18,05,08,1, 11.8,1,1, -0.518, 10537.664, 226.591, 52616.960 20/11/25,05:23:18,06,08,1, 11.8,1,1, -0.518, 10537.689, 226.570, 52616.959 20/11/25,05:23:18,07,08,1, 11.8,1,1, -0.518, 10537.681, 226.553, 52616.926 20/11/25,05:23:18,08,08,1, 11.8,1,1, -0.518, 10537.661, 226.559, 52616.952 20/11/25,05:23:18,09,08,1, 11.8,1,1, -0.518, 10537.673, 226.548, 52616.933 20/11/25,05:23:18,10,08,1, 11.8,1,1, -0.518, 10537.640, 226.596, 52617.189 20/11/25,05:23:18,11,08,1, 11.8,1,1, -0.518, 10537.643, 226.593, 52617.051 20/11/25,05:23:18,12,08,1, 11.8,1,1, -0.518, 10537.635, 226.589, 52616.999 20/11/25,05:23:18,13,08,1, 11.8,1,1, -0.518, 10537.665, 226.546, 52616.969 20/11/25,05:23:18,14,08,1, 11.8,1,1, -0.518, 10537.653, 226.583, 52616.954 20/11/25,05:23:18,15,08,1, 11.8,1,1, -0.518, 10537.656, 226.571, 52616.919 20/11/25,05:23:18,16,08,1, 11.8,1,1, -0.518, 10537.645, 226.576, 52616.951 20/11/25,05:23:18,17,08,1, 11.8,1,1, -0.518, 10537.658, 226.594, 52616.999 20/11/25,05:23:18,18,08,1, 11.8,1,1, -0.518, 10537.664, 226.581, 52616.955 20/11/25,05:23:18,19,08,1, 11.8,1,1, -0.518, 10537.667, 226.616, 52616.974 20/11/25,05:23:19,00,08,1, 11.9,1,1, -0.516, 10537.666, 226.616, 52616.974 20/11/25,05:23:19,01,08,1, 11.9,1,1, -0.516, 10537.617, 226.567, 52617.021 20/11/25,05:23:19,02,08,1, 11.9,1,1, -0.516, 10537.664, 226.605, 52616.945 20/11/25,05:23:19,03,08,1, 11.9,1,1, -0.516, 10537.630, 226.608, 52617.054 20/11/25,05:23:19,04,08,1, 11.9,1,1, -0.516, 10537.670, 226.560, 52616.915 20/11/25,05:23:19,05,08,1, 11.9,1,1, -0.516, 10537.636, 226.579, 52616.938 20/11/25,05:23:19,06,08,1, 11.9,1,1, -0.516, 10537.651, 226.589, 52616.971 20/11/25,05:23:19,07,08,1, 11.9,1,1, -0.516, 10537.651, 226.570, 52616.972 20/11/25,05:23:19,08,08,1, 11.9,1,1, -0.516, 10537.627, 226.565, 52616.942 20/11/25,05:23:19,09,08,1, 11.9,1,1, -0.516, 10537.657, 226.583, 52616.946 20/11/25,05:23:19,10,08,1, 11.9,1,1, -0.516, 10537.628, 226.581, 52616.955 20/11/25,05:23:19,11,08,1, 11.9,1,1, -0.516, 10537.643, 226.567, 52616.931 20/11/25,05:23:19,12,08,1, 11.9,1,1, -0.516, 10537.648, 226.573, 52616.935 20/11/25,05:23:19,13,08,1, 11.9,1,1, -0.516, 10537.647, 226.615, 52616.943 20/11/25,05:23:19,14,08,1, 11.9,1,1, -0.516, 10537.642, 226.580, 52616.952 20/11/25,05:23:19,15,08,1, 11.9,1,1, -0.516, 10537.627, 226.589, 52616.926 20/11/25,05:23:19,16,08,1, 11.9,1,1, -0.516, 10537.633, 226.592, 52616.975 20/11/25,05:23:19,17,08,1, 11.9,1,1, -0.516, 10537.626, 226.625, 52616.981 20/11/25,05:23:19,18,08,1, 11.9,1,1, -0.516, 10537.620, 226.563, 52616.942 20/11/25,05:23:19,19,08,1, 11.9,1,1, -0.516, 10537.635, 226.594, 52616.932 20/11/25,05:23:20,00,09,1, 11.9,1,1, -0.518, 10537.633, 226.594, 52616.932 20/11/25,05:23:20,01,09,1, 11.9,1,1, -0.518, 10537.606, 226.592, 52617.001 20/11/25,05:23:20,02,09,1, 11.9,1,1, -0.518, 10537.626, 226.592, 52616.982 20/11/25,05:23:20,03,09,1, 11.9,1,1, -0.518, 10537.595, 226.567, 52616.925 20/11/25,05:23:20,04,09,1, 11.9,1,1, -0.518, 10537.602, 226.593, 52616.935 20/11/25,05:23:20,05,09,1, 11.9,1,1, -0.518, 10537.621, 226.600, 52616.945 20/11/25,05:23:20,06,09,1, 11.9,1,1, -0.518, 10537.620, 226.569, 52616.990 20/11/25,05:23:20,07,09,1, 11.9,1,1, -0.518, 10537.608, 226.601, 52616.981 20/11/25,05:23:20,08,09,1, 11.9,1,1, -0.518, 10537.624, 226.599, 52616.965 20/11/25,05:23:20,09,09,1, 11.9,1,1, -0.518, 10537.614, 226.597, 52616.981 20/11/25,05:23:20,10,09,1, 11.9,1,1, -0.518, 10537.617, 226.613, 52616.959 20/11/25,05:23:20,11,09,1, 11.9,1,1, -0.518, 10537.618, 226.585, 52616.931 20/11/25,05:23:20,12,09,1, 11.9,1,1, -0.518, 10537.601, 226.589, 52616.939 20/11/25,05:23:20,13,09,1, 11.9,1,1, -0.518, 10537.604, 226.600, 52616.945 20/11/25,05:23:20,14,09,1, 11.9,1,1, -0.518, 10537.597, 226.608, 52616.952 20/11/25,05:23:20,15,09,1, 11.9,1,1, -0.518, 10537.578, 226.618, 52616.975 20/11/25,05:23:20,16,09,1, 11.9,1,1, -0.518, 10537.604, 226.617, 52616.957 20/11/25,05:23:20,17,09,1, 11.9,1,1, -0.518, 10537.555, 226.613, 52616.997 20/11/25,05:23:20,18,09,1, 11.9,1,1, -0.518, 10537.585, 226.589, 52616.919 20/11/25,05:23:20,19,09,1, 11.9,1,1, -0.518, 10537.588, 226.613, 52616.952 20/11/25,05:23:21,00,09,1, 11.8,1,1, -0.518, 10537.583, 226.613, 52616.952 20/11/25,05:23:21,01,09,1, 11.8,1,1, -0.518, 10537.580, 226.593, 52616.966 20/11/25,05:23:21,02,09,1, 11.8,1,1, -0.518, 10537.575, 226.596, 52616.938 20/11/25,05:23:21,03,09,1, 11.8,1,1, -0.518, 10537.575, 226.622, 52616.981 20/11/25,05:23:21,04,09,1, 11.8,1,1, -0.518, 10537.559, 226.649, 52616.990 20/11/25,05:23:21,05,09,1, 11.8,1,1, -0.518, 10537.558, 226.591, 52617.000 20/11/25,05:23:21,06,09,1, 11.8,1,1, -0.518, 10537.571, 226.588, 52617.019 20/11/25,05:23:21,07,09,1, 11.8,1,1, -0.518, 10537.556, 226.608, 52616.995 20/11/25,05:23:21,08,09,1, 11.8,1,1, -0.518, 10537.557, 226.588, 52616.946 20/11/25,05:23:21,09,09,1, 11.8,1,1, -0.518, 10537.560, 226.621, 52616.952 20/11/25,05:23:21,10,09,1, 11.8,1,1, -0.518, 10537.554, 226.612, 52616.998 20/11/25,05:23:21,11,09,1, 11.8,1,1, -0.518, 10537.551, 226.601, 52616.962 20/11/25,05:23:21,12,09,1, 11.8,1,1, -0.518, 10537.550, 226.594, 52616.964 20/11/25,05:23:21,13,09,1, 11.8,1,1, -0.518, 10537.544, 226.624, 52616.991 20/11/25,05:23:21,14,09,1, 11.8,1,1, -0.518, 10537.550, 226.630, 52616.955 20/11/25,05:23:21,15,09,1, 11.8,1,1, -0.518, 10537.538, 226.609, 52617.005 20/11/25,05:23:21,16,09,1, 11.8,1,1, -0.518, 10537.519, 226.597, 52616.947 20/11/25,05:23:21,17,09,1, 11.8,1,1, -0.518, 10537.529, 226.608, 52617.012 20/11/25,05:23:21,18,09,1, 11.8,1,1, -0.518, 10537.543, 226.643, 52617.007 20/11/25,05:23:21,19,09,1, 11.8,1,1, -0.518, 10537.535, 226.636, 52616.978 20/11/25,05:23:22,00,09,1, 11.8,1,1, -0.516, 10537.533, 226.636, 52616.978 20/11/25,05:23:22,01,09,1, 11.8,1,1, -0.516, 10537.530, 226.619, 52616.982 20/11/25,05:23:22,02,09,1, 11.8,1,1, -0.516, 10537.500, 226.633, 52616.972 20/11/25,05:23:22,03,09,1, 11.8,1,1, -0.516, 10537.523, 226.634, 52616.975 20/11/25,05:23:22,04,09,1, 11.8,1,1, -0.516, 10537.524, 226.620, 52616.953 20/11/25,05:23:22,05,09,1, 11.8,1,1, -0.516, 10537.507, 226.625, 52616.963 20/11/25,05:23:22,06,09,1, 11.8,1,1, -0.516, 10537.523, 226.621, 52616.942 20/11/25,05:23:22,07,09,1, 11.8,1,1, -0.516, 10537.490, 226.620, 52616.956 20/11/25,05:23:22,08,09,1, 11.8,1,1, -0.516, 10537.517, 226.654, 52616.998 20/11/25,05:23:22,09,09,1, 11.8,1,1, -0.516, 10537.500, 226.606, 52616.980 20/11/25,05:23:22,10,09,1, 11.8,1,1, -0.516, 10537.516, 226.655, 52616.973 20/11/25,05:23:22,11,09,1, 11.8,1,1, -0.516, 10537.518, 226.651, 52616.981 20/11/25,05:23:22,12,09,1, 11.8,1,1, -0.516, 10537.485, 226.622, 52616.956 20/11/25,05:23:22,13,09,1, 11.8,1,1, -0.516, 10537.519, 226.639, 52616.992 20/11/25,05:23:22,14,09,1, 11.8,1,1, -0.516, 10537.507, 226.635, 52617.073 20/11/25,05:23:22,15,09,1, 11.8,1,1, -0.516, 10537.473, 226.622, 52616.988 20/11/25,05:23:22,16,09,1, 11.8,1,1, -0.516, 10537.532, 226.659, 52617.108 20/11/25,05:23:22,17,09,1, 11.8,1,1, -0.516, 10537.475, 226.634, 52616.960 20/11/25,05:23:22,18,09,1, 11.8,1,1, -0.516, 10537.474, 226.644, 52616.990 20/11/25,05:23:22,19,09,1, 11.8,1,1, -0.516, 10537.486, 226.676, 52616.973 20/11/25,05:23:23,00,09,1, 11.9,1,1, -0.517, 10537.483, 226.676, 52616.973 20/11/25,05:23:23,01,09,1, 11.9,1,1, -0.517, 10537.469, 226.651, 52616.906 20/11/25,05:23:23,02,09,1, 11.9,1,1, -0.517, 10537.481, 226.653, 52616.987 20/11/25,05:23:23,03,09,1, 11.9,1,1, -0.517, 10537.453, 226.642, 52616.976 20/11/25,05:23:23,04,09,1, 11.9,1,1, -0.517, 10537.473, 226.654, 52616.977 20/11/25,05:23:23,05,09,1, 11.9,1,1, -0.517, 10537.470, 226.651, 52616.928 20/11/25,05:23:23,06,09,1, 11.9,1,1, -0.517, 10537.472, 226.679, 52616.977 20/11/25,05:23:23,07,09,1, 11.9,1,1, -0.517, 10537.447, 226.664, 52616.949 20/11/25,05:23:23,08,09,1, 11.9,1,1, -0.517, 10537.458, 226.667, 52616.961 20/11/25,05:23:23,09,09,1, 11.9,1,1, -0.517, 10537.469, 226.666, 52616.990 20/11/25,05:23:23,10,09,1, 11.9,1,1, -0.517, 10537.422, 226.606, 52616.953 20/11/25,05:23:23,11,09,1, 11.9,1,1, -0.517, 10537.460, 226.649, 52616.957 20/11/25,05:23:23,12,09,1, 11.9,1,1, -0.517, 10537.433, 226.669, 52616.982 20/11/25,05:23:23,13,09,1, 11.9,1,1, -0.517, 10537.430, 226.653, 52616.969 20/11/25,05:23:23,14,09,1, 11.9,1,1, -0.517, 10537.452, 226.644, 52616.959 20/11/25,05:23:23,15,09,1, 11.9,1,1, -0.517, 10537.442, 226.690, 52616.956 20/11/25,05:23:23,16,09,1, 11.9,1,1, -0.517, 10537.424, 226.659, 52616.945 20/11/25,05:23:23,17,09,1, 11.9,1,1, -0.517, 10537.432, 226.659, 52616.985 20/11/25,05:23:23,18,09,1, 11.9,1,1, -0.517, 10537.432, 226.672, 52616.985 20/11/25,05:23:23,19,09,1, 11.9,1,1, -0.517, 10537.425, 226.674, 52616.971 20/11/25,05:23:24,00,09,1, 11.8,1,1, -0.520, 10537.424, 226.674, 52616.971 20/11/25,05:23:24,01,09,1, 11.8,1,1, -0.520, 10537.436, 226.689, 52616.997 20/11/25,05:23:24,02,09,1, 11.8,1,1, -0.520, 10537.430, 226.683, 52616.978 20/11/25,05:23:24,03,09,1, 11.8,1,1, -0.520, 10537.439, 226.668, 52616.958 20/11/25,05:23:24,04,09,1, 11.8,1,1, -0.520, 10537.415, 226.682, 52616.977 20/11/25,05:23:24,05,09,1, 11.8,1,1, -0.520, 10537.419, 226.664, 52616.963 20/11/25,05:23:24,06,09,1, 11.8,1,1, -0.520, 10537.441, 226.649, 52616.994 20/11/25,05:23:24,07,09,1, 11.8,1,1, -0.520, 10537.410, 226.673, 52616.956 20/11/25,05:23:24,08,09,1, 11.8,1,1, -0.520, 10537.422, 226.653, 52616.957 20/11/25,05:23:24,09,09,1, 11.8,1,1, -0.520, 10537.408, 226.679, 52616.971 20/11/25,05:23:24,10,09,1, 11.8,1,1, -0.520, 10537.416, 226.640, 52616.966 20/11/25,05:23:24,11,09,1, 11.8,1,1, -0.520, 10537.398, 226.655, 52616.961 20/11/25,05:23:24,12,09,1, 11.8,1,1, -0.520, 10537.393, 226.678, 52616.938 20/11/25,05:23:24,13,09,1, 11.8,1,1, -0.520, 10537.414, 226.688, 52616.969 20/11/25,05:23:24,14,09,1, 11.8,1,1, -0.520, 10537.374, 226.668, 52616.943 20/11/25,05:23:24,15,09,1, 11.8,1,1, -0.520, 10537.422, 226.678, 52617.000 20/11/25,05:23:24,16,09,1, 11.8,1,1, -0.520, 10537.399, 226.663, 52616.980 20/11/25,05:23:24,17,09,1, 11.8,1,1, -0.520, 10537.436, 226.679, 52617.016 20/11/25,05:23:24,18,09,1, 11.8,1,1, -0.520, 10537.402, 226.695, 52617.031 20/11/25,05:23:24,19,09,1, 11.8,1,1, -0.520, 10537.402, 226.674, 52616.989 20/11/25,05:23:25,00,09,1, 11.9,1,1, -0.513, 10537.399, 226.674, 52616.989 20/11/25,05:23:25,01,09,1, 11.9,1,1, -0.513, 10537.386, 226.642, 52616.960 20/11/25,05:23:25,02,09,1, 11.9,1,1, -0.513, 10537.382, 226.654, 52616.949 20/11/25,05:23:25,03,09,1, 11.9,1,1, -0.513, 10537.386, 226.696, 52617.001 20/11/25,05:23:25,04,09,1, 11.9,1,1, -0.513, 10537.361, 226.667, 52616.937 20/11/25,05:23:25,05,09,1, 11.9,1,1, -0.513, 10537.355, 226.655, 52616.976 20/11/25,05:23:25,06,09,1, 11.9,1,1, -0.513, 10537.397, 226.736, 52617.026 20/11/25,05:23:25,07,09,1, 11.9,1,1, -0.513, 10537.336, 226.653, 52616.938 20/11/25,05:23:25,08,09,1, 11.9,1,1, -0.513, 10537.388, 226.697, 52616.931 20/11/25,05:23:25,09,09,1, 11.9,1,1, -0.513, 10537.369, 226.671, 52616.968 20/11/25,05:23:25,10,09,1, 11.9,1,1, -0.513, 10537.370, 226.665, 52617.015 20/11/25,05:23:25,11,09,1, 11.9,1,1, -0.513, 10537.355, 226.656, 52616.985 20/11/25,05:23:25,12,09,1, 11.9,1,1, -0.513, 10537.371, 226.697, 52617.000 20/11/25,05:23:25,13,09,1, 11.9,1,1, -0.513, 10537.350, 226.669, 52616.982 20/11/25,05:23:25,14,09,1, 11.9,1,1, -0.513, 10537.363, 226.680, 52616.992 20/11/25,05:23:25,15,09,1, 11.9,1,1, -0.513, 10537.365, 226.680, 52616.970 20/11/25,05:23:25,16,09,1, 11.9,1,1, -0.513, 10537.363, 226.670, 52616.978 20/11/25,05:23:25,17,09,1, 11.9,1,1, -0.513, 10537.366, 226.682, 52616.974 20/11/25,05:23:25,18,09,1, 11.9,1,1, -0.513, 10537.349, 226.698, 52616.991 20/11/25,05:23:25,19,09,1, 11.9,1,1, -0.513, 10537.355, 226.676, 52617.023 20/11/25,05:23:26,00,09,1, 11.8,1,1, -0.514, 10537.349, 226.676, 52617.023 20/11/25,05:23:26,01,09,1, 11.8,1,1, -0.514, 10537.366, 226.688, 52617.033 20/11/25,05:23:26,02,09,1, 11.8,1,1, -0.514, 10537.344, 226.662, 52616.968 20/11/25,05:23:26,03,09,1, 11.8,1,1, -0.514, 10537.371, 226.677, 52617.021 20/11/25,05:23:26,04,09,1, 11.8,1,1, -0.514, 10537.346, 226.706, 52617.017 20/11/25,05:23:26,05,09,1, 11.8,1,1, -0.514, 10537.329, 226.692, 52617.000 20/11/25,05:23:26,06,09,1, 11.8,1,1, -0.514, 10537.360, 226.674, 52617.013 20/11/25,05:23:26,07,09,1, 11.8,1,1, -0.514, 10537.360, 226.681, 52617.032 20/11/25,05:23:26,08,09,1, 11.8,1,1, -0.514, 10537.366, 226.687, 52616.991 20/11/25,05:23:26,09,09,1, 11.8,1,1, -0.514, 10537.381, 226.709, 52617.017 20/11/25,05:23:26,10,09,1, 11.8,1,1, -0.514, 10537.363, 226.689, 52616.966 20/11/25,05:23:26,11,09,1, 11.8,1,1, -0.514, 10537.346, 226.684, 52617.008 20/11/25,05:23:26,12,09,1, 11.8,1,1, -0.514, 10537.368, 226.685, 52617.002 20/11/25,05:23:26,13,09,1, 11.8,1,1, -0.514, 10537.356, 226.702, 52616.977 20/11/25,05:23:26,14,09,1, 11.8,1,1, -0.514, 10537.355, 226.698, 52617.038 20/11/25,05:23:26,15,09,1, 11.8,1,1, -0.514, 10537.360, 226.647, 52617.001 20/11/25,05:23:26,16,09,1, 11.8,1,1, -0.514, 10537.345, 226.679, 52616.991 20/11/25,05:23:26,17,09,1, 11.8,1,1, -0.514, 10537.364, 226.690, 52617.011 20/11/25,05:23:26,18,09,1, 11.8,1,1, -0.514, 10537.338, 226.685, 52616.989 20/11/25,05:23:26,19,09,1, 11.8,1,1, -0.514, 10537.347, 226.667, 52616.990 20/11/25,05:23:27,00,09,1, 11.9,1,1, -0.518, 10537.341, 226.667, 52616.990 20/11/25,05:23:27,01,09,1, 11.9,1,1, -0.518, 10537.331, 226.688, 52616.976 20/11/25,05:23:27,02,09,1, 11.9,1,1, -0.518, 10537.335, 226.693, 52616.970 20/11/25,05:23:27,03,09,1, 11.9,1,1, -0.518, 10537.331, 226.677, 52617.042 20/11/25,05:23:27,04,09,1, 11.9,1,1, -0.518, 10537.336, 226.676, 52616.999 20/11/25,05:23:27,05,09,1, 11.9,1,1, -0.518, 10537.337, 226.672, 52616.979 20/11/25,05:23:27,06,09,1, 11.9,1,1, -0.518, 10537.337, 226.693, 52617.023 20/11/25,05:23:27,07,09,1, 11.9,1,1, -0.518, 10537.324, 226.678, 52617.040 20/11/25,05:23:27,08,09,1, 11.9,1,1, -0.518, 10537.308, 226.676, 52617.027 20/11/25,05:23:27,09,09,1, 11.9,1,1, -0.518, 10537.310, 226.682, 52616.973 20/11/25,05:23:27,10,09,1, 11.9,1,1, -0.518, 10537.321, 226.669, 52616.993 20/11/25,05:23:27,11,09,1, 11.9,1,1, -0.518, 10537.319, 226.697, 52617.039 20/11/25,05:23:27,12,09,1, 11.9,1,1, -0.518, 10537.318, 226.687, 52616.984 20/11/25,05:23:27,13,09,1, 11.9,1,1, -0.518, 10537.283, 226.661, 52616.904 20/11/25,05:23:27,14,09,1, 11.9,1,1, -0.518, 10537.349, 226.672, 52616.896 20/11/25,05:23:27,15,09,1, 11.9,1,1, -0.518, 10537.297, 226.661, 52616.959 20/11/25,05:23:27,16,09,1, 11.9,1,1, -0.518, 10537.314, 226.693, 52616.991 20/11/25,05:23:27,17,09,1, 11.9,1,1, -0.518, 10537.302, 226.661, 52616.969 20/11/25,05:23:27,18,09,1, 11.9,1,1, -0.518, 10537.314, 226.681, 52617.023 20/11/25,05:23:27,19,09,1, 11.9,1,1, -0.518, 10537.298, 226.702, 52617.011 20/11/25,05:23:28,00,09,1, 11.9,1,1, -0.513, 10537.291, 226.702, 52617.011 20/11/25,05:23:28,01,09,1, 11.9,1,1, -0.513, 10537.313, 226.705, 52617.101 20/11/25,05:23:28,02,09,1, 11.9,1,1, -0.513, 10537.317, 226.685, 52616.988 20/11/25,05:23:28,03,09,1, 11.9,1,1, -0.513, 10537.326, 226.684, 52616.992 20/11/25,05:23:28,04,09,1, 11.9,1,1, -0.513, 10537.307, 226.695, 52616.981 20/11/25,05:23:28,05,09,1, 11.9,1,1, -0.513, 10537.316, 226.697, 52617.000 20/11/25,05:23:28,06,09,1, 11.9,1,1, -0.513, 10537.295, 226.686, 52616.991 20/11/25,05:23:28,07,09,1, 11.9,1,1, -0.513, 10537.305, 226.677, 52617.008 20/11/25,05:23:28,08,09,1, 11.9,1,1, -0.513, 10537.306, 226.660, 52616.980 20/11/25,05:23:28,09,09,1, 11.9,1,1, -0.513, 10537.305, 226.673, 52617.018 20/11/25,05:23:28,10,09,1, 11.9,1,1, -0.513, 10537.311, 226.687, 52617.026 20/11/25,05:23:28,11,09,1, 11.9,1,1, -0.513, 10537.288, 226.678, 52617.013 20/11/25,05:23:28,12,09,1, 11.9,1,1, -0.513, 10537.268, 226.661, 52616.992 20/11/25,05:23:28,13,09,1, 11.9,1,1, -0.513, 10537.263, 226.692, 52617.004 20/11/25,05:23:28,14,09,1, 11.9,1,1, -0.513, 10537.292, 226.680, 52616.990 20/11/25,05:23:28,15,09,1, 11.9,1,1, -0.513, 10537.319, 226.663, 52617.009 20/11/25,05:23:28,16,09,1, 11.9,1,1, -0.513, 10537.307, 226.692, 52617.024 20/11/25,05:23:28,17,09,1, 11.9,1,1, -0.513, 10537.279, 226.658, 52616.966 20/11/25,05:23:28,18,09,1, 11.9,1,1, -0.513, 10537.286, 226.675, 52617.005 20/11/25,05:23:28,19,09,1, 11.9,1,1, -0.513, 10537.271, 226.662, 52617.015 20/11/25,05:23:29,00,09,1, 11.9,1,1, -0.520, 10537.266, 226.662, 52617.015 20/11/25,05:23:29,01,09,1, 11.9,1,1, -0.520, 10537.287, 226.663, 52616.892 20/11/25,05:23:29,02,09,1, 11.9,1,1, -0.520, 10537.284, 226.665, 52617.013 20/11/25,05:23:29,03,09,1, 11.9,1,1, -0.520, 10537.297, 226.686, 52616.984 20/11/25,05:23:29,04,09,1, 11.9,1,1, -0.520, 10537.298, 226.692, 52617.023 20/11/25,05:23:29,05,09,1, 11.9,1,1, -0.520, 10537.297, 226.657, 52616.864 20/11/25,05:23:29,06,09,1, 11.9,1,1, -0.520, 10537.283, 226.675, 52617.085 20/11/25,05:23:29,07,09,1, 11.9,1,1, -0.520, 10537.294, 226.688, 52617.013 20/11/25,05:23:29,08,09,1, 11.9,1,1, -0.520, 10537.274, 226.677, 52617.041 20/11/25,05:23:29,09,09,1, 11.9,1,1, -0.520, 10537.276, 226.680, 52617.050 20/11/25,05:23:29,10,09,1, 11.9,1,1, -0.520, 10537.273, 226.663, 52617.020 20/11/25,05:23:29,11,09,1, 11.9,1,1, -0.520, 10537.291, 226.680, 52616.986 20/11/25,05:23:29,12,09,1, 11.9,1,1, -0.520, 10537.295, 226.665, 52616.959 20/11/25,05:23:29,13,09,1, 11.9,1,1, -0.520, 10537.283, 226.678, 52616.995 20/11/25,05:23:29,14,09,1, 11.9,1,1, -0.520, 10537.281, 226.677, 52616.997 20/11/25,05:23:29,15,09,1, 11.9,1,1, -0.520, 10537.284, 226.664, 52617.000 20/11/25,05:23:29,16,09,1, 11.9,1,1, -0.520, 10537.281, 226.686, 52616.973 20/11/25,05:23:29,17,09,1, 11.9,1,1, -0.520, 10537.269, 226.662, 52616.975 20/11/25,05:23:29,18,09,1, 11.9,1,1, -0.520, 10537.287, 226.665, 52616.968 20/11/25,05:23:29,19,09,1, 11.9,1,1, -0.520, 10537.268, 226.672, 52616.937 20/11/25,05:23:30,00,09,1, 11.9,1,1, -0.514, 10537.266, 226.672, 52616.937 20/11/25,05:23:30,01,09,1, 11.9,1,1, -0.514, 10537.265, 226.673, 52616.991 20/11/25,05:23:30,02,09,1, 11.9,1,1, -0.514, 10537.284, 226.666, 52616.988 20/11/25,05:23:30,03,09,1, 11.9,1,1, -0.514, 10537.297, 226.670, 52616.996 20/11/25,05:23:30,04,09,1, 11.9,1,1, -0.514, 10537.282, 226.680, 52617.050 20/11/25,05:23:30,05,09,1, 11.9,1,1, -0.514, 10537.267, 226.711, 52617.041 20/11/25,05:23:30,06,09,1, 11.9,1,1, -0.514, 10537.281, 226.655, 52617.012 20/11/25,05:23:30,07,09,1, 11.9,1,1, -0.514, 10537.300, 226.655, 52617.011 20/11/25,05:23:30,08,09,1, 11.9,1,1, -0.514, 10537.263, 226.670, 52617.046 20/11/25,05:23:30,09,09,1, 11.9,1,1, -0.514, 10537.274, 226.659, 52617.028 20/11/25,05:23:30,10,09,1, 11.9,1,1, -0.514, 10537.290, 226.673, 52617.071 20/11/25,05:23:30,11,09,1, 11.9,1,1, -0.514, 10537.288, 226.651, 52617.062 20/11/25,05:23:30,12,09,1, 11.9,1,1, -0.514, 10537.280, 226.644, 52617.065 20/11/25,05:23:30,13,09,1, 11.9,1,1, -0.514, 10537.272, 226.650, 52617.072 20/11/25,05:23:30,14,09,1, 11.9,1,1, -0.514, 10537.291, 226.667, 52617.070 20/11/25,05:23:30,15,09,1, 11.9,1,1, -0.514, 10537.312, 226.657, 52617.095 20/11/25,05:23:30,16,09,1, 11.9,1,1, -0.514, 10537.294, 226.666, 52617.072 20/11/25,05:23:30,17,09,1, 11.9,1,1, -0.514, 10537.284, 226.682, 52617.046 20/11/25,05:23:30,18,09,1, 11.9,1,1, -0.514, 10537.279, 226.661, 52617.063 20/11/25,05:23:30,19,09,1, 11.9,1,1, -0.514, 10537.271, 226.658, 52617.032 20/11/25,05:23:31,00,09,1, 11.9,1,1, -0.513, 10537.266, 226.658, 52617.032 20/11/25,05:23:31,01,09,1, 11.9,1,1, -0.513, 10537.280, 226.657, 52617.034 20/11/25,05:23:31,02,09,1, 11.9,1,1, -0.513, 10537.267, 226.648, 52617.042 20/11/25,05:23:31,03,09,1, 11.9,1,1, -0.513, 10537.297, 226.673, 52616.999 20/11/25,05:23:31,04,09,1, 11.9,1,1, -0.513, 10537.282, 226.645, 52617.019 20/11/25,05:23:31,05,09,1, 11.9,1,1, -0.513, 10537.298, 226.670, 52617.074 20/11/25,05:23:31,06,09,1, 11.9,1,1, -0.513, 10537.287, 226.650, 52617.036 20/11/25,05:23:31,07,09,1, 11.9,1,1, -0.513, 10537.278, 226.631, 52617.045 20/11/25,05:23:31,08,09,1, 11.9,1,1, -0.513, 10537.286, 226.647, 52617.023 20/11/25,05:23:31,09,09,1, 11.9,1,1, -0.513, 10537.296, 226.659, 52617.027 20/11/25,05:23:31,10,09,1, 11.9,1,1, -0.513, 10537.264, 226.658, 52617.023 20/11/25,05:23:31,11,09,1, 11.9,1,1, -0.513, 10537.287, 226.644, 52617.023 20/11/25,05:23:31,12,09,1, 11.9,1,1, -0.513, 10537.263, 226.654, 52616.998 20/11/25,05:23:31,13,09,1, 11.9,1,1, -0.513, 10537.263, 226.666, 52617.049 20/11/25,05:23:31,14,09,1, 11.9,1,1, -0.513, 10537.285, 226.636, 52617.045 20/11/25,05:23:31,15,09,1, 11.9,1,1, -0.513, 10537.272, 226.633, 52617.006 20/11/25,05:23:31,16,09,1, 11.9,1,1, -0.513, 10537.280, 226.644, 52617.027 20/11/25,05:23:31,17,09,1, 11.9,1,1, -0.513, 10537.253, 226.673, 52617.055 20/11/25,05:23:31,18,09,1, 11.9,1,1, -0.513, 10537.274, 226.637, 52617.049 20/11/25,05:23:31,19,09,1, 11.9,1,1, -0.513, 10537.244, 226.638, 52617.008 20/11/25,05:23:32,00,09,1, 11.8,1,1, -0.518, 10537.241, 226.638, 52617.008 20/11/25,05:23:32,01,09,1, 11.8,1,1, -0.518, 10537.291, 226.663, 52617.035 20/11/25,05:23:32,02,09,1, 11.8,1,1, -0.518, 10537.272, 226.666, 52617.051 20/11/25,05:23:32,03,09,1, 11.8,1,1, -0.518, 10537.281, 226.640, 52617.026 20/11/25,05:23:32,04,09,1, 11.8,1,1, -0.518, 10537.296, 226.645, 52617.015 20/11/25,05:23:32,05,09,1, 11.8,1,1, -0.518, 10537.272, 226.628, 52617.117 20/11/25,05:23:32,06,09,1, 11.8,1,1, -0.518, 10537.280, 226.651, 52617.007 20/11/25,05:23:32,07,09,1, 11.8,1,1, -0.518, 10537.262, 226.606, 52616.967 20/11/25,05:23:32,08,09,1, 11.8,1,1, -0.518, 10537.274, 226.653, 52616.993 20/11/25,05:23:32,09,09,1, 11.8,1,1, -0.518, 10537.266, 226.628, 52617.019 20/11/25,05:23:32,10,09,1, 11.8,1,1, -0.518, 10537.269, 226.687, 52617.049 20/11/25,05:23:32,11,09,1, 11.8,1,1, -0.518, 10537.266, 226.644, 52617.041 20/11/25,05:23:32,12,09,1, 11.8,1,1, -0.518, 10537.247, 226.611, 52616.969 20/11/25,05:23:32,13,09,1, 11.8,1,1, -0.518, 10537.263, 226.661, 52617.042 20/11/25,05:23:32,14,09,1, 11.8,1,1, -0.518, 10537.268, 226.658, 52617.039 20/11/25,05:23:32,15,09,1, 11.8,1,1, -0.518, 10537.273, 226.642, 52617.018 20/11/25,05:23:32,16,09,1, 11.8,1,1, -0.518, 10537.244, 226.641, 52616.996 20/11/25,05:23:32,17,09,1, 11.8,1,1, -0.518, 10537.266, 226.651, 52617.042 20/11/25,05:23:32,18,09,1, 11.8,1,1, -0.518, 10537.244, 226.642, 52617.042 20/11/25,05:23:32,19,09,1, 11.8,1,1, -0.518, 10537.241, 226.603, 52616.989 20/11/25,05:23:33,00,08,1, 11.9,1,1, -0.516, 10537.241, 226.603, 52616.989 20/11/25,05:23:33,01,08,1, 11.9,1,1, -0.516, 10537.211, 226.641, 52617.056 20/11/25,05:23:33,02,08,1, 11.9,1,1, -0.516, 10537.233, 226.647, 52617.058 20/11/25,05:23:33,03,08,1, 11.9,1,1, -0.516, 10537.229, 226.617, 52617.030 20/11/25,05:23:33,04,08,1, 11.9,1,1, -0.516, 10537.247, 226.655, 52617.063 20/11/25,05:23:33,05,08,1, 11.9,1,1, -0.516, 10537.218, 226.608, 52617.027 20/11/25,05:23:33,06,08,1, 11.9,1,1, -0.516, 10537.211, 226.628, 52617.013 20/11/25,05:23:33,07,08,1, 11.9,1,1, -0.516, 10537.244, 226.632, 52617.027 20/11/25,05:23:33,08,08,1, 11.9,1,1, -0.516, 10537.220, 226.606, 52617.061 20/11/25,05:23:33,09,08,1, 11.9,1,1, -0.516, 10537.232, 226.620, 52616.992 20/11/25,05:23:33,10,08,1, 11.9,1,1, -0.516, 10537.234, 226.616, 52616.997 20/11/25,05:23:33,11,08,1, 11.9,1,1, -0.516, 10537.237, 226.627, 52617.036 20/11/25,05:23:33,12,08,1, 11.9,1,1, -0.516, 10537.229, 226.611, 52617.020 20/11/25,05:23:33,13,08,1, 11.9,1,1, -0.516, 10537.228, 226.622, 52617.014 20/11/25,05:23:33,14,08,1, 11.9,1,1, -0.516, 10537.223, 226.629, 52617.006 20/11/25,05:23:33,15,08,1, 11.9,1,1, -0.516, 10537.234, 226.619, 52617.012 20/11/25,05:23:33,16,08,1, 11.9,1,1, -0.516, 10537.208, 226.633, 52617.011 20/11/25,05:23:33,17,08,1, 11.9,1,1, -0.516, 10537.209, 226.613, 52617.009 20/11/25,05:23:33,18,08,1, 11.9,1,1, -0.516, 10537.218, 226.622, 52616.995 20/11/25,05:23:33,19,08,1, 11.9,1,1, -0.516, 10537.241, 226.614, 52616.886 20/11/25,05:23:34,00,08,1, 11.9,1,1, -0.514, 10537.241, 226.614, 52616.886 20/11/25,05:23:34,01,08,1, 11.9,1,1, -0.514, 10537.208, 226.608, 52617.046 20/11/25,05:23:34,02,08,1, 11.9,1,1, -0.514, 10537.182, 226.611, 52617.017 20/11/25,05:23:34,03,08,1, 11.9,1,1, -0.514, 10537.224, 226.599, 52617.026 20/11/25,05:23:34,04,08,1, 11.9,1,1, -0.514, 10537.205, 226.594, 52617.012 20/11/25,05:23:34,05,08,1, 11.9,1,1, -0.514, 10537.194, 226.607, 52617.037 20/11/25,05:23:34,06,08,1, 11.9,1,1, -0.514, 10537.197, 226.585, 52617.053 20/11/25,05:23:34,07,08,1, 11.9,1,1, -0.514, 10537.204, 226.601, 52617.030 20/11/25,05:23:34,08,08,1, 11.9,1,1, -0.514, 10537.199, 226.622, 52617.048 20/11/25,05:23:34,09,08,1, 11.9,1,1, -0.514, 10537.197, 226.593, 52617.052 20/11/25,05:23:34,10,08,1, 11.9,1,1, -0.514, 10537.199, 226.599, 52617.015 20/11/25,05:23:34,11,08,1, 11.9,1,1, -0.514, 10537.186, 226.589, 52617.009 20/11/25,05:23:34,12,08,1, 11.9,1,1, -0.514, 10537.194, 226.599, 52617.040 20/11/25,05:23:34,13,08,1, 11.9,1,1, -0.514, 10537.185, 226.586, 52617.030 20/11/25,05:23:34,14,08,1, 11.9,1,1, -0.514, 10537.195, 226.618, 52617.025 20/11/25,05:23:34,15,08,1, 11.9,1,1, -0.514, 10537.177, 226.597, 52617.046 20/11/25,05:23:34,16,08,1, 11.9,1,1, -0.514, 10537.197, 226.597, 52617.025 20/11/25,05:23:34,17,08,1, 11.9,1,1, -0.514, 10537.206, 226.590, 52617.022 20/11/25,05:23:34,18,08,1, 11.9,1,1, -0.514, 10537.192, 226.584, 52617.045 20/11/25,05:23:34,19,08,1, 11.9,1,1, -0.514, 10537.223, 226.552, 52617.003 20/11/25,05:23:35,00,08,1, 11.8,1,1, -0.519, 10537.215, 226.552, 52617.003 20/11/25,05:23:35,01,08,1, 11.8,1,1, -0.519, 10537.195, 226.571, 52617.024 20/11/25,05:23:35,02,08,1, 11.8,1,1, -0.519, 10537.222, 226.560, 52617.000 20/11/25,05:23:35,03,08,1, 11.8,1,1, -0.519, 10537.187, 226.557, 52616.958 20/11/25,05:23:35,04,08,1, 11.8,1,1, -0.519, 10537.186, 226.569, 52616.958 20/11/25,05:23:35,05,08,1, 11.8,1,1, -0.519, 10537.168, 226.520, 52616.941 20/11/25,05:23:35,06,08,1, 11.8,1,1, -0.519, 10537.184, 226.592, 52616.943 20/11/25,05:23:35,07,08,1, 11.8,1,1, -0.519, 10537.202, 226.559, 52616.918 20/11/25,05:23:35,08,08,1, 11.8,1,1, -0.519, 10537.191, 226.568, 52616.955 20/11/25,05:23:35,09,08,1, 11.8,1,1, -0.519, 10537.211, 226.536, 52616.898 20/11/25,05:23:35,10,08,1, 11.8,1,1, -0.519, 10537.180, 226.508, 52616.984 20/11/25,05:23:35,11,08,1, 11.8,1,1, -0.519, 10537.199, 226.524, 52616.955 20/11/25,05:23:35,12,08,1, 11.8,1,1, -0.519, 10537.187, 226.524, 52616.912 20/11/25,05:23:35,13,08,1, 11.8,1,1, -0.519, 10537.215, 226.536, 52616.929 20/11/25,05:23:35,14,08,1, 11.8,1,1, -0.519, 10537.196, 226.541, 52616.943 20/11/25,05:23:35,15,08,1, 11.8,1,1, -0.519, 10537.177, 226.528, 52616.936 20/11/25,05:23:35,16,08,1, 11.8,1,1, -0.519, 10537.194, 226.537, 52616.965 20/11/25,05:23:35,17,08,1, 11.8,1,1, -0.519, 10537.218, 226.551, 52616.944 20/11/25,05:23:35,18,08,1, 11.8,1,1, -0.519, 10537.186, 226.549, 52616.892 20/11/25,05:23:35,19,08,1, 11.8,1,1, -0.519, 10537.163, 226.529, 52616.951 20/11/25,05:23:36,00,08,1, 11.9,1,1, -0.514, 10537.157, 226.529, 52616.951 20/11/25,05:23:36,01,08,1, 11.9,1,1, -0.514, 10537.183, 226.541, 52616.960 20/11/25,05:23:36,02,08,1, 11.9,1,1, -0.514, 10537.192, 226.565, 52617.041 20/11/25,05:23:36,03,08,1, 11.9,1,1, -0.514, 10537.178, 226.503, 52616.937 20/11/25,05:23:36,04,08,1, 11.9,1,1, -0.514, 10537.178, 226.548, 52616.957 20/11/25,05:23:36,05,08,1, 11.9,1,1, -0.514, 10537.182, 226.543, 52616.941 20/11/25,05:23:36,06,08,1, 11.9,1,1, -0.514, 10537.173, 226.551, 52616.927 20/11/25,05:23:36,07,08,1, 11.9,1,1, -0.514, 10537.211, 226.555, 52616.929 20/11/25,05:23:36,08,08,1, 11.9,1,1, -0.514, 10537.176, 226.520, 52616.921 20/11/25,05:23:36,09,08,1, 11.9,1,1, -0.514, 10537.200, 226.572, 52616.933 20/11/25,05:23:36,10,08,1, 11.9,1,1, -0.514, 10537.156, 226.492, 52616.919 20/11/25,05:23:36,11,08,1, 11.9,1,1, -0.514, 10537.163, 226.502, 52616.956 20/11/25,05:23:36,12,08,1, 11.9,1,1, -0.514, 10537.185, 226.540, 52616.940 20/11/25,05:23:36,13,08,1, 11.9,1,1, -0.514, 10537.165, 226.508, 52616.918 20/11/25,05:23:36,14,08,1, 11.9,1,1, -0.514, 10537.162, 226.536, 52616.944 20/11/25,05:23:36,15,08,1, 11.9,1,1, -0.514, 10537.199, 226.559, 52616.962 20/11/25,05:23:36,16,08,1, 11.9,1,1, -0.514, 10537.182, 226.503, 52616.912 20/11/25,05:23:36,17,08,1, 11.9,1,1, -0.514, 10537.197, 226.508, 52616.915 20/11/25,05:23:36,18,08,1, 11.9,1,1, -0.514, 10537.204, 226.508, 52616.957 20/11/25,05:23:36,19,08,1, 11.9,1,1, -0.514, 10537.183, 226.520, 52616.935 20/11/25,05:23:37,00,08,1, 11.8,1,1, -0.516, 10537.182, 226.520, 52616.935 20/11/25,05:23:37,01,08,1, 11.8,1,1, -0.516, 10537.187, 226.515, 52616.943 20/11/25,05:23:37,02,08,1, 11.8,1,1, -0.516, 10537.199, 226.497, 52616.948 20/11/25,05:23:37,03,08,1, 11.8,1,1, -0.516, 10537.201, 226.494, 52616.945 20/11/25,05:23:37,04,08,1, 11.8,1,1, -0.516, 10537.166, 226.511, 52616.963 20/11/25,05:23:37,05,08,1, 11.8,1,1, -0.516, 10537.178, 226.498, 52616.914 20/11/25,05:23:37,06,08,1, 11.8,1,1, -0.516, 10537.180, 226.483, 52616.939 20/11/25,05:23:37,07,08,1, 11.8,1,1, -0.516, 10537.164, 226.510, 52617.237 20/11/25,05:23:37,08,08,1, 11.8,1,1, -0.516, 10537.224, 226.493, 52616.875 20/11/25,05:23:37,09,08,1, 11.8,1,1, -0.516, 10537.201, 226.483, 52616.883 20/11/25,05:23:37,10,08,1, 11.8,1,1, -0.516, 10537.207, 226.491, 52616.910 20/11/25,05:23:37,11,08,1, 11.8,1,1, -0.516, 10537.166, 226.474, 52616.892 20/11/25,05:23:37,12,08,1, 11.8,1,1, -0.516, 10537.177, 226.484, 52616.913 20/11/25,05:23:37,13,08,1, 11.8,1,1, -0.516, 10537.165, 226.497, 52616.922 20/11/25,05:23:37,14,08,1, 11.8,1,1, -0.516, 10537.193, 226.477, 52616.945 20/11/25,05:23:37,15,08,1, 11.8,1,1, -0.516, 10537.186, 226.515, 52616.880 20/11/25,05:23:37,16,08,1, 11.8,1,1, -0.516, 10537.172, 226.490, 52616.871 20/11/25,05:23:37,17,08,1, 11.8,1,1, -0.516, 10537.201, 226.460, 52616.862 20/11/25,05:23:37,18,08,1, 11.8,1,1, -0.516, 10537.177, 226.471, 52616.878 20/11/25,05:23:37,19,08,1, 11.8,1,1, -0.516, 10537.181, 226.452, 52616.909 20/11/25,05:23:38,00,07,1, 11.9,1,1, -0.514, 10537.174, 226.452, 52616.909 20/11/25,05:23:38,01,07,1, 11.9,1,1, -0.514, 10537.172, 226.463, 52616.907 20/11/25,05:23:38,02,07,1, 11.9,1,1, -0.514, 10537.183, 226.453, 52616.901 20/11/25,05:23:38,03,07,1, 11.9,1,1, -0.514, 10537.170, 226.468, 52616.936 20/11/25,05:23:38,04,07,1, 11.9,1,1, -0.514, 10537.176, 226.476, 52616.944 20/11/25,05:23:38,05,07,1, 11.9,1,1, -0.514, 10537.183, 226.461, 52616.870 20/11/25,05:23:38,06,07,1, 11.9,1,1, -0.514, 10537.180, 226.462, 52616.889 20/11/25,05:23:38,07,07,1, 11.9,1,1, -0.514, 10537.163, 226.466, 52616.902 20/11/25,05:23:38,08,07,1, 11.9,1,1, -0.514, 10537.196, 226.439, 52616.786 20/11/25,05:23:38,09,07,1, 11.9,1,1, -0.514, 10537.201, 226.446, 52616.904 20/11/25,05:23:38,10,07,1, 11.9,1,1, -0.514, 10537.171, 226.430, 52616.908 20/11/25,05:23:38,11,07,1, 11.9,1,1, -0.514, 10537.184, 226.430, 52616.892 20/11/25,05:23:38,12,07,1, 11.9,1,1, -0.514, 10537.172, 226.428, 52616.891 20/11/25,05:23:38,13,07,1, 11.9,1,1, -0.514, 10537.155, 226.424, 52616.659 20/11/25,05:23:38,14,07,1, 11.9,1,1, -0.514, 10537.183, 226.454, 52617.020 20/11/25,05:23:38,15,07,1, 11.9,1,1, -0.514, 10537.211, 226.442, 52616.964 20/11/25,05:23:38,16,07,1, 11.9,1,1, -0.514, 10537.216, 226.432, 52616.948 20/11/25,05:23:38,17,07,1, 11.9,1,1, -0.514, 10537.186, 226.441, 52616.925 20/11/25,05:23:38,18,07,1, 11.9,1,1, -0.514, 10537.192, 226.411, 52616.919 20/11/25,05:23:38,19,07,1, 11.9,1,1, -0.514, 10537.181, 226.424, 52616.928 20/11/25,05:23:39,00,08,1, 11.8,1,1, -0.516, 10537.174, 226.424, 52616.928 20/11/25,05:23:39,01,08,1, 11.8,1,1, -0.516, 10537.169, 226.404, 52616.874 20/11/25,05:23:39,02,08,1, 11.8,1,1, -0.516, 10537.191, 226.421, 52616.824 20/11/25,05:23:39,03,08,1, 11.8,1,1, -0.516, 10537.176, 226.426, 52616.897 20/11/25,05:23:39,04,08,1, 11.8,1,1, -0.516, 10537.164, 226.431, 52616.905 20/11/25,05:23:39,05,08,1, 11.8,1,1, -0.516, 10537.193, 226.415, 52616.931 20/11/25,05:23:39,06,08,1, 11.8,1,1, -0.516, 10537.186, 226.422, 52616.931 20/11/25,05:23:39,07,08,1, 11.8,1,1, -0.516, 10537.180, 226.408, 52616.913 20/11/25,05:23:39,08,08,1, 11.8,1,1, -0.516, 10537.173, 226.414, 52616.880 20/11/25,05:23:39,09,08,1, 11.8,1,1, -0.516, 10537.174, 226.403, 52616.888 20/11/25,05:23:39,10,08,1, 11.8,1,1, -0.516, 10537.166, 226.417, 52616.897 20/11/25,05:23:39,11,08,1, 11.8,1,1, -0.516, 10537.204, 226.420, 52616.914 20/11/25,05:23:39,12,08,1, 11.8,1,1, -0.516, 10537.171, 226.377, 52616.896 20/11/25,05:23:39,13,08,1, 11.8,1,1, -0.516, 10537.166, 226.389, 52616.884 20/11/25,05:23:39,14,08,1, 11.8,1,1, -0.516, 10537.166, 226.374, 52616.873 20/11/25,05:23:39,15,08,1, 11.8,1,1, -0.516, 10537.174, 226.380, 52616.893 20/11/25,05:23:39,16,08,1, 11.8,1,1, -0.516, 10537.176, 226.397, 52616.907 20/11/25,05:23:39,17,08,1, 11.8,1,1, -0.516, 10537.177, 226.390, 52616.897 20/11/25,05:23:39,18,08,1, 11.8,1,1, -0.516, 10537.168, 226.358, 52616.915 20/11/25,05:23:39,19,08,1, 11.8,1,1, -0.516, 10537.164, 226.383, 52616.912 20/11/25,05:23:40,00,08,1, 11.9,1,1, -0.517, 10537.157, 226.383, 52616.912 20/11/25,05:23:40,01,08,1, 11.9,1,1, -0.517, 10537.166, 226.351, 52616.939 20/11/25,05:23:40,02,08,1, 11.9,1,1, -0.517, 10537.142, 226.346, 52616.910 20/11/25,05:23:40,03,08,1, 11.9,1,1, -0.517, 10537.144, 226.352, 52616.923 20/11/25,05:23:40,04,08,1, 11.9,1,1, -0.517, 10537.128, 226.373, 52616.889 20/11/25,05:23:40,05,08,1, 11.9,1,1, -0.517, 10537.151, 226.367, 52616.919 20/11/25,05:23:40,06,08,1, 11.9,1,1, -0.517, 10537.158, 226.368, 52616.901 20/11/25,05:23:40,07,08,1, 11.9,1,1, -0.517, 10537.128, 226.383, 52616.919 20/11/25,05:23:40,08,08,1, 11.9,1,1, -0.517, 10537.161, 226.354, 52616.886 20/11/25,05:23:40,09,08,1, 11.9,1,1, -0.517, 10537.168, 226.348, 52616.867 20/11/25,05:23:40,10,08,1, 11.9,1,1, -0.517, 10537.158, 226.318, 52616.865 20/11/25,05:23:40,11,08,1, 11.9,1,1, -0.517, 10537.161, 226.345, 52616.911 20/11/25,05:23:40,12,08,1, 11.9,1,1, -0.517, 10537.171, 226.337, 52616.860 20/11/25,05:23:40,13,08,1, 11.9,1,1, -0.517, 10537.144, 226.328, 52616.854 20/11/25,05:23:40,14,08,1, 11.9,1,1, -0.517, 10537.129, 226.349, 52616.901 20/11/25,05:23:40,15,08,1, 11.9,1,1, -0.517, 10537.143, 226.337, 52616.875 20/11/25,05:23:40,16,08,1, 11.9,1,1, -0.517, 10537.160, 226.350, 52616.865 20/11/25,05:23:40,17,08,1, 11.9,1,1, -0.517, 10537.169, 226.358, 52616.867 20/11/25,05:23:40,18,08,1, 11.9,1,1, -0.517, 10537.169, 226.351, 52616.891 20/11/25,05:23:40,19,08,1, 11.9,1,1, -0.517, 10537.134, 226.332, 52616.870 20/11/25,05:23:41,00,08,1, 11.8,1,1, -0.516, 10537.132, 226.332, 52616.870 20/11/25,05:23:41,01,08,1, 11.8,1,1, -0.516, 10537.147, 226.326, 52616.879 20/11/25,05:23:41,02,08,1, 11.8,1,1, -0.516, 10537.163, 226.307, 52616.846 20/11/25,05:23:41,03,08,1, 11.8,1,1, -0.516, 10537.136, 226.317, 52616.862 20/11/25,05:23:41,04,08,1, 11.8,1,1, -0.516, 10537.133, 226.289, 52616.836 20/11/25,05:23:41,05,08,1, 11.8,1,1, -0.516, 10537.137, 226.329, 52616.879 20/11/25,05:23:41,06,08,1, 11.8,1,1, -0.516, 10537.146, 226.313, 52616.856 20/11/25,05:23:41,07,08,1, 11.8,1,1, -0.516, 10537.141, 226.295, 52616.908 20/11/25,05:23:41,08,08,1, 11.8,1,1, -0.516, 10537.129, 226.289, 52616.838 20/11/25,05:23:41,09,08,1, 11.8,1,1, -0.516, 10537.155, 226.302, 52616.864 20/11/25,05:23:41,10,08,1, 11.8,1,1, -0.516, 10537.145, 226.300, 52616.856 20/11/25,05:23:41,11,08,1, 11.8,1,1, -0.516, 10537.147, 226.296, 52616.847 20/11/25,05:23:41,12,08,1, 11.8,1,1, -0.516, 10537.152, 226.274, 52616.842 20/11/25,05:23:41,13,08,1, 11.8,1,1, -0.516, 10537.143, 226.281, 52616.863 20/11/25,05:23:41,14,08,1, 11.8,1,1, -0.516, 10537.142, 226.283, 52616.868 20/11/25,05:23:41,15,08,1, 11.8,1,1, -0.516, 10537.152, 226.274, 52616.894 20/11/25,05:23:41,16,08,1, 11.8,1,1, -0.516, 10537.144, 226.280, 52616.866 20/11/25,05:23:41,17,08,1, 11.8,1,1, -0.516, 10537.138, 226.276, 52616.890 20/11/25,05:23:41,18,08,1, 11.8,1,1, -0.516, 10537.153, 226.258, 52616.722 20/11/25,05:23:41,19,08,1, 11.8,1,1, -0.516, 10537.155, 226.275, 52616.844 20/11/25,05:23:42,00,08,1, 11.9,1,1, -0.518, 10537.149, 226.275, 52616.844 20/11/25,05:23:42,01,08,1, 11.9,1,1, -0.518, 10537.123, 226.275, 52616.849 20/11/25,05:23:42,02,08,1, 11.9,1,1, -0.518, 10537.131, 226.271, 52616.849 20/11/25,05:23:42,03,08,1, 11.9,1,1, -0.518, 10537.132, 226.253, 52616.859 20/11/25,05:23:42,04,08,1, 11.9,1,1, -0.518, 10537.108, 226.285, 52616.884 20/11/25,05:23:42,05,08,1, 11.9,1,1, -0.518, 10537.122, 226.251, 52616.851 20/11/25,05:23:42,06,08,1, 11.9,1,1, -0.518, 10537.115, 226.269, 52616.867 20/11/25,05:23:42,07,08,1, 11.9,1,1, -0.518, 10537.128, 226.254, 52616.857 20/11/25,05:23:42,08,08,1, 11.9,1,1, -0.518, 10537.100, 226.253, 52616.858 20/11/25,05:23:42,09,08,1, 11.9,1,1, -0.518, 10537.133, 226.241, 52616.887 20/11/25,05:23:42,10,08,1, 11.9,1,1, -0.518, 10537.116, 226.246, 52616.857 20/11/25,05:23:42,11,08,1, 11.9,1,1, -0.518, 10537.113, 226.260, 52616.904 20/11/25,05:23:42,12,08,1, 11.9,1,1, -0.518, 10537.129, 226.241, 52616.910 20/11/25,05:23:42,13,08,1, 11.9,1,1, -0.518, 10537.113, 226.233, 52616.858 20/11/25,05:23:42,14,08,1, 11.9,1,1, -0.518, 10537.098, 226.270, 52616.846 20/11/25,05:23:42,15,08,1, 11.9,1,1, -0.518, 10537.111, 226.233, 52616.833 20/11/25,05:23:42,16,08,1, 11.9,1,1, -0.518, 10537.114, 226.220, 52616.878 20/11/25,05:23:42,17,08,1, 11.9,1,1, -0.518, 10537.092, 226.214, 52616.839 20/11/25,05:23:42,18,08,1, 11.9,1,1, -0.518, 10537.106, 226.238, 52616.873 20/11/25,05:23:42,19,08,1, 11.9,1,1, -0.518, 10537.108, 226.244, 52616.870 20/11/25,05:23:43,00,08,1, 11.8,1,1, -0.516, 10537.107, 226.244, 52616.870 20/11/25,05:23:43,01,08,1, 11.8,1,1, -0.516, 10537.101, 226.233, 52616.806 20/11/25,05:23:43,02,08,1, 11.8,1,1, -0.516, 10537.096, 226.237, 52616.830 20/11/25,05:23:43,03,08,1, 11.8,1,1, -0.516, 10537.114, 226.201, 52616.815 20/11/25,05:23:43,04,08,1, 11.8,1,1, -0.516, 10537.078, 226.225, 52616.839 20/11/25,05:23:43,05,08,1, 11.8,1,1, -0.516, 10537.069, 226.231, 52616.829 20/11/25,05:23:43,06,08,1, 11.8,1,1, -0.516, 10537.086, 226.212, 52616.859 20/11/25,05:23:43,07,08,1, 11.8,1,1, -0.516, 10537.071, 226.187, 52616.811 20/11/25,05:23:43,08,08,1, 11.8,1,1, -0.516, 10537.065, 226.187, 52616.814 20/11/25,05:23:43,09,08,1, 11.8,1,1, -0.516, 10537.079, 226.221, 52616.810 20/11/25,05:23:43,10,08,1, 11.8,1,1, -0.516, 10537.064, 226.210, 52616.838 20/11/25,05:23:43,11,08,1, 11.8,1,1, -0.516, 10537.089, 226.243, 52616.890 20/11/25,05:23:43,12,08,1, 11.8,1,1, -0.516, 10537.066, 226.227, 52617.070 20/11/25,05:23:43,13,08,1, 11.8,1,1, -0.516, 10537.073, 226.222, 52616.846 20/11/25,05:23:43,14,08,1, 11.8,1,1, -0.516, 10537.040, 226.216, 52616.862 20/11/25,05:23:43,15,08,1, 11.8,1,1, -0.516, 10537.053, 226.191, 52616.837 20/11/25,05:23:43,16,08,1, 11.8,1,1, -0.516, 10537.082, 226.217, 52616.719 20/11/25,05:23:43,17,08,1, 11.8,1,1, -0.516, 10537.058, 226.195, 52616.734 20/11/25,05:23:43,18,08,1, 11.8,1,1, -0.516, 10537.091, 226.198, 52616.883 20/11/25,05:23:43,19,08,1, 11.8,1,1, -0.516, 10537.074, 226.179, 52616.797 20/11/25,05:23:44,00,08,1, 11.9,1,1, -0.516, 10537.074, 226.179, 52616.797 20/11/25,05:23:44,01,08,1, 11.9,1,1, -0.516, 10537.068, 226.181, 52616.840 20/11/25,05:23:44,02,08,1, 11.9,1,1, -0.516, 10537.049, 226.162, 52616.844 20/11/25,05:23:44,03,08,1, 11.9,1,1, -0.516, 10537.070, 226.201, 52616.842 20/11/25,05:23:44,04,08,1, 11.9,1,1, -0.516, 10537.066, 226.160, 52616.829 20/11/25,05:23:44,05,08,1, 11.9,1,1, -0.516, 10537.058, 226.191, 52616.853 20/11/25,05:23:44,06,08,1, 11.9,1,1, -0.516, 10537.079, 226.164, 52616.850 20/11/25,05:23:44,07,08,1, 11.9,1,1, -0.516, 10537.044, 226.182, 52616.835 20/11/25,05:23:44,08,08,1, 11.9,1,1, -0.516, 10537.063, 226.169, 52616.856 20/11/25,05:23:44,09,08,1, 11.9,1,1, -0.516, 10537.055, 226.157, 52616.812 20/11/25,05:23:44,10,08,1, 11.9,1,1, -0.516, 10537.067, 226.170, 52616.857 20/11/25,05:23:44,11,08,1, 11.9,1,1, -0.516, 10537.033, 226.153, 52616.830 20/11/25,05:23:44,12,08,1, 11.9,1,1, -0.516, 10537.071, 226.165, 52616.818 20/11/25,05:23:44,13,08,1, 11.9,1,1, -0.516, 10537.054, 226.141, 52616.770 20/11/25,05:23:44,14,08,1, 11.9,1,1, -0.516, 10537.047, 226.149, 52616.809 20/11/25,05:23:44,15,08,1, 11.9,1,1, -0.516, 10537.071, 226.172, 52616.836 20/11/25,05:23:44,16,08,1, 11.9,1,1, -0.516, 10537.046, 226.162, 52616.801 20/11/25,05:23:44,17,08,1, 11.9,1,1, -0.516, 10537.036, 226.154, 52616.816 20/11/25,05:23:44,18,08,1, 11.9,1,1, -0.516, 10537.057, 226.197, 52616.825 20/11/25,05:23:44,19,08,1, 11.9,1,1, -0.516, 10537.061, 226.169, 52616.815 20/11/25,05:23:45,00,08,1, 11.9,1,1, -0.517, 10537.057, 226.169, 52616.815 20/11/25,05:23:45,01,08,1, 11.9,1,1, -0.517, 10537.038, 226.164, 52616.812 20/11/25,05:23:45,02,08,1, 11.9,1,1, -0.517, 10537.049, 226.165, 52616.804 20/11/25,05:23:45,03,08,1, 11.9,1,1, -0.517, 10537.008, 226.157, 52616.823 20/11/25,05:23:45,04,08,1, 11.9,1,1, -0.517, 10537.022, 226.126, 52616.839 20/11/25,05:23:45,05,08,1, 11.9,1,1, -0.517, 10537.025, 226.153, 52616.844 20/11/25,05:23:45,06,08,1, 11.9,1,1, -0.517, 10537.032, 226.161, 52616.822 20/11/25,05:23:45,07,08,1, 11.9,1,1, -0.517, 10537.016, 226.139, 52616.815 20/11/25,05:23:45,08,08,1, 11.9,1,1, -0.517, 10537.022, 226.151, 52616.823 20/11/25,05:23:45,09,08,1, 11.9,1,1, -0.517, 10537.009, 226.130, 52616.826 20/11/25,05:23:45,10,08,1, 11.9,1,1, -0.517, 10537.042, 226.142, 52616.846 20/11/25,05:23:45,11,08,1, 11.9,1,1, -0.517, 10537.022, 226.126, 52616.833 20/11/25,05:23:45,12,08,1, 11.9,1,1, -0.517, 10537.012, 226.114, 52616.808 20/11/25,05:23:45,13,08,1, 11.9,1,1, -0.517, 10537.004, 226.131, 52616.844 20/11/25,05:23:45,14,08,1, 11.9,1,1, -0.517, 10536.999, 226.109, 52616.794 20/11/25,05:23:45,15,08,1, 11.9,1,1, -0.517, 10537.007, 226.142, 52616.813 20/11/25,05:23:45,16,08,1, 11.9,1,1, -0.517, 10537.006, 226.123, 52616.866 20/11/25,05:23:45,17,08,1, 11.9,1,1, -0.517, 10537.014, 226.116, 52616.785 20/11/25,05:23:45,18,08,1, 11.9,1,1, -0.517, 10537.009, 226.125, 52616.847 20/11/25,05:23:45,19,08,1, 11.9,1,1, -0.517, 10536.993, 226.135, 52616.804 20/11/25,05:23:46,00,08,1, 11.9,1,1, -0.513, 10536.990, 226.135, 52616.804 20/11/25,05:23:46,01,08,1, 11.9,1,1, -0.513, 10536.984, 226.141, 52616.827 20/11/25,05:23:46,02,08,1, 11.9,1,1, -0.513, 10536.984, 226.125, 52616.810 20/11/25,05:23:46,03,08,1, 11.9,1,1, -0.513, 10536.993, 226.146, 52616.826 20/11/25,05:23:46,04,08,1, 11.9,1,1, -0.513, 10536.974, 226.119, 52616.811 20/11/25,05:23:46,05,08,1, 11.9,1,1, -0.513, 10536.983, 226.137, 52616.821 20/11/25,05:23:46,06,08,1, 11.9,1,1, -0.513, 10536.961, 226.126, 52616.784 20/11/25,05:23:46,07,08,1, 11.9,1,1, -0.513, 10536.972, 226.148, 52616.803 20/11/25,05:23:46,08,08,1, 11.9,1,1, -0.513, 10536.947, 226.126, 52616.800 20/11/25,05:23:46,09,08,1, 11.9,1,1, -0.513, 10536.962, 226.111, 52616.779 20/11/25,05:23:46,10,08,1, 11.9,1,1, -0.513, 10536.957, 226.123, 52616.809 20/11/25,05:23:46,11,08,1, 11.9,1,1, -0.513, 10536.970, 226.130, 52616.829 20/11/25,05:23:46,12,08,1, 11.9,1,1, -0.513, 10536.923, 226.124, 52616.783 20/11/25,05:23:46,13,08,1, 11.9,1,1, -0.513, 10536.972, 226.138, 52616.804 20/11/25,05:23:46,14,08,1, 11.9,1,1, -0.513, 10536.943, 226.125, 52616.783 20/11/25,05:23:46,15,08,1, 11.9,1,1, -0.513, 10536.943, 226.138, 52616.831 20/11/25,05:23:46,16,08,1, 11.9,1,1, -0.513, 10536.930, 226.113, 52616.798 20/11/25,05:23:46,17,08,1, 11.9,1,1, -0.513, 10536.929, 226.129, 52616.801 20/11/25,05:23:46,18,08,1, 11.9,1,1, -0.513, 10536.939, 226.095, 52616.794 20/11/25,05:23:46,19,08,1, 11.9,1,1, -0.513, 10536.911, 226.121, 52616.784 20/11/25,05:23:47,00,08,1, 11.9,1,1, -0.514, 10536.907, 226.121, 52616.784 20/11/25,05:23:47,01,08,1, 11.9,1,1, -0.514, 10536.922, 226.111, 52616.755 20/11/25,05:23:47,02,08,1, 11.9,1,1, -0.514, 10536.920, 226.123, 52616.794 20/11/25,05:23:47,03,08,1, 11.9,1,1, -0.514, 10536.934, 226.117, 52616.814 20/11/25,05:23:47,04,08,1, 11.9,1,1, -0.514, 10536.902, 226.107, 52616.791 20/11/25,05:23:47,05,08,1, 11.9,1,1, -0.514, 10536.896, 226.101, 52616.789 20/11/25,05:23:47,06,08,1, 11.9,1,1, -0.514, 10536.887, 226.131, 52616.809 20/11/25,05:23:47,07,08,1, 11.9,1,1, -0.514, 10536.910, 226.120, 52616.810 20/11/25,05:23:47,08,08,1, 11.9,1,1, -0.514, 10536.893, 226.105, 52616.802 20/11/25,05:23:47,09,08,1, 11.9,1,1, -0.514, 10536.920, 226.102, 52616.791 20/11/25,05:23:47,10,08,1, 11.9,1,1, -0.514, 10536.910, 226.118, 52616.789 20/11/25,05:23:47,11,08,1, 11.9,1,1, -0.514, 10536.895, 226.125, 52616.770 20/11/25,05:23:47,12,08,1, 11.9,1,1, -0.514, 10536.885, 226.106, 52616.775 20/11/25,05:23:47,13,08,1, 11.9,1,1, -0.514, 10536.893, 226.087, 52616.819 20/11/25,05:23:47,14,08,1, 11.9,1,1, -0.514, 10536.912, 226.108, 52616.796 20/11/25,05:23:47,15,08,1, 11.9,1,1, -0.514, 10536.929, 226.111, 52616.613 20/11/25,05:23:47,16,08,1, 11.9,1,1, -0.514, 10536.924, 226.081, 52616.754 20/11/25,05:23:47,17,08,1, 11.9,1,1, -0.514, 10536.886, 226.121, 52616.752 20/11/25,05:23:47,18,08,1, 11.9,1,1, -0.514, 10536.874, 226.095, 52616.781 20/11/25,05:23:47,19,08,1, 11.9,1,1, -0.514, 10536.895, 226.117, 52616.828 20/11/25,05:23:48,00,08,1, 11.8,1,1, -0.513, 10536.890, 226.117, 52616.828 20/11/25,05:23:48,01,08,1, 11.8,1,1, -0.513, 10536.873, 226.140, 52616.829 20/11/25,05:23:48,02,08,1, 11.8,1,1, -0.513, 10536.855, 226.121, 52616.787 20/11/25,05:23:48,03,08,1, 11.8,1,1, -0.513, 10536.865, 226.131, 52616.793 20/11/25,05:23:48,04,08,1, 11.8,1,1, -0.513, 10536.873, 226.099, 52616.803 20/11/25,05:23:48,05,08,1, 11.8,1,1, -0.513, 10536.861, 226.065, 52616.759 20/11/25,05:23:48,06,08,1, 11.8,1,1, -0.513, 10536.860, 226.139, 52616.804 20/11/25,05:23:48,07,08,1, 11.8,1,1, -0.513, 10536.878, 226.133, 52616.844 20/11/25,05:23:48,08,08,1, 11.8,1,1, -0.513, 10536.874, 226.097, 52616.792 20/11/25,05:23:48,09,08,1, 11.8,1,1, -0.513, 10536.869, 226.120, 52616.839 20/11/25,05:23:48,10,08,1, 11.8,1,1, -0.513, 10536.831, 226.115, 52616.948 20/11/25,05:23:48,11,08,1, 11.8,1,1, -0.513, 10536.826, 226.066, 52616.805 20/11/25,05:23:48,12,08,1, 11.8,1,1, -0.513, 10536.844, 226.118, 52616.832 20/11/25,05:23:48,13,08,1, 11.8,1,1, -0.513, 10536.857, 226.118, 52616.838 20/11/25,05:23:48,14,08,1, 11.8,1,1, -0.513, 10536.851, 226.101, 52616.820 20/11/25,05:23:48,15,08,1, 11.8,1,1, -0.513, 10536.806, 226.097, 52616.985 20/11/25,05:23:48,16,08,1, 11.8,1,1, -0.513, 10536.854, 226.065, 52616.716 20/11/25,05:23:48,17,08,1, 11.8,1,1, -0.513, 10536.834, 226.095, 52616.786 20/11/25,05:23:48,18,08,1, 11.8,1,1, -0.513, 10536.852, 226.098, 52616.791 20/11/25,05:23:48,19,08,1, 11.8,1,1, -0.513, 10536.838, 226.106, 52616.808 20/11/25,05:23:49,00,08,1, 11.9,1,1, -0.512, 10536.832, 226.106, 52616.808 20/11/25,05:23:49,01,08,1, 11.9,1,1, -0.512, 10536.833, 226.080, 52616.779 20/11/25,05:23:49,02,08,1, 11.9,1,1, -0.512, 10536.775, 226.090, 52616.741 20/11/25,05:23:49,03,08,1, 11.9,1,1, -0.512, 10536.783, 226.105, 52616.780 20/11/25,05:23:49,04,08,1, 11.9,1,1, -0.512, 10536.824, 226.099, 52616.764 20/11/25,05:23:49,05,08,1, 11.9,1,1, -0.512, 10536.828, 226.078, 52616.803 20/11/25,05:23:49,06,08,1, 11.9,1,1, -0.512, 10536.801, 226.067, 52616.795 20/11/25,05:23:49,07,08,1, 11.9,1,1, -0.512, 10536.811, 226.064, 52616.791 20/11/25,05:23:49,08,08,1, 11.9,1,1, -0.512, 10536.804, 226.078, 52616.800 20/11/25,05:23:49,09,08,1, 11.9,1,1, -0.512, 10536.810, 226.116, 52616.777 20/11/25,05:23:49,10,08,1, 11.9,1,1, -0.512, 10536.782, 226.087, 52616.808 20/11/25,05:23:49,11,08,1, 11.9,1,1, -0.512, 10536.814, 226.084, 52616.774 20/11/25,05:23:49,12,08,1, 11.9,1,1, -0.512, 10536.798, 226.099, 52616.790 20/11/25,05:23:49,13,08,1, 11.9,1,1, -0.512, 10536.809, 226.079, 52616.791 20/11/25,05:23:49,14,08,1, 11.9,1,1, -0.512, 10536.786, 226.102, 52616.789 20/11/25,05:23:49,15,08,1, 11.9,1,1, -0.512, 10536.790, 226.089, 52616.829 20/11/25,05:23:49,16,08,1, 11.9,1,1, -0.512, 10536.792, 226.089, 52616.894 20/11/25,05:23:49,17,08,1, 11.9,1,1, -0.512, 10536.793, 226.088, 52616.728 20/11/25,05:23:49,18,08,1, 11.9,1,1, -0.512, 10536.771, 226.076, 52616.742 20/11/25,05:23:49,19,08,1, 11.9,1,1, -0.512, 10536.785, 226.064, 52616.774 20/11/25,05:23:50,00,08,1, 11.9,1,1, -0.512, 10536.782, 226.064, 52616.774 20/11/25,05:23:50,01,08,1, 11.9,1,1, -0.512, 10536.754, 226.118, 52616.792 20/11/25,05:23:50,02,08,1, 11.9,1,1, -0.512, 10536.745, 226.065, 52616.783 20/11/25,05:23:50,03,08,1, 11.9,1,1, -0.512, 10536.750, 226.073, 52616.767 20/11/25,05:23:50,04,08,1, 11.9,1,1, -0.512, 10536.758, 226.097, 52616.807 20/11/25,05:23:50,05,08,1, 11.9,1,1, -0.512, 10536.749, 226.058, 52616.787 20/11/25,05:23:50,06,08,1, 11.9,1,1, -0.512, 10536.746, 226.085, 52616.758 20/11/25,05:23:50,07,08,1, 11.9,1,1, -0.512, 10536.730, 226.106, 52616.772 20/11/25,05:23:50,08,08,1, 11.9,1,1, -0.512, 10536.750, 226.080, 52616.760 20/11/25,05:23:50,09,08,1, 11.9,1,1, -0.512, 10536.727, 226.100, 52616.782 20/11/25,05:23:50,10,08,1, 11.9,1,1, -0.512, 10536.736, 226.067, 52616.747 20/11/25,05:23:50,11,08,1, 11.9,1,1, -0.512, 10536.715, 226.074, 52616.741 20/11/25,05:23:50,12,08,1, 11.9,1,1, -0.512, 10536.728, 226.071, 52616.758 20/11/25,05:23:50,13,08,1, 11.9,1,1, -0.512, 10536.697, 226.090, 52616.720 20/11/25,05:23:50,14,08,1, 11.9,1,1, -0.512, 10536.700, 226.066, 52616.744 20/11/25,05:23:50,15,08,1, 11.9,1,1, -0.512, 10536.703, 226.057, 52616.728 20/11/25,05:23:50,16,08,1, 11.9,1,1, -0.512, 10536.687, 226.074, 52616.742 20/11/25,05:23:50,17,08,1, 11.9,1,1, -0.512, 10536.711, 226.071, 52616.775 20/11/25,05:23:50,18,08,1, 11.9,1,1, -0.512, 10536.697, 226.047, 52616.747 20/11/25,05:23:50,19,08,1, 11.9,1,1, -0.512, 10536.706, 226.048, 52616.751 20/11/25,05:23:51,00,08,1, 11.9,1,1, -0.515, 10536.706, 226.048, 52616.751 20/11/25,05:23:51,01,08,1, 11.9,1,1, -0.515, 10536.720, 226.065, 52616.766 20/11/25,05:23:51,02,08,1, 11.9,1,1, -0.515, 10536.687, 226.057, 52616.769 20/11/25,05:23:51,03,08,1, 11.9,1,1, -0.515, 10536.697, 226.053, 52616.756 20/11/25,05:23:51,04,08,1, 11.9,1,1, -0.515, 10536.680, 226.063, 52616.760 20/11/25,05:23:51,05,08,1, 11.9,1,1, -0.515, 10536.680, 226.063, 52616.720 20/11/25,05:23:51,06,08,1, 11.9,1,1, -0.515, 10536.678, 226.071, 52616.782 20/11/25,05:23:51,07,08,1, 11.9,1,1, -0.515, 10536.708, 226.062, 52616.720 20/11/25,05:23:51,08,08,1, 11.9,1,1, -0.515, 10536.665, 226.031, 52616.767 20/11/25,05:23:51,09,08,1, 11.9,1,1, -0.515, 10536.670, 226.049, 52616.712 20/11/25,05:23:51,10,08,1, 11.9,1,1, -0.515, 10536.672, 226.069, 52616.747 20/11/25,05:23:51,11,08,1, 11.9,1,1, -0.515, 10536.680, 226.054, 52616.781 20/11/25,05:23:51,12,08,1, 11.9,1,1, -0.515, 10536.633, 226.055, 52616.744 20/11/25,05:23:51,13,08,1, 11.9,1,1, -0.515, 10536.656, 226.041, 52616.734 20/11/25,05:23:51,14,08,1, 11.9,1,1, -0.515, 10536.642, 226.049, 52616.762 20/11/25,05:23:51,15,08,1, 11.9,1,1, -0.515, 10536.655, 226.038, 52616.756 20/11/25,05:23:51,16,08,1, 11.9,1,1, -0.515, 10536.625, 226.046, 52616.743 20/11/25,05:23:51,17,08,1, 11.9,1,1, -0.515, 10536.654, 226.062, 52616.769 20/11/25,05:23:51,18,08,1, 11.9,1,1, -0.515, 10536.632, 226.053, 52616.750 20/11/25,05:23:51,19,08,1, 11.9,1,1, -0.515, 10536.637, 226.040, 52616.751 20/11/25,05:23:52,00,08,1, 11.9,1,1, -0.515, 10536.631, 226.040, 52616.751 20/11/25,05:23:52,01,08,1, 11.9,1,1, -0.515, 10536.626, 226.038, 52616.753 20/11/25,05:23:52,02,08,1, 11.9,1,1, -0.515, 10536.612, 226.069, 52616.750 20/11/25,05:23:52,03,08,1, 11.9,1,1, -0.515, 10536.610, 226.045, 52616.734 20/11/25,05:23:52,04,08,1, 11.9,1,1, -0.515, 10536.607, 226.044, 52616.747 20/11/25,05:23:52,05,08,1, 11.9,1,1, -0.515, 10536.612, 226.021, 52616.746 20/11/25,05:23:52,06,08,1, 11.9,1,1, -0.515, 10536.596, 226.014, 52616.735 20/11/25,05:23:52,07,08,1, 11.9,1,1, -0.515, 10536.584, 226.039, 52616.761 20/11/25,05:23:52,08,08,1, 11.9,1,1, -0.515, 10536.633, 226.048, 52616.853 20/11/25,05:23:52,09,08,1, 11.9,1,1, -0.515, 10536.580, 226.041, 52616.796 20/11/25,05:23:52,10,08,1, 11.9,1,1, -0.515, 10536.597, 226.033, 52616.860 20/11/25,05:23:52,11,08,1, 11.9,1,1, -0.515, 10536.548, 226.030, 52616.794 20/11/25,05:23:52,12,08,1, 11.9,1,1, -0.515, 10536.564, 226.035, 52616.797 20/11/25,05:23:52,13,08,1, 11.9,1,1, -0.515, 10536.605, 226.022, 52616.774 20/11/25,05:23:52,14,08,1, 11.9,1,1, -0.515, 10536.595, 226.031, 52616.737 20/11/25,05:23:52,15,08,1, 11.9,1,1, -0.515, 10536.602, 226.020, 52616.746 20/11/25,05:23:52,16,08,1, 11.9,1,1, -0.515, 10536.594, 226.028, 52616.736 20/11/25,05:23:52,17,08,1, 11.9,1,1, -0.515, 10536.570, 226.037, 52616.760 20/11/25,05:23:52,18,08,1, 11.9,1,1, -0.515, 10536.571, 226.032, 52616.757 20/11/25,05:23:52,19,08,1, 11.9,1,1, -0.515, 10536.597, 226.021, 52616.747 20/11/25,05:23:53,00,08,1, 11.8,1,1, -0.514, 10536.590, 226.021, 52616.747 20/11/25,05:23:53,01,08,1, 11.8,1,1, -0.514, 10536.568, 226.019, 52616.766 20/11/25,05:23:53,02,08,1, 11.8,1,1, -0.514, 10536.579, 226.023, 52616.769 20/11/25,05:23:53,03,08,1, 11.8,1,1, -0.514, 10536.546, 226.015, 52616.766 20/11/25,05:23:53,04,08,1, 11.8,1,1, -0.514, 10536.544, 226.008, 52616.748 20/11/25,05:23:53,05,08,1, 11.8,1,1, -0.514, 10536.545, 226.006, 52616.749 20/11/25,05:23:53,06,08,1, 11.8,1,1, -0.514, 10536.504, 226.023, 52616.629 20/11/25,05:23:53,07,08,1, 11.8,1,1, -0.514, 10536.598, 225.998, 52616.698 20/11/25,05:23:53,08,08,1, 11.8,1,1, -0.514, 10536.572, 226.019, 52616.677 20/11/25,05:23:53,09,08,1, 11.8,1,1, -0.514, 10536.551, 226.042, 52616.689 20/11/25,05:23:53,10,08,1, 11.8,1,1, -0.514, 10536.558, 226.037, 52616.748 20/11/25,05:23:53,11,08,1, 11.8,1,1, -0.514, 10536.530, 226.011, 52616.698 20/11/25,05:23:53,12,08,1, 11.8,1,1, -0.514, 10536.528, 226.015, 52616.715 20/11/25,05:23:53,13,08,1, 11.8,1,1, -0.514, 10536.524, 226.008, 52616.719 20/11/25,05:23:53,14,08,1, 11.8,1,1, -0.514, 10536.513, 226.019, 52616.724 20/11/25,05:23:53,15,08,1, 11.8,1,1, -0.514, 10536.508, 226.031, 52616.709 20/11/25,05:23:53,16,08,1, 11.8,1,1, -0.514, 10536.548, 226.026, 52616.735 20/11/25,05:23:53,17,08,1, 11.8,1,1, -0.514, 10536.510, 226.007, 52616.725 20/11/25,05:23:53,18,08,1, 11.8,1,1, -0.514, 10536.516, 226.024, 52616.768 20/11/25,05:23:53,19,08,1, 11.8,1,1, -0.514, 10536.476, 225.999, 52616.719 20/11/25,05:23:54,00,08,1, 11.9,1,1, -0.513, 10536.473, 225.999, 52616.719 20/11/25,05:23:54,01,08,1, 11.9,1,1, -0.513, 10536.480, 226.018, 52616.739 20/11/25,05:23:54,02,08,1, 11.9,1,1, -0.513, 10536.477, 225.982, 52616.741 20/11/25,05:23:54,03,08,1, 11.9,1,1, -0.513, 10536.472, 226.022, 52616.721 20/11/25,05:23:54,04,08,1, 11.9,1,1, -0.513, 10536.479, 225.998, 52616.723 20/11/25,05:23:54,05,08,1, 11.9,1,1, -0.513, 10536.475, 226.024, 52616.679 20/11/25,05:23:54,06,08,1, 11.9,1,1, -0.513, 10536.507, 226.023, 52616.713 20/11/25,05:23:54,07,08,1, 11.9,1,1, -0.513, 10536.483, 225.970, 52616.741 20/11/25,05:23:54,08,08,1, 11.9,1,1, -0.513, 10536.467, 226.029, 52616.721 20/11/25,05:23:54,09,08,1, 11.9,1,1, -0.513, 10536.454, 225.993, 52616.704 20/11/25,05:23:54,10,08,1, 11.9,1,1, -0.513, 10536.478, 226.020, 52616.777 20/11/25,05:23:54,11,08,1, 11.9,1,1, -0.513, 10536.443, 225.982, 52616.721 20/11/25,05:23:54,12,08,1, 11.9,1,1, -0.513, 10536.462, 225.996, 52616.733 20/11/25,05:23:54,13,08,1, 11.9,1,1, -0.513, 10536.441, 225.983, 52616.742 20/11/25,05:23:54,14,08,1, 11.9,1,1, -0.513, 10536.413, 226.019, 52616.604 20/11/25,05:23:54,15,08,1, 11.9,1,1, -0.513, 10536.447, 226.010, 52616.796 20/11/25,05:23:54,16,08,1, 11.9,1,1, -0.513, 10536.467, 225.980, 52616.743 20/11/25,05:23:54,17,08,1, 11.9,1,1, -0.513, 10536.435, 225.987, 52616.702 20/11/25,05:23:54,18,08,1, 11.9,1,1, -0.513, 10536.443, 225.983, 52616.762 20/11/25,05:23:54,19,08,1, 11.9,1,1, -0.513, 10536.435, 225.991, 52616.737 20/11/25,05:23:55,00,08,1, 11.8,1,1, -0.514, 10536.431, 225.991, 52616.737 20/11/25,05:23:55,01,08,1, 11.8,1,1, -0.514, 10536.406, 225.988, 52616.731 20/11/25,05:23:55,02,08,1, 11.8,1,1, -0.514, 10536.403, 225.983, 52616.718 20/11/25,05:23:55,03,08,1, 11.8,1,1, -0.514, 10536.386, 225.995, 52616.730 20/11/25,05:23:55,04,08,1, 11.8,1,1, -0.514, 10536.388, 225.983, 52616.704 20/11/25,05:23:55,05,08,1, 11.8,1,1, -0.514, 10536.426, 225.985, 52616.735 20/11/25,05:23:55,06,08,1, 11.8,1,1, -0.514, 10536.388, 225.958, 52616.730 20/11/25,05:23:55,07,08,1, 11.8,1,1, -0.514, 10536.386, 225.975, 52616.755 20/11/25,05:23:55,08,08,1, 11.8,1,1, -0.514, 10536.380, 225.986, 52616.749 20/11/25,05:23:55,09,08,1, 11.8,1,1, -0.514, 10536.368, 225.953, 52616.743 20/11/25,05:23:55,10,08,1, 11.8,1,1, -0.514, 10536.390, 226.010, 52616.775 20/11/25,05:23:55,11,08,1, 11.8,1,1, -0.514, 10536.389, 225.969, 52616.720 20/11/25,05:23:55,12,08,1, 11.8,1,1, -0.514, 10536.367, 225.965, 52616.702 20/11/25,05:23:55,13,08,1, 11.8,1,1, -0.514, 10536.352, 225.954, 52616.696 20/11/25,05:23:55,14,08,1, 11.8,1,1, -0.514, 10536.371, 225.995, 52616.727 20/11/25,05:23:55,15,08,1, 11.8,1,1, -0.514, 10536.366, 225.969, 52616.711 20/11/25,05:23:55,16,08,1, 11.8,1,1, -0.514, 10536.344, 225.994, 52616.702 20/11/25,05:23:55,17,08,1, 11.8,1,1, -0.514, 10536.345, 225.966, 52616.707 20/11/25,05:23:55,18,08,1, 11.8,1,1, -0.514, 10536.366, 225.963, 52616.702 20/11/25,05:23:55,19,08,1, 11.8,1,1, -0.514, 10536.330, 225.980, 52616.702 20/11/25,05:23:56,00,08,1, 11.8,1,1, -0.514, 10536.323, 225.980, 52616.702 20/11/25,05:23:56,01,08,1, 11.8,1,1, -0.514, 10536.340, 225.970, 52616.699 20/11/25,05:23:56,02,08,1, 11.8,1,1, -0.514, 10536.322, 225.969, 52616.699 20/11/25,05:23:56,03,08,1, 11.8,1,1, -0.514, 10536.330, 225.975, 52616.723 20/11/25,05:23:56,04,08,1, 11.8,1,1, -0.514, 10536.332, 225.971, 52616.688 20/11/25,05:23:56,05,08,1, 11.8,1,1, -0.514, 10536.320, 225.974, 52616.654 20/11/25,05:23:56,06,08,1, 11.8,1,1, -0.514, 10536.357, 226.005, 52616.709 20/11/25,05:23:56,07,08,1, 11.8,1,1, -0.514, 10536.306, 225.937, 52616.681 20/11/25,05:23:56,08,08,1, 11.8,1,1, -0.514, 10536.312, 225.966, 52616.671 20/11/25,05:23:56,09,08,1, 11.8,1,1, -0.514, 10536.309, 225.974, 52616.692 20/11/25,05:23:56,10,08,1, 11.8,1,1, -0.514, 10536.296, 225.951, 52616.701 20/11/25,05:23:56,11,08,1, 11.8,1,1, -0.514, 10536.310, 225.961, 52616.728 20/11/25,05:23:56,12,08,1, 11.8,1,1, -0.514, 10536.312, 225.943, 52616.680 20/11/25,05:23:56,13,08,1, 11.8,1,1, -0.514, 10536.306, 225.936, 52616.704 20/11/25,05:23:56,14,08,1, 11.8,1,1, -0.514, 10536.282, 225.942, 52616.726 20/11/25,05:23:56,15,08,1, 11.8,1,1, -0.514, 10536.296, 225.962, 52616.730 20/11/25,05:23:56,16,08,1, 11.8,1,1, -0.514, 10536.290, 225.933, 52616.702 20/11/25,05:23:56,17,08,1, 11.8,1,1, -0.514, 10536.296, 225.957, 52616.703 20/11/25,05:23:56,18,08,1, 11.8,1,1, -0.514, 10536.285, 225.935, 52616.681 20/11/25,05:23:56,19,08,1, 11.8,1,1, -0.514, 10536.269, 225.931, 52616.697 20/11/25,05:23:57,00,08,1, 11.9,1,1, -0.513, 10536.264, 225.931, 52616.697 20/11/25,05:23:57,01,08,1, 11.9,1,1, -0.513, 10536.258, 225.908, 52616.686 20/11/25,05:23:57,02,08,1, 11.9,1,1, -0.513, 10536.267, 225.925, 52616.690 20/11/25,05:23:57,03,08,1, 11.9,1,1, -0.513, 10536.252, 225.932, 52616.710 20/11/25,05:23:57,04,08,1, 11.9,1,1, -0.513, 10536.257, 225.924, 52616.704 20/11/25,05:23:57,05,08,1, 11.9,1,1, -0.513, 10536.263, 225.925, 52616.745 20/11/25,05:23:57,06,08,1, 11.9,1,1, -0.513, 10536.222, 225.907, 52616.665 20/11/25,05:23:57,07,08,1, 11.9,1,1, -0.513, 10536.250, 225.904, 52616.653 20/11/25,05:23:57,08,08,1, 11.9,1,1, -0.513, 10536.232, 225.903, 52616.676 20/11/25,05:23:57,09,08,1, 11.9,1,1, -0.513, 10536.232, 225.932, 52616.674 20/11/25,05:23:57,10,08,1, 11.9,1,1, -0.513, 10536.244, 225.941, 52616.726 20/11/25,05:23:57,11,08,1, 11.9,1,1, -0.513, 10536.255, 225.907, 52616.697 20/11/25,05:23:57,12,08,1, 11.9,1,1, -0.513, 10536.230, 225.918, 52616.693 20/11/25,05:23:57,13,08,1, 11.9,1,1, -0.513, 10536.233, 225.877, 52616.695 20/11/25,05:23:57,14,08,1, 11.9,1,1, -0.513, 10536.215, 225.879, 52616.673 20/11/25,05:23:57,15,08,1, 11.9,1,1, -0.513, 10536.223, 225.903, 52616.671 20/11/25,05:23:57,16,08,1, 11.9,1,1, -0.513, 10536.227, 225.929, 52616.716 20/11/25,05:23:57,17,08,1, 11.9,1,1, -0.513, 10536.217, 225.913, 52616.703 20/11/25,05:23:57,18,08,1, 11.9,1,1, -0.513, 10536.210, 225.892, 52616.685 20/11/25,05:23:57,19,08,1, 11.9,1,1, -0.513, 10536.206, 225.892, 52616.657 20/11/25,05:23:58,00,08,1, 11.9,1,1, -0.512, 10536.206, 225.892, 52616.657 20/11/25,05:23:58,01,08,1, 11.9,1,1, -0.512, 10536.192, 225.872, 52616.678 20/11/25,05:23:58,02,08,1, 11.9,1,1, -0.512, 10536.189, 225.873, 52616.708 20/11/25,05:23:58,03,08,1, 11.9,1,1, -0.512, 10536.191, 225.884, 52616.666 20/11/25,05:23:58,04,08,1, 11.9,1,1, -0.512, 10536.164, 225.899, 52616.721 20/11/25,05:23:58,05,08,1, 11.9,1,1, -0.512, 10536.196, 225.898, 52616.721 20/11/25,05:23:58,06,08,1, 11.9,1,1, -0.512, 10536.196, 225.882, 52616.676 20/11/25,05:23:58,07,08,1, 11.9,1,1, -0.512, 10536.204, 225.872, 52616.689 20/11/25,05:23:58,08,08,1, 11.9,1,1, -0.512, 10536.196, 225.855, 52616.637 20/11/25,05:23:58,09,08,1, 11.9,1,1, -0.512, 10536.192, 225.896, 52616.679 20/11/25,05:23:58,10,08,1, 11.9,1,1, -0.512, 10536.198, 225.870, 52616.647 20/11/25,05:23:58,11,08,1, 11.9,1,1, -0.512, 10536.175, 225.906, 52616.665 20/11/25,05:23:58,12,08,1, 11.9,1,1, -0.512, 10536.161, 225.831, 52616.663 20/11/25,05:23:58,13,08,1, 11.9,1,1, -0.512, 10536.164, 225.834, 52616.526 20/11/25,05:23:58,14,08,1, 11.9,1,1, -0.512, 10536.162, 225.869, 52616.692 20/11/25,05:23:58,15,08,1, 11.9,1,1, -0.512, 10536.213, 225.876, 52616.680 20/11/25,05:23:58,16,08,1, 11.9,1,1, -0.512, 10536.173, 225.845, 52616.665 20/11/25,05:23:58,17,08,1, 11.9,1,1, -0.512, 10536.161, 225.835, 52616.634 20/11/25,05:23:58,18,08,1, 11.9,1,1, -0.512, 10536.169, 225.859, 52616.669 20/11/25,05:23:58,19,08,1, 11.9,1,1, -0.512, 10536.170, 225.856, 52616.661 20/11/25,05:23:59,00,08,1, 11.8,1,1, -0.514, 10536.164, 225.856, 52616.661 20/11/25,05:23:59,01,08,1, 11.8,1,1, -0.514, 10536.159, 225.849, 52616.662 20/11/25,05:23:59,02,08,1, 11.8,1,1, -0.514, 10536.154, 225.855, 52616.670 20/11/25,05:23:59,03,08,1, 11.8,1,1, -0.514, 10536.160, 225.835, 52616.661 20/11/25,05:23:59,04,08,1, 11.8,1,1, -0.514, 10536.159, 225.841, 52616.674 20/11/25,05:23:59,05,08,1, 11.8,1,1, -0.514, 10536.173, 225.851, 52616.692 20/11/25,05:23:59,06,08,1, 11.8,1,1, -0.514, 10536.134, 225.841, 52616.643 20/11/25,05:23:59,07,08,1, 11.8,1,1, -0.514, 10536.146, 225.842, 52616.637 20/11/25,05:23:59,08,08,1, 11.8,1,1, -0.514, 10536.139, 225.847, 52616.663 20/11/25,05:23:59,09,08,1, 11.8,1,1, -0.514, 10536.107, 225.826, 52616.587 20/11/25,05:23:59,10,08,1, 11.8,1,1, -0.514, 10536.156, 225.846, 52616.652 20/11/25,05:23:59,11,08,1, 11.8,1,1, -0.514, 10536.141, 225.807, 52616.634 20/11/25,05:23:59,12,08,1, 11.8,1,1, -0.514, 10536.113, 225.829, 52616.627 20/11/25,05:23:59,13,08,1, 11.8,1,1, -0.514, 10536.132, 225.822, 52616.609 20/11/25,05:23:59,14,08,1, 11.8,1,1, -0.514, 10536.108, 225.798, 52616.650 20/11/25,05:23:59,15,08,1, 11.8,1,1, -0.514, 10536.106, 225.825, 52616.648 20/11/25,05:23:59,16,08,1, 11.8,1,1, -0.514, 10536.131, 225.813, 52616.654 20/11/25,05:23:59,17,08,1, 11.8,1,1, -0.514, 10536.111, 225.800, 52616.595 20/11/25,05:23:59,18,08,1, 11.8,1,1, -0.514, 10536.106, 225.795, 52616.626 20/11/25,05:23:59,19,08,1, 11.8,1,1, -0.514, 10536.114, 225.805, 52616.632 20/11/25,05:24:00,00,08,1, 11.8,1,1, -0.516, 10536.114, 225.805, 52616.632 20/11/25,05:24:00,01,08,1, 11.8,1,1, -0.516, 10536.107, 225.804, 52616.678 20/11/25,05:24:00,02,08,1, 11.8,1,1, -0.516, 10536.098, 225.791, 52616.643 20/11/25,05:24:00,03,08,1, 11.8,1,1, -0.516, 10536.072, 225.795, 52616.593 20/11/25,05:24:00,04,08,1, 11.8,1,1, -0.516, 10536.082, 225.796, 52616.611 20/11/25,05:24:00,05,08,1, 11.8,1,1, -0.516, 10536.077, 225.787, 52616.599 20/11/25,05:24:00,06,08,1, 11.8,1,1, -0.516, 10536.127, 225.777, 52616.307 20/11/25,05:24:00,07,08,1, 11.8,1,1, -0.516, 10536.102, 225.777, 52616.517 20/11/25,05:24:00,08,08,1, 11.8,1,1, -0.516, 10536.098, 225.797, 52616.612 20/11/25,05:24:00,09,08,1, 11.8,1,1, -0.516, 10536.090, 225.769, 52616.599 20/11/25,05:24:00,10,08,1, 11.8,1,1, -0.516, 10536.118, 225.778, 52616.614 20/11/25,05:24:00,11,08,1, 11.8,1,1, -0.516, 10536.096, 225.778, 52616.637 20/11/25,05:24:00,12,08,1, 11.8,1,1, -0.516, 10536.130, 225.771, 52616.625 20/11/25,05:24:00,13,08,1, 11.8,1,1, -0.516, 10536.075, 225.780, 52616.600 20/11/25,05:24:00,14,08,1, 11.8,1,1, -0.516, 10536.070, 225.776, 52616.599 20/11/25,05:24:00,15,08,1, 11.8,1,1, -0.516, 10536.099, 225.790, 52616.610 20/11/25,05:24:00,16,08,1, 11.8,1,1, -0.516, 10536.090, 225.749, 52616.643 20/11/25,05:24:00,17,08,1, 11.8,1,1, -0.516, 10536.069, 225.753, 52616.595 20/11/25,05:24:00,18,08,1, 11.8,1,1, -0.516, 10536.094, 225.745, 52616.617 20/11/25,05:24:00,19,08,1, 11.8,1,1, -0.516, 10536.091, 225.758, 52616.602 20/11/25,05:24:01,00,08,1, 11.9,1,1, -0.513, 10536.089, 225.758, 52616.602 20/11/25,05:24:01,01,08,1, 11.9,1,1, -0.513, 10536.090, 225.770, 52616.657 20/11/25,05:24:01,02,08,1, 11.9,1,1, -0.513, 10536.082, 225.762, 52616.645 20/11/25,05:24:01,03,08,1, 11.9,1,1, -0.513, 10536.087, 225.752, 52616.593 20/11/25,05:24:01,04,08,1, 11.9,1,1, -0.513, 10536.074, 225.739, 52616.638 20/11/25,05:24:01,05,08,1, 11.9,1,1, -0.513, 10536.055, 225.749, 52616.593 20/11/25,05:24:01,06,08,1, 11.9,1,1, -0.513, 10536.071, 225.752, 52616.595 20/11/25,05:24:01,07,08,1, 11.9,1,1, -0.513, 10536.069, 225.777, 52616.632 20/11/25,05:24:01,08,08,1, 11.9,1,1, -0.513, 10536.040, 225.714, 52616.611 20/11/25,05:24:01,09,08,1, 11.9,1,1, -0.513, 10536.044, 225.692, 52616.562 20/11/25,05:24:01,10,08,1, 11.9,1,1, -0.513, 10536.061, 225.710, 52616.612 20/11/25,05:24:01,11,08,1, 11.9,1,1, -0.513, 10536.056, 225.734, 52616.622 20/11/25,05:24:01,12,08,1, 11.9,1,1, -0.513, 10536.046, 225.716, 52616.610 20/11/25,05:24:01,13,08,1, 11.9,1,1, -0.513, 10536.039, 225.726, 52616.609 20/11/25,05:24:01,14,08,1, 11.9,1,1, -0.513, 10536.049, 225.726, 52616.604 20/11/25,05:24:01,15,08,1, 11.9,1,1, -0.513, 10536.037, 225.719, 52616.614 20/11/25,05:24:01,16,08,1, 11.9,1,1, -0.513, 10536.032, 225.699, 52616.587 20/11/25,05:24:01,17,08,1, 11.9,1,1, -0.513, 10536.039, 225.708, 52616.620 20/11/25,05:24:01,18,08,1, 11.9,1,1, -0.513, 10536.014, 225.715, 52616.744 20/11/25,05:24:01,19,08,1, 11.9,1,1, -0.513, 10536.017, 225.702, 52616.589 20/11/25,05:24:02,00,08,1, 11.8,1,1, -0.508, 10536.014, 225.702, 52616.589 20/11/25,05:24:02,01,08,1, 11.8,1,1, -0.508, 10535.972, 225.687, 52616.652 20/11/25,05:24:02,02,08,1, 11.8,1,1, -0.508, 10536.005, 225.690, 52616.608 20/11/25,05:24:02,03,08,1, 11.8,1,1, -0.508, 10536.027, 225.676, 52616.602 20/11/25,05:24:02,04,08,1, 11.8,1,1, -0.508, 10535.997, 225.681, 52616.565 20/11/25,05:24:02,05,08,1, 11.8,1,1, -0.508, 10536.026, 225.675, 52616.570 20/11/25,05:24:02,06,08,1, 11.8,1,1, -0.508, 10536.030, 225.689, 52616.598 20/11/25,05:24:02,07,08,1, 11.8,1,1, -0.508, 10536.018, 225.666, 52616.613 20/11/25,05:24:02,08,08,1, 11.8,1,1, -0.508, 10536.008, 225.668, 52616.613 20/11/25,05:24:02,09,08,1, 11.8,1,1, -0.508, 10536.014, 225.674, 52616.612 20/11/25,05:24:02,10,08,1, 11.8,1,1, -0.508, 10536.019, 225.670, 52616.607 20/11/25,05:24:02,11,08,1, 11.8,1,1, -0.508, 10536.004, 225.657, 52616.589 20/11/25,05:24:02,12,08,1, 11.8,1,1, -0.508, 10535.989, 225.635, 52616.571 20/11/25,05:24:02,13,08,1, 11.8,1,1, -0.508, 10535.954, 225.666, 52616.580 20/11/25,05:24:02,14,08,1, 11.8,1,1, -0.508, 10535.986, 225.653, 52616.575 20/11/25,05:24:02,15,08,1, 11.8,1,1, -0.508, 10535.989, 225.650, 52616.573 20/11/25,05:24:02,16,08,1, 11.8,1,1, -0.508, 10535.981, 225.626, 52616.588 20/11/25,05:24:02,17,08,1, 11.8,1,1, -0.508, 10535.990, 225.649, 52616.535 20/11/25,05:24:02,18,08,1, 11.8,1,1, -0.508, 10535.982, 225.616, 52616.553 20/11/25,05:24:02,19,08,1, 11.8,1,1, -0.508, 10535.971, 225.628, 52616.558 20/11/25,05:24:03,00,08,1, 11.9,1,1, -0.512, 10535.964, 225.628, 52616.558 20/11/25,05:24:03,01,08,1, 11.9,1,1, -0.512, 10535.997, 225.619, 52616.571 20/11/25,05:24:03,02,08,1, 11.9,1,1, -0.512, 10535.984, 225.662, 52616.578 20/11/25,05:24:03,03,08,1, 11.9,1,1, -0.512, 10535.968, 225.665, 52616.602 20/11/25,05:24:03,04,08,1, 11.9,1,1, -0.512, 10535.969, 225.617, 52616.577 20/11/25,05:24:03,05,08,1, 11.9,1,1, -0.512, 10535.974, 225.657, 52616.590 20/11/25,05:24:03,06,08,1, 11.9,1,1, -0.512, 10535.976, 225.596, 52616.568 20/11/25,05:24:03,07,08,1, 11.9,1,1, -0.512, 10535.959, 225.599, 52616.557 20/11/25,05:24:03,08,08,1, 11.9,1,1, -0.512, 10535.961, 225.623, 52616.553 20/11/25,05:24:03,09,08,1, 11.9,1,1, -0.512, 10535.955, 225.622, 52616.570 20/11/25,05:24:03,10,08,1, 11.9,1,1, -0.512, 10535.944, 225.608, 52616.550 20/11/25,05:24:03,11,08,1, 11.9,1,1, -0.512, 10535.928, 225.601, 52616.475 20/11/25,05:24:03,12,08,1, 11.9,1,1, -0.512, 10535.927, 225.611, 52616.617 20/11/25,05:24:03,13,08,1, 11.9,1,1, -0.512, 10535.921, 225.638, 52616.594 20/11/25,05:24:03,14,08,1, 11.9,1,1, -0.512, 10535.926, 225.619, 52616.530 20/11/25,05:24:03,15,08,1, 11.9,1,1, -0.512, 10535.927, 225.624, 52616.570 20/11/25,05:24:03,16,08,1, 11.9,1,1, -0.512, 10535.925, 225.588, 52616.546 20/11/25,05:24:03,17,08,1, 11.9,1,1, -0.512, 10535.956, 225.637, 52616.616 20/11/25,05:24:03,18,08,1, 11.9,1,1, -0.512, 10535.941, 225.630, 52616.577 20/11/25,05:24:03,19,08,1, 11.9,1,1, -0.512, 10535.924, 225.596, 52616.523 20/11/25,05:24:04,00,08,1, 11.8,1,1, -0.512, 10535.922, 225.596, 52616.523 20/11/25,05:24:04,01,08,1, 11.8,1,1, -0.512, 10535.919, 225.572, 52616.531 20/11/25,05:24:04,02,08,1, 11.8,1,1, -0.512, 10535.921, 225.612, 52616.579 20/11/25,05:24:04,03,08,1, 11.8,1,1, -0.512, 10535.905, 225.588, 52616.498 20/11/25,05:24:04,04,08,1, 11.8,1,1, -0.512, 10535.917, 225.554, 52616.557 20/11/25,05:24:04,05,08,1, 11.8,1,1, -0.512, 10535.912, 225.573, 52616.549 20/11/25,05:24:04,06,08,1, 11.8,1,1, -0.512, 10535.917, 225.572, 52616.519 20/11/25,05:24:04,07,08,1, 11.8,1,1, -0.512, 10535.902, 225.608, 52616.551 20/11/25,05:24:04,08,08,1, 11.8,1,1, -0.512, 10535.915, 225.578, 52616.579 20/11/25,05:24:04,09,08,1, 11.8,1,1, -0.512, 10535.877, 225.568, 52616.509 20/11/25,05:24:04,10,08,1, 11.8,1,1, -0.512, 10535.900, 225.571, 52616.506 20/11/25,05:24:04,11,08,1, 11.8,1,1, -0.512, 10535.898, 225.583, 52616.536 20/11/25,05:24:04,12,08,1, 11.8,1,1, -0.512, 10535.899, 225.572, 52616.525 20/11/25,05:24:04,13,08,1, 11.8,1,1, -0.512, 10535.867, 225.570, 52616.503 20/11/25,05:24:04,14,08,1, 11.8,1,1, -0.512, 10535.885, 225.551, 52616.487 20/11/25,05:24:04,15,08,1, 11.8,1,1, -0.512, 10535.896, 225.576, 52616.506 20/11/25,05:24:04,16,08,1, 11.8,1,1, -0.512, 10535.894, 225.545, 52616.525 20/11/25,05:24:04,17,08,1, 11.8,1,1, -0.512, 10535.891, 225.533, 52616.501 20/11/25,05:24:04,18,08,1, 11.8,1,1, -0.512, 10535.888, 225.524, 52616.491 20/11/25,05:24:04,19,08,1, 11.8,1,1, -0.512, 10535.871, 225.535, 52616.502 20/11/25,05:24:05,00,08,1, 11.9,1,1, -0.514, 10535.864, 225.535, 52616.502 20/11/25,05:24:05,01,08,1, 11.9,1,1, -0.514, 10535.853, 225.561, 52616.490 20/11/25,05:24:05,02,08,1, 11.9,1,1, -0.514, 10535.872, 225.554, 52616.503 20/11/25,05:24:05,03,08,1, 11.9,1,1, -0.514, 10535.853, 225.523, 52616.473 20/11/25,05:24:05,04,08,1, 11.9,1,1, -0.514, 10535.859, 225.515, 52616.473 20/11/25,05:24:05,05,08,1, 11.9,1,1, -0.514, 10535.854, 225.531, 52616.502 20/11/25,05:24:05,06,08,1, 11.9,1,1, -0.514, 10535.841, 225.503, 52616.466 20/11/25,05:24:05,07,08,1, 11.9,1,1, -0.514, 10535.846, 225.516, 52616.465 20/11/25,05:24:05,08,08,1, 11.9,1,1, -0.514, 10535.847, 225.505, 52616.245 20/11/25,05:24:05,09,08,1, 11.9,1,1, -0.514, 10535.822, 225.511, 52616.549 20/11/25,05:24:05,10,08,1, 11.9,1,1, -0.514, 10535.852, 225.520, 52616.540 20/11/25,05:24:05,11,08,1, 11.9,1,1, -0.514, 10535.821, 225.512, 52616.493 20/11/25,05:24:05,12,08,1, 11.9,1,1, -0.514, 10535.814, 225.502, 52616.476 20/11/25,05:24:05,13,08,1, 11.9,1,1, -0.514, 10535.813, 225.496, 52616.458 20/11/25,05:24:05,14,08,1, 11.9,1,1, -0.514, 10535.839, 225.490, 52616.468 20/11/25,05:24:05,15,08,1, 11.9,1,1, -0.514, 10535.821, 225.489, 52616.488 20/11/25,05:24:05,16,08,1, 11.9,1,1, -0.514, 10535.819, 225.479, 52616.470 20/11/25,05:24:05,17,08,1, 11.9,1,1, -0.514, 10535.824, 225.484, 52616.450 20/11/25,05:24:05,18,08,1, 11.9,1,1, -0.514, 10535.815, 225.504, 52616.504 20/11/25,05:24:05,19,08,1, 11.9,1,1, -0.514, 10535.822, 225.468, 52616.472 20/11/25,05:24:06,00,08,1, 11.9,1,1, -0.517, 10535.822, 225.468, 52616.472 20/11/25,05:24:06,01,08,1, 11.9,1,1, -0.517, 10535.825, 225.447, 52616.433 20/11/25,05:24:06,02,08,1, 11.9,1,1, -0.517, 10535.825, 225.478, 52616.466 20/11/25,05:24:06,03,08,1, 11.9,1,1, -0.517, 10535.811, 225.438, 52616.448 20/11/25,05:24:06,04,08,1, 11.9,1,1, -0.517, 10535.791, 225.448, 52616.434 20/11/25,05:24:06,05,08,1, 11.9,1,1, -0.517, 10535.797, 225.446, 52616.466 20/11/25,05:24:06,06,08,1, 11.9,1,1, -0.517, 10535.781, 225.420, 52616.432 20/11/25,05:24:06,07,08,1, 11.9,1,1, -0.517, 10535.815, 225.436, 52616.435 20/11/25,05:24:06,08,08,1, 11.9,1,1, -0.517, 10535.812, 225.444, 52616.425 20/11/25,05:24:06,09,08,1, 11.9,1,1, -0.517, 10535.789, 225.445, 52616.416 20/11/25,05:24:06,10,08,1, 11.9,1,1, -0.517, 10535.786, 225.416, 52616.386 20/11/25,05:24:06,11,08,1, 11.9,1,1, -0.517, 10535.794, 225.454, 52616.414 20/11/25,05:24:06,12,08,1, 11.9,1,1, -0.517, 10535.782, 225.448, 52616.460 20/11/25,05:24:06,13,08,1, 11.9,1,1, -0.517, 10535.769, 225.406, 52616.393 20/11/25,05:24:06,14,08,1, 11.9,1,1, -0.517, 10535.796, 225.450, 52616.453 20/11/25,05:24:06,15,08,1, 11.9,1,1, -0.517, 10535.775, 225.386, 52616.404 20/11/25,05:24:06,16,08,1, 11.9,1,1, -0.517, 10535.781, 225.456, 52616.460 20/11/25,05:24:06,17,08,1, 11.9,1,1, -0.517, 10535.772, 225.430, 52616.425 20/11/25,05:24:06,18,08,1, 11.9,1,1, -0.517, 10535.766, 225.393, 52616.424 20/11/25,05:24:06,19,08,1, 11.9,1,1, -0.517, 10535.768, 225.452, 52616.448 20/11/25,05:24:07,00,08,1, 11.9,1,1, -0.509, 10535.764, 225.452, 52616.448 20/11/25,05:24:07,01,08,1, 11.9,1,1, -0.509, 10535.774, 225.405, 52616.468 20/11/25,05:24:07,02,08,1, 11.9,1,1, -0.509, 10535.756, 225.389, 52616.399 20/11/25,05:24:07,03,08,1, 11.9,1,1, -0.509, 10535.765, 225.416, 52616.437 20/11/25,05:24:07,04,08,1, 11.9,1,1, -0.509, 10535.750, 225.413, 52616.461 20/11/25,05:24:07,05,08,1, 11.9,1,1, -0.509, 10535.734, 225.369, 52616.417 20/11/25,05:24:07,06,08,1, 11.9,1,1, -0.509, 10535.751, 225.385, 52616.397 20/11/25,05:24:07,07,08,1, 11.9,1,1, -0.509, 10535.763, 225.360, 52616.445 20/11/25,05:24:07,08,08,1, 11.9,1,1, -0.509, 10535.733, 225.357, 52616.378 20/11/25,05:24:07,09,08,1, 11.9,1,1, -0.509, 10535.738, 225.338, 52616.391 20/11/25,05:24:07,10,08,1, 11.9,1,1, -0.509, 10535.739, 225.345, 52616.431 20/11/25,05:24:07,11,08,1, 11.9,1,1, -0.509, 10535.709, 225.372, 52616.426 20/11/25,05:24:07,12,08,1, 11.9,1,1, -0.509, 10535.744, 225.355, 52616.450 20/11/25,05:24:07,13,08,1, 11.9,1,1, -0.509, 10535.713, 225.334, 52616.413 20/11/25,05:24:07,14,08,1, 11.9,1,1, -0.509, 10535.738, 225.341, 52616.408 20/11/25,05:24:07,15,08,1, 11.9,1,1, -0.509, 10535.716, 225.365, 52616.437 20/11/25,05:24:07,16,08,1, 11.9,1,1, -0.509, 10535.698, 225.333, 52616.411 20/11/25,05:24:07,17,08,1, 11.9,1,1, -0.509, 10535.721, 225.325, 52616.420 20/11/25,05:24:07,18,08,1, 11.9,1,1, -0.509, 10535.706, 225.374, 52616.445 20/11/25,05:24:07,19,08,1, 11.9,1,1, -0.509, 10535.726, 225.319, 52616.394 20/11/25,05:24:08,00,08,1, 11.9,1,1, -0.512, 10535.722, 225.319, 52616.394 20/11/25,05:24:08,01,08,1, 11.9,1,1, -0.512, 10535.741, 225.355, 52616.409 20/11/25,05:24:08,02,08,1, 11.9,1,1, -0.512, 10535.728, 225.281, 52616.379 20/11/25,05:24:08,03,08,1, 11.9,1,1, -0.512, 10535.752, 225.359, 52616.428 20/11/25,05:24:08,04,08,1, 11.9,1,1, -0.512, 10535.705, 225.328, 52616.415 20/11/25,05:24:08,05,08,1, 11.9,1,1, -0.512, 10535.714, 225.285, 52616.376 20/11/25,05:24:08,06,08,1, 11.9,1,1, -0.512, 10535.745, 225.294, 52616.553 20/11/25,05:24:08,07,08,1, 11.9,1,1, -0.512, 10535.712, 225.287, 52616.266 20/11/25,05:24:08,08,08,1, 11.9,1,1, -0.512, 10535.721, 225.353, 52616.430 20/11/25,05:24:08,09,08,1, 11.9,1,1, -0.512, 10535.720, 225.341, 52616.402 20/11/25,05:24:08,10,08,1, 11.9,1,1, -0.512, 10535.691, 225.304, 52616.401 20/11/25,05:24:08,11,08,1, 11.9,1,1, -0.512, 10535.713, 225.340, 52616.390 20/11/25,05:24:08,12,08,1, 11.9,1,1, -0.512, 10535.714, 225.343, 52616.423 20/11/25,05:24:08,13,08,1, 11.9,1,1, -0.512, 10535.696, 225.277, 52616.367 20/11/25,05:24:08,14,08,1, 11.9,1,1, -0.512, 10535.714, 225.306, 52616.412 20/11/25,05:24:08,15,08,1, 11.9,1,1, -0.512, 10535.707, 225.265, 52616.369 20/11/25,05:24:08,16,08,1, 11.9,1,1, -0.512, 10535.682, 225.257, 52616.390 20/11/25,05:24:08,17,08,1, 11.9,1,1, -0.512, 10535.715, 225.298, 52616.429 20/11/25,05:24:08,18,08,1, 11.9,1,1, -0.512, 10535.722, 225.265, 52616.383 20/11/25,05:24:08,19,08,1, 11.9,1,1, -0.512, 10535.723, 225.272, 52616.390 20/11/25,05:24:09,00,08,1, 11.8,1,1, -0.514, 10535.722, 225.272, 52616.390 20/11/25,05:24:09,01,08,1, 11.8,1,1, -0.514, 10535.710, 225.275, 52616.409 20/11/25,05:24:09,02,08,1, 11.8,1,1, -0.514, 10535.682, 225.224, 52616.363 20/11/25,05:24:09,03,08,1, 11.8,1,1, -0.514, 10535.703, 225.282, 52616.574 20/11/25,05:24:09,04,08,1, 11.8,1,1, -0.514, 10535.692, 225.249, 52616.429 20/11/25,05:24:09,05,08,1, 11.8,1,1, -0.514, 10535.717, 225.238, 52616.371 20/11/25,05:24:09,06,08,1, 11.8,1,1, -0.514, 10535.697, 225.187, 52616.337 20/11/25,05:24:09,07,08,1, 11.8,1,1, -0.514, 10535.717, 225.214, 52616.370 20/11/25,05:24:09,08,08,1, 11.8,1,1, -0.514, 10535.713, 225.242, 52616.381 20/11/25,05:24:09,09,08,1, 11.8,1,1, -0.514, 10535.694, 225.205, 52616.348 20/11/25,05:24:09,10,08,1, 11.8,1,1, -0.514, 10535.695, 225.185, 52616.333 20/11/25,05:24:09,11,08,1, 11.8,1,1, -0.514, 10535.715, 225.278, 52616.399 20/11/25,05:24:09,12,08,1, 11.8,1,1, -0.514, 10535.718, 225.261, 52616.384 20/11/25,05:24:09,13,08,1, 11.8,1,1, -0.514, 10535.741, 225.243, 52616.383 20/11/25,05:24:09,14,08,1, 11.8,1,1, -0.514, 10535.694, 225.193, 52616.330 20/11/25,05:24:09,15,08,1, 11.8,1,1, -0.514, 10535.722, 225.248, 52616.412 20/11/25,05:24:09,16,08,1, 11.8,1,1, -0.514, 10535.726, 225.240, 52616.383 20/11/25,05:24:09,17,08,1, 11.8,1,1, -0.514, 10535.688, 225.191, 52616.321 20/11/25,05:24:09,18,08,1, 11.8,1,1, -0.514, 10535.673, 225.220, 52616.331 20/11/25,05:24:09,19,08,1, 11.8,1,1, -0.514, 10535.738, 225.221, 52616.391 20/11/25,05:24:10,00,08,1, 11.8,1,1, -0.511, 10535.730, 225.221, 52616.391 20/11/25,05:24:10,01,08,1, 11.8,1,1, -0.511, 10535.698, 225.187, 52616.347 20/11/25,05:24:10,02,08,1, 11.8,1,1, -0.511, 10535.670, 225.164, 52616.315 20/11/25,05:24:10,03,08,1, 11.8,1,1, -0.511, 10535.703, 225.208, 52616.381 20/11/25,05:24:10,04,08,1, 11.8,1,1, -0.511, 10535.690, 225.203, 52616.451 20/11/25,05:24:10,05,08,1, 11.8,1,1, -0.511, 10535.733, 225.187, 52616.295 20/11/25,05:24:10,06,08,1, 11.8,1,1, -0.511, 10535.692, 225.160, 52616.306 20/11/25,05:24:10,07,08,1, 11.8,1,1, -0.511, 10535.727, 225.178, 52616.338 20/11/25,05:24:10,08,08,1, 11.8,1,1, -0.511, 10535.700, 225.183, 52616.368 20/11/25,05:24:10,09,08,1, 11.8,1,1, -0.511, 10535.702, 225.161, 52616.353 20/11/25,05:24:10,10,08,1, 11.8,1,1, -0.511, 10535.677, 225.175, 52616.331 20/11/25,05:24:10,11,08,1, 11.8,1,1, -0.511, 10535.674, 225.173, 52616.355 20/11/25,05:24:10,12,08,1, 11.8,1,1, -0.511, 10535.675, 225.191, 52616.354 20/11/25,05:24:10,13,08,1, 11.8,1,1, -0.511, 10535.672, 225.156, 52616.326 20/11/25,05:24:10,14,08,1, 11.8,1,1, -0.511, 10535.691, 225.128, 52616.287 20/11/25,05:24:10,15,08,1, 11.8,1,1, -0.511, 10535.685, 225.127, 52616.300 20/11/25,05:24:10,16,08,1, 11.8,1,1, -0.511, 10535.679, 225.126, 52616.341 20/11/25,05:24:10,17,08,1, 11.8,1,1, -0.511, 10535.683, 225.183, 52616.303 20/11/25,05:24:10,18,08,1, 11.8,1,1, -0.511, 10535.690, 225.131, 52616.361 20/11/25,05:24:10,19,08,1, 11.8,1,1, -0.511, 10535.699, 225.171, 52616.299 20/11/25,05:24:11,00,08,1, 11.9,1,1, -0.513, 10535.697, 225.171, 52616.299 20/11/25,05:24:11,01,08,1, 11.9,1,1, -0.513, 10535.689, 225.167, 52616.349 20/11/25,05:24:11,02,08,1, 11.9,1,1, -0.513, 10535.689, 225.166, 52616.327 20/11/25,05:24:11,03,08,1, 11.9,1,1, -0.513, 10535.706, 225.150, 52616.403 20/11/25,05:24:11,04,08,1, 11.9,1,1, -0.513, 10535.686, 225.137, 52616.366 20/11/25,05:24:11,05,08,1, 11.9,1,1, -0.513, 10535.687, 225.162, 52616.347 20/11/25,05:24:11,06,08,1, 11.9,1,1, -0.513, 10535.668, 225.157, 52616.314 20/11/25,05:24:11,07,08,1, 11.9,1,1, -0.513, 10535.651, 225.070, 52616.281 20/11/25,05:24:11,08,08,1, 11.9,1,1, -0.513, 10535.673, 225.112, 52616.292 20/11/25,05:24:11,09,08,1, 11.9,1,1, -0.513, 10535.648, 225.124, 52616.323 20/11/25,05:24:11,10,08,1, 11.9,1,1, -0.513, 10535.647, 225.072, 52616.306 20/11/25,05:24:11,11,08,1, 11.9,1,1, -0.513, 10535.658, 225.098, 52616.276 20/11/25,05:24:11,12,08,1, 11.9,1,1, -0.513, 10535.662, 225.104, 52616.316 20/11/25,05:24:11,13,08,1, 11.9,1,1, -0.513, 10535.660, 225.128, 52616.292 20/11/25,05:24:11,14,08,1, 11.9,1,1, -0.513, 10535.625, 225.098, 52616.275 20/11/25,05:24:11,15,08,1, 11.9,1,1, -0.513, 10535.657, 225.093, 52616.308 20/11/25,05:24:11,16,08,1, 11.9,1,1, -0.513, 10535.651, 225.085, 52616.259 20/11/25,05:24:11,17,08,1, 11.9,1,1, -0.513, 10535.627, 225.071, 52616.265 20/11/25,05:24:11,18,08,1, 11.9,1,1, -0.513, 10535.641, 225.095, 52616.277 20/11/25,05:24:11,19,08,1, 11.9,1,1, -0.513, 10535.640, 225.093, 52616.276 20/11/25,05:24:12,00,08,1, 11.8,1,1, -0.515, 10535.638, 225.093, 52616.276 20/11/25,05:24:12,01,08,1, 11.8,1,1, -0.515, 10535.678, 225.106, 52616.324 20/11/25,05:24:12,02,08,1, 11.8,1,1, -0.515, 10535.634, 225.033, 52616.268 20/11/25,05:24:12,03,08,1, 11.8,1,1, -0.515, 10535.620, 225.093, 52616.279 20/11/25,05:24:12,04,08,1, 11.8,1,1, -0.515, 10535.622, 225.066, 52616.265 20/11/25,05:24:12,05,08,1, 11.8,1,1, -0.515, 10535.608, 225.060, 52616.281 20/11/25,05:24:12,06,08,1, 11.8,1,1, -0.515, 10535.627, 225.077, 52616.251 20/11/25,05:24:12,07,08,1, 11.8,1,1, -0.515, 10535.607, 225.102, 52616.267 20/11/25,05:24:12,08,08,1, 11.8,1,1, -0.515, 10535.591, 225.042, 52616.254 20/11/25,05:24:12,09,08,1, 11.8,1,1, -0.515, 10535.613, 225.061, 52616.268 20/11/25,05:24:12,10,08,1, 11.8,1,1, -0.515, 10535.619, 225.027, 52616.282 20/11/25,05:24:12,11,08,1, 11.8,1,1, -0.515, 10535.634, 225.090, 52616.294 20/11/25,05:24:12,12,08,1, 11.8,1,1, -0.515, 10535.620, 225.025, 52616.272 20/11/25,05:24:12,13,08,1, 11.8,1,1, -0.515, 10535.605, 225.069, 52616.246 20/11/25,05:24:12,14,08,1, 11.8,1,1, -0.515, 10535.605, 225.058, 52616.286 20/11/25,05:24:12,15,08,1, 11.8,1,1, -0.515, 10535.602, 225.046, 52616.289 20/11/25,05:24:12,16,08,1, 11.8,1,1, -0.515, 10535.619, 225.071, 52616.316 20/11/25,05:24:12,17,08,1, 11.8,1,1, -0.515, 10535.609, 225.067, 52616.295 20/11/25,05:24:12,18,08,1, 11.8,1,1, -0.515, 10535.589, 225.059, 52616.294 20/11/25,05:24:12,19,08,1, 11.8,1,1, -0.515, 10535.598, 225.005, 52616.289 20/11/25,05:24:13,00,08,1, 11.9,1,1, -0.512, 10535.597, 225.005, 52616.289 20/11/25,05:24:13,01,08,1, 11.9,1,1, -0.512, 10535.606, 225.053, 52616.274 20/11/25,05:24:13,02,08,1, 11.9,1,1, -0.512, 10535.615, 225.032, 52616.246 20/11/25,05:24:13,03,08,1, 11.9,1,1, -0.512, 10535.607, 225.035, 52616.251 20/11/25,05:24:13,04,08,1, 11.9,1,1, -0.512, 10535.597, 225.033, 52616.245 20/11/25,05:24:13,05,08,1, 11.9,1,1, -0.512, 10535.598, 225.055, 52616.255 20/11/25,05:24:13,06,08,1, 11.9,1,1, -0.512, 10535.573, 225.025, 52616.235 20/11/25,05:24:13,07,08,1, 11.9,1,1, -0.512, 10535.595, 225.065, 52616.298 20/11/25,05:24:13,08,08,1, 11.9,1,1, -0.512, 10535.576, 225.020, 52616.270 20/11/25,05:24:13,09,08,1, 11.9,1,1, -0.512, 10535.570, 225.022, 52616.281 20/11/25,05:24:13,10,08,1, 11.9,1,1, -0.512, 10535.583, 225.019, 52616.253 20/11/25,05:24:13,11,08,1, 11.9,1,1, -0.512, 10535.578, 225.002, 52615.964 20/11/25,05:24:13,12,08,1, 11.9,1,1, -0.512, 10535.561, 225.046, 52616.379 20/11/25,05:24:13,13,08,1, 11.9,1,1, -0.512, 10535.572, 225.082, 52616.489 20/11/25,05:24:13,14,08,1, 11.9,1,1, -0.512, 10535.525, 224.974, 52616.249 20/11/25,05:24:13,15,08,1, 11.9,1,1, -0.512, 10535.521, 225.006, 52616.268 20/11/25,05:24:13,16,08,1, 11.9,1,1, -0.512, 10535.553, 225.015, 52616.253 20/11/25,05:24:13,17,08,1, 11.9,1,1, -0.512, 10535.546, 225.003, 52616.261 20/11/25,05:24:13,18,08,1, 11.9,1,1, -0.512, 10535.570, 225.043, 52616.254 20/11/25,05:24:13,19,08,1, 11.9,1,1, -0.512, 10535.548, 225.042, 52616.246 20/11/25,05:24:14,00,08,1, 11.9,1,1, -0.514, 10535.547, 225.042, 52616.246 20/11/25,05:24:14,01,08,1, 11.9,1,1, -0.514, 10535.581, 225.028, 52616.284 20/11/25,05:24:14,02,08,1, 11.9,1,1, -0.514, 10535.558, 224.996, 52616.221 20/11/25,05:24:14,03,08,1, 11.9,1,1, -0.514, 10535.529, 225.013, 52616.228 20/11/25,05:24:14,04,08,1, 11.9,1,1, -0.514, 10535.541, 225.003, 52616.225 20/11/25,05:24:14,05,08,1, 11.9,1,1, -0.514, 10535.571, 225.021, 52616.262 20/11/25,05:24:14,06,08,1, 11.9,1,1, -0.514, 10535.551, 224.971, 52616.227 20/11/25,05:24:14,07,08,1, 11.9,1,1, -0.514, 10535.507, 224.980, 52616.222 20/11/25,05:24:14,08,08,1, 11.9,1,1, -0.514, 10535.552, 224.984, 52616.267 20/11/25,05:24:14,09,08,1, 11.9,1,1, -0.514, 10535.537, 225.009, 52616.280 20/11/25,05:24:14,10,08,1, 11.9,1,1, -0.514, 10535.526, 224.994, 52616.201 20/11/25,05:24:14,11,08,1, 11.9,1,1, -0.514, 10535.539, 224.967, 52616.250 20/11/25,05:24:14,12,08,1, 11.9,1,1, -0.514, 10535.553, 224.971, 52616.223 20/11/25,05:24:14,13,08,1, 11.9,1,1, -0.514, 10535.557, 224.946, 52616.201 20/11/25,05:24:14,14,08,1, 11.9,1,1, -0.514, 10535.516, 224.980, 52616.213 20/11/25,05:24:14,15,08,1, 11.9,1,1, -0.514, 10535.514, 224.985, 52616.241 20/11/25,05:24:14,16,08,1, 11.9,1,1, -0.514, 10535.514, 224.998, 52616.259 20/11/25,05:24:14,17,08,1, 11.9,1,1, -0.514, 10535.494, 224.967, 52616.195 20/11/25,05:24:14,18,08,1, 11.9,1,1, -0.514, 10535.469, 224.969, 52616.228 20/11/25,05:24:14,19,08,1, 11.9,1,1, -0.514, 10535.506, 224.998, 52616.257 20/11/25,05:24:15,00,08,1, 11.9,1,1, -0.512, 10535.505, 224.998, 52616.257 20/11/25,05:24:15,01,08,1, 11.9,1,1, -0.512, 10535.522, 225.008, 52616.235 20/11/25,05:24:15,02,08,1, 11.9,1,1, -0.512, 10535.502, 224.951, 52616.207 20/11/25,05:24:15,03,08,1, 11.9,1,1, -0.512, 10535.496, 224.952, 52616.164 20/11/25,05:24:15,04,08,1, 11.9,1,1, -0.512, 10535.509, 224.979, 52616.221 20/11/25,05:24:15,05,08,1, 11.9,1,1, -0.512, 10535.480, 224.958, 52616.223 20/11/25,05:24:15,06,08,1, 11.9,1,1, -0.512, 10535.497, 224.964, 52616.190 20/11/25,05:24:15,07,08,1, 11.9,1,1, -0.512, 10535.473, 224.985, 52616.178 20/11/25,05:24:15,08,08,1, 11.9,1,1, -0.512, 10535.513, 224.997, 52616.258 20/11/25,05:24:15,09,08,1, 11.9,1,1, -0.512, 10535.475, 224.937, 52616.173 20/11/25,05:24:15,10,08,1, 11.9,1,1, -0.512, 10535.490, 224.969, 52616.225 20/11/25,05:24:15,11,08,1, 11.9,1,1, -0.512, 10535.501, 224.934, 52616.210 20/11/25,05:24:15,12,08,1, 11.9,1,1, -0.512, 10535.498, 224.929, 52616.220 20/11/25,05:24:15,13,08,1, 11.9,1,1, -0.512, 10535.462, 224.938, 52616.188 20/11/25,05:24:15,14,08,1, 11.9,1,1, -0.512, 10535.476, 224.931, 52616.180 20/11/25,05:24:15,15,08,1, 11.9,1,1, -0.512, 10535.467, 224.955, 52616.192 20/11/25,05:24:15,16,08,1, 11.9,1,1, -0.512, 10535.485, 224.976, 52616.342 20/11/25,05:24:15,17,08,1, 11.9,1,1, -0.512, 10535.452, 224.907, 52616.089 20/11/25,05:24:15,18,08,1, 11.9,1,1, -0.512, 10535.459, 224.949, 52616.159 20/11/25,05:24:15,19,08,1, 11.9,1,1, -0.512, 10535.452, 224.936, 52616.191 20/11/25,05:24:16,00,08,1, 11.9,1,1, -0.512, 10535.446, 224.936, 52616.191 20/11/25,05:24:16,01,08,1, 11.9,1,1, -0.512, 10535.434, 224.895, 52616.138 20/11/25,05:24:16,02,08,1, 11.9,1,1, -0.512, 10535.455, 224.931, 52616.150 20/11/25,05:24:16,03,08,1, 11.9,1,1, -0.512, 10535.437, 224.926, 52616.206 20/11/25,05:24:16,04,08,1, 11.9,1,1, -0.512, 10535.430, 224.915, 52616.190 20/11/25,05:24:16,05,08,1, 11.9,1,1, -0.512, 10535.450, 224.932, 52616.202 20/11/25,05:24:16,06,08,1, 11.9,1,1, -0.512, 10535.467, 224.918, 52616.201 20/11/25,05:24:16,07,08,1, 11.9,1,1, -0.512, 10535.436, 224.906, 52616.203 20/11/25,05:24:16,08,08,1, 11.9,1,1, -0.512, 10535.428, 224.897, 52616.179 20/11/25,05:24:16,09,08,1, 11.9,1,1, -0.512, 10535.419, 224.895, 52616.161 20/11/25,05:24:16,10,08,1, 11.9,1,1, -0.512, 10535.447, 224.928, 52616.184 20/11/25,05:24:16,11,08,1, 11.9,1,1, -0.512, 10535.442, 224.934, 52616.181 20/11/25,05:24:16,12,08,1, 11.9,1,1, -0.512, 10535.414, 224.920, 52616.180 20/11/25,05:24:16,13,08,1, 11.9,1,1, -0.512, 10535.421, 224.918, 52616.169 20/11/25,05:24:16,14,08,1, 11.9,1,1, -0.512, 10535.431, 224.884, 52616.155 20/11/25,05:24:16,15,08,1, 11.9,1,1, -0.512, 10535.439, 224.900, 52616.139 20/11/25,05:24:16,16,08,1, 11.9,1,1, -0.512, 10535.404, 224.910, 52616.205 20/11/25,05:24:16,17,08,1, 11.9,1,1, -0.512, 10535.428, 224.892, 52616.166 20/11/25,05:24:16,18,08,1, 11.9,1,1, -0.512, 10535.409, 224.897, 52616.156 20/11/25,05:24:16,19,08,1, 11.9,1,1, -0.512, 10535.419, 224.906, 52616.165 20/11/25,05:24:17,00,08,1, 11.9,1,1, -0.514, 10535.413, 224.906, 52616.165 20/11/25,05:24:17,01,08,1, 11.9,1,1, -0.514, 10535.426, 224.897, 52616.190 20/11/25,05:24:17,02,08,1, 11.9,1,1, -0.514, 10535.410, 224.912, 52616.130 20/11/25,05:24:17,03,08,1, 11.9,1,1, -0.514, 10535.396, 224.888, 52616.144 20/11/25,05:24:17,04,08,1, 11.9,1,1, -0.514, 10535.411, 224.887, 52616.106 20/11/25,05:24:17,05,08,1, 11.9,1,1, -0.514, 10535.376, 224.920, 52616.174 20/11/25,05:24:17,06,08,1, 11.9,1,1, -0.514, 10535.395, 224.898, 52616.184 20/11/25,05:24:17,07,08,1, 11.9,1,1, -0.514, 10535.402, 224.890, 52616.153 20/11/25,05:24:17,08,08,1, 11.9,1,1, -0.514, 10535.388, 224.871, 52616.127 20/11/25,05:24:17,09,08,1, 11.9,1,1, -0.514, 10535.352, 224.878, 52616.140 20/11/25,05:24:17,10,08,1, 11.9,1,1, -0.514, 10535.394, 224.886, 52616.121 20/11/25,05:24:17,11,08,1, 11.9,1,1, -0.514, 10535.380, 224.865, 52616.096 20/11/25,05:24:17,12,08,1, 11.9,1,1, -0.514, 10535.395, 224.862, 52616.108 20/11/25,05:24:17,13,08,1, 11.9,1,1, -0.514, 10535.365, 224.885, 52616.147 20/11/25,05:24:17,14,08,1, 11.9,1,1, -0.514, 10535.414, 224.879, 52616.151 20/11/25,05:24:17,15,08,1, 11.9,1,1, -0.514, 10535.350, 224.896, 52616.044 20/11/25,05:24:17,16,08,1, 11.9,1,1, -0.514, 10535.383, 224.846, 52616.083 20/11/25,05:24:17,17,08,1, 11.9,1,1, -0.514, 10535.374, 224.864, 52616.098 20/11/25,05:24:17,18,08,1, 11.9,1,1, -0.514, 10535.357, 224.872, 52616.126 20/11/25,05:24:17,19,08,1, 11.9,1,1, -0.514, 10535.358, 224.845, 52616.129 20/11/25,05:24:18,00,08,1, 11.9,1,1, -0.513, 10535.355, 224.845, 52616.129 20/11/25,05:24:18,01,08,1, 11.9,1,1, -0.513, 10535.369, 224.868, 52616.145 20/11/25,05:24:18,02,08,1, 11.9,1,1, -0.513, 10535.386, 224.877, 52616.161 20/11/25,05:24:18,03,08,1, 11.9,1,1, -0.513, 10535.393, 224.854, 52616.134 20/11/25,05:24:18,04,08,1, 11.9,1,1, -0.513, 10535.364, 224.825, 52616.110 20/11/25,05:24:18,05,08,1, 11.9,1,1, -0.513, 10535.372, 224.804, 52616.087 20/11/25,05:24:18,06,08,1, 11.9,1,1, -0.513, 10535.386, 224.854, 52616.153 20/11/25,05:24:18,07,08,1, 11.9,1,1, -0.513, 10535.368, 224.843, 52616.166 20/11/25,05:24:18,08,08,1, 11.9,1,1, -0.513, 10535.380, 224.837, 52616.100 20/11/25,05:24:18,09,08,1, 11.9,1,1, -0.513, 10535.357, 224.834, 52616.077 20/11/25,05:24:18,10,08,1, 11.9,1,1, -0.513, 10535.357, 224.832, 52616.087 20/11/25,05:24:18,11,08,1, 11.9,1,1, -0.513, 10535.367, 224.871, 52616.162 20/11/25,05:24:18,12,08,1, 11.9,1,1, -0.513, 10535.359, 224.857, 52616.152 20/11/25,05:24:18,13,08,1, 11.9,1,1, -0.513, 10535.336, 224.844, 52616.104 20/11/25,05:24:18,14,08,1, 11.9,1,1, -0.513, 10535.354, 224.814, 52616.109 20/11/25,05:24:18,15,08,1, 11.9,1,1, -0.513, 10535.345, 224.859, 52616.098 20/11/25,05:24:18,16,08,1, 11.9,1,1, -0.513, 10535.347, 224.880, 52616.123 20/11/25,05:24:18,17,08,1, 11.9,1,1, -0.513, 10535.355, 224.843, 52616.097 20/11/25,05:24:18,18,08,1, 11.9,1,1, -0.513, 10535.335, 224.790, 52616.068 20/11/25,05:24:18,19,08,1, 11.9,1,1, -0.513, 10535.326, 224.759, 52616.094 20/11/25,05:24:19,00,09,1, 11.8,1,1, -0.509, 10535.321, 224.759, 52616.094 20/11/25,05:24:19,01,09,1, 11.8,1,1, -0.509, 10535.317, 224.853, 52616.218 20/11/25,05:24:19,02,09,1, 11.8,1,1, -0.509, 10535.313, 224.812, 52616.130 20/11/25,05:24:19,03,09,1, 11.8,1,1, -0.509, 10535.337, 224.819, 52616.144 20/11/25,05:24:19,04,09,1, 11.8,1,1, -0.509, 10535.334, 224.811, 52616.126 20/11/25,05:24:19,05,09,1, 11.8,1,1, -0.509, 10535.362, 224.824, 52616.132 20/11/25,05:24:19,06,09,1, 11.8,1,1, -0.509, 10535.359, 224.793, 52616.114 20/11/25,05:24:19,07,09,1, 11.8,1,1, -0.509, 10535.343, 224.800, 52616.123 20/11/25,05:24:19,08,09,1, 11.8,1,1, -0.509, 10535.328, 224.797, 52616.099 20/11/25,05:24:19,09,09,1, 11.8,1,1, -0.509, 10535.337, 224.792, 52616.101 20/11/25,05:24:19,10,09,1, 11.8,1,1, -0.509, 10535.323, 224.815, 52616.110 20/11/25,05:24:19,11,09,1, 11.8,1,1, -0.509, 10535.324, 224.794, 52616.115 20/11/25,05:24:19,12,09,1, 11.8,1,1, -0.509, 10535.340, 224.814, 52616.098 20/11/25,05:24:19,13,09,1, 11.8,1,1, -0.509, 10535.349, 224.779, 52616.124 20/11/25,05:24:19,14,09,1, 11.8,1,1, -0.509, 10535.341, 224.811, 52616.119 20/11/25,05:24:19,15,09,1, 11.8,1,1, -0.509, 10535.336, 224.779, 52616.075 20/11/25,05:24:19,16,09,1, 11.8,1,1, -0.509, 10535.335, 224.779, 52616.091 20/11/25,05:24:19,17,09,1, 11.8,1,1, -0.509, 10535.343, 224.781, 52616.074 20/11/25,05:24:19,18,09,1, 11.8,1,1, -0.509, 10535.339, 224.765, 52616.101 20/11/25,05:24:19,19,09,1, 11.8,1,1, -0.509, 10535.330, 224.772, 52616.078 20/11/25,05:24:20,00,09,1, 11.8,1,1, -0.512, 10535.330, 224.772, 52616.078 20/11/25,05:24:20,01,09,1, 11.8,1,1, -0.512, 10535.328, 224.803, 52616.092 20/11/25,05:24:20,02,09,1, 11.8,1,1, -0.512, 10535.308, 224.807, 52616.198 20/11/25,05:24:20,03,09,1, 11.8,1,1, -0.512, 10535.349, 224.788, 52616.054 20/11/25,05:24:20,04,09,1, 11.8,1,1, -0.512, 10535.324, 224.755, 52616.039 20/11/25,05:24:20,05,09,1, 11.8,1,1, -0.512, 10535.361, 224.805, 52616.149 20/11/25,05:24:20,06,09,1, 11.8,1,1, -0.512, 10535.278, 224.779, 52616.151 20/11/25,05:24:20,07,09,1, 11.8,1,1, -0.512, 10535.321, 224.757, 52616.130 20/11/25,05:24:20,08,09,1, 11.8,1,1, -0.512, 10535.304, 224.780, 52616.091 20/11/25,05:24:20,09,09,1, 11.8,1,1, -0.512, 10535.305, 224.767, 52616.103 20/11/25,05:24:20,10,09,1, 11.8,1,1, -0.512, 10535.307, 224.787, 52616.097 20/11/25,05:24:20,11,09,1, 11.8,1,1, -0.512, 10535.310, 224.758, 52616.064 20/11/25,05:24:20,12,09,1, 11.8,1,1, -0.512, 10535.319, 224.767, 52616.077 20/11/25,05:24:20,13,09,1, 11.8,1,1, -0.512, 10535.323, 224.773, 52616.111 20/11/25,05:24:20,14,09,1, 11.8,1,1, -0.512, 10535.344, 224.760, 52616.163 20/11/25,05:24:20,15,09,1, 11.8,1,1, -0.512, 10535.275, 224.753, 52616.142 20/11/25,05:24:20,16,09,1, 11.8,1,1, -0.512, 10535.326, 224.741, 52616.118 20/11/25,05:24:20,17,09,1, 11.8,1,1, -0.512, 10535.352, 224.783, 52616.112 20/11/25,05:24:20,18,09,1, 11.8,1,1, -0.512, 10535.288, 224.771, 52616.112 20/11/25,05:24:20,19,09,1, 11.8,1,1, -0.512, 10535.316, 224.766, 52616.097 20/11/25,05:24:21,00,09,1, 11.9,1,1, -0.513, 10535.313, 224.766, 52616.097 20/11/25,05:24:21,01,09,1, 11.9,1,1, -0.513, 10535.293, 224.740, 52616.032 20/11/25,05:24:21,02,09,1, 11.9,1,1, -0.513, 10535.286, 224.725, 52616.080 20/11/25,05:24:21,03,09,1, 11.9,1,1, -0.513, 10535.293, 224.756, 52616.052 20/11/25,05:24:21,04,09,1, 11.9,1,1, -0.513, 10535.284, 224.728, 52616.192 20/11/25,05:24:21,05,09,1, 11.9,1,1, -0.513, 10535.278, 224.720, 52616.072 20/11/25,05:24:21,06,09,1, 11.9,1,1, -0.513, 10535.303, 224.730, 52616.063 20/11/25,05:24:21,07,09,1, 11.9,1,1, -0.513, 10535.271, 224.722, 52616.031 20/11/25,05:24:21,08,09,1, 11.9,1,1, -0.513, 10535.301, 224.717, 52616.010 20/11/25,05:24:21,09,09,1, 11.9,1,1, -0.513, 10535.287, 224.755, 52616.069 20/11/25,05:24:21,10,09,1, 11.9,1,1, -0.513, 10535.277, 224.737, 52616.019 20/11/25,05:24:21,11,09,1, 11.9,1,1, -0.513, 10535.313, 224.727, 52616.046 20/11/25,05:24:21,12,09,1, 11.9,1,1, -0.513, 10535.284, 224.724, 52616.028 20/11/25,05:24:21,13,09,1, 11.9,1,1, -0.513, 10535.302, 224.749, 52616.069 20/11/25,05:24:21,14,09,1, 11.9,1,1, -0.513, 10535.272, 224.744, 52616.051 20/11/25,05:24:21,15,09,1, 11.9,1,1, -0.513, 10535.289, 224.739, 52616.055 20/11/25,05:24:21,16,09,1, 11.9,1,1, -0.513, 10535.282, 224.716, 52616.035 20/11/25,05:24:21,17,09,1, 11.9,1,1, -0.513, 10535.285, 224.745, 52616.010 20/11/25,05:24:21,18,09,1, 11.9,1,1, -0.513, 10535.272, 224.735, 52615.885 20/11/25,05:24:21,19,09,1, 11.9,1,1, -0.513, 10535.272, 224.699, 52616.146 20/11/25,05:24:22,00,09,1, 11.8,1,1, -0.515, 10535.271, 224.699, 52616.146 20/11/25,05:24:22,01,09,1, 11.8,1,1, -0.515, 10535.292, 224.714, 52616.038 20/11/25,05:24:22,02,09,1, 11.8,1,1, -0.515, 10535.305, 224.710, 52616.024 20/11/25,05:24:22,03,09,1, 11.8,1,1, -0.515, 10535.269, 224.722, 52616.015 20/11/25,05:24:22,04,09,1, 11.8,1,1, -0.515, 10535.273, 224.695, 52616.024 20/11/25,05:24:22,05,09,1, 11.8,1,1, -0.515, 10535.275, 224.727, 52616.021 20/11/25,05:24:22,06,09,1, 11.8,1,1, -0.515, 10535.278, 224.699, 52616.011 20/11/25,05:24:22,07,09,1, 11.8,1,1, -0.515, 10535.261, 224.697, 52615.995 20/11/25,05:24:22,08,09,1, 11.8,1,1, -0.515, 10535.262, 224.705, 52616.002 20/11/25,05:24:22,09,09,1, 11.8,1,1, -0.515, 10535.251, 224.701, 52615.988 20/11/25,05:24:22,10,09,1, 11.8,1,1, -0.515, 10535.266, 224.704, 52616.007 20/11/25,05:24:22,11,09,1, 11.8,1,1, -0.515, 10535.254, 224.682, 52615.987 20/11/25,05:24:22,12,09,1, 11.8,1,1, -0.515, 10535.262, 224.683, 52615.988 20/11/25,05:24:22,13,09,1, 11.8,1,1, -0.515, 10535.251, 224.724, 52616.048 20/11/25,05:24:22,14,09,1, 11.8,1,1, -0.515, 10535.289, 224.693, 52616.005 20/11/25,05:24:22,15,09,1, 11.8,1,1, -0.515, 10535.254, 224.673, 52616.016 20/11/25,05:24:22,16,09,1, 11.8,1,1, -0.515, 10535.238, 224.651, 52615.990 20/11/25,05:24:22,17,09,1, 11.8,1,1, -0.515, 10535.269, 224.702, 52616.006 20/11/25,05:24:22,18,09,1, 11.8,1,1, -0.515, 10535.240, 224.674, 52615.981 20/11/25,05:24:22,19,09,1, 11.8,1,1, -0.515, 10535.250, 224.647, 52615.971 20/11/25,05:24:23,00,09,1, 11.8,1,1, -0.511, 10535.246, 224.647, 52615.971 20/11/25,05:24:23,01,09,1, 11.8,1,1, -0.511, 10535.246, 224.674, 52615.974 20/11/25,05:24:23,02,09,1, 11.8,1,1, -0.511, 10535.236, 224.653, 52615.990 20/11/25,05:24:23,03,09,1, 11.8,1,1, -0.511, 10535.238, 224.653, 52615.984 20/11/25,05:24:23,04,09,1, 11.8,1,1, -0.511, 10535.234, 224.653, 52616.005 20/11/25,05:24:23,05,09,1, 11.8,1,1, -0.511, 10535.232, 224.696, 52616.028 20/11/25,05:24:23,06,09,1, 11.8,1,1, -0.511, 10535.207, 224.624, 52615.976 20/11/25,05:24:23,07,09,1, 11.8,1,1, -0.511, 10535.226, 224.651, 52615.972 20/11/25,05:24:23,08,09,1, 11.8,1,1, -0.511, 10535.222, 224.663, 52615.974 20/11/25,05:24:23,09,09,1, 11.8,1,1, -0.511, 10535.230, 224.658, 52616.012 20/11/25,05:24:23,10,09,1, 11.8,1,1, -0.511, 10535.223, 224.641, 52615.980 20/11/25,05:24:23,11,09,1, 11.8,1,1, -0.511, 10535.213, 224.681, 52616.025 20/11/25,05:24:23,12,09,1, 11.8,1,1, -0.511, 10535.225, 224.649, 52616.022 20/11/25,05:24:23,13,09,1, 11.8,1,1, -0.511, 10535.219, 224.624, 52615.966 20/11/25,05:24:23,14,09,1, 11.8,1,1, -0.511, 10535.212, 224.621, 52615.968 20/11/25,05:24:23,15,09,1, 11.8,1,1, -0.511, 10535.222, 224.624, 52615.973 20/11/25,05:24:23,16,09,1, 11.8,1,1, -0.511, 10535.226, 224.646, 52615.953 20/11/25,05:24:23,17,09,1, 11.8,1,1, -0.511, 10535.226, 224.614, 52615.979 20/11/25,05:24:23,18,09,1, 11.8,1,1, -0.511, 10535.216, 224.628, 52615.948 20/11/25,05:24:23,19,09,1, 11.8,1,1, -0.511, 10535.196, 224.645, 52615.939 20/11/25,05:24:24,00,09,1, 11.9,1,1, -0.513, 10535.196, 224.645, 52615.939 20/11/25,05:24:24,01,09,1, 11.9,1,1, -0.513, 10535.204, 224.639, 52615.919 20/11/25,05:24:24,02,09,1, 11.9,1,1, -0.513, 10535.222, 224.619, 52615.945 20/11/25,05:24:24,03,09,1, 11.9,1,1, -0.513, 10535.200, 224.672, 52616.005 20/11/25,05:24:24,04,09,1, 11.9,1,1, -0.513, 10535.180, 224.653, 52615.962 20/11/25,05:24:24,05,09,1, 11.9,1,1, -0.513, 10535.183, 224.628, 52615.928 20/11/25,05:24:24,06,09,1, 11.9,1,1, -0.513, 10535.183, 224.602, 52615.911 20/11/25,05:24:24,07,09,1, 11.9,1,1, -0.513, 10535.184, 224.653, 52615.949 20/11/25,05:24:24,08,09,1, 11.9,1,1, -0.513, 10535.176, 224.619, 52615.949 20/11/25,05:24:24,09,09,1, 11.9,1,1, -0.513, 10535.183, 224.613, 52615.935 20/11/25,05:24:24,10,09,1, 11.9,1,1, -0.513, 10535.191, 224.648, 52615.967 20/11/25,05:24:24,11,09,1, 11.9,1,1, -0.513, 10535.192, 224.577, 52615.910 20/11/25,05:24:24,12,09,1, 11.9,1,1, -0.513, 10535.188, 224.620, 52615.908 20/11/25,05:24:24,13,09,1, 11.9,1,1, -0.513, 10535.183, 224.635, 52615.900 20/11/25,05:24:24,14,09,1, 11.9,1,1, -0.513, 10535.172, 224.633, 52615.921 20/11/25,05:24:24,15,09,1, 11.9,1,1, -0.513, 10535.191, 224.663, 52615.956 20/11/25,05:24:24,16,09,1, 11.9,1,1, -0.513, 10535.183, 224.631, 52615.936 20/11/25,05:24:24,17,09,1, 11.9,1,1, -0.513, 10535.183, 224.607, 52615.910 20/11/25,05:24:24,18,09,1, 11.9,1,1, -0.513, 10535.201, 224.646, 52615.950 20/11/25,05:24:24,19,09,1, 11.9,1,1, -0.513, 10535.150, 224.582, 52615.961 20/11/25,05:24:25,00,09,1, 11.8,1,1, -0.513, 10535.146, 224.582, 52615.961 20/11/25,05:24:25,01,09,1, 11.8,1,1, -0.513, 10535.142, 224.554, 52615.908 20/11/25,05:24:25,02,09,1, 11.8,1,1, -0.513, 10535.154, 224.612, 52615.937 20/11/25,05:24:25,03,09,1, 11.8,1,1, -0.513, 10535.161, 224.626, 52615.965 20/11/25,05:24:25,04,09,1, 11.8,1,1, -0.513, 10535.168, 224.631, 52616.002 20/11/25,05:24:25,05,09,1, 11.8,1,1, -0.513, 10535.132, 224.594, 52615.895 20/11/25,05:24:25,06,09,1, 11.8,1,1, -0.513, 10535.222, 224.580, 52615.913 20/11/25,05:24:25,07,09,1, 11.8,1,1, -0.513, 10535.148, 224.646, 52615.990 20/11/25,05:24:25,08,09,1, 11.8,1,1, -0.513, 10535.153, 224.601, 52615.912 20/11/25,05:24:25,09,09,1, 11.8,1,1, -0.513, 10535.171, 224.594, 52616.015 20/11/25,05:24:25,10,09,1, 11.8,1,1, -0.513, 10535.159, 224.596, 52615.918 20/11/25,05:24:25,11,09,1, 11.8,1,1, -0.513, 10535.161, 224.588, 52615.938 20/11/25,05:24:25,12,09,1, 11.8,1,1, -0.513, 10535.167, 224.609, 52615.909 20/11/25,05:24:25,13,09,1, 11.8,1,1, -0.513, 10535.150, 224.619, 52615.910 20/11/25,05:24:25,14,09,1, 11.8,1,1, -0.513, 10535.153, 224.617, 52615.981 20/11/25,05:24:25,15,09,1, 11.8,1,1, -0.513, 10535.121, 224.601, 52615.948 20/11/25,05:24:25,16,09,1, 11.8,1,1, -0.513, 10535.140, 224.623, 52615.971 20/11/25,05:24:25,17,09,1, 11.8,1,1, -0.513, 10535.132, 224.608, 52615.901 20/11/25,05:24:25,18,09,1, 11.8,1,1, -0.513, 10535.141, 224.613, 52615.966 20/11/25,05:24:25,19,09,1, 11.8,1,1, -0.513, 10535.128, 224.618, 52615.910 20/11/25,05:24:26,00,09,1, 11.8,1,1, -0.511, 10535.121, 224.618, 52615.910 20/11/25,05:24:26,01,09,1, 11.8,1,1, -0.511, 10535.156, 224.608, 52615.984 20/11/25,05:24:26,02,09,1, 11.8,1,1, -0.511, 10535.164, 224.636, 52616.032 20/11/25,05:24:26,03,09,1, 11.8,1,1, -0.511, 10535.132, 224.625, 52616.023 20/11/25,05:24:26,04,09,1, 11.8,1,1, -0.511, 10535.152, 224.601, 52616.028 20/11/25,05:24:26,05,09,1, 11.8,1,1, -0.511, 10535.120, 224.587, 52615.984 20/11/25,05:24:26,06,09,1, 11.8,1,1, -0.511, 10535.122, 224.584, 52615.960 20/11/25,05:24:26,07,09,1, 11.8,1,1, -0.511, 10535.097, 224.571, 52615.920 20/11/25,05:24:26,08,09,1, 11.8,1,1, -0.511, 10535.117, 224.591, 52615.946 20/11/25,05:24:26,09,09,1, 11.8,1,1, -0.511, 10535.092, 224.574, 52615.940 20/11/25,05:24:26,10,09,1, 11.8,1,1, -0.511, 10535.121, 224.590, 52615.968 20/11/25,05:24:26,11,09,1, 11.8,1,1, -0.511, 10535.096, 224.563, 52615.922 20/11/25,05:24:26,12,09,1, 11.8,1,1, -0.511, 10535.100, 224.567, 52615.950 20/11/25,05:24:26,13,09,1, 11.8,1,1, -0.511, 10535.118, 224.586, 52615.972 20/11/25,05:24:26,14,09,1, 11.8,1,1, -0.511, 10535.103, 224.528, 52615.902 20/11/25,05:24:26,15,09,1, 11.8,1,1, -0.511, 10535.102, 224.596, 52615.975 20/11/25,05:24:26,16,09,1, 11.8,1,1, -0.511, 10535.108, 224.557, 52615.932 20/11/25,05:24:26,17,09,1, 11.8,1,1, -0.511, 10535.092, 224.605, 52615.934 20/11/25,05:24:26,18,09,1, 11.8,1,1, -0.511, 10535.100, 224.599, 52615.896 20/11/25,05:24:26,19,09,1, 11.8,1,1, -0.511, 10535.090, 224.596, 52615.926 20/11/25,05:24:27,00,09,1, 11.9,1,1, -0.512, 10535.088, 224.596, 52615.926 20/11/25,05:24:27,01,09,1, 11.9,1,1, -0.512, 10535.075, 224.584, 52615.939 20/11/25,05:24:27,02,09,1, 11.9,1,1, -0.512, 10535.079, 224.567, 52615.961 20/11/25,05:24:27,03,09,1, 11.9,1,1, -0.512, 10535.063, 224.551, 52615.912 20/11/25,05:24:27,04,09,1, 11.9,1,1, -0.512, 10535.063, 224.564, 52615.935 20/11/25,05:24:27,05,09,1, 11.9,1,1, -0.512, 10535.049, 224.582, 52615.959 20/11/25,05:24:27,06,09,1, 11.9,1,1, -0.512, 10535.080, 224.578, 52615.938 20/11/25,05:24:27,07,09,1, 11.9,1,1, -0.512, 10535.074, 224.550, 52615.899 20/11/25,05:24:27,08,09,1, 11.9,1,1, -0.512, 10535.070, 224.560, 52615.930 20/11/25,05:24:27,09,09,1, 11.9,1,1, -0.512, 10535.077, 224.587, 52615.907 20/11/25,05:24:27,10,09,1, 11.9,1,1, -0.512, 10535.066, 224.550, 52615.920 20/11/25,05:24:27,11,09,1, 11.9,1,1, -0.512, 10535.045, 224.557, 52615.910 20/11/25,05:24:27,12,09,1, 11.9,1,1, -0.512, 10535.035, 224.554, 52615.942 20/11/25,05:24:27,13,09,1, 11.9,1,1, -0.512, 10535.041, 224.571, 52615.942 20/11/25,05:24:27,14,09,1, 11.9,1,1, -0.512, 10535.062, 224.554, 52615.914 20/11/25,05:24:27,15,09,1, 11.9,1,1, -0.512, 10535.065, 224.578, 52615.907 20/11/25,05:24:27,16,09,1, 11.9,1,1, -0.512, 10535.064, 224.563, 52615.910 20/11/25,05:24:27,17,09,1, 11.9,1,1, -0.512, 10535.027, 224.558, 52615.863 20/11/25,05:24:27,18,09,1, 11.9,1,1, -0.512, 10535.057, 224.590, 52615.880 20/11/25,05:24:27,19,09,1, 11.9,1,1, -0.512, 10535.050, 224.531, 52615.886 20/11/25,05:24:28,00,09,1, 11.8,1,1, -0.512, 10535.046, 224.531, 52615.886 20/11/25,05:24:28,01,09,1, 11.8,1,1, -0.512, 10535.066, 224.589, 52615.908 20/11/25,05:24:28,02,09,1, 11.8,1,1, -0.512, 10535.037, 224.517, 52615.906 20/11/25,05:24:28,03,09,1, 11.8,1,1, -0.512, 10535.045, 224.576, 52615.876 20/11/25,05:24:28,04,09,1, 11.8,1,1, -0.512, 10535.050, 224.569, 52615.892 20/11/25,05:24:28,05,09,1, 11.8,1,1, -0.512, 10535.020, 224.551, 52615.892 20/11/25,05:24:28,06,09,1, 11.8,1,1, -0.512, 10535.041, 224.551, 52615.885 20/11/25,05:24:28,07,09,1, 11.8,1,1, -0.512, 10535.041, 224.544, 52615.880 20/11/25,05:24:28,08,09,1, 11.8,1,1, -0.512, 10535.030, 224.535, 52615.850 20/11/25,05:24:28,09,09,1, 11.8,1,1, -0.512, 10535.031, 224.544, 52615.891 20/11/25,05:24:28,10,09,1, 11.8,1,1, -0.512, 10535.017, 224.539, 52615.894 20/11/25,05:24:28,11,09,1, 11.8,1,1, -0.512, 10535.023, 224.538, 52615.901 20/11/25,05:24:28,12,09,1, 11.8,1,1, -0.512, 10535.030, 224.548, 52615.911 20/11/25,05:24:28,13,09,1, 11.8,1,1, -0.512, 10535.027, 224.518, 52615.871 20/11/25,05:24:28,14,09,1, 11.8,1,1, -0.512, 10535.018, 224.523, 52615.892 20/11/25,05:24:28,15,09,1, 11.8,1,1, -0.512, 10535.008, 224.545, 52615.874 20/11/25,05:24:28,16,09,1, 11.8,1,1, -0.512, 10535.015, 224.550, 52615.933 20/11/25,05:24:28,17,09,1, 11.8,1,1, -0.512, 10535.009, 224.515, 52615.877 20/11/25,05:24:28,18,09,1, 11.8,1,1, -0.512, 10534.997, 224.566, 52615.920 20/11/25,05:24:28,19,09,1, 11.8,1,1, -0.512, 10535.001, 224.515, 52615.934 20/11/25,05:24:29,00,09,1, 11.8,1,1, -0.507, 10534.996, 224.515, 52615.934 20/11/25,05:24:29,01,09,1, 11.8,1,1, -0.507, 10534.993, 224.509, 52615.893 20/11/25,05:24:29,02,09,1, 11.8,1,1, -0.507, 10534.978, 224.538, 52615.880 20/11/25,05:24:29,03,09,1, 11.8,1,1, -0.507, 10534.972, 224.516, 52615.892 20/11/25,05:24:29,04,09,1, 11.8,1,1, -0.507, 10534.989, 224.532, 52615.898 20/11/25,05:24:29,05,09,1, 11.8,1,1, -0.507, 10534.994, 224.503, 52615.867 20/11/25,05:24:29,06,09,1, 11.8,1,1, -0.507, 10534.993, 224.504, 52615.899 20/11/25,05:24:29,07,09,1, 11.8,1,1, -0.507, 10535.003, 224.512, 52615.853 20/11/25,05:24:29,08,09,1, 11.8,1,1, -0.507, 10534.994, 224.501, 52615.880 20/11/25,05:24:29,09,09,1, 11.8,1,1, -0.507, 10534.984, 224.499, 52615.842 20/11/25,05:24:29,10,09,1, 11.8,1,1, -0.507, 10534.978, 224.507, 52615.880 20/11/25,05:24:29,11,09,1, 11.8,1,1, -0.507, 10534.977, 224.539, 52615.880 20/11/25,05:24:29,12,09,1, 11.8,1,1, -0.507, 10534.990, 224.493, 52615.861 20/11/25,05:24:29,13,09,1, 11.8,1,1, -0.507, 10534.983, 224.524, 52615.896 20/11/25,05:24:29,14,09,1, 11.8,1,1, -0.507, 10534.960, 224.495, 52615.856 20/11/25,05:24:29,15,09,1, 11.8,1,1, -0.507, 10534.996, 224.513, 52615.834 20/11/25,05:24:29,16,09,1, 11.8,1,1, -0.507, 10534.992, 224.542, 52615.851 20/11/25,05:24:29,17,09,1, 11.8,1,1, -0.507, 10534.985, 224.497, 52615.815 20/11/25,05:24:29,18,09,1, 11.8,1,1, -0.507, 10534.981, 224.481, 52615.840 20/11/25,05:24:29,19,09,1, 11.8,1,1, -0.507, 10534.948, 224.509, 52615.816 20/11/25,05:24:30,00,09,1, 11.9,1,1, -0.517, 10534.946, 224.509, 52615.816 20/11/25,05:24:30,01,09,1, 11.9,1,1, -0.517, 10534.972, 224.503, 52615.860 20/11/25,05:24:30,02,09,1, 11.9,1,1, -0.517, 10534.962, 224.523, 52615.867 20/11/25,05:24:30,03,09,1, 11.9,1,1, -0.517, 10534.987, 224.533, 52615.901 20/11/25,05:24:30,04,09,1, 11.9,1,1, -0.517, 10534.968, 224.487, 52615.795 20/11/25,05:24:30,05,09,1, 11.9,1,1, -0.517, 10534.984, 224.484, 52615.741 20/11/25,05:24:30,06,09,1, 11.9,1,1, -0.517, 10534.978, 224.482, 52615.787 20/11/25,05:24:30,07,09,1, 11.9,1,1, -0.517, 10534.969, 224.460, 52615.753 20/11/25,05:24:30,08,09,1, 11.9,1,1, -0.517, 10534.926, 224.470, 52615.748 20/11/25,05:24:30,09,09,1, 11.9,1,1, -0.517, 10534.951, 224.469, 52615.729 20/11/25,05:24:30,10,09,1, 11.9,1,1, -0.517, 10534.955, 224.490, 52615.791 20/11/25,05:24:30,11,09,1, 11.9,1,1, -0.517, 10534.961, 224.466, 52615.756 20/11/25,05:24:30,12,09,1, 11.9,1,1, -0.517, 10534.951, 224.482, 52615.781 20/11/25,05:24:30,13,09,1, 11.9,1,1, -0.517, 10534.951, 224.469, 52615.799 20/11/25,05:24:30,14,09,1, 11.9,1,1, -0.517, 10534.942, 224.445, 52615.731 20/11/25,05:24:30,15,09,1, 11.9,1,1, -0.517, 10534.953, 224.461, 52615.762 20/11/25,05:24:30,16,09,1, 11.9,1,1, -0.517, 10534.929, 224.458, 52615.782 20/11/25,05:24:30,17,09,1, 11.9,1,1, -0.517, 10534.942, 224.434, 52615.759 20/11/25,05:24:30,18,09,1, 11.9,1,1, -0.517, 10534.943, 224.463, 52615.773 20/11/25,05:24:30,19,09,1, 11.9,1,1, -0.517, 10534.951, 224.456, 52615.732 20/11/25,05:24:31,00,09,1, 11.9,1,1, -0.510, 10534.946, 224.456, 52615.732 20/11/25,05:24:31,01,09,1, 11.9,1,1, -0.510, 10534.940, 224.454, 52615.729 20/11/25,05:24:31,02,09,1, 11.9,1,1, -0.510, 10534.899, 224.444, 52615.706 20/11/25,05:24:31,03,09,1, 11.9,1,1, -0.510, 10534.961, 224.448, 52615.774 20/11/25,05:24:31,04,09,1, 11.9,1,1, -0.510, 10534.933, 224.483, 52615.787 20/11/25,05:24:31,05,09,1, 11.9,1,1, -0.510, 10534.930, 224.430, 52615.722 20/11/25,05:24:31,06,09,1, 11.9,1,1, -0.510, 10534.932, 224.440, 52615.753 20/11/25,05:24:31,07,09,1, 11.9,1,1, -0.510, 10534.941, 224.422, 52615.490 20/11/25,05:24:31,08,09,1, 11.9,1,1, -0.510, 10534.929, 224.429, 52615.868 20/11/25,05:24:31,09,09,1, 11.9,1,1, -0.510, 10534.922, 224.435, 52615.789 20/11/25,05:24:31,10,09,1, 11.9,1,1, -0.510, 10534.906, 224.429, 52615.793 20/11/25,05:24:31,11,09,1, 11.9,1,1, -0.510, 10534.943, 224.438, 52615.785 20/11/25,05:24:31,12,09,1, 11.9,1,1, -0.510, 10534.914, 224.425, 52615.742 20/11/25,05:24:31,13,09,1, 11.9,1,1, -0.510, 10534.928, 224.416, 52615.759 20/11/25,05:24:31,14,09,1, 11.9,1,1, -0.510, 10534.915, 224.409, 52615.725 20/11/25,05:24:31,15,09,1, 11.9,1,1, -0.510, 10534.921, 224.429, 52615.739 20/11/25,05:24:31,16,09,1, 11.9,1,1, -0.510, 10534.921, 224.435, 52615.738 20/11/25,05:24:31,17,09,1, 11.9,1,1, -0.510, 10534.933, 224.425, 52615.714 20/11/25,05:24:31,18,09,1, 11.9,1,1, -0.510, 10534.921, 224.426, 52615.711 20/11/25,05:24:31,19,09,1, 11.9,1,1, -0.510, 10534.944, 224.418, 52615.693 20/11/25,05:24:32,00,09,1, 11.9,1,1, -0.511, 10534.937, 224.418, 52615.693 20/11/25,05:24:32,01,09,1, 11.9,1,1, -0.511, 10534.912, 224.392, 52615.720 20/11/25,05:24:32,02,09,1, 11.9,1,1, -0.511, 10534.885, 224.406, 52615.685 20/11/25,05:24:32,03,09,1, 11.9,1,1, -0.511, 10534.916, 224.441, 52615.715 20/11/25,05:24:32,04,09,1, 11.9,1,1, -0.511, 10534.912, 224.415, 52615.719 20/11/25,05:24:32,05,09,1, 11.9,1,1, -0.511, 10534.891, 224.412, 52615.713 20/11/25,05:24:32,06,09,1, 11.9,1,1, -0.511, 10534.887, 224.402, 52615.691 20/11/25,05:24:32,07,09,1, 11.9,1,1, -0.511, 10534.893, 224.436, 52615.723 20/11/25,05:24:32,08,09,1, 11.9,1,1, -0.511, 10534.902, 224.437, 52615.724 20/11/25,05:24:32,09,09,1, 11.9,1,1, -0.511, 10534.917, 224.426, 52615.692 20/11/25,05:24:32,10,09,1, 11.9,1,1, -0.511, 10534.904, 224.434, 52615.722 20/11/25,05:24:32,11,09,1, 11.9,1,1, -0.511, 10534.902, 224.391, 52615.649 20/11/25,05:24:32,12,09,1, 11.9,1,1, -0.511, 10534.894, 224.399, 52615.707 20/11/25,05:24:32,13,09,1, 11.9,1,1, -0.511, 10534.910, 224.424, 52615.759 20/11/25,05:24:32,14,09,1, 11.9,1,1, -0.511, 10534.900, 224.416, 52615.737 20/11/25,05:24:32,15,09,1, 11.9,1,1, -0.511, 10534.914, 224.408, 52615.740 20/11/25,05:24:32,16,09,1, 11.9,1,1, -0.511, 10534.874, 224.424, 52615.725 20/11/25,05:24:32,17,09,1, 11.9,1,1, -0.511, 10534.912, 224.436, 52615.710 20/11/25,05:24:32,18,09,1, 11.9,1,1, -0.511, 10534.905, 224.389, 52615.694 20/11/25,05:24:32,19,09,1, 11.9,1,1, -0.511, 10534.890, 224.420, 52615.721 20/11/25,05:24:33,00,09,1, 11.9,1,1, -0.511, 10534.887, 224.420, 52615.721 20/11/25,05:24:33,01,09,1, 11.9,1,1, -0.511, 10534.909, 224.391, 52615.681 20/11/25,05:24:33,02,09,1, 11.9,1,1, -0.511, 10534.878, 224.425, 52615.680 20/11/25,05:24:33,03,09,1, 11.9,1,1, -0.511, 10534.894, 224.392, 52615.671 20/11/25,05:24:33,04,09,1, 11.9,1,1, -0.511, 10534.886, 224.407, 52615.679 20/11/25,05:24:33,05,09,1, 11.9,1,1, -0.511, 10534.896, 224.402, 52615.671 20/11/25,05:24:33,06,09,1, 11.9,1,1, -0.511, 10534.868, 224.430, 52615.739 20/11/25,05:24:33,07,09,1, 11.9,1,1, -0.511, 10534.886, 224.422, 52615.688 20/11/25,05:24:33,08,09,1, 11.9,1,1, -0.511, 10534.868, 224.413, 52615.722 20/11/25,05:24:33,09,09,1, 11.9,1,1, -0.511, 10534.883, 224.428, 52615.692 20/11/25,05:24:33,10,09,1, 11.9,1,1, -0.511, 10534.865, 224.393, 52615.693 20/11/25,05:24:33,11,09,1, 11.9,1,1, -0.511, 10534.860, 224.376, 52615.653 20/11/25,05:24:33,12,09,1, 11.9,1,1, -0.511, 10534.868, 224.390, 52615.666 20/11/25,05:24:33,13,09,1, 11.9,1,1, -0.511, 10534.861, 224.410, 52615.653 20/11/25,05:24:33,14,09,1, 11.9,1,1, -0.511, 10534.849, 224.385, 52615.655 20/11/25,05:24:33,15,09,1, 11.9,1,1, -0.511, 10534.864, 224.401, 52615.677 20/11/25,05:24:33,16,09,1, 11.9,1,1, -0.511, 10534.851, 224.389, 52615.645 20/11/25,05:24:33,17,09,1, 11.9,1,1, -0.511, 10534.860, 224.377, 52615.669 20/11/25,05:24:33,18,09,1, 11.9,1,1, -0.511, 10534.872, 224.373, 52615.685 20/11/25,05:24:33,19,09,1, 11.9,1,1, -0.511, 10534.836, 224.384, 52615.675 20/11/25,05:24:34,00,09,1, 11.9,1,1, -0.508, 10534.829, 224.384, 52615.675 20/11/25,05:24:34,01,09,1, 11.9,1,1, -0.508, 10534.862, 224.379, 52615.664 20/11/25,05:24:34,02,09,1, 11.9,1,1, -0.508, 10534.877, 224.407, 52615.700 20/11/25,05:24:34,03,09,1, 11.9,1,1, -0.508, 10534.859, 224.359, 52615.656 20/11/25,05:24:34,04,09,1, 11.9,1,1, -0.508, 10534.865, 224.380, 52615.664 20/11/25,05:24:34,05,09,1, 11.9,1,1, -0.508, 10534.851, 224.344, 52615.648 20/11/25,05:24:34,06,09,1, 11.9,1,1, -0.508, 10534.857, 224.359, 52615.647 20/11/25,05:24:34,07,09,1, 11.9,1,1, -0.508, 10534.883, 224.369, 52615.671 20/11/25,05:24:34,08,09,1, 11.9,1,1, -0.508, 10534.873, 224.394, 52615.662 20/11/25,05:24:34,09,09,1, 11.9,1,1, -0.508, 10534.877, 224.357, 52615.646 20/11/25,05:24:34,10,09,1, 11.9,1,1, -0.508, 10534.868, 224.355, 52615.662 20/11/25,05:24:34,11,09,1, 11.9,1,1, -0.508, 10534.866, 224.338, 52615.665 20/11/25,05:24:34,12,09,1, 11.9,1,1, -0.508, 10534.880, 224.365, 52615.669 20/11/25,05:24:34,13,09,1, 11.9,1,1, -0.508, 10534.858, 224.344, 52615.648 20/11/25,05:24:34,14,09,1, 11.9,1,1, -0.508, 10534.864, 224.366, 52615.633 20/11/25,05:24:34,15,09,1, 11.9,1,1, -0.508, 10534.863, 224.372, 52615.604 20/11/25,05:24:34,16,09,1, 11.9,1,1, -0.508, 10534.862, 224.342, 52615.608 20/11/25,05:24:34,17,09,1, 11.9,1,1, -0.508, 10534.866, 224.337, 52615.632 20/11/25,05:24:34,18,09,1, 11.9,1,1, -0.508, 10534.855, 224.347, 52615.613 20/11/25,05:24:34,19,09,1, 11.9,1,1, -0.508, 10534.864, 224.356, 52615.557 20/11/25,05:24:35,00,08,1, 11.9,1,1, -0.509, 10534.862, 224.356, 52615.557 20/11/25,05:24:35,01,08,1, 11.9,1,1, -0.509, 10534.849, 224.366, 52615.614 20/11/25,05:24:35,02,08,1, 11.9,1,1, -0.509, 10534.836, 224.371, 52615.620 20/11/25,05:24:35,03,08,1, 11.9,1,1, -0.509, 10534.840, 224.352, 52615.603 20/11/25,05:24:35,04,08,1, 11.9,1,1, -0.509, 10534.841, 224.354, 52615.620 20/11/25,05:24:35,05,08,1, 11.9,1,1, -0.509, 10534.844, 224.342, 52615.586 20/11/25,05:24:35,06,08,1, 11.9,1,1, -0.509, 10534.871, 224.366, 52615.605 20/11/25,05:24:35,07,08,1, 11.9,1,1, -0.509, 10534.818, 224.312, 52615.569 20/11/25,05:24:35,08,08,1, 11.9,1,1, -0.509, 10534.835, 224.374, 52615.616 20/11/25,05:24:35,09,08,1, 11.9,1,1, -0.509, 10534.813, 224.315, 52615.526 20/11/25,05:24:35,10,08,1, 11.9,1,1, -0.509, 10534.865, 224.378, 52615.660 20/11/25,05:24:35,11,08,1, 11.9,1,1, -0.509, 10534.824, 224.348, 52615.581 20/11/25,05:24:35,12,08,1, 11.9,1,1, -0.509, 10534.859, 224.366, 52615.637 20/11/25,05:24:35,13,08,1, 11.9,1,1, -0.509, 10534.833, 224.358, 52615.574 20/11/25,05:24:35,14,08,1, 11.9,1,1, -0.509, 10534.851, 224.303, 52615.562 20/11/25,05:24:35,15,08,1, 11.9,1,1, -0.509, 10534.825, 224.344, 52615.756 20/11/25,05:24:35,16,08,1, 11.9,1,1, -0.509, 10534.858, 224.324, 52615.572 20/11/25,05:24:35,17,08,1, 11.9,1,1, -0.509, 10534.885, 224.333, 52615.550 20/11/25,05:24:35,18,08,1, 11.9,1,1, -0.509, 10534.825, 224.310, 52615.546 20/11/25,05:24:35,19,08,1, 11.9,1,1, -0.509, 10534.841, 224.311, 52615.569 20/11/25,05:24:36,00,08,1, 11.8,1,1, -0.514, 10534.837, 224.311, 52615.569 20/11/25,05:24:36,01,08,1, 11.8,1,1, -0.514, 10534.860, 224.337, 52615.558 20/11/25,05:24:36,02,08,1, 11.8,1,1, -0.514, 10534.849, 224.334, 52615.579 20/11/25,05:24:36,03,08,1, 11.8,1,1, -0.514, 10534.861, 224.356, 52615.591 20/11/25,05:24:36,04,08,1, 11.8,1,1, -0.514, 10534.875, 224.353, 52615.580 20/11/25,05:24:36,05,08,1, 11.8,1,1, -0.514, 10534.804, 224.305, 52615.531 20/11/25,05:24:36,06,08,1, 11.8,1,1, -0.514, 10534.861, 224.340, 52615.571 20/11/25,05:24:36,07,08,1, 11.8,1,1, -0.514, 10534.865, 224.366, 52615.602 20/11/25,05:24:36,08,08,1, 11.8,1,1, -0.514, 10534.831, 224.337, 52615.600 20/11/25,05:24:36,09,08,1, 11.8,1,1, -0.514, 10534.856, 224.390, 52615.619 20/11/25,05:24:36,10,08,1, 11.8,1,1, -0.514, 10534.845, 224.330, 52615.596 20/11/25,05:24:36,11,08,1, 11.8,1,1, -0.514, 10534.864, 224.328, 52615.609 20/11/25,05:24:36,12,08,1, 11.8,1,1, -0.514, 10534.842, 224.327, 52615.563 20/11/25,05:24:36,13,08,1, 11.8,1,1, -0.514, 10534.885, 224.341, 52615.612 20/11/25,05:24:36,14,08,1, 11.8,1,1, -0.514, 10534.886, 224.371, 52615.611 20/11/25,05:24:36,15,08,1, 11.8,1,1, -0.514, 10534.885, 224.375, 52615.626 20/11/25,05:24:36,16,08,1, 11.8,1,1, -0.514, 10534.895, 224.370, 52615.633 20/11/25,05:24:36,17,08,1, 11.8,1,1, -0.514, 10534.822, 224.398, 52615.620 20/11/25,05:24:36,18,08,1, 11.8,1,1, -0.514, 10534.878, 224.303, 52615.382 20/11/25,05:24:36,19,08,1, 11.8,1,1, -0.514, 10534.901, 224.339, 52615.578 20/11/25,05:24:37,00,08,1, 11.9,1,1, -0.511, 10534.896, 224.339, 52615.578 20/11/25,05:24:37,01,08,1, 11.9,1,1, -0.511, 10534.833, 224.275, 52615.507 20/11/25,05:24:37,02,08,1, 11.9,1,1, -0.511, 10534.844, 224.287, 52615.510 20/11/25,05:24:37,03,08,1, 11.9,1,1, -0.511, 10534.857, 224.314, 52615.558 20/11/25,05:24:37,04,08,1, 11.9,1,1, -0.511, 10534.874, 224.348, 52615.566 20/11/25,05:24:37,05,08,1, 11.9,1,1, -0.511, 10534.829, 224.330, 52615.511 20/11/25,05:24:37,06,08,1, 11.9,1,1, -0.511, 10534.842, 224.296, 52615.521 20/11/25,05:24:37,07,08,1, 11.9,1,1, -0.511, 10534.848, 224.337, 52615.523 20/11/25,05:24:37,08,08,1, 11.9,1,1, -0.511, 10534.814, 224.323, 52615.541 20/11/25,05:24:37,09,08,1, 11.9,1,1, -0.511, 10534.831, 224.283, 52615.501 20/11/25,05:24:37,10,08,1, 11.9,1,1, -0.511, 10534.818, 224.284, 52615.551 20/11/25,05:24:37,11,08,1, 11.9,1,1, -0.511, 10534.802, 224.290, 52615.508 20/11/25,05:24:37,12,08,1, 11.9,1,1, -0.511, 10534.841, 224.341, 52615.535 20/11/25,05:24:37,13,08,1, 11.9,1,1, -0.511, 10534.842, 224.312, 52615.506 20/11/25,05:24:37,14,08,1, 11.9,1,1, -0.511, 10534.835, 224.318, 52615.567 20/11/25,05:24:37,15,08,1, 11.9,1,1, -0.511, 10534.831, 224.324, 52615.533 20/11/25,05:24:37,16,08,1, 11.9,1,1, -0.511, 10534.821, 224.328, 52615.579 20/11/25,05:24:37,17,08,1, 11.9,1,1, -0.511, 10534.829, 224.318, 52615.515 20/11/25,05:24:37,18,08,1, 11.9,1,1, -0.511, 10534.804, 224.309, 52615.520 20/11/25,05:24:37,19,08,1, 11.9,1,1, -0.511, 10534.835, 224.325, 52615.517 20/11/25,05:24:38,00,08,1, 11.9,1,1, -0.512, 10534.829, 224.325, 52615.517 20/11/25,05:24:38,01,08,1, 11.9,1,1, -0.512, 10534.847, 224.344, 52615.578 20/11/25,05:24:38,02,08,1, 11.9,1,1, -0.512, 10534.828, 224.325, 52615.535 20/11/25,05:24:38,03,08,1, 11.9,1,1, -0.512, 10534.846, 224.342, 52615.514 20/11/25,05:24:38,04,08,1, 11.9,1,1, -0.512, 10534.822, 224.325, 52615.548 20/11/25,05:24:38,05,08,1, 11.9,1,1, -0.512, 10534.816, 224.331, 52615.551 20/11/25,05:24:38,06,08,1, 11.9,1,1, -0.512, 10534.827, 224.307, 52615.529 20/11/25,05:24:38,07,08,1, 11.9,1,1, -0.512, 10534.833, 224.333, 52615.544 20/11/25,05:24:38,08,08,1, 11.9,1,1, -0.512, 10534.827, 224.301, 52615.547 20/11/25,05:24:38,09,08,1, 11.9,1,1, -0.512, 10534.815, 224.291, 52615.528 20/11/25,05:24:38,10,08,1, 11.9,1,1, -0.512, 10534.826, 224.346, 52615.579 20/11/25,05:24:38,11,08,1, 11.9,1,1, -0.512, 10534.825, 224.322, 52615.543 20/11/25,05:24:38,12,08,1, 11.9,1,1, -0.512, 10534.805, 224.286, 52615.512 20/11/25,05:24:38,13,08,1, 11.9,1,1, -0.512, 10534.813, 224.307, 52615.536 20/11/25,05:24:38,14,08,1, 11.9,1,1, -0.512, 10534.829, 224.285, 52615.529 20/11/25,05:24:38,15,08,1, 11.9,1,1, -0.512, 10534.821, 224.324, 52615.521 20/11/25,05:24:38,16,08,1, 11.9,1,1, -0.512, 10534.816, 224.307, 52615.542 20/11/25,05:24:38,17,08,1, 11.9,1,1, -0.512, 10534.820, 224.305, 52615.539 20/11/25,05:24:38,18,08,1, 11.9,1,1, -0.512, 10534.824, 224.312, 52615.566 20/11/25,05:24:38,19,08,1, 11.9,1,1, -0.512, 10534.819, 224.310, 52615.530 20/11/25,05:24:39,00,08,1, 11.8,1,1, -0.512, 10534.812, 224.310, 52615.530 20/11/25,05:24:39,01,08,1, 11.8,1,1, -0.512, 10534.833, 224.324, 52615.520 20/11/25,05:24:39,02,08,1, 11.8,1,1, -0.512, 10534.832, 224.340, 52615.590 20/11/25,05:24:39,03,08,1, 11.8,1,1, -0.512, 10534.841, 224.307, 52615.505 20/11/25,05:24:39,04,08,1, 11.8,1,1, -0.512, 10534.827, 224.305, 52615.529 20/11/25,05:24:39,05,08,1, 11.8,1,1, -0.512, 10534.836, 224.328, 52615.557 20/11/25,05:24:39,06,08,1, 11.8,1,1, -0.512, 10534.832, 224.310, 52615.555 20/11/25,05:24:39,07,08,1, 11.8,1,1, -0.512, 10534.808, 224.331, 52615.532 20/11/25,05:24:39,08,08,1, 11.8,1,1, -0.512, 10534.823, 224.318, 52615.541 20/11/25,05:24:39,09,08,1, 11.8,1,1, -0.512, 10534.818, 224.329, 52615.497 20/11/25,05:24:39,10,08,1, 11.8,1,1, -0.512, 10534.798, 224.312, 52615.532 20/11/25,05:24:39,11,08,1, 11.8,1,1, -0.512, 10534.786, 224.309, 52615.534 20/11/25,05:24:39,12,08,1, 11.8,1,1, -0.512, 10534.802, 224.314, 52615.556 20/11/25,05:24:39,13,08,1, 11.8,1,1, -0.512, 10534.804, 224.312, 52615.535 20/11/25,05:24:39,14,08,1, 11.8,1,1, -0.512, 10534.827, 224.317, 52615.547 20/11/25,05:24:39,15,08,1, 11.8,1,1, -0.512, 10534.809, 224.297, 52615.493 20/11/25,05:24:39,16,08,1, 11.8,1,1, -0.512, 10534.786, 224.291, 52615.528 20/11/25,05:24:39,17,08,1, 11.8,1,1, -0.512, 10534.805, 224.321, 52615.487 20/11/25,05:24:39,18,08,1, 11.8,1,1, -0.512, 10534.792, 224.360, 52615.736 20/11/25,05:24:39,19,08,1, 11.8,1,1, -0.512, 10534.757, 224.310, 52615.579 20/11/25,05:24:40,00,08,1, 11.9,1,1, -0.509, 10534.754, 224.310, 52615.579 20/11/25,05:24:40,01,08,1, 11.9,1,1, -0.509, 10534.784, 224.281, 52615.491 20/11/25,05:24:40,02,08,1, 11.9,1,1, -0.509, 10534.782, 224.335, 52615.520 20/11/25,05:24:40,03,08,1, 11.9,1,1, -0.509, 10534.794, 224.294, 52615.485 20/11/25,05:24:40,04,08,1, 11.9,1,1, -0.509, 10534.774, 224.291, 52615.477 20/11/25,05:24:40,05,08,1, 11.9,1,1, -0.509, 10534.789, 224.296, 52615.514 20/11/25,05:24:40,06,08,1, 11.9,1,1, -0.509, 10534.781, 224.297, 52615.464 20/11/25,05:24:40,07,08,1, 11.9,1,1, -0.509, 10534.779, 224.294, 52615.464 20/11/25,05:24:40,08,08,1, 11.9,1,1, -0.509, 10534.786, 224.334, 52615.535 20/11/25,05:24:40,09,08,1, 11.9,1,1, -0.509, 10534.785, 224.327, 52615.508 20/11/25,05:24:40,10,08,1, 11.9,1,1, -0.509, 10534.789, 224.316, 52615.471 20/11/25,05:24:40,11,08,1, 11.9,1,1, -0.509, 10534.766, 224.315, 52615.488 20/11/25,05:24:40,12,08,1, 11.9,1,1, -0.509, 10534.767, 224.321, 52615.519 20/11/25,05:24:40,13,08,1, 11.9,1,1, -0.509, 10534.767, 224.305, 52615.476 20/11/25,05:24:40,14,08,1, 11.9,1,1, -0.509, 10534.760, 224.299, 52615.477 20/11/25,05:24:40,15,08,1, 11.9,1,1, -0.509, 10534.783, 224.282, 52615.324 20/11/25,05:24:40,16,08,1, 11.9,1,1, -0.509, 10534.747, 224.317, 52615.558 20/11/25,05:24:40,17,08,1, 11.9,1,1, -0.509, 10534.764, 224.298, 52615.554 20/11/25,05:24:40,18,08,1, 11.9,1,1, -0.509, 10534.776, 224.307, 52615.513 20/11/25,05:24:40,19,08,1, 11.9,1,1, -0.509, 10534.796, 224.296, 52615.491 20/11/25,05:24:41,00,08,1, 11.8,1,1, -0.512, 10534.796, 224.296, 52615.491 20/11/25,05:24:41,01,08,1, 11.8,1,1, -0.512, 10534.785, 224.253, 52615.453 20/11/25,05:24:41,02,08,1, 11.8,1,1, -0.512, 10534.798, 224.316, 52615.490 20/11/25,05:24:41,03,08,1, 11.8,1,1, -0.512, 10534.770, 224.286, 52615.497 20/11/25,05:24:41,04,08,1, 11.8,1,1, -0.512, 10534.768, 224.298, 52615.463 20/11/25,05:24:41,05,08,1, 11.8,1,1, -0.512, 10534.770, 224.307, 52615.473 20/11/25,05:24:41,06,08,1, 11.8,1,1, -0.512, 10534.783, 224.302, 52615.478 20/11/25,05:24:41,07,08,1, 11.8,1,1, -0.512, 10534.763, 224.277, 52615.470 20/11/25,05:24:41,08,08,1, 11.8,1,1, -0.512, 10534.749, 224.306, 52615.477 20/11/25,05:24:41,09,08,1, 11.8,1,1, -0.512, 10534.782, 224.324, 52615.432 20/11/25,05:24:41,10,08,1, 11.8,1,1, -0.512, 10534.782, 224.274, 52615.471 20/11/25,05:24:41,11,08,1, 11.8,1,1, -0.512, 10534.745, 224.312, 52615.427 20/11/25,05:24:41,12,08,1, 11.8,1,1, -0.512, 10534.752, 224.330, 52615.476 20/11/25,05:24:41,13,08,1, 11.8,1,1, -0.512, 10534.746, 224.312, 52615.468 20/11/25,05:24:41,14,08,1, 11.8,1,1, -0.512, 10534.754, 224.308, 52615.433 20/11/25,05:24:41,15,08,1, 11.8,1,1, -0.512, 10534.768, 224.329, 52615.439 20/11/25,05:24:41,16,08,1, 11.8,1,1, -0.512, 10534.748, 224.330, 52615.412 20/11/25,05:24:41,17,08,1, 11.8,1,1, -0.512, 10534.768, 224.302, 52615.437 20/11/25,05:24:41,18,08,1, 11.8,1,1, -0.512, 10534.763, 224.313, 52615.443 20/11/25,05:24:41,19,08,1, 11.8,1,1, -0.512, 10534.753, 224.323, 52615.435 20/11/25,05:24:42,00,08,1, 11.9,1,1, -0.510, 10534.745, 224.323, 52615.435 20/11/25,05:24:42,01,08,1, 11.9,1,1, -0.510, 10534.729, 224.325, 52615.428 20/11/25,05:24:42,02,08,1, 11.9,1,1, -0.510, 10534.733, 224.293, 52615.437 20/11/25,05:24:42,03,08,1, 11.9,1,1, -0.510, 10534.720, 224.321, 52615.448 20/11/25,05:24:42,04,08,1, 11.9,1,1, -0.510, 10534.743, 224.307, 52615.542 20/11/25,05:24:42,05,08,1, 11.9,1,1, -0.510, 10534.716, 224.319, 52615.434 20/11/25,05:24:42,06,08,1, 11.9,1,1, -0.510, 10534.735, 224.325, 52615.449 20/11/25,05:24:42,07,08,1, 11.9,1,1, -0.510, 10534.731, 224.327, 52615.461 20/11/25,05:24:42,08,08,1, 11.9,1,1, -0.510, 10534.727, 224.288, 52615.415 20/11/25,05:24:42,09,08,1, 11.9,1,1, -0.510, 10534.739, 224.288, 52615.472 20/11/25,05:24:42,10,08,1, 11.9,1,1, -0.510, 10534.741, 224.291, 52615.424 20/11/25,05:24:42,11,08,1, 11.9,1,1, -0.510, 10534.719, 224.337, 52615.447 20/11/25,05:24:42,12,08,1, 11.9,1,1, -0.510, 10534.718, 224.380, 52615.484 20/11/25,05:24:42,13,08,1, 11.9,1,1, -0.510, 10534.731, 224.306, 52615.415 20/11/25,05:24:42,14,08,1, 11.9,1,1, -0.510, 10534.748, 224.293, 52615.385 20/11/25,05:24:42,15,08,1, 11.9,1,1, -0.510, 10534.723, 224.329, 52615.417 20/11/25,05:24:42,16,08,1, 11.9,1,1, -0.510, 10534.731, 224.337, 52615.413 20/11/25,05:24:42,17,08,1, 11.9,1,1, -0.510, 10534.721, 224.311, 52615.414 20/11/25,05:24:42,18,08,1, 11.9,1,1, -0.510, 10534.733, 224.329, 52615.424 20/11/25,05:24:42,19,08,1, 11.9,1,1, -0.510, 10534.716, 224.339, 52615.412 20/11/25,05:24:43,00,08,1, 11.8,1,1, -0.511, 10534.712, 224.339, 52615.412 20/11/25,05:24:43,01,08,1, 11.8,1,1, -0.511, 10534.724, 224.345, 52615.408 20/11/25,05:24:43,02,08,1, 11.8,1,1, -0.511, 10534.733, 224.369, 52615.449 20/11/25,05:24:43,03,08,1, 11.8,1,1, -0.511, 10534.715, 224.348, 52615.455 20/11/25,05:24:43,04,08,1, 11.8,1,1, -0.511, 10534.737, 224.334, 52615.439 20/11/25,05:24:43,05,08,1, 11.8,1,1, -0.511, 10534.708, 224.316, 52615.407 20/11/25,05:24:43,06,08,1, 11.8,1,1, -0.511, 10534.718, 224.342, 52615.432 20/11/25,05:24:43,07,08,1, 11.8,1,1, -0.511, 10534.723, 224.336, 52615.276 20/11/25,05:24:43,08,08,1, 11.8,1,1, -0.511, 10534.713, 224.288, 52615.366 20/11/25,05:24:43,09,08,1, 11.8,1,1, -0.511, 10534.709, 224.335, 52615.368 20/11/25,05:24:43,10,08,1, 11.8,1,1, -0.511, 10534.711, 224.318, 52615.425 20/11/25,05:24:43,11,08,1, 11.8,1,1, -0.511, 10534.705, 224.330, 52615.431 20/11/25,05:24:43,12,08,1, 11.8,1,1, -0.511, 10534.704, 224.293, 52615.391 20/11/25,05:24:43,13,08,1, 11.8,1,1, -0.511, 10534.717, 224.302, 52615.420 20/11/25,05:24:43,14,08,1, 11.8,1,1, -0.511, 10534.681, 224.307, 52615.389 20/11/25,05:24:43,15,08,1, 11.8,1,1, -0.511, 10534.703, 224.333, 52615.416 20/11/25,05:24:43,16,08,1, 11.8,1,1, -0.511, 10534.662, 224.273, 52615.360 20/11/25,05:24:43,17,08,1, 11.8,1,1, -0.511, 10534.683, 224.322, 52615.372 20/11/25,05:24:43,18,08,1, 11.8,1,1, -0.511, 10534.715, 224.359, 52615.447 20/11/25,05:24:43,19,08,1, 11.8,1,1, -0.511, 10534.692, 224.329, 52615.395 20/11/25,05:24:44,00,08,1, 11.9,1,1, -0.509, 10534.687, 224.329, 52615.395 20/11/25,05:24:44,01,08,1, 11.9,1,1, -0.509, 10534.673, 224.300, 52615.386 20/11/25,05:24:44,02,08,1, 11.9,1,1, -0.509, 10534.663, 224.273, 52615.373 20/11/25,05:24:44,03,08,1, 11.9,1,1, -0.509, 10534.665, 224.272, 52615.378 20/11/25,05:24:44,04,08,1, 11.9,1,1, -0.509, 10534.707, 224.308, 52615.368 20/11/25,05:24:44,05,08,1, 11.9,1,1, -0.509, 10534.645, 224.313, 52615.365 20/11/25,05:24:44,06,08,1, 11.9,1,1, -0.509, 10534.645, 224.270, 52615.346 20/11/25,05:24:44,07,08,1, 11.9,1,1, -0.509, 10534.682, 224.329, 52615.398 20/11/25,05:24:44,08,08,1, 11.9,1,1, -0.509, 10534.674, 224.338, 52615.369 20/11/25,05:24:44,09,08,1, 11.9,1,1, -0.509, 10534.691, 224.355, 52615.416 20/11/25,05:24:44,10,08,1, 11.9,1,1, -0.509, 10534.686, 224.307, 52615.430 20/11/25,05:24:44,11,08,1, 11.9,1,1, -0.509, 10534.680, 224.318, 52615.426 20/11/25,05:24:44,12,08,1, 11.9,1,1, -0.509, 10534.670, 224.333, 52615.428 20/11/25,05:24:44,13,08,1, 11.9,1,1, -0.509, 10534.716, 224.346, 52615.441 20/11/25,05:24:44,14,08,1, 11.9,1,1, -0.509, 10534.661, 224.297, 52615.393 20/11/25,05:24:44,15,08,1, 11.9,1,1, -0.509, 10534.681, 224.338, 52615.433 20/11/25,05:24:44,16,08,1, 11.9,1,1, -0.509, 10534.681, 224.334, 52615.398 20/11/25,05:24:44,17,08,1, 11.9,1,1, -0.509, 10534.686, 224.315, 52615.377 20/11/25,05:24:44,18,08,1, 11.9,1,1, -0.509, 10534.656, 224.299, 52615.384 20/11/25,05:24:44,19,08,1, 11.9,1,1, -0.509, 10534.687, 224.345, 52615.417 20/11/25,05:24:45,00,08,1, 11.9,1,1, -0.510, 10534.679, 224.345, 52615.417 20/11/25,05:24:45,01,08,1, 11.9,1,1, -0.510, 10534.712, 224.364, 52615.464 20/11/25,05:24:45,02,08,1, 11.9,1,1, -0.510, 10534.675, 224.322, 52615.363 20/11/25,05:24:45,03,08,1, 11.9,1,1, -0.510, 10534.680, 224.323, 52615.391 20/11/25,05:24:45,04,08,1, 11.9,1,1, -0.510, 10534.690, 224.318, 52615.390 20/11/25,05:24:45,05,08,1, 11.9,1,1, -0.510, 10534.682, 224.314, 52615.394 20/11/25,05:24:45,06,08,1, 11.9,1,1, -0.510, 10534.682, 224.333, 52615.420 20/11/25,05:24:45,07,08,1, 11.9,1,1, -0.510, 10534.663, 224.308, 52615.344 20/11/25,05:24:45,08,08,1, 11.9,1,1, -0.510, 10534.674, 224.357, 52615.405 20/11/25,05:24:45,09,08,1, 11.9,1,1, -0.510, 10534.649, 224.250, 52615.301 20/11/25,05:24:45,10,08,1, 11.9,1,1, -0.510, 10534.659, 224.348, 52615.439 20/11/25,05:24:45,11,08,1, 11.9,1,1, -0.510, 10534.680, 224.296, 52615.395 20/11/25,05:24:45,12,08,1, 11.9,1,1, -0.510, 10534.669, 224.328, 52615.373 20/11/25,05:24:45,13,08,1, 11.9,1,1, -0.510, 10534.661, 224.310, 52615.410 20/11/25,05:24:45,14,08,1, 11.9,1,1, -0.510, 10534.642, 224.322, 52615.380 20/11/25,05:24:45,15,08,1, 11.9,1,1, -0.510, 10534.656, 224.311, 52615.363 20/11/25,05:24:45,16,08,1, 11.9,1,1, -0.510, 10534.682, 224.331, 52615.428 20/11/25,05:24:45,17,08,1, 11.9,1,1, -0.510, 10534.657, 224.318, 52615.395 20/11/25,05:24:45,18,08,1, 11.9,1,1, -0.510, 10534.648, 224.344, 52615.392 20/11/25,05:24:45,19,08,1, 11.9,1,1, -0.510, 10534.671, 224.364, 52615.370 20/11/25,05:24:46,00,08,1, 11.8,1,1, -0.509, 10534.670, 224.364, 52615.370 20/11/25,05:24:46,01,08,1, 11.8,1,1, -0.509, 10534.654, 224.341, 52615.396 20/11/25,05:24:46,02,08,1, 11.8,1,1, -0.509, 10534.658, 224.339, 52615.396 20/11/25,05:24:46,03,08,1, 11.8,1,1, -0.509, 10534.636, 224.324, 52615.394 20/11/25,05:24:46,04,08,1, 11.8,1,1, -0.509, 10534.617, 224.301, 52615.329 20/11/25,05:24:46,05,08,1, 11.8,1,1, -0.509, 10534.648, 224.364, 52615.372 20/11/25,05:24:46,06,08,1, 11.8,1,1, -0.509, 10534.651, 224.383, 52615.432 20/11/25,05:24:46,07,08,1, 11.8,1,1, -0.509, 10534.641, 224.366, 52615.365 20/11/25,05:24:46,08,08,1, 11.8,1,1, -0.509, 10534.642, 224.342, 52615.373 20/11/25,05:24:46,09,08,1, 11.8,1,1, -0.509, 10534.627, 224.343, 52615.350 20/11/25,05:24:46,10,08,1, 11.8,1,1, -0.509, 10534.631, 224.376, 52615.412 20/11/25,05:24:46,11,08,1, 11.8,1,1, -0.509, 10534.645, 224.355, 52615.402 20/11/25,05:24:46,12,08,1, 11.8,1,1, -0.509, 10534.647, 224.361, 52615.397 20/11/25,05:24:46,13,08,1, 11.8,1,1, -0.509, 10534.633, 224.322, 52615.364 20/11/25,05:24:46,14,08,1, 11.8,1,1, -0.509, 10534.650, 224.371, 52615.404 20/11/25,05:24:46,15,08,1, 11.8,1,1, -0.509, 10534.617, 224.331, 52615.362 20/11/25,05:24:46,16,08,1, 11.8,1,1, -0.509, 10534.638, 224.347, 52615.374 20/11/25,05:24:46,17,08,1, 11.8,1,1, -0.509, 10534.628, 224.340, 52615.407 20/11/25,05:24:46,18,08,1, 11.8,1,1, -0.509, 10534.611, 224.354, 52615.420 20/11/25,05:24:46,19,08,1, 11.8,1,1, -0.509, 10534.624, 224.353, 52615.361 20/11/25,05:24:47,00,08,1, 11.9,1,1, -0.510, 10534.620, 224.353, 52615.361 20/11/25,05:24:47,01,08,1, 11.9,1,1, -0.510, 10534.641, 224.385, 52615.421 20/11/25,05:24:47,02,08,1, 11.9,1,1, -0.510, 10534.624, 224.356, 52615.363 20/11/25,05:24:47,03,08,1, 11.9,1,1, -0.510, 10534.655, 224.360, 52615.404 20/11/25,05:24:47,04,08,1, 11.9,1,1, -0.510, 10534.636, 224.370, 52615.386 20/11/25,05:24:47,05,08,1, 11.9,1,1, -0.510, 10534.636, 224.328, 52615.348 20/11/25,05:24:47,06,08,1, 11.9,1,1, -0.510, 10534.615, 224.340, 52615.329 20/11/25,05:24:47,07,08,1, 11.9,1,1, -0.510, 10534.629, 224.370, 52615.349 20/11/25,05:24:47,08,08,1, 11.9,1,1, -0.510, 10534.636, 224.384, 52615.414 20/11/25,05:24:47,09,08,1, 11.9,1,1, -0.510, 10534.630, 224.403, 52615.330 20/11/25,05:24:47,10,08,1, 11.9,1,1, -0.510, 10534.635, 224.367, 52615.387 20/11/25,05:24:47,11,08,1, 11.9,1,1, -0.510, 10534.638, 224.389, 52615.327 20/11/25,05:24:47,12,08,1, 11.9,1,1, -0.510, 10534.625, 224.394, 52615.403 20/11/25,05:24:47,13,08,1, 11.9,1,1, -0.510, 10534.626, 224.370, 52615.335 20/11/25,05:24:47,14,08,1, 11.9,1,1, -0.510, 10534.656, 224.378, 52615.340 20/11/25,05:24:47,15,08,1, 11.9,1,1, -0.510, 10534.640, 224.382, 52615.340 20/11/25,05:24:47,16,08,1, 11.9,1,1, -0.510, 10534.637, 224.389, 52615.373 20/11/25,05:24:47,17,08,1, 11.9,1,1, -0.510, 10534.641, 224.398, 52615.359 20/11/25,05:24:47,18,08,1, 11.9,1,1, -0.510, 10534.601, 224.361, 52615.336 20/11/25,05:24:47,19,08,1, 11.9,1,1, -0.510, 10534.620, 224.400, 52615.333 20/11/25,05:24:48,00,08,1, 11.9,1,1, -0.512, 10534.612, 224.400, 52615.333 20/11/25,05:24:48,01,08,1, 11.9,1,1, -0.512, 10534.623, 224.362, 52615.345 20/11/25,05:24:48,02,08,1, 11.9,1,1, -0.512, 10534.606, 224.390, 52615.349 20/11/25,05:24:48,03,08,1, 11.9,1,1, -0.512, 10534.619, 224.411, 52615.368 20/11/25,05:24:48,04,08,1, 11.9,1,1, -0.512, 10534.601, 224.359, 52615.236 20/11/25,05:24:48,05,08,1, 11.9,1,1, -0.512, 10534.629, 224.402, 52615.341 20/11/25,05:24:48,06,08,1, 11.9,1,1, -0.512, 10534.645, 224.422, 52615.369 20/11/25,05:24:48,07,08,1, 11.9,1,1, -0.512, 10534.633, 224.396, 52615.332 20/11/25,05:24:48,08,08,1, 11.9,1,1, -0.512, 10534.596, 224.403, 52615.324 20/11/25,05:24:48,09,08,1, 11.9,1,1, -0.512, 10534.592, 224.412, 52615.350 20/11/25,05:24:48,10,08,1, 11.9,1,1, -0.512, 10534.605, 224.402, 52615.318 20/11/25,05:24:48,11,08,1, 11.9,1,1, -0.512, 10534.625, 224.417, 52615.341 20/11/25,05:24:48,12,08,1, 11.9,1,1, -0.512, 10534.592, 224.379, 52615.322 20/11/25,05:24:48,13,08,1, 11.9,1,1, -0.512, 10534.590, 224.407, 52615.295 20/11/25,05:24:48,14,08,1, 11.9,1,1, -0.512, 10534.606, 224.418, 52615.347 20/11/25,05:24:48,15,08,1, 11.9,1,1, -0.512, 10534.602, 224.352, 52615.307 20/11/25,05:24:48,16,08,1, 11.9,1,1, -0.512, 10534.589, 224.427, 52615.374 20/11/25,05:24:48,17,08,1, 11.9,1,1, -0.512, 10534.585, 224.363, 52615.305 20/11/25,05:24:48,18,08,1, 11.9,1,1, -0.512, 10534.607, 224.410, 52615.319 20/11/25,05:24:48,19,08,1, 11.9,1,1, -0.512, 10534.604, 224.401, 52615.313 20/11/25,05:24:49,00,08,1, 11.9,1,1, -0.509, 10534.604, 224.401, 52615.313 20/11/25,05:24:49,01,08,1, 11.9,1,1, -0.509, 10534.590, 224.401, 52615.328 20/11/25,05:24:49,02,08,1, 11.9,1,1, -0.509, 10534.597, 224.432, 52615.342 20/11/25,05:24:49,03,08,1, 11.9,1,1, -0.509, 10534.578, 224.389, 52615.297 20/11/25,05:24:49,04,08,1, 11.9,1,1, -0.509, 10534.605, 224.388, 52615.247 20/11/25,05:24:49,05,08,1, 11.9,1,1, -0.509, 10534.588, 224.454, 52615.468 20/11/25,05:24:49,06,08,1, 11.9,1,1, -0.509, 10534.581, 224.410, 52615.348 20/11/25,05:24:49,07,08,1, 11.9,1,1, -0.509, 10534.569, 224.404, 52615.381 20/11/25,05:24:49,08,08,1, 11.9,1,1, -0.509, 10534.601, 224.389, 52615.322 20/11/25,05:24:49,09,08,1, 11.9,1,1, -0.509, 10534.578, 224.410, 52615.361 20/11/25,05:24:49,10,08,1, 11.9,1,1, -0.509, 10534.612, 224.415, 52615.352 20/11/25,05:24:49,11,08,1, 11.9,1,1, -0.509, 10534.609, 224.429, 52615.361 20/11/25,05:24:49,12,08,1, 11.9,1,1, -0.509, 10534.575, 224.400, 52615.369 20/11/25,05:24:49,13,08,1, 11.9,1,1, -0.509, 10534.585, 224.407, 52615.375 20/11/25,05:24:49,14,08,1, 11.9,1,1, -0.509, 10534.576, 224.413, 52615.337 20/11/25,05:24:49,15,08,1, 11.9,1,1, -0.509, 10534.580, 224.433, 52615.361 20/11/25,05:24:49,16,08,1, 11.9,1,1, -0.509, 10534.571, 224.380, 52615.310 20/11/25,05:24:49,17,08,1, 11.9,1,1, -0.509, 10534.554, 224.434, 52615.347 20/11/25,05:24:49,18,08,1, 11.9,1,1, -0.509, 10534.583, 224.420, 52615.352 20/11/25,05:24:49,19,08,1, 11.9,1,1, -0.509, 10534.596, 224.393, 52615.341 20/11/25,05:24:50,00,08,1, 11.9,1,1, -0.512, 10534.595, 224.393, 52615.341 20/11/25,05:24:50,01,08,1, 11.9,1,1, -0.512, 10534.583, 224.407, 52615.350 20/11/25,05:24:50,02,08,1, 11.9,1,1, -0.512, 10534.588, 224.404, 52615.345 20/11/25,05:24:50,03,08,1, 11.9,1,1, -0.512, 10534.558, 224.425, 52615.264 20/11/25,05:24:50,04,08,1, 11.9,1,1, -0.512, 10534.603, 224.427, 52615.250 20/11/25,05:24:50,05,08,1, 11.9,1,1, -0.512, 10534.543, 224.393, 52615.307 20/11/25,05:24:50,06,08,1, 11.9,1,1, -0.512, 10534.546, 224.398, 52615.323 20/11/25,05:24:50,07,08,1, 11.9,1,1, -0.512, 10534.565, 224.389, 52615.286 20/11/25,05:24:50,08,08,1, 11.9,1,1, -0.512, 10534.561, 224.422, 52615.346 20/11/25,05:24:50,09,08,1, 11.9,1,1, -0.512, 10534.564, 224.425, 52615.338 20/11/25,05:24:50,10,08,1, 11.9,1,1, -0.512, 10534.556, 224.414, 52615.356 20/11/25,05:24:50,11,08,1, 11.9,1,1, -0.512, 10534.567, 224.416, 52615.362 20/11/25,05:24:50,12,08,1, 11.9,1,1, -0.512, 10534.558, 224.425, 52615.344 20/11/25,05:24:50,13,08,1, 11.9,1,1, -0.512, 10534.553, 224.408, 52615.359 20/11/25,05:24:50,14,08,1, 11.9,1,1, -0.512, 10534.559, 224.387, 52615.339 20/11/25,05:24:50,15,08,1, 11.9,1,1, -0.512, 10534.542, 224.403, 52615.322 20/11/25,05:24:50,16,08,1, 11.9,1,1, -0.512, 10534.560, 224.418, 52615.337 20/11/25,05:24:50,17,08,1, 11.9,1,1, -0.512, 10534.560, 224.419, 52615.342 20/11/25,05:24:50,18,08,1, 11.9,1,1, -0.512, 10534.538, 224.398, 52615.313 20/11/25,05:24:50,19,08,1, 11.9,1,1, -0.512, 10534.540, 224.447, 52615.336 20/11/25,05:24:51,00,08,1, 11.8,1,1, -0.508, 10534.537, 224.447, 52615.336 20/11/25,05:24:51,01,08,1, 11.8,1,1, -0.508, 10534.554, 224.444, 52615.327 20/11/25,05:24:51,02,08,1, 11.8,1,1, -0.508, 10534.536, 224.424, 52615.320 20/11/25,05:24:51,03,08,1, 11.8,1,1, -0.508, 10534.545, 224.447, 52615.316 20/11/25,05:24:51,04,08,1, 11.8,1,1, -0.508, 10534.549, 224.442, 52615.374 20/11/25,05:24:51,05,08,1, 11.8,1,1, -0.508, 10534.555, 224.430, 52615.402 20/11/25,05:24:51,06,08,1, 11.8,1,1, -0.508, 10534.545, 224.412, 52615.312 20/11/25,05:24:51,07,08,1, 11.8,1,1, -0.508, 10534.541, 224.435, 52615.286 20/11/25,05:24:51,08,08,1, 11.8,1,1, -0.508, 10534.545, 224.448, 52615.398 20/11/25,05:24:51,09,08,1, 11.8,1,1, -0.508, 10534.531, 224.423, 52615.315 20/11/25,05:24:51,10,08,1, 11.8,1,1, -0.508, 10534.543, 224.462, 52615.322 20/11/25,05:24:51,11,08,1, 11.8,1,1, -0.508, 10534.568, 224.431, 52615.353 20/11/25,05:24:51,12,08,1, 11.8,1,1, -0.508, 10534.547, 224.409, 52615.288 20/11/25,05:24:51,13,08,1, 11.8,1,1, -0.508, 10534.548, 224.429, 52615.351 20/11/25,05:24:51,14,08,1, 11.8,1,1, -0.508, 10534.547, 224.441, 52615.325 20/11/25,05:24:51,15,08,1, 11.8,1,1, -0.508, 10534.529, 224.432, 52615.339 20/11/25,05:24:51,16,08,1, 11.8,1,1, -0.508, 10534.518, 224.474, 52615.667 20/11/25,05:24:51,17,08,1, 11.8,1,1, -0.508, 10534.584, 224.456, 52615.320 20/11/25,05:24:51,18,08,1, 11.8,1,1, -0.508, 10534.565, 224.470, 52615.305 20/11/25,05:24:51,19,08,1, 11.8,1,1, -0.508, 10534.545, 224.438, 52615.352 20/11/25,05:24:52,00,08,1, 11.8,1,1, -0.509, 10534.545, 224.438, 52615.352 20/11/25,05:24:52,01,08,1, 11.8,1,1, -0.509, 10534.543, 224.450, 52615.483 20/11/25,05:24:52,02,08,1, 11.8,1,1, -0.509, 10534.512, 224.429, 52615.242 20/11/25,05:24:52,03,08,1, 11.8,1,1, -0.509, 10534.558, 224.454, 52615.327 20/11/25,05:24:52,04,08,1, 11.8,1,1, -0.509, 10534.540, 224.437, 52615.318 20/11/25,05:24:52,05,08,1, 11.8,1,1, -0.509, 10534.535, 224.444, 52615.285 20/11/25,05:24:52,06,08,1, 11.8,1,1, -0.509, 10534.520, 224.463, 52615.295 20/11/25,05:24:52,07,08,1, 11.8,1,1, -0.509, 10534.549, 224.436, 52615.333 20/11/25,05:24:52,08,08,1, 11.8,1,1, -0.509, 10534.491, 224.415, 52615.312 20/11/25,05:24:52,09,08,1, 11.8,1,1, -0.509, 10534.548, 224.454, 52615.310 20/11/25,05:24:52,10,08,1, 11.8,1,1, -0.509, 10534.526, 224.475, 52615.296 20/11/25,05:24:52,11,08,1, 11.8,1,1, -0.509, 10534.499, 224.449, 52615.289 20/11/25,05:24:52,12,08,1, 11.8,1,1, -0.509, 10534.506, 224.436, 52615.283 20/11/25,05:24:52,13,08,1, 11.8,1,1, -0.509, 10534.487, 224.458, 52615.265 20/11/25,05:24:52,14,08,1, 11.8,1,1, -0.509, 10534.489, 224.461, 52615.269 20/11/25,05:24:52,15,08,1, 11.8,1,1, -0.509, 10534.488, 224.476, 52615.291 20/11/25,05:24:52,16,08,1, 11.8,1,1, -0.509, 10534.481, 224.446, 52615.267 20/11/25,05:24:52,17,08,1, 11.8,1,1, -0.509, 10534.481, 224.441, 52615.238 20/11/25,05:24:52,18,08,1, 11.8,1,1, -0.509, 10534.497, 224.427, 52615.262 20/11/25,05:24:52,19,08,1, 11.8,1,1, -0.509, 10534.500, 224.421, 52615.262 20/11/25,05:24:53,00,08,1, 11.8,1,1, -0.509, 10534.495, 224.421, 52615.262 20/11/25,05:24:53,01,08,1, 11.8,1,1, -0.509, 10534.462, 224.433, 52615.280 20/11/25,05:24:53,02,08,1, 11.8,1,1, -0.509, 10534.474, 224.442, 52615.264 20/11/25,05:24:53,03,08,1, 11.8,1,1, -0.509, 10534.459, 224.430, 52615.264 20/11/25,05:24:53,04,08,1, 11.8,1,1, -0.509, 10534.487, 224.444, 52615.284 20/11/25,05:24:53,05,08,1, 11.8,1,1, -0.509, 10534.479, 224.416, 52615.283 20/11/25,05:24:53,06,08,1, 11.8,1,1, -0.509, 10534.468, 224.465, 52615.306 20/11/25,05:24:53,07,08,1, 11.8,1,1, -0.509, 10534.464, 224.464, 52615.236 20/11/25,05:24:53,08,08,1, 11.8,1,1, -0.509, 10534.470, 224.452, 52615.263 20/11/25,05:24:53,09,08,1, 11.8,1,1, -0.509, 10534.474, 224.446, 52615.276 20/11/25,05:24:53,10,08,1, 11.8,1,1, -0.509, 10534.471, 224.434, 52615.257 20/11/25,05:24:53,11,08,1, 11.8,1,1, -0.509, 10534.472, 224.429, 52615.249 20/11/25,05:24:53,12,08,1, 11.8,1,1, -0.509, 10534.452, 224.464, 52615.364 20/11/25,05:24:53,13,08,1, 11.8,1,1, -0.509, 10534.450, 224.479, 52615.238 20/11/25,05:24:53,14,08,1, 11.8,1,1, -0.509, 10534.455, 224.453, 52615.273 20/11/25,05:24:53,15,08,1, 11.8,1,1, -0.509, 10534.474, 224.474, 52615.229 20/11/25,05:24:53,16,08,1, 11.8,1,1, -0.509, 10534.436, 224.438, 52615.245 20/11/25,05:24:53,17,08,1, 11.8,1,1, -0.509, 10534.458, 224.428, 52615.234 20/11/25,05:24:53,18,08,1, 11.8,1,1, -0.509, 10534.470, 224.430, 52615.232 20/11/25,05:24:53,19,08,1, 11.8,1,1, -0.509, 10534.445, 224.416, 52615.236 20/11/25,05:24:54,00,08,1, 11.9,1,1, -0.509, 10534.437, 224.416, 52615.236 20/11/25,05:24:54,01,08,1, 11.9,1,1, -0.509, 10534.450, 224.434, 52615.208 20/11/25,05:24:54,02,08,1, 11.9,1,1, -0.509, 10534.422, 224.439, 52615.232 20/11/25,05:24:54,03,08,1, 11.9,1,1, -0.509, 10534.440, 224.470, 52615.273 20/11/25,05:24:54,04,08,1, 11.9,1,1, -0.509, 10534.452, 224.473, 52615.301 20/11/25,05:24:54,05,08,1, 11.9,1,1, -0.509, 10534.450, 224.489, 52615.251 20/11/25,05:24:54,06,08,1, 11.9,1,1, -0.509, 10534.450, 224.415, 52615.244 20/11/25,05:24:54,07,08,1, 11.9,1,1, -0.509, 10534.440, 224.470, 52615.286 20/11/25,05:24:54,08,08,1, 11.9,1,1, -0.509, 10534.440, 224.425, 52615.235 20/11/25,05:24:54,09,08,1, 11.9,1,1, -0.509, 10534.456, 224.467, 52615.275 20/11/25,05:24:54,10,08,1, 11.9,1,1, -0.509, 10534.455, 224.444, 52615.252 20/11/25,05:24:54,11,08,1, 11.9,1,1, -0.509, 10534.449, 224.458, 52615.234 20/11/25,05:24:54,12,08,1, 11.9,1,1, -0.509, 10534.418, 224.434, 52615.224 20/11/25,05:24:54,13,08,1, 11.9,1,1, -0.509, 10534.473, 224.491, 52615.271 20/11/25,05:24:54,14,08,1, 11.9,1,1, -0.509, 10534.447, 224.449, 52615.247 20/11/25,05:24:54,15,08,1, 11.9,1,1, -0.509, 10534.444, 224.451, 52615.232 20/11/25,05:24:54,16,08,1, 11.9,1,1, -0.509, 10534.424, 224.408, 52615.214 20/11/25,05:24:54,17,08,1, 11.9,1,1, -0.509, 10534.430, 224.411, 52615.201 20/11/25,05:24:54,18,08,1, 11.9,1,1, -0.509, 10534.470, 224.466, 52615.240 20/11/25,05:24:54,19,08,1, 11.9,1,1, -0.509, 10534.470, 224.508, 52615.305 20/11/25,05:24:55,00,08,1, 11.7,1,1, -0.507, 10534.470, 224.508, 52615.305 20/11/25,05:24:55,01,08,1, 11.7,1,1, -0.507, 10534.449, 224.456, 52615.223 20/11/25,05:24:55,02,08,1, 11.7,1,1, -0.507, 10534.433, 224.428, 52615.241 20/11/25,05:24:55,03,08,1, 11.7,1,1, -0.507, 10534.433, 224.420, 52615.255 20/11/25,05:24:55,04,08,1, 11.7,1,1, -0.507, 10534.433, 224.484, 52615.292 20/11/25,05:24:55,05,08,1, 11.7,1,1, -0.507, 10534.429, 224.421, 52615.216 20/11/25,05:24:55,06,08,1, 11.7,1,1, -0.507, 10534.410, 224.434, 52615.214 20/11/25,05:24:55,07,08,1, 11.7,1,1, -0.507, 10534.432, 224.438, 52615.226 20/11/25,05:24:55,08,08,1, 11.7,1,1, -0.507, 10534.440, 224.440, 52615.201 20/11/25,05:24:55,09,08,1, 11.7,1,1, -0.507, 10534.443, 224.464, 52615.272 20/11/25,05:24:55,10,08,1, 11.7,1,1, -0.507, 10534.431, 224.447, 52615.206 20/11/25,05:24:55,11,08,1, 11.7,1,1, -0.507, 10534.429, 224.454, 52615.215 20/11/25,05:24:55,12,08,1, 11.7,1,1, -0.507, 10534.464, 224.439, 52615.244 20/11/25,05:24:55,13,08,1, 11.7,1,1, -0.507, 10534.417, 224.401, 52615.207 20/11/25,05:24:55,14,08,1, 11.7,1,1, -0.507, 10534.439, 224.448, 52615.240 20/11/25,05:24:55,15,08,1, 11.7,1,1, -0.507, 10534.437, 224.417, 52615.215 20/11/25,05:24:55,16,08,1, 11.7,1,1, -0.507, 10534.443, 224.415, 52615.226 20/11/25,05:24:55,17,08,1, 11.7,1,1, -0.507, 10534.428, 224.445, 52615.239 20/11/25,05:24:55,18,08,1, 11.7,1,1, -0.507, 10534.447, 224.452, 52615.242 20/11/25,05:24:55,19,08,1, 11.7,1,1, -0.507, 10534.449, 224.442, 52615.245 20/11/25,05:24:56,00,08,1, 11.9,1,1, -0.511, 10534.445, 224.442, 52615.245 20/11/25,05:24:56,01,08,1, 11.9,1,1, -0.511, 10534.409, 224.443, 52615.241 20/11/25,05:24:56,02,08,1, 11.9,1,1, -0.511, 10534.433, 224.444, 52615.274 20/11/25,05:24:56,03,08,1, 11.9,1,1, -0.511, 10534.436, 224.473, 52615.288 20/11/25,05:24:56,04,08,1, 11.9,1,1, -0.511, 10534.427, 224.416, 52615.244 20/11/25,05:24:56,05,08,1, 11.9,1,1, -0.511, 10534.431, 224.418, 52615.216 20/11/25,05:24:56,06,08,1, 11.9,1,1, -0.511, 10534.429, 224.450, 52615.231 20/11/25,05:24:56,07,08,1, 11.9,1,1, -0.511, 10534.407, 224.410, 52615.190 20/11/25,05:24:56,08,08,1, 11.9,1,1, -0.511, 10534.439, 224.456, 52615.239 20/11/25,05:24:56,09,08,1, 11.9,1,1, -0.511, 10534.414, 224.455, 52615.236 20/11/25,05:24:56,10,08,1, 11.9,1,1, -0.511, 10534.450, 224.468, 52615.252 20/11/25,05:24:56,11,08,1, 11.9,1,1, -0.511, 10534.417, 224.408, 52615.211 20/11/25,05:24:56,12,08,1, 11.9,1,1, -0.511, 10534.392, 224.459, 52615.207 20/11/25,05:24:56,13,08,1, 11.9,1,1, -0.511, 10534.412, 224.433, 52615.210 20/11/25,05:24:56,14,08,1, 11.9,1,1, -0.511, 10534.403, 224.464, 52615.203 20/11/25,05:24:56,15,08,1, 11.9,1,1, -0.511, 10534.408, 224.455, 52615.247 20/11/25,05:24:56,16,08,1, 11.9,1,1, -0.511, 10534.395, 224.431, 52615.201 20/11/25,05:24:56,17,08,1, 11.9,1,1, -0.511, 10534.415, 224.432, 52615.223 20/11/25,05:24:56,18,08,1, 11.9,1,1, -0.511, 10534.420, 224.429, 52615.250 20/11/25,05:24:56,19,08,1, 11.9,1,1, -0.511, 10534.404, 224.431, 52615.247 20/11/25,05:24:57,00,08,1, 11.8,1,1, -0.508, 10534.403, 224.431, 52615.247 20/11/25,05:24:57,01,08,1, 11.8,1,1, -0.508, 10534.424, 224.428, 52615.227 20/11/25,05:24:57,02,08,1, 11.8,1,1, -0.508, 10534.422, 224.476, 52615.254 20/11/25,05:24:57,03,08,1, 11.8,1,1, -0.508, 10534.421, 224.442, 52615.213 20/11/25,05:24:57,04,08,1, 11.8,1,1, -0.508, 10534.388, 224.454, 52615.230 20/11/25,05:24:57,05,08,1, 11.8,1,1, -0.508, 10534.420, 224.420, 52615.236 20/11/25,05:24:57,06,08,1, 11.8,1,1, -0.508, 10534.391, 224.413, 52615.192 20/11/25,05:24:57,07,08,1, 11.8,1,1, -0.508, 10534.405, 224.452, 52615.199 20/11/25,05:24:57,08,08,1, 11.8,1,1, -0.508, 10534.404, 224.441, 52615.165 20/11/25,05:24:57,09,08,1, 11.8,1,1, -0.508, 10534.403, 224.450, 52615.222 20/11/25,05:24:57,10,08,1, 11.8,1,1, -0.508, 10534.394, 224.450, 52615.221 20/11/25,05:24:57,11,08,1, 11.8,1,1, -0.508, 10534.405, 224.426, 52615.214 20/11/25,05:24:57,12,08,1, 11.8,1,1, -0.508, 10534.392, 224.428, 52615.178 20/11/25,05:24:57,13,08,1, 11.8,1,1, -0.508, 10534.407, 224.430, 52615.213 20/11/25,05:24:57,14,08,1, 11.8,1,1, -0.508, 10534.397, 224.421, 52615.214 20/11/25,05:24:57,15,08,1, 11.8,1,1, -0.508, 10534.392, 224.431, 52615.186 20/11/25,05:24:57,16,08,1, 11.8,1,1, -0.508, 10534.406, 224.471, 52615.253 20/11/25,05:24:57,17,08,1, 11.8,1,1, -0.508, 10534.385, 224.427, 52615.184 20/11/25,05:24:57,18,08,1, 11.8,1,1, -0.508, 10534.411, 224.444, 52615.236 20/11/25,05:24:57,19,08,1, 11.8,1,1, -0.508, 10534.407, 224.437, 52615.232 20/11/25,05:24:58,00,08,1, 11.8,1,1, -0.508, 10534.403, 224.437, 52615.232 20/11/25,05:24:58,01,08,1, 11.8,1,1, -0.508, 10534.388, 224.457, 52615.184 20/11/25,05:24:58,02,08,1, 11.8,1,1, -0.508, 10534.416, 224.432, 52615.167 20/11/25,05:24:58,03,08,1, 11.8,1,1, -0.508, 10534.388, 224.438, 52615.183 20/11/25,05:24:58,04,08,1, 11.8,1,1, -0.508, 10534.407, 224.472, 52615.200 20/11/25,05:24:58,05,08,1, 11.8,1,1, -0.508, 10534.423, 224.437, 52615.199 20/11/25,05:24:58,06,08,1, 11.8,1,1, -0.508, 10534.425, 224.447, 52615.225 20/11/25,05:24:58,07,08,1, 11.8,1,1, -0.508, 10534.438, 224.469, 52615.206 20/11/25,05:24:58,08,08,1, 11.8,1,1, -0.508, 10534.384, 224.425, 52615.153 20/11/25,05:24:58,09,08,1, 11.8,1,1, -0.508, 10534.385, 224.439, 52615.145 20/11/25,05:24:58,10,08,1, 11.8,1,1, -0.508, 10534.384, 224.437, 52615.187 20/11/25,05:24:58,11,08,1, 11.8,1,1, -0.508, 10534.382, 224.412, 52615.137 20/11/25,05:24:58,12,08,1, 11.8,1,1, -0.508, 10534.381, 224.464, 52615.198 20/11/25,05:24:58,13,08,1, 11.8,1,1, -0.508, 10534.385, 224.434, 52615.166 20/11/25,05:24:58,14,08,1, 11.8,1,1, -0.508, 10534.392, 224.451, 52615.161 20/11/25,05:24:58,15,08,1, 11.8,1,1, -0.508, 10534.371, 224.425, 52615.152 20/11/25,05:24:58,16,08,1, 11.8,1,1, -0.508, 10534.371, 224.438, 52615.167 20/11/25,05:24:58,17,08,1, 11.8,1,1, -0.508, 10534.361, 224.457, 52615.188 20/11/25,05:24:58,18,08,1, 11.8,1,1, -0.508, 10534.394, 224.449, 52615.189 20/11/25,05:24:58,19,08,1, 11.8,1,1, -0.508, 10534.382, 224.446, 52615.185 20/11/25,05:24:59,00,07,1, 11.8,1,1, -0.510, 10534.378, 224.446, 52615.185 20/11/25,05:24:59,01,07,1, 11.8,1,1, -0.510, 10534.386, 224.447, 52615.167 20/11/25,05:24:59,02,07,1, 11.8,1,1, -0.510, 10534.420, 224.426, 52615.171 20/11/25,05:24:59,03,07,1, 11.8,1,1, -0.510, 10534.395, 224.450, 52615.176 20/11/25,05:24:59,04,07,1, 11.8,1,1, -0.510, 10534.376, 224.438, 52615.164 20/11/25,05:24:59,05,07,1, 11.8,1,1, -0.510, 10534.378, 224.459, 52615.159 20/11/25,05:24:59,06,07,1, 11.8,1,1, -0.510, 10534.348, 224.431, 52615.100 20/11/25,05:24:59,07,07,1, 11.8,1,1, -0.510, 10534.367, 224.436, 52615.180 20/11/25,05:24:59,08,07,1, 11.8,1,1, -0.510, 10534.367, 224.422, 52615.132 20/11/25,05:24:59,09,07,1, 11.8,1,1, -0.510, 10534.355, 224.414, 52615.164 20/11/25,05:24:59,10,07,1, 11.8,1,1, -0.510, 10534.377, 224.437, 52615.149 20/11/25,05:24:59,11,07,1, 11.8,1,1, -0.510, 10534.374, 224.401, 52615.189 20/11/25,05:24:59,12,07,1, 11.8,1,1, -0.510, 10534.359, 224.426, 52615.135 20/11/25,05:24:59,13,07,1, 11.8,1,1, -0.510, 10534.399, 224.425, 52615.172 20/11/25,05:24:59,14,07,1, 11.8,1,1, -0.510, 10534.392, 224.413, 52615.169 20/11/25,05:24:59,15,07,1, 11.8,1,1, -0.510, 10534.372, 224.439, 52615.198 20/11/25,05:24:59,16,07,1, 11.8,1,1, -0.510, 10534.384, 224.406, 52615.159 20/11/25,05:24:59,17,07,1, 11.8,1,1, -0.510, 10534.388, 224.447, 52615.174 20/11/25,05:24:59,18,07,1, 11.8,1,1, -0.510, 10534.363, 224.419, 52615.178 20/11/25,05:24:59,19,07,1, 11.8,1,1, -0.510, 10534.381, 224.455, 52615.121 20/11/25,05:25:00,00,07,1, 11.8,1,1, -0.510, 10534.378, 224.455, 52615.121 20/11/25,05:25:00,01,07,1, 11.8,1,1, -0.510, 10534.362, 224.425, 52615.168 20/11/25,05:25:00,02,07,1, 11.8,1,1, -0.510, 10534.382, 224.456, 52615.139 20/11/25,05:25:00,03,07,1, 11.8,1,1, -0.510, 10534.369, 224.472, 52615.140 20/11/25,05:25:00,04,07,1, 11.8,1,1, -0.510, 10534.374, 224.437, 52615.168 20/11/25,05:25:00,05,07,1, 11.8,1,1, -0.510, 10534.370, 224.407, 52615.118 20/11/25,05:25:00,06,07,1, 11.8,1,1, -0.510, 10534.372, 224.443, 52615.130 20/11/25,05:25:00,07,07,1, 11.8,1,1, -0.510, 10534.397, 224.434, 52615.188 20/11/25,05:25:00,08,07,1, 11.8,1,1, -0.510, 10534.372, 224.415, 52615.153 20/11/25,05:25:00,09,07,1, 11.8,1,1, -0.510, 10534.365, 224.445, 52615.160 20/11/25,05:25:00,10,07,1, 11.8,1,1, -0.510, 10534.374, 224.432, 52615.150 20/11/25,05:25:00,11,07,1, 11.8,1,1, -0.510, 10534.380, 224.462, 52615.145 20/11/25,05:25:00,12,07,1, 11.8,1,1, -0.510, 10534.352, 224.414, 52615.120 20/11/25,05:25:00,13,07,1, 11.8,1,1, -0.510, 10534.356, 224.438, 52615.153 20/11/25,05:25:00,14,07,1, 11.8,1,1, -0.510, 10534.363, 224.414, 52615.179 20/11/25,05:25:00,15,07,1, 11.8,1,1, -0.510, 10534.333, 224.435, 52615.120 20/11/25,05:25:00,16,07,1, 11.8,1,1, -0.510, 10534.362, 224.424, 52615.123 20/11/25,05:25:00,17,07,1, 11.8,1,1, -0.510, 10534.380, 224.420, 52615.167 20/11/25,05:25:00,18,07,1, 11.8,1,1, -0.510, 10534.393, 224.451, 52615.130 20/11/25,05:25:00,19,07,1, 11.8,1,1, -0.510, 10534.385, 224.407, 52615.141 20/11/25,05:25:01,00,07,1, 11.9,1,1, -0.505, 10534.378, 224.407, 52615.141 20/11/25,05:25:01,01,07,1, 11.9,1,1, -0.505, 10534.369, 224.438, 52615.106 20/11/25,05:25:01,02,07,1, 11.9,1,1, -0.505, 10534.390, 224.469, 52615.186 20/11/25,05:25:01,03,07,1, 11.9,1,1, -0.505, 10534.374, 224.398, 52615.131 20/11/25,05:25:01,04,07,1, 11.9,1,1, -0.505, 10534.353, 224.437, 52615.136 20/11/25,05:25:01,05,07,1, 11.9,1,1, -0.505, 10534.364, 224.439, 52615.162 20/11/25,05:25:01,06,07,1, 11.9,1,1, -0.505, 10534.348, 224.407, 52615.119 20/11/25,05:25:01,07,07,1, 11.9,1,1, -0.505, 10534.357, 224.430, 52615.172 20/11/25,05:25:01,08,07,1, 11.9,1,1, -0.505, 10534.355, 224.406, 52615.110 20/11/25,05:25:01,09,07,1, 11.9,1,1, -0.505, 10534.357, 224.430, 52615.113 20/11/25,05:25:01,10,07,1, 11.9,1,1, -0.505, 10534.333, 224.420, 52615.127 20/11/25,05:25:01,11,07,1, 11.9,1,1, -0.505, 10534.359, 224.411, 52615.083 20/11/25,05:25:01,12,07,1, 11.9,1,1, -0.505, 10534.355, 224.460, 52615.161 20/11/25,05:25:01,13,07,1, 11.9,1,1, -0.505, 10534.359, 224.436, 52615.122 20/11/25,05:25:01,14,07,1, 11.9,1,1, -0.505, 10534.354, 224.439, 52615.128 20/11/25,05:25:01,15,07,1, 11.9,1,1, -0.505, 10534.358, 224.425, 52615.141 20/11/25,05:25:01,16,07,1, 11.9,1,1, -0.505, 10534.349, 224.449, 52615.132 20/11/25,05:25:01,17,07,1, 11.9,1,1, -0.505, 10534.373, 224.452, 52615.185 20/11/25,05:25:01,18,07,1, 11.9,1,1, -0.505, 10534.355, 224.416, 52615.129 20/11/25,05:25:01,19,07,1, 11.9,1,1, -0.505, 10534.363, 224.494, 52615.163 20/11/25,05:25:02,00,07,1, 11.9,1,1, -0.510, 10534.362, 224.494, 52615.163 20/11/25,05:25:02,01,07,1, 11.9,1,1, -0.510, 10534.335, 224.430, 52615.131 20/11/25,05:25:02,02,07,1, 11.9,1,1, -0.510, 10534.350, 224.440, 52615.155 20/11/25,05:25:02,03,07,1, 11.9,1,1, -0.510, 10534.373, 224.487, 52615.200 20/11/25,05:25:02,04,07,1, 11.9,1,1, -0.510, 10534.362, 224.430, 52615.127 20/11/25,05:25:02,05,07,1, 11.9,1,1, -0.510, 10534.336, 224.425, 52615.183 20/11/25,05:25:02,06,07,1, 11.9,1,1, -0.510, 10534.345, 224.428, 52615.189 20/11/25,05:25:02,07,07,1, 11.9,1,1, -0.510, 10534.340, 224.441, 52615.155 20/11/25,05:25:02,08,07,1, 11.9,1,1, -0.510, 10534.356, 224.441, 52615.145 20/11/25,05:25:02,09,07,1, 11.9,1,1, -0.510, 10534.344, 224.436, 52615.139 20/11/25,05:25:02,10,07,1, 11.9,1,1, -0.510, 10534.352, 224.421, 52615.163 20/11/25,05:25:02,11,07,1, 11.9,1,1, -0.510, 10534.349, 224.431, 52615.144 20/11/25,05:25:02,12,07,1, 11.9,1,1, -0.510, 10534.372, 224.434, 52615.168 20/11/25,05:25:02,13,07,1, 11.9,1,1, -0.510, 10534.348, 224.440, 52615.177 20/11/25,05:25:02,14,07,1, 11.9,1,1, -0.510, 10534.368, 224.447, 52615.145 20/11/25,05:25:02,15,07,1, 11.9,1,1, -0.510, 10534.361, 224.481, 52615.140 20/11/25,05:25:02,16,07,1, 11.9,1,1, -0.510, 10534.358, 224.450, 52615.128 20/11/25,05:25:02,17,07,1, 11.9,1,1, -0.510, 10534.349, 224.447, 52615.104 20/11/25,05:25:02,18,07,1, 11.9,1,1, -0.510, 10534.326, 224.444, 52615.119 20/11/25,05:25:02,19,07,1, 11.9,1,1, -0.510, 10534.375, 224.463, 52615.020 20/11/25,05:25:03,00,07,1, 11.8,1,1, -0.507, 10534.370, 224.463, 52615.020 20/11/25,05:25:03,01,07,1, 11.8,1,1, -0.507, 10534.325, 224.444, 52615.158 20/11/25,05:25:03,02,07,1, 11.8,1,1, -0.507, 10534.342, 224.464, 52615.135 20/11/25,05:25:03,03,07,1, 11.8,1,1, -0.507, 10534.323, 224.453, 52615.188 20/11/25,05:25:03,04,07,1, 11.8,1,1, -0.507, 10534.364, 224.468, 52615.073 20/11/25,05:25:03,05,07,1, 11.8,1,1, -0.507, 10534.368, 224.421, 52615.095 20/11/25,05:25:03,06,07,1, 11.8,1,1, -0.507, 10534.372, 224.425, 52615.132 20/11/25,05:25:03,07,07,1, 11.8,1,1, -0.507, 10534.344, 224.432, 52615.133 20/11/25,05:25:03,08,07,1, 11.8,1,1, -0.507, 10534.349, 224.427, 52615.116 20/11/25,05:25:03,09,07,1, 11.8,1,1, -0.507, 10534.331, 224.446, 52615.129 20/11/25,05:25:03,10,07,1, 11.8,1,1, -0.507, 10534.346, 224.456, 52615.172 20/11/25,05:25:03,11,07,1, 11.8,1,1, -0.507, 10534.311, 224.460, 52615.221 20/11/25,05:25:03,12,07,1, 11.8,1,1, -0.507, 10534.405, 224.447, 52615.097 20/11/25,05:25:03,13,07,1, 11.8,1,1, -0.507, 10534.354, 224.445, 52615.068 20/11/25,05:25:03,14,07,1, 11.8,1,1, -0.507, 10534.352, 224.451, 52615.115 20/11/25,05:25:03,15,07,1, 11.8,1,1, -0.507, 10534.361, 224.462, 52615.154 20/11/25,05:25:03,16,07,1, 11.8,1,1, -0.507, 10534.326, 224.428, 52615.088 20/11/25,05:25:03,17,07,1, 11.8,1,1, -0.507, 10534.344, 224.415, 52615.083 20/11/25,05:25:03,18,07,1, 11.8,1,1, -0.507, 10534.352, 224.422, 52615.107 20/11/25,05:25:03,19,07,1, 11.8,1,1, -0.507, 10534.358, 224.442, 52615.103 20/11/25,05:25:04,00,07,1, 11.7,1,1, -0.507, 10534.353, 224.442, 52615.103 20/11/25,05:25:04,01,07,1, 11.7,1,1, -0.507, 10534.340, 224.450, 52615.061 20/11/25,05:25:04,02,07,1, 11.7,1,1, -0.507, 10534.316, 224.459, 52615.077 20/11/25,05:25:04,03,07,1, 11.7,1,1, -0.507, 10534.334, 224.443, 52615.085 20/11/25,05:25:04,04,07,1, 11.7,1,1, -0.507, 10534.332, 224.464, 52615.120 20/11/25,05:25:04,05,07,1, 11.7,1,1, -0.507, 10534.325, 224.459, 52615.124 20/11/25,05:25:04,06,07,1, 11.7,1,1, -0.507, 10534.353, 224.483, 52615.122 20/11/25,05:25:04,07,07,1, 11.7,1,1, -0.507, 10534.329, 224.477, 52615.142 20/11/25,05:25:04,08,07,1, 11.7,1,1, -0.507, 10534.347, 224.442, 52615.108 20/11/25,05:25:04,09,07,1, 11.7,1,1, -0.507, 10534.311, 224.443, 52615.103 20/11/25,05:25:04,10,07,1, 11.7,1,1, -0.507, 10534.314, 224.453, 52615.103 20/11/25,05:25:04,11,07,1, 11.7,1,1, -0.507, 10534.322, 224.461, 52615.092 20/11/25,05:25:04,12,07,1, 11.7,1,1, -0.507, 10534.339, 224.474, 52615.087 20/11/25,05:25:04,13,07,1, 11.7,1,1, -0.507, 10534.345, 224.481, 52615.113 20/11/25,05:25:04,14,07,1, 11.7,1,1, -0.507, 10534.337, 224.500, 52615.128 20/11/25,05:25:04,15,07,1, 11.7,1,1, -0.507, 10534.332, 224.447, 52615.126 20/11/25,05:25:04,16,07,1, 11.7,1,1, -0.507, 10534.327, 224.478, 52615.141 20/11/25,05:25:04,17,07,1, 11.7,1,1, -0.507, 10534.317, 224.446, 52615.111 20/11/25,05:25:04,18,07,1, 11.7,1,1, -0.507, 10534.336, 224.480, 52615.130 20/11/25,05:25:04,19,07,1, 11.7,1,1, -0.507, 10534.331, 224.487, 52615.122 20/11/25,05:25:05,00,08,1, 11.9,1,1, -0.508, 10534.328, 224.487, 52615.122 20/11/25,05:25:05,01,08,1, 11.9,1,1, -0.508, 10534.339, 224.502, 52615.129 20/11/25,05:25:05,02,08,1, 11.9,1,1, -0.508, 10534.328, 224.475, 52615.095 20/11/25,05:25:05,03,08,1, 11.9,1,1, -0.508, 10534.352, 224.476, 52615.099 20/11/25,05:25:05,04,08,1, 11.9,1,1, -0.508, 10534.297, 224.464, 52614.976 20/11/25,05:25:05,05,08,1, 11.9,1,1, -0.508, 10534.318, 224.481, 52615.185 20/11/25,05:25:05,06,08,1, 11.9,1,1, -0.508, 10534.335, 224.493, 52615.147 20/11/25,05:25:05,07,08,1, 11.9,1,1, -0.508, 10534.363, 224.467, 52615.155 20/11/25,05:25:05,08,08,1, 11.9,1,1, -0.508, 10534.308, 224.483, 52615.142 20/11/25,05:25:05,09,08,1, 11.9,1,1, -0.508, 10534.309, 224.469, 52615.146 20/11/25,05:25:05,10,08,1, 11.9,1,1, -0.508, 10534.314, 224.495, 52615.186 20/11/25,05:25:05,11,08,1, 11.9,1,1, -0.508, 10534.305, 224.441, 52615.117 20/11/25,05:25:05,12,08,1, 11.9,1,1, -0.508, 10534.303, 224.490, 52615.127 20/11/25,05:25:05,13,08,1, 11.9,1,1, -0.508, 10534.316, 224.449, 52615.098 20/11/25,05:25:05,14,08,1, 11.9,1,1, -0.508, 10534.304, 224.473, 52615.087 20/11/25,05:25:05,15,08,1, 11.9,1,1, -0.508, 10534.318, 224.489, 52615.167 20/11/25,05:25:05,16,08,1, 11.9,1,1, -0.508, 10534.311, 224.492, 52615.116 20/11/25,05:25:05,17,08,1, 11.9,1,1, -0.508, 10534.329, 224.481, 52615.120 20/11/25,05:25:05,18,08,1, 11.9,1,1, -0.508, 10534.302, 224.476, 52615.100 20/11/25,05:25:05,19,08,1, 11.9,1,1, -0.508, 10534.319, 224.486, 52615.145 20/11/25,05:25:06,00,08,1, 11.8,1,1, -0.509, 10534.312, 224.486, 52615.145 20/11/25,05:25:06,01,08,1, 11.8,1,1, -0.509, 10534.318, 224.482, 52615.105 20/11/25,05:25:06,02,08,1, 11.8,1,1, -0.509, 10534.287, 224.485, 52615.104 20/11/25,05:25:06,03,08,1, 11.8,1,1, -0.509, 10534.324, 224.474, 52615.165 20/11/25,05:25:06,04,08,1, 11.8,1,1, -0.509, 10534.323, 224.495, 52615.111 20/11/25,05:25:06,05,08,1, 11.8,1,1, -0.509, 10534.317, 224.511, 52615.142 20/11/25,05:25:06,06,08,1, 11.8,1,1, -0.509, 10534.324, 224.510, 52615.104 20/11/25,05:25:06,07,08,1, 11.8,1,1, -0.509, 10534.297, 224.493, 52615.103 20/11/25,05:25:06,08,08,1, 11.8,1,1, -0.509, 10534.296, 224.495, 52615.092 20/11/25,05:25:06,09,08,1, 11.8,1,1, -0.509, 10534.324, 224.498, 52615.150 20/11/25,05:25:06,10,08,1, 11.8,1,1, -0.509, 10534.316, 224.458, 52615.044 20/11/25,05:25:06,11,08,1, 11.8,1,1, -0.509, 10534.323, 224.526, 52615.128 20/11/25,05:25:06,12,08,1, 11.8,1,1, -0.509, 10534.316, 224.498, 52615.104 20/11/25,05:25:06,13,08,1, 11.8,1,1, -0.509, 10534.306, 224.505, 52615.151 20/11/25,05:25:06,14,08,1, 11.8,1,1, -0.509, 10534.314, 224.483, 52615.124 20/11/25,05:25:06,15,08,1, 11.8,1,1, -0.509, 10534.312, 224.509, 52615.141 20/11/25,05:25:06,16,08,1, 11.8,1,1, -0.509, 10534.321, 224.495, 52615.113 20/11/25,05:25:06,17,08,1, 11.8,1,1, -0.509, 10534.313, 224.512, 52615.109 20/11/25,05:25:06,18,08,1, 11.8,1,1, -0.509, 10534.319, 224.524, 52615.134 20/11/25,05:25:06,19,08,1, 11.8,1,1, -0.509, 10534.306, 224.496, 52615.117 20/11/25,05:25:07,00,08,1, 11.9,1,1, -0.507, 10534.303, 224.496, 52615.117 20/11/25,05:25:07,01,08,1, 11.9,1,1, -0.507, 10534.310, 224.507, 52615.080 20/11/25,05:25:07,02,08,1, 11.9,1,1, -0.507, 10534.315, 224.527, 52615.147 20/11/25,05:25:07,03,08,1, 11.9,1,1, -0.507, 10534.299, 224.538, 52615.157 20/11/25,05:25:07,04,08,1, 11.9,1,1, -0.507, 10534.303, 224.527, 52615.117 20/11/25,05:25:07,05,08,1, 11.9,1,1, -0.507, 10534.263, 224.528, 52615.113 20/11/25,05:25:07,06,08,1, 11.9,1,1, -0.507, 10534.306, 224.523, 52615.077 20/11/25,05:25:07,07,08,1, 11.9,1,1, -0.507, 10534.290, 224.507, 52615.129 20/11/25,05:25:07,08,08,1, 11.9,1,1, -0.507, 10534.291, 224.527, 52615.116 20/11/25,05:25:07,09,08,1, 11.9,1,1, -0.507, 10534.269, 224.524, 52615.098 20/11/25,05:25:07,10,08,1, 11.9,1,1, -0.507, 10534.291, 224.521, 52615.079 20/11/25,05:25:07,11,08,1, 11.9,1,1, -0.507, 10534.284, 224.534, 52615.116 20/11/25,05:25:07,12,08,1, 11.9,1,1, -0.507, 10534.312, 224.544, 52615.093 20/11/25,05:25:07,13,08,1, 11.9,1,1, -0.507, 10534.291, 224.533, 52615.106 20/11/25,05:25:07,14,08,1, 11.9,1,1, -0.507, 10534.277, 224.520, 52615.084 20/11/25,05:25:07,15,08,1, 11.9,1,1, -0.507, 10534.279, 224.523, 52615.097 20/11/25,05:25:07,16,08,1, 11.9,1,1, -0.507, 10534.289, 224.534, 52615.176 20/11/25,05:25:07,17,08,1, 11.9,1,1, -0.507, 10534.287, 224.524, 52615.106 20/11/25,05:25:07,18,08,1, 11.9,1,1, -0.507, 10534.267, 224.563, 52615.009 20/11/25,05:25:07,19,08,1, 11.9,1,1, -0.507, 10534.298, 224.538, 52615.345 20/11/25,05:25:08,00,08,1, 11.9,1,1, -0.509, 10534.295, 224.538, 52615.345 20/11/25,05:25:08,01,08,1, 11.9,1,1, -0.509, 10534.288, 224.526, 52615.023 20/11/25,05:25:08,02,08,1, 11.9,1,1, -0.509, 10534.275, 224.552, 52615.084 20/11/25,05:25:08,03,08,1, 11.9,1,1, -0.509, 10534.299, 224.554, 52615.100 20/11/25,05:25:08,04,08,1, 11.9,1,1, -0.509, 10534.282, 224.527, 52615.105 20/11/25,05:25:08,05,08,1, 11.9,1,1, -0.509, 10534.292, 224.520, 52615.080 20/11/25,05:25:08,06,08,1, 11.9,1,1, -0.509, 10534.280, 224.534, 52615.096 20/11/25,05:25:08,07,08,1, 11.9,1,1, -0.509, 10534.277, 224.540, 52615.078 20/11/25,05:25:08,08,08,1, 11.9,1,1, -0.509, 10534.263, 224.563, 52615.083 20/11/25,05:25:08,09,08,1, 11.9,1,1, -0.509, 10534.271, 224.526, 52615.089 20/11/25,05:25:08,10,08,1, 11.9,1,1, -0.509, 10534.280, 224.530, 52615.087 20/11/25,05:25:08,11,08,1, 11.9,1,1, -0.509, 10534.292, 224.540, 52615.090 20/11/25,05:25:08,12,08,1, 11.9,1,1, -0.509, 10534.251, 224.540, 52615.085 20/11/25,05:25:08,13,08,1, 11.9,1,1, -0.509, 10534.305, 224.534, 52615.075 20/11/25,05:25:08,14,08,1, 11.9,1,1, -0.509, 10534.278, 224.538, 52615.094 20/11/25,05:25:08,15,08,1, 11.9,1,1, -0.509, 10534.316, 224.532, 52614.902 20/11/25,05:25:08,16,08,1, 11.9,1,1, -0.509, 10534.316, 224.547, 52615.086 20/11/25,05:25:08,17,08,1, 11.9,1,1, -0.509, 10534.314, 224.552, 52615.090 20/11/25,05:25:08,18,08,1, 11.9,1,1, -0.509, 10534.295, 224.551, 52615.100 20/11/25,05:25:08,19,08,1, 11.9,1,1, -0.509, 10534.317, 224.557, 52615.120 20/11/25,05:25:09,00,08,1, 11.8,1,1, -0.509, 10534.312, 224.557, 52615.120 20/11/25,05:25:09,01,08,1, 11.8,1,1, -0.509, 10534.309, 224.584, 52615.096 20/11/25,05:25:09,02,08,1, 11.8,1,1, -0.509, 10534.292, 224.543, 52615.086 20/11/25,05:25:09,03,08,1, 11.8,1,1, -0.509, 10534.259, 224.558, 52615.086 20/11/25,05:25:09,04,08,1, 11.8,1,1, -0.509, 10534.292, 224.610, 52615.119 20/11/25,05:25:09,05,08,1, 11.8,1,1, -0.509, 10534.268, 224.553, 52615.104 20/11/25,05:25:09,06,08,1, 11.8,1,1, -0.509, 10534.265, 224.573, 52615.073 20/11/25,05:25:09,07,08,1, 11.8,1,1, -0.509, 10534.291, 224.571, 52615.098 20/11/25,05:25:09,08,08,1, 11.8,1,1, -0.509, 10534.287, 224.565, 52615.057 20/11/25,05:25:09,09,08,1, 11.8,1,1, -0.509, 10534.289, 224.545, 52615.075 20/11/25,05:25:09,10,08,1, 11.8,1,1, -0.509, 10534.264, 224.596, 52615.103 20/11/25,05:25:09,11,08,1, 11.8,1,1, -0.509, 10534.277, 224.577, 52615.073 20/11/25,05:25:09,12,08,1, 11.8,1,1, -0.509, 10534.296, 224.583, 52615.098 20/11/25,05:25:09,13,08,1, 11.8,1,1, -0.509, 10534.249, 224.606, 52615.101 20/11/25,05:25:09,14,08,1, 11.8,1,1, -0.509, 10534.297, 224.557, 52615.085 20/11/25,05:25:09,15,08,1, 11.8,1,1, -0.509, 10534.289, 224.584, 52615.101 20/11/25,05:25:09,16,08,1, 11.8,1,1, -0.509, 10534.271, 224.578, 52615.106 20/11/25,05:25:09,17,08,1, 11.8,1,1, -0.509, 10534.268, 224.569, 52615.120 20/11/25,05:25:09,18,08,1, 11.8,1,1, -0.509, 10534.264, 224.582, 52615.060 20/11/25,05:25:09,19,08,1, 11.8,1,1, -0.509, 10534.254, 224.591, 52615.063 20/11/25,05:25:10,00,08,1, 11.9,1,1, -0.504, 10534.253, 224.591, 52615.063 20/11/25,05:25:10,01,08,1, 11.9,1,1, -0.504, 10534.281, 224.597, 52615.062 20/11/25,05:25:10,02,08,1, 11.9,1,1, -0.504, 10534.283, 224.589, 52615.077 20/11/25,05:25:10,03,08,1, 11.9,1,1, -0.504, 10534.288, 224.626, 52615.065 20/11/25,05:25:10,04,08,1, 11.9,1,1, -0.504, 10534.255, 224.595, 52615.063 20/11/25,05:25:10,05,08,1, 11.9,1,1, -0.504, 10534.292, 224.610, 52615.099 20/11/25,05:25:10,06,08,1, 11.9,1,1, -0.504, 10534.281, 224.598, 52615.057 20/11/25,05:25:10,07,08,1, 11.9,1,1, -0.504, 10534.267, 224.648, 52615.067 20/11/25,05:25:10,08,08,1, 11.9,1,1, -0.504, 10534.275, 224.588, 52615.064 20/11/25,05:25:10,09,08,1, 11.9,1,1, -0.504, 10534.269, 224.571, 52615.013 20/11/25,05:25:10,10,08,1, 11.9,1,1, -0.504, 10534.277, 224.634, 52615.093 20/11/25,05:25:10,11,08,1, 11.9,1,1, -0.504, 10534.299, 224.659, 52615.113 20/11/25,05:25:10,12,08,1, 11.9,1,1, -0.504, 10534.270, 224.582, 52615.043 20/11/25,05:25:10,13,08,1, 11.9,1,1, -0.504, 10534.246, 224.623, 52615.067 20/11/25,05:25:10,14,08,1, 11.9,1,1, -0.504, 10534.274, 224.624, 52615.072 20/11/25,05:25:10,15,08,1, 11.9,1,1, -0.504, 10534.285, 224.649, 52615.079 20/11/25,05:25:10,16,08,1, 11.9,1,1, -0.504, 10534.251, 224.586, 52614.994 20/11/25,05:25:10,17,08,1, 11.9,1,1, -0.504, 10534.263, 224.601, 52615.067 20/11/25,05:25:10,18,08,1, 11.9,1,1, -0.504, 10534.242, 224.627, 52615.046 20/11/25,05:25:10,19,08,1, 11.9,1,1, -0.504, 10534.273, 224.604, 52615.053 20/11/25,05:25:11,00,08,1, 11.9,1,1, -0.508, 10534.270, 224.604, 52615.053 20/11/25,05:25:11,01,08,1, 11.9,1,1, -0.508, 10534.254, 224.614, 52615.027 20/11/25,05:25:11,02,08,1, 11.9,1,1, -0.508, 10534.294, 224.641, 52615.068 20/11/25,05:25:11,03,08,1, 11.9,1,1, -0.508, 10534.270, 224.656, 52615.063 20/11/25,05:25:11,04,08,1, 11.9,1,1, -0.508, 10534.271, 224.637, 52615.075 20/11/25,05:25:11,05,08,1, 11.9,1,1, -0.508, 10534.256, 224.644, 52615.035 20/11/25,05:25:11,06,08,1, 11.9,1,1, -0.508, 10534.269, 224.610, 52615.048 20/11/25,05:25:11,07,08,1, 11.9,1,1, -0.508, 10534.275, 224.654, 52615.054 20/11/25,05:25:11,08,08,1, 11.9,1,1, -0.508, 10534.244, 224.600, 52615.048 20/11/25,05:25:11,09,08,1, 11.9,1,1, -0.508, 10534.279, 224.643, 52615.058 20/11/25,05:25:11,10,08,1, 11.9,1,1, -0.508, 10534.268, 224.657, 52615.069 20/11/25,05:25:11,11,08,1, 11.9,1,1, -0.508, 10534.284, 224.644, 52615.057 20/11/25,05:25:11,12,08,1, 11.9,1,1, -0.508, 10534.294, 224.640, 52615.044 20/11/25,05:25:11,13,08,1, 11.9,1,1, -0.508, 10534.261, 224.634, 52615.045 20/11/25,05:25:11,14,08,1, 11.9,1,1, -0.508, 10534.232, 224.639, 52615.299 20/11/25,05:25:11,15,08,1, 11.9,1,1, -0.508, 10534.284, 224.637, 52615.037 20/11/25,05:25:11,16,08,1, 11.9,1,1, -0.508, 10534.292, 224.640, 52614.994 20/11/25,05:25:11,17,08,1, 11.9,1,1, -0.508, 10534.270, 224.647, 52615.030 20/11/25,05:25:11,18,08,1, 11.9,1,1, -0.508, 10534.282, 224.661, 52615.108 20/11/25,05:25:11,19,08,1, 11.9,1,1, -0.508, 10534.273, 224.651, 52615.081 20/11/25,05:25:12,00,08,1, 11.8,1,1, -0.508, 10534.270, 224.651, 52615.081 20/11/25,05:25:12,01,08,1, 11.8,1,1, -0.508, 10534.277, 224.647, 52615.062 20/11/25,05:25:12,02,08,1, 11.8,1,1, -0.508, 10534.266, 224.659, 52615.097 20/11/25,05:25:12,03,08,1, 11.8,1,1, -0.508, 10534.272, 224.664, 52615.069 20/11/25,05:25:12,04,08,1, 11.8,1,1, -0.508, 10534.247, 224.599, 52615.014 20/11/25,05:25:12,05,08,1, 11.8,1,1, -0.508, 10534.241, 224.629, 52615.021 20/11/25,05:25:12,06,08,1, 11.8,1,1, -0.508, 10534.245, 224.647, 52615.018 20/11/25,05:25:12,07,08,1, 11.8,1,1, -0.508, 10534.254, 224.628, 52615.018 20/11/25,05:25:12,08,08,1, 11.8,1,1, -0.508, 10534.242, 224.694, 52615.076 20/11/25,05:25:12,09,08,1, 11.8,1,1, -0.508, 10534.237, 224.643, 52614.939 20/11/25,05:25:12,10,08,1, 11.8,1,1, -0.508, 10534.307, 224.685, 52615.072 20/11/25,05:25:12,11,08,1, 11.8,1,1, -0.508, 10534.269, 224.681, 52614.996 20/11/25,05:25:12,12,08,1, 11.8,1,1, -0.508, 10534.256, 224.630, 52614.965 20/11/25,05:25:12,13,08,1, 11.8,1,1, -0.508, 10534.249, 224.669, 52615.039 20/11/25,05:25:12,14,08,1, 11.8,1,1, -0.508, 10534.231, 224.663, 52615.021 20/11/25,05:25:12,15,08,1, 11.8,1,1, -0.508, 10534.245, 224.668, 52615.070 20/11/25,05:25:12,16,08,1, 11.8,1,1, -0.508, 10534.238, 224.654, 52615.034 20/11/25,05:25:12,17,08,1, 11.8,1,1, -0.508, 10534.261, 224.697, 52615.048 20/11/25,05:25:12,18,08,1, 11.8,1,1, -0.508, 10534.254, 224.705, 52615.072 20/11/25,05:25:12,19,08,1, 11.8,1,1, -0.508, 10534.263, 224.666, 52615.063 20/11/25,05:25:13,00,08,1, 11.8,1,1, -0.507, 10534.261, 224.666, 52615.063 20/11/25,05:25:13,01,08,1, 11.8,1,1, -0.507, 10534.244, 224.649, 52615.021 20/11/25,05:25:13,02,08,1, 11.8,1,1, -0.507, 10534.241, 224.692, 52615.043 20/11/25,05:25:13,03,08,1, 11.8,1,1, -0.507, 10534.234, 224.671, 52614.985 20/11/25,05:25:13,04,08,1, 11.8,1,1, -0.507, 10534.232, 224.695, 52615.034 20/11/25,05:25:13,05,08,1, 11.8,1,1, -0.507, 10534.229, 224.678, 52615.028 20/11/25,05:25:13,06,08,1, 11.8,1,1, -0.507, 10534.246, 224.688, 52615.042 20/11/25,05:25:13,07,08,1, 11.8,1,1, -0.507, 10534.250, 224.667, 52615.017 20/11/25,05:25:13,08,08,1, 11.8,1,1, -0.507, 10534.234, 224.655, 52615.007 20/11/25,05:25:13,09,08,1, 11.8,1,1, -0.507, 10534.219, 224.713, 52615.027 20/11/25,05:25:13,10,08,1, 11.8,1,1, -0.507, 10534.238, 224.721, 52615.047 20/11/25,05:25:13,11,08,1, 11.8,1,1, -0.507, 10534.242, 224.668, 52615.028 20/11/25,05:25:13,12,08,1, 11.8,1,1, -0.507, 10534.253, 224.689, 52615.038 20/11/25,05:25:13,13,08,1, 11.8,1,1, -0.507, 10534.224, 224.696, 52615.028 20/11/25,05:25:13,14,08,1, 11.8,1,1, -0.507, 10534.234, 224.680, 52615.032 20/11/25,05:25:13,15,08,1, 11.8,1,1, -0.507, 10534.232, 224.696, 52615.019 20/11/25,05:25:13,16,08,1, 11.8,1,1, -0.507, 10534.237, 224.683, 52615.007 20/11/25,05:25:13,17,08,1, 11.8,1,1, -0.507, 10534.230, 224.684, 52615.025 20/11/25,05:25:13,18,08,1, 11.8,1,1, -0.507, 10534.254, 224.712, 52615.041 20/11/25,05:25:13,19,08,1, 11.8,1,1, -0.507, 10534.254, 224.685, 52615.030 20/11/25,05:25:14,00,08,1, 11.7,1,1, -0.510, 10534.253, 224.685, 52615.030 20/11/25,05:25:14,01,08,1, 11.7,1,1, -0.510, 10534.263, 224.709, 52615.012 20/11/25,05:25:14,02,08,1, 11.7,1,1, -0.510, 10534.263, 224.731, 52615.022 20/11/25,05:25:14,03,08,1, 11.7,1,1, -0.510, 10534.244, 224.688, 52615.003 20/11/25,05:25:14,04,08,1, 11.7,1,1, -0.510, 10534.274, 224.694, 52615.018 20/11/25,05:25:14,05,08,1, 11.7,1,1, -0.510, 10534.246, 224.696, 52615.058 20/11/25,05:25:14,06,08,1, 11.7,1,1, -0.510, 10534.286, 224.679, 52615.037 20/11/25,05:25:14,07,08,1, 11.7,1,1, -0.510, 10534.254, 224.700, 52615.013 20/11/25,05:25:14,08,08,1, 11.7,1,1, -0.510, 10534.243, 224.684, 52614.988 20/11/25,05:25:14,09,08,1, 11.7,1,1, -0.510, 10534.259, 224.671, 52614.982 20/11/25,05:25:14,10,08,1, 11.7,1,1, -0.510, 10534.250, 224.691, 52615.029 20/11/25,05:25:14,11,08,1, 11.7,1,1, -0.510, 10534.265, 224.719, 52615.030 20/11/25,05:25:14,12,08,1, 11.7,1,1, -0.510, 10534.258, 224.718, 52615.037 20/11/25,05:25:14,13,08,1, 11.7,1,1, -0.510, 10534.259, 224.730, 52615.025 20/11/25,05:25:14,14,08,1, 11.7,1,1, -0.510, 10534.277, 224.734, 52615.019 20/11/25,05:25:14,15,08,1, 11.7,1,1, -0.510, 10534.263, 224.674, 52615.002 20/11/25,05:25:14,16,08,1, 11.7,1,1, -0.510, 10534.275, 224.720, 52615.028 20/11/25,05:25:14,17,08,1, 11.7,1,1, -0.510, 10534.290, 224.713, 52615.009 20/11/25,05:25:14,18,08,1, 11.7,1,1, -0.510, 10534.271, 224.709, 52615.014 20/11/25,05:25:14,19,08,1, 11.7,1,1, -0.510, 10534.267, 224.707, 52615.045 20/11/25,05:25:15,00,08,1, 11.9,1,1, -0.504, 10534.261, 224.707, 52615.045 20/11/25,05:25:15,01,08,1, 11.9,1,1, -0.504, 10534.256, 224.724, 52615.039 20/11/25,05:25:15,02,08,1, 11.9,1,1, -0.504, 10534.267, 224.722, 52615.010 20/11/25,05:25:15,03,08,1, 11.9,1,1, -0.504, 10534.282, 224.737, 52615.069 20/11/25,05:25:15,04,08,1, 11.9,1,1, -0.504, 10534.293, 224.756, 52615.062 20/11/25,05:25:15,05,08,1, 11.9,1,1, -0.504, 10534.247, 224.709, 52615.012 20/11/25,05:25:15,06,08,1, 11.9,1,1, -0.504, 10534.276, 224.747, 52615.052 20/11/25,05:25:15,07,08,1, 11.9,1,1, -0.504, 10534.224, 224.720, 52615.012 20/11/25,05:25:15,08,08,1, 11.9,1,1, -0.504, 10534.280, 224.743, 52615.001 20/11/25,05:25:15,09,08,1, 11.9,1,1, -0.504, 10534.281, 224.732, 52615.034 20/11/25,05:25:15,10,08,1, 11.9,1,1, -0.504, 10534.270, 224.731, 52614.979 20/11/25,05:25:15,11,08,1, 11.9,1,1, -0.504, 10534.258, 224.703, 52615.048 20/11/25,05:25:15,12,08,1, 11.9,1,1, -0.504, 10534.300, 224.753, 52615.022 20/11/25,05:25:15,13,08,1, 11.9,1,1, -0.504, 10534.277, 224.722, 52614.974 20/11/25,05:25:15,14,08,1, 11.9,1,1, -0.504, 10534.271, 224.750, 52615.002 20/11/25,05:25:15,15,08,1, 11.9,1,1, -0.504, 10534.265, 224.719, 52615.005 20/11/25,05:25:15,16,08,1, 11.9,1,1, -0.504, 10534.271, 224.738, 52614.918 20/11/25,05:25:15,17,08,1, 11.9,1,1, -0.504, 10534.292, 224.746, 52615.065 20/11/25,05:25:15,18,08,1, 11.9,1,1, -0.504, 10534.302, 224.763, 52615.023 20/11/25,05:25:15,19,08,1, 11.9,1,1, -0.504, 10534.286, 224.725, 52614.963 20/11/25,05:25:16,00,08,1, 11.9,1,1, -0.508, 10534.278, 224.725, 52614.963 20/11/25,05:25:16,01,08,1, 11.9,1,1, -0.508, 10534.287, 224.717, 52614.997 20/11/25,05:25:16,02,08,1, 11.9,1,1, -0.508, 10534.309, 224.775, 52615.028 20/11/25,05:25:16,03,08,1, 11.9,1,1, -0.508, 10534.319, 224.744, 52615.048 20/11/25,05:25:16,04,08,1, 11.9,1,1, -0.508, 10534.284, 224.730, 52614.971 20/11/25,05:25:16,05,08,1, 11.9,1,1, -0.508, 10534.321, 224.777, 52615.045 20/11/25,05:25:16,06,08,1, 11.9,1,1, -0.508, 10534.351, 224.719, 52614.794 20/11/25,05:25:16,07,08,1, 11.9,1,1, -0.508, 10534.363, 224.750, 52615.045 20/11/25,05:25:16,08,08,1, 11.9,1,1, -0.508, 10534.291, 224.747, 52614.967 20/11/25,05:25:16,09,08,1, 11.9,1,1, -0.508, 10534.297, 224.720, 52614.986 20/11/25,05:25:16,10,08,1, 11.9,1,1, -0.508, 10534.298, 224.726, 52614.975 20/11/25,05:25:16,11,08,1, 11.9,1,1, -0.508, 10534.298, 224.765, 52615.046 20/11/25,05:25:16,12,08,1, 11.9,1,1, -0.508, 10534.302, 224.769, 52615.032 20/11/25,05:25:16,13,08,1, 11.9,1,1, -0.508, 10534.294, 224.707, 52614.978 20/11/25,05:25:16,14,08,1, 11.9,1,1, -0.508, 10534.287, 224.742, 52615.008 20/11/25,05:25:16,15,08,1, 11.9,1,1, -0.508, 10534.292, 224.764, 52615.048 20/11/25,05:25:16,16,08,1, 11.9,1,1, -0.508, 10534.308, 224.775, 52615.026 20/11/25,05:25:16,17,08,1, 11.9,1,1, -0.508, 10534.261, 224.709, 52614.974 20/11/25,05:25:16,18,08,1, 11.9,1,1, -0.508, 10534.312, 224.747, 52615.035 20/11/25,05:25:16,19,08,1, 11.9,1,1, -0.508, 10534.321, 224.732, 52614.991 20/11/25,05:25:17,00,08,1, 11.8,1,1, -0.503, 10534.320, 224.732, 52614.991 20/11/25,05:25:17,01,08,1, 11.8,1,1, -0.503, 10534.286, 224.734, 52615.000 20/11/25,05:25:17,02,08,1, 11.8,1,1, -0.503, 10534.324, 224.796, 52615.054 20/11/25,05:25:17,03,08,1, 11.8,1,1, -0.503, 10534.298, 224.753, 52615.016 20/11/25,05:25:17,04,08,1, 11.8,1,1, -0.503, 10534.290, 224.742, 52614.991 20/11/25,05:25:17,05,08,1, 11.8,1,1, -0.503, 10534.314, 224.796, 52615.015 20/11/25,05:25:17,06,08,1, 11.8,1,1, -0.503, 10534.298, 224.732, 52614.937 20/11/25,05:25:17,07,08,1, 11.8,1,1, -0.503, 10534.294, 224.700, 52614.897 20/11/25,05:25:17,08,08,1, 11.8,1,1, -0.503, 10534.291, 224.769, 52615.009 20/11/25,05:25:17,09,08,1, 11.8,1,1, -0.503, 10534.326, 224.767, 52615.014 20/11/25,05:25:17,10,08,1, 11.8,1,1, -0.503, 10534.290, 224.744, 52614.992 20/11/25,05:25:17,11,08,1, 11.8,1,1, -0.503, 10534.330, 224.767, 52615.009 20/11/25,05:25:17,12,08,1, 11.8,1,1, -0.503, 10534.304, 224.753, 52614.973 20/11/25,05:25:17,13,08,1, 11.8,1,1, -0.503, 10534.307, 224.736, 52614.988 20/11/25,05:25:17,14,08,1, 11.8,1,1, -0.503, 10534.329, 224.748, 52614.970 20/11/25,05:25:17,15,08,1, 11.8,1,1, -0.503, 10534.360, 224.745, 52614.979 20/11/25,05:25:17,16,08,1, 11.8,1,1, -0.503, 10534.330, 224.744, 52614.956 20/11/25,05:25:17,17,08,1, 11.8,1,1, -0.503, 10534.335, 224.740, 52614.978 20/11/25,05:25:17,18,08,1, 11.8,1,1, -0.503, 10534.324, 224.743, 52614.978 20/11/25,05:25:17,19,08,1, 11.8,1,1, -0.503, 10534.338, 224.723, 52614.996 20/11/25,05:25:18,00,09,1, 11.8,1,1, -0.506, 10534.337, 224.723, 52614.996 20/11/25,05:25:18,01,09,1, 11.8,1,1, -0.506, 10534.357, 224.735, 52614.987 20/11/25,05:25:18,02,09,1, 11.8,1,1, -0.506, 10534.332, 224.751, 52614.996 20/11/25,05:25:18,03,09,1, 11.8,1,1, -0.506, 10534.357, 224.740, 52615.001 20/11/25,05:25:18,04,09,1, 11.8,1,1, -0.506, 10534.317, 224.724, 52615.008 20/11/25,05:25:18,05,09,1, 11.8,1,1, -0.506, 10534.348, 224.771, 52615.009 20/11/25,05:25:18,06,09,1, 11.8,1,1, -0.506, 10534.357, 224.760, 52615.008 20/11/25,05:25:18,07,09,1, 11.8,1,1, -0.506, 10534.354, 224.753, 52615.041 20/11/25,05:25:18,08,09,1, 11.8,1,1, -0.506, 10534.356, 224.740, 52614.972 20/11/25,05:25:18,09,09,1, 11.8,1,1, -0.506, 10534.353, 224.765, 52614.974 20/11/25,05:25:18,10,09,1, 11.8,1,1, -0.506, 10534.349, 224.753, 52614.969 20/11/25,05:25:18,11,09,1, 11.8,1,1, -0.506, 10534.356, 224.743, 52614.989 20/11/25,05:25:18,12,09,1, 11.8,1,1, -0.506, 10534.356, 224.759, 52615.017 20/11/25,05:25:18,13,09,1, 11.8,1,1, -0.506, 10534.388, 224.758, 52615.002 20/11/25,05:25:18,14,09,1, 11.8,1,1, -0.506, 10534.369, 224.741, 52614.986 20/11/25,05:25:18,15,09,1, 11.8,1,1, -0.506, 10534.377, 224.774, 52614.973 20/11/25,05:25:18,16,09,1, 11.8,1,1, -0.506, 10534.344, 224.737, 52614.986 20/11/25,05:25:18,17,09,1, 11.8,1,1, -0.506, 10534.370, 224.772, 52614.998 20/11/25,05:25:18,18,09,1, 11.8,1,1, -0.506, 10534.381, 224.741, 52615.004 20/11/25,05:25:18,19,09,1, 11.8,1,1, -0.506, 10534.384, 224.759, 52615.013 20/11/25,05:25:19,00,09,1, 11.8,1,1, -0.505, 10534.378, 224.759, 52615.013 20/11/25,05:25:19,01,09,1, 11.8,1,1, -0.505, 10534.378, 224.748, 52615.006 20/11/25,05:25:19,02,09,1, 11.8,1,1, -0.505, 10534.373, 224.762, 52614.967 20/11/25,05:25:19,03,09,1, 11.8,1,1, -0.505, 10534.361, 224.739, 52614.970 20/11/25,05:25:19,04,09,1, 11.8,1,1, -0.505, 10534.418, 224.762, 52615.009 20/11/25,05:25:19,05,09,1, 11.8,1,1, -0.505, 10534.410, 224.769, 52615.005 20/11/25,05:25:19,06,09,1, 11.8,1,1, -0.505, 10534.430, 224.779, 52614.992 20/11/25,05:25:19,07,09,1, 11.8,1,1, -0.505, 10534.384, 224.753, 52614.915 20/11/25,05:25:19,08,09,1, 11.8,1,1, -0.505, 10534.378, 224.775, 52614.991 20/11/25,05:25:19,09,09,1, 11.8,1,1, -0.505, 10534.397, 224.774, 52614.973 20/11/25,05:25:19,10,09,1, 11.8,1,1, -0.505, 10534.374, 224.741, 52614.952 20/11/25,05:25:19,11,09,1, 11.8,1,1, -0.505, 10534.405, 224.755, 52614.961 20/11/25,05:25:19,12,09,1, 11.8,1,1, -0.505, 10534.382, 224.746, 52614.975 20/11/25,05:25:19,13,09,1, 11.8,1,1, -0.505, 10534.417, 224.804, 52614.961 20/11/25,05:25:19,14,09,1, 11.8,1,1, -0.505, 10534.405, 224.790, 52614.991 20/11/25,05:25:19,15,09,1, 11.8,1,1, -0.505, 10534.415, 224.784, 52614.988 20/11/25,05:25:19,16,09,1, 11.8,1,1, -0.505, 10534.417, 224.756, 52614.979 20/11/25,05:25:19,17,09,1, 11.8,1,1, -0.505, 10534.418, 224.772, 52614.973 20/11/25,05:25:19,18,09,1, 11.8,1,1, -0.505, 10534.414, 224.786, 52614.924 20/11/25,05:25:19,19,09,1, 11.8,1,1, -0.505, 10534.411, 224.792, 52614.951 20/11/25,05:25:20,00,09,1, 11.9,1,1, -0.504, 10534.403, 224.792, 52614.951 20/11/25,05:25:20,01,09,1, 11.9,1,1, -0.504, 10534.429, 224.801, 52614.996 20/11/25,05:25:20,02,09,1, 11.9,1,1, -0.504, 10534.414, 224.764, 52614.956 20/11/25,05:25:20,03,09,1, 11.9,1,1, -0.504, 10534.433, 224.751, 52614.957 20/11/25,05:25:20,04,09,1, 11.9,1,1, -0.504, 10534.443, 224.801, 52615.058 20/11/25,05:25:20,05,09,1, 11.9,1,1, -0.504, 10534.464, 224.779, 52614.941 20/11/25,05:25:20,06,09,1, 11.9,1,1, -0.504, 10534.465, 224.780, 52615.029 20/11/25,05:25:20,07,09,1, 11.9,1,1, -0.504, 10534.464, 224.810, 52615.109 20/11/25,05:25:20,08,09,1, 11.9,1,1, -0.504, 10534.455, 224.766, 52614.999 20/11/25,05:25:20,09,09,1, 11.9,1,1, -0.504, 10534.449, 224.756, 52615.072 20/11/25,05:25:20,10,09,1, 11.9,1,1, -0.504, 10534.472, 224.791, 52615.052 20/11/25,05:25:20,11,09,1, 11.9,1,1, -0.504, 10534.464, 224.806, 52615.057 20/11/25,05:25:20,12,09,1, 11.9,1,1, -0.504, 10534.458, 224.794, 52615.067 20/11/25,05:25:20,13,09,1, 11.9,1,1, -0.504, 10534.477, 224.786, 52615.002 20/11/25,05:25:20,14,09,1, 11.9,1,1, -0.504, 10534.448, 224.765, 52614.992 20/11/25,05:25:20,15,09,1, 11.9,1,1, -0.504, 10534.487, 224.803, 52615.053 20/11/25,05:25:20,16,09,1, 11.9,1,1, -0.504, 10534.457, 224.788, 52615.032 20/11/25,05:25:20,17,09,1, 11.9,1,1, -0.504, 10534.460, 224.788, 52615.023 20/11/25,05:25:20,18,09,1, 11.9,1,1, -0.504, 10534.459, 224.769, 52615.038 20/11/25,05:25:20,19,09,1, 11.9,1,1, -0.504, 10534.489, 224.804, 52614.997 20/11/25,05:25:21,00,09,1, 11.9,1,1, -0.508, 10534.487, 224.804, 52614.997 20/11/25,05:25:21,01,09,1, 11.9,1,1, -0.508, 10534.494, 224.798, 52615.039 20/11/25,05:25:21,02,09,1, 11.9,1,1, -0.508, 10534.476, 224.787, 52615.032 20/11/25,05:25:21,03,09,1, 11.9,1,1, -0.508, 10534.477, 224.776, 52614.998 20/11/25,05:25:21,04,09,1, 11.9,1,1, -0.508, 10534.463, 224.787, 52614.969 20/11/25,05:25:21,05,09,1, 11.9,1,1, -0.508, 10534.499, 224.807, 52615.034 20/11/25,05:25:21,06,09,1, 11.9,1,1, -0.508, 10534.494, 224.789, 52614.973 20/11/25,05:25:21,07,09,1, 11.9,1,1, -0.508, 10534.477, 224.801, 52614.953 20/11/25,05:25:21,08,09,1, 11.9,1,1, -0.508, 10534.515, 224.782, 52614.853 20/11/25,05:25:21,09,09,1, 11.9,1,1, -0.508, 10534.504, 224.768, 52615.035 20/11/25,05:25:21,10,09,1, 11.9,1,1, -0.508, 10534.529, 224.828, 52615.086 20/11/25,05:25:21,11,09,1, 11.9,1,1, -0.508, 10534.526, 224.788, 52615.065 20/11/25,05:25:21,12,09,1, 11.9,1,1, -0.508, 10534.511, 224.803, 52615.030 20/11/25,05:25:21,13,09,1, 11.9,1,1, -0.508, 10534.508, 224.810, 52615.000 20/11/25,05:25:21,14,09,1, 11.9,1,1, -0.508, 10534.536, 224.826, 52615.005 20/11/25,05:25:21,15,09,1, 11.9,1,1, -0.508, 10534.510, 224.773, 52615.001 20/11/25,05:25:21,16,09,1, 11.9,1,1, -0.508, 10534.510, 224.783, 52615.022 20/11/25,05:25:21,17,09,1, 11.9,1,1, -0.508, 10534.522, 224.788, 52615.000 20/11/25,05:25:21,18,09,1, 11.9,1,1, -0.508, 10534.524, 224.796, 52615.009 20/11/25,05:25:21,19,09,1, 11.9,1,1, -0.508, 10534.502, 224.799, 52614.967 20/11/25,05:25:22,00,09,1, 11.9,1,1, -0.506, 10534.495, 224.799, 52614.967 20/11/25,05:25:22,01,09,1, 11.9,1,1, -0.506, 10534.515, 224.809, 52615.041 20/11/25,05:25:22,02,09,1, 11.9,1,1, -0.506, 10534.510, 224.820, 52615.002 20/11/25,05:25:22,03,09,1, 11.9,1,1, -0.506, 10534.533, 224.816, 52615.021 20/11/25,05:25:22,04,09,1, 11.9,1,1, -0.506, 10534.554, 224.806, 52615.024 20/11/25,05:25:22,05,09,1, 11.9,1,1, -0.506, 10534.551, 224.810, 52615.029 20/11/25,05:25:22,06,09,1, 11.9,1,1, -0.506, 10534.559, 224.760, 52614.973 20/11/25,05:25:22,07,09,1, 11.9,1,1, -0.506, 10534.538, 224.806, 52615.026 20/11/25,05:25:22,08,09,1, 11.9,1,1, -0.506, 10534.549, 224.785, 52615.023 20/11/25,05:25:22,09,09,1, 11.9,1,1, -0.506, 10534.572, 224.803, 52614.994 20/11/25,05:25:22,10,09,1, 11.9,1,1, -0.506, 10534.570, 224.787, 52615.018 20/11/25,05:25:22,11,09,1, 11.9,1,1, -0.506, 10534.551, 224.789, 52615.000 20/11/25,05:25:22,12,09,1, 11.9,1,1, -0.506, 10534.554, 224.812, 52615.043 20/11/25,05:25:22,13,09,1, 11.9,1,1, -0.506, 10534.572, 224.788, 52615.022 20/11/25,05:25:22,14,09,1, 11.9,1,1, -0.506, 10534.574, 224.794, 52615.013 20/11/25,05:25:22,15,09,1, 11.9,1,1, -0.506, 10534.578, 224.794, 52614.999 20/11/25,05:25:22,16,09,1, 11.9,1,1, -0.506, 10534.585, 224.794, 52615.044 20/11/25,05:25:22,17,09,1, 11.9,1,1, -0.506, 10534.560, 224.796, 52615.042 20/11/25,05:25:22,18,09,1, 11.9,1,1, -0.506, 10534.587, 224.803, 52615.041 20/11/25,05:25:22,19,09,1, 11.9,1,1, -0.506, 10534.588, 224.800, 52615.034 20/11/25,05:25:23,00,09,1, 11.9,1,1, -0.504, 10534.587, 224.800, 52615.034 20/11/25,05:25:23,01,09,1, 11.9,1,1, -0.504, 10534.593, 224.837, 52615.081 20/11/25,05:25:23,02,09,1, 11.9,1,1, -0.504, 10534.608, 224.837, 52615.039 20/11/25,05:25:23,03,09,1, 11.9,1,1, -0.504, 10534.593, 224.806, 52615.022 20/11/25,05:25:23,04,09,1, 11.9,1,1, -0.504, 10534.603, 224.805, 52615.016 20/11/25,05:25:23,05,09,1, 11.9,1,1, -0.504, 10534.592, 224.813, 52615.015 20/11/25,05:25:23,06,09,1, 11.9,1,1, -0.504, 10534.625, 224.848, 52615.321 20/11/25,05:25:23,07,09,1, 11.9,1,1, -0.504, 10534.622, 224.792, 52615.099 20/11/25,05:25:23,08,09,1, 11.9,1,1, -0.504, 10534.594, 224.781, 52614.924 20/11/25,05:25:23,09,09,1, 11.9,1,1, -0.504, 10534.611, 224.791, 52614.936 20/11/25,05:25:23,10,09,1, 11.9,1,1, -0.504, 10534.613, 224.786, 52614.945 20/11/25,05:25:23,11,09,1, 11.9,1,1, -0.504, 10534.624, 224.791, 52614.982 20/11/25,05:25:23,12,09,1, 11.9,1,1, -0.504, 10534.631, 224.798, 52614.983 20/11/25,05:25:23,13,09,1, 11.9,1,1, -0.504, 10534.625, 224.790, 52614.963 20/11/25,05:25:23,14,09,1, 11.9,1,1, -0.504, 10534.627, 224.809, 52615.006 20/11/25,05:25:23,15,09,1, 11.9,1,1, -0.504, 10534.624, 224.792, 52614.994 20/11/25,05:25:23,16,09,1, 11.9,1,1, -0.504, 10534.625, 224.788, 52614.983 20/11/25,05:25:23,17,09,1, 11.9,1,1, -0.504, 10534.641, 224.801, 52615.016 20/11/25,05:25:23,18,09,1, 11.9,1,1, -0.504, 10534.627, 224.805, 52615.020 20/11/25,05:25:23,19,09,1, 11.9,1,1, -0.504, 10534.647, 224.786, 52615.004 20/11/25,05:25:24,00,09,1, 11.9,1,1, -0.507, 10534.645, 224.786, 52615.004 20/11/25,05:25:24,01,09,1, 11.9,1,1, -0.507, 10534.643, 224.785, 52615.011 20/11/25,05:25:24,02,09,1, 11.9,1,1, -0.507, 10534.638, 224.800, 52615.000 20/11/25,05:25:24,03,09,1, 11.9,1,1, -0.507, 10534.649, 224.806, 52615.026 20/11/25,05:25:24,04,09,1, 11.9,1,1, -0.507, 10534.651, 224.801, 52615.025 20/11/25,05:25:24,05,09,1, 11.9,1,1, -0.507, 10534.661, 224.802, 52614.999 20/11/25,05:25:24,06,09,1, 11.9,1,1, -0.507, 10534.678, 224.811, 52615.018 20/11/25,05:25:24,07,09,1, 11.9,1,1, -0.507, 10534.681, 224.826, 52615.042 20/11/25,05:25:24,08,09,1, 11.9,1,1, -0.507, 10534.667, 224.823, 52615.016 20/11/25,05:25:24,09,09,1, 11.9,1,1, -0.507, 10534.684, 224.800, 52614.970 20/11/25,05:25:24,10,09,1, 11.9,1,1, -0.507, 10534.672, 224.804, 52615.065 20/11/25,05:25:24,11,09,1, 11.9,1,1, -0.507, 10534.653, 224.785, 52615.089 20/11/25,05:25:24,12,09,1, 11.9,1,1, -0.507, 10534.667, 224.806, 52615.033 20/11/25,05:25:24,13,09,1, 11.9,1,1, -0.507, 10534.654, 224.793, 52615.044 20/11/25,05:25:24,14,09,1, 11.9,1,1, -0.507, 10534.674, 224.804, 52615.021 20/11/25,05:25:24,15,09,1, 11.9,1,1, -0.507, 10534.680, 224.810, 52615.005 20/11/25,05:25:24,16,09,1, 11.9,1,1, -0.507, 10534.685, 224.812, 52614.997 20/11/25,05:25:24,17,09,1, 11.9,1,1, -0.507, 10534.679, 224.794, 52615.016 20/11/25,05:25:24,18,09,1, 11.9,1,1, -0.507, 10534.687, 224.802, 52615.019 20/11/25,05:25:24,19,09,1, 11.9,1,1, -0.507, 10534.688, 224.807, 52615.051 20/11/25,05:25:25,00,09,1, 11.9,1,1, -0.507, 10534.687, 224.807, 52615.051 20/11/25,05:25:25,01,09,1, 11.9,1,1, -0.507, 10534.676, 224.776, 52614.959 20/11/25,05:25:25,02,09,1, 11.9,1,1, -0.507, 10534.689, 224.812, 52615.045 20/11/25,05:25:25,03,09,1, 11.9,1,1, -0.507, 10534.671, 224.822, 52614.988 20/11/25,05:25:25,04,09,1, 11.9,1,1, -0.507, 10534.681, 224.812, 52614.976 20/11/25,05:25:25,05,09,1, 11.9,1,1, -0.507, 10534.676, 224.772, 52614.963 20/11/25,05:25:25,06,09,1, 11.9,1,1, -0.507, 10534.679, 224.783, 52614.944 20/11/25,05:25:25,07,09,1, 11.9,1,1, -0.507, 10534.708, 224.829, 52614.960 20/11/25,05:25:25,08,09,1, 11.9,1,1, -0.507, 10534.697, 224.775, 52614.974 20/11/25,05:25:25,09,09,1, 11.9,1,1, -0.507, 10534.695, 224.790, 52614.960 20/11/25,05:25:25,10,09,1, 11.9,1,1, -0.507, 10534.703, 224.796, 52614.936 20/11/25,05:25:25,11,09,1, 11.9,1,1, -0.507, 10534.702, 224.834, 52614.978 20/11/25,05:25:25,12,09,1, 11.9,1,1, -0.507, 10534.686, 224.777, 52614.957 20/11/25,05:25:25,13,09,1, 11.9,1,1, -0.507, 10534.694, 224.797, 52614.958 20/11/25,05:25:25,14,09,1, 11.9,1,1, -0.507, 10534.703, 224.835, 52614.999 20/11/25,05:25:25,15,09,1, 11.9,1,1, -0.507, 10534.704, 224.777, 52614.949 20/11/25,05:25:25,16,09,1, 11.9,1,1, -0.507, 10534.698, 224.815, 52614.998 20/11/25,05:25:25,17,09,1, 11.9,1,1, -0.507, 10534.702, 224.798, 52614.977 20/11/25,05:25:25,18,09,1, 11.9,1,1, -0.507, 10534.697, 224.792, 52614.994 20/11/25,05:25:25,19,09,1, 11.9,1,1, -0.507, 10534.722, 224.758, 52615.008 20/11/25,05:25:26,00,09,1, 11.9,1,1, -0.507, 10534.720, 224.758, 52615.008 20/11/25,05:25:26,01,09,1, 11.9,1,1, -0.507, 10534.729, 224.817, 52614.992 20/11/25,05:25:26,02,09,1, 11.9,1,1, -0.507, 10534.696, 224.747, 52614.980 20/11/25,05:25:26,03,09,1, 11.9,1,1, -0.507, 10534.711, 224.757, 52614.991 20/11/25,05:25:26,04,09,1, 11.9,1,1, -0.507, 10534.730, 224.778, 52614.973 20/11/25,05:25:26,05,09,1, 11.9,1,1, -0.507, 10534.666, 224.784, 52614.997 20/11/25,05:25:26,06,09,1, 11.9,1,1, -0.507, 10534.709, 224.784, 52614.927 20/11/25,05:25:26,07,09,1, 11.9,1,1, -0.507, 10534.704, 224.807, 52614.955 20/11/25,05:25:26,08,09,1, 11.9,1,1, -0.507, 10534.710, 224.803, 52614.960 20/11/25,05:25:26,09,09,1, 11.9,1,1, -0.507, 10534.721, 224.823, 52614.987 20/11/25,05:25:26,10,09,1, 11.9,1,1, -0.507, 10534.698, 224.767, 52614.931 20/11/25,05:25:26,11,09,1, 11.9,1,1, -0.507, 10534.722, 224.795, 52614.994 20/11/25,05:25:26,12,09,1, 11.9,1,1, -0.507, 10534.721, 224.800, 52614.970 20/11/25,05:25:26,13,09,1, 11.9,1,1, -0.507, 10534.741, 224.813, 52614.958 20/11/25,05:25:26,14,09,1, 11.9,1,1, -0.507, 10534.728, 224.821, 52614.989 20/11/25,05:25:26,15,09,1, 11.9,1,1, -0.507, 10534.712, 224.776, 52614.953 20/11/25,05:25:26,16,09,1, 11.9,1,1, -0.507, 10534.716, 224.797, 52615.002 20/11/25,05:25:26,17,09,1, 11.9,1,1, -0.507, 10534.717, 224.828, 52614.992 20/11/25,05:25:26,18,09,1, 11.9,1,1, -0.507, 10534.724, 224.824, 52614.967 20/11/25,05:25:26,19,09,1, 11.9,1,1, -0.507, 10534.729, 224.800, 52614.957 20/11/25,05:25:27,00,09,1, 11.8,1,1, -0.503, 10534.729, 224.800, 52614.957 20/11/25,05:25:27,01,09,1, 11.8,1,1, -0.503, 10534.730, 224.805, 52614.925 20/11/25,05:25:27,02,09,1, 11.8,1,1, -0.503, 10534.715, 224.766, 52614.963 20/11/25,05:25:27,03,09,1, 11.8,1,1, -0.503, 10534.694, 224.804, 52614.965 20/11/25,05:25:27,04,09,1, 11.8,1,1, -0.503, 10534.731, 224.800, 52614.953 20/11/25,05:25:27,05,09,1, 11.8,1,1, -0.503, 10534.714, 224.791, 52614.959 20/11/25,05:25:27,06,09,1, 11.8,1,1, -0.503, 10534.718, 224.811, 52614.961 20/11/25,05:25:27,07,09,1, 11.8,1,1, -0.503, 10534.729, 224.799, 52614.950 20/11/25,05:25:27,08,09,1, 11.8,1,1, -0.503, 10534.748, 224.833, 52614.982 20/11/25,05:25:27,09,09,1, 11.8,1,1, -0.503, 10534.758, 224.762, 52614.630 20/11/25,05:25:27,10,09,1, 11.8,1,1, -0.503, 10534.729, 224.823, 52614.874 20/11/25,05:25:27,11,09,1, 11.8,1,1, -0.503, 10534.716, 224.806, 52614.900 20/11/25,05:25:27,12,09,1, 11.8,1,1, -0.503, 10534.710, 224.820, 52614.923 20/11/25,05:25:27,13,09,1, 11.8,1,1, -0.503, 10534.728, 224.808, 52614.896 20/11/25,05:25:27,14,09,1, 11.8,1,1, -0.503, 10534.754, 224.797, 52614.959 20/11/25,05:25:27,15,09,1, 11.8,1,1, -0.503, 10534.731, 224.802, 52614.965 20/11/25,05:25:27,16,09,1, 11.8,1,1, -0.503, 10534.744, 224.807, 52614.965 20/11/25,05:25:27,17,09,1, 11.8,1,1, -0.503, 10534.740, 224.812, 52614.935 20/11/25,05:25:27,18,09,1, 11.8,1,1, -0.503, 10534.739, 224.828, 52614.971 20/11/25,05:25:27,19,09,1, 11.8,1,1, -0.503, 10534.739, 224.829, 52615.003 20/11/25,05:25:28,00,09,1, 11.8,1,1, -0.506, 10534.737, 224.829, 52615.003 20/11/25,05:25:28,01,09,1, 11.8,1,1, -0.506, 10534.759, 224.808, 52614.983 20/11/25,05:25:28,02,09,1, 11.8,1,1, -0.506, 10534.747, 224.795, 52615.011 20/11/25,05:25:28,03,09,1, 11.8,1,1, -0.506, 10534.755, 224.812, 52614.946 20/11/25,05:25:28,04,09,1, 11.8,1,1, -0.506, 10534.745, 224.800, 52614.953 20/11/25,05:25:28,05,09,1, 11.8,1,1, -0.506, 10534.741, 224.804, 52614.992 20/11/25,05:25:28,06,09,1, 11.8,1,1, -0.506, 10534.742, 224.809, 52614.940 20/11/25,05:25:28,07,09,1, 11.8,1,1, -0.506, 10534.743, 224.802, 52614.941 20/11/25,05:25:28,08,09,1, 11.8,1,1, -0.506, 10534.747, 224.821, 52614.967 20/11/25,05:25:28,09,09,1, 11.8,1,1, -0.506, 10534.767, 224.830, 52614.995 20/11/25,05:25:28,10,09,1, 11.8,1,1, -0.506, 10534.755, 224.795, 52614.950 20/11/25,05:25:28,11,09,1, 11.8,1,1, -0.506, 10534.744, 224.820, 52614.974 20/11/25,05:25:28,12,09,1, 11.8,1,1, -0.506, 10534.763, 224.823, 52614.968 20/11/25,05:25:28,13,09,1, 11.8,1,1, -0.506, 10534.778, 224.849, 52614.984 20/11/25,05:25:28,14,09,1, 11.8,1,1, -0.506, 10534.744, 224.776, 52614.953 20/11/25,05:25:28,15,09,1, 11.8,1,1, -0.506, 10534.750, 224.853, 52614.968 20/11/25,05:25:28,16,09,1, 11.8,1,1, -0.506, 10534.743, 224.803, 52614.966 20/11/25,05:25:28,17,09,1, 11.8,1,1, -0.506, 10534.754, 224.831, 52614.988 20/11/25,05:25:28,18,09,1, 11.8,1,1, -0.506, 10534.727, 224.791, 52614.920 20/11/25,05:25:28,19,09,1, 11.8,1,1, -0.506, 10534.770, 224.839, 52615.030 20/11/25,05:25:29,00,09,1, 11.9,1,1, -0.504, 10534.762, 224.839, 52615.030 20/11/25,05:25:29,01,09,1, 11.9,1,1, -0.504, 10534.733, 224.804, 52614.951 20/11/25,05:25:29,02,09,1, 11.9,1,1, -0.504, 10534.748, 224.838, 52614.978 20/11/25,05:25:29,03,09,1, 11.9,1,1, -0.504, 10534.772, 224.834, 52614.995 20/11/25,05:25:29,04,09,1, 11.9,1,1, -0.504, 10534.771, 224.827, 52614.980 20/11/25,05:25:29,05,09,1, 11.9,1,1, -0.504, 10534.739, 224.802, 52614.949 20/11/25,05:25:29,06,09,1, 11.9,1,1, -0.504, 10534.724, 224.788, 52614.919 20/11/25,05:25:29,07,09,1, 11.9,1,1, -0.504, 10534.728, 224.873, 52614.994 20/11/25,05:25:29,08,09,1, 11.9,1,1, -0.504, 10534.734, 224.838, 52614.944 20/11/25,05:25:29,09,09,1, 11.9,1,1, -0.504, 10534.740, 224.841, 52614.975 20/11/25,05:25:29,10,09,1, 11.9,1,1, -0.504, 10534.734, 224.817, 52614.937 20/11/25,05:25:29,11,09,1, 11.9,1,1, -0.504, 10534.771, 224.817, 52614.922 20/11/25,05:25:29,12,09,1, 11.9,1,1, -0.504, 10534.780, 224.868, 52614.965 20/11/25,05:25:29,13,09,1, 11.9,1,1, -0.504, 10534.738, 224.805, 52614.901 20/11/25,05:25:29,14,09,1, 11.9,1,1, -0.504, 10534.742, 224.830, 52614.977 20/11/25,05:25:29,15,09,1, 11.9,1,1, -0.504, 10534.756, 224.833, 52614.963 20/11/25,05:25:29,16,09,1, 11.9,1,1, -0.504, 10534.734, 224.788, 52614.910 20/11/25,05:25:29,17,09,1, 11.9,1,1, -0.504, 10534.737, 224.822, 52614.912 20/11/25,05:25:29,18,09,1, 11.9,1,1, -0.504, 10534.745, 224.816, 52614.957 20/11/25,05:25:29,19,09,1, 11.9,1,1, -0.504, 10534.767, 224.835, 52614.959 20/11/25,05:25:30,00,09,1, 11.8,1,1, -0.507, 10534.762, 224.835, 52614.959 20/11/25,05:25:30,01,09,1, 11.8,1,1, -0.507, 10534.740, 224.829, 52614.912 20/11/25,05:25:30,02,09,1, 11.8,1,1, -0.507, 10534.752, 224.800, 52614.953 20/11/25,05:25:30,03,09,1, 11.8,1,1, -0.507, 10534.761, 224.852, 52614.915 20/11/25,05:25:30,04,09,1, 11.8,1,1, -0.507, 10534.750, 224.829, 52615.202 20/11/25,05:25:30,05,09,1, 11.8,1,1, -0.507, 10534.798, 224.846, 52615.013 20/11/25,05:25:30,06,09,1, 11.8,1,1, -0.507, 10534.754, 224.839, 52614.938 20/11/25,05:25:30,07,09,1, 11.8,1,1, -0.507, 10534.773, 224.832, 52615.003 20/11/25,05:25:30,08,09,1, 11.8,1,1, -0.507, 10534.730, 224.815, 52614.966 20/11/25,05:25:30,09,09,1, 11.8,1,1, -0.507, 10534.749, 224.819, 52614.915 20/11/25,05:25:30,10,09,1, 11.8,1,1, -0.507, 10534.768, 224.852, 52614.935 20/11/25,05:25:30,11,09,1, 11.8,1,1, -0.507, 10534.747, 224.802, 52614.924 20/11/25,05:25:30,12,09,1, 11.8,1,1, -0.507, 10534.759, 224.837, 52614.926 20/11/25,05:25:30,13,09,1, 11.8,1,1, -0.507, 10534.751, 224.825, 52614.916 20/11/25,05:25:30,14,09,1, 11.8,1,1, -0.507, 10534.781, 224.835, 52614.925 20/11/25,05:25:30,15,09,1, 11.8,1,1, -0.507, 10534.790, 224.840, 52614.944 20/11/25,05:25:30,16,09,1, 11.8,1,1, -0.507, 10534.757, 224.820, 52614.948 20/11/25,05:25:30,17,09,1, 11.8,1,1, -0.507, 10534.763, 224.852, 52614.933 20/11/25,05:25:30,18,09,1, 11.8,1,1, -0.507, 10534.749, 224.827, 52614.897 20/11/25,05:25:30,19,09,1, 11.8,1,1, -0.507, 10534.748, 224.818, 52614.919 20/11/25,05:25:31,00,09,1, 11.8,1,1, -0.506, 10534.745, 224.818, 52614.919 20/11/25,05:25:31,01,09,1, 11.8,1,1, -0.506, 10534.783, 224.861, 52614.968 20/11/25,05:25:31,02,09,1, 11.8,1,1, -0.506, 10534.760, 224.821, 52614.918 20/11/25,05:25:31,03,09,1, 11.8,1,1, -0.506, 10534.773, 224.826, 52614.936 20/11/25,05:25:31,04,09,1, 11.8,1,1, -0.506, 10534.755, 224.822, 52614.924 20/11/25,05:25:31,05,09,1, 11.8,1,1, -0.506, 10534.771, 224.854, 52614.946 20/11/25,05:25:31,06,09,1, 11.8,1,1, -0.506, 10534.748, 224.819, 52614.977 20/11/25,05:25:31,07,09,1, 11.8,1,1, -0.506, 10534.784, 224.849, 52614.964 20/11/25,05:25:31,08,09,1, 11.8,1,1, -0.506, 10534.754, 224.813, 52614.893 20/11/25,05:25:31,09,09,1, 11.8,1,1, -0.506, 10534.755, 224.844, 52614.934 20/11/25,05:25:31,10,09,1, 11.8,1,1, -0.506, 10534.767, 224.851, 52614.913 20/11/25,05:25:31,11,09,1, 11.8,1,1, -0.506, 10534.742, 224.826, 52614.907 20/11/25,05:25:31,12,09,1, 11.8,1,1, -0.506, 10534.745, 224.811, 52614.888 20/11/25,05:25:31,13,09,1, 11.8,1,1, -0.506, 10534.758, 224.848, 52614.902 20/11/25,05:25:31,14,09,1, 11.8,1,1, -0.506, 10534.751, 224.860, 52614.957 20/11/25,05:25:31,15,09,1, 11.8,1,1, -0.506, 10534.742, 224.834, 52614.876 20/11/25,05:25:31,16,09,1, 11.8,1,1, -0.506, 10534.802, 224.870, 52614.921 20/11/25,05:25:31,17,09,1, 11.8,1,1, -0.506, 10534.790, 224.827, 52614.887 20/11/25,05:25:31,18,09,1, 11.8,1,1, -0.506, 10534.780, 224.846, 52614.889 20/11/25,05:25:31,19,09,1, 11.8,1,1, -0.506, 10534.765, 224.859, 52614.943 20/11/25,05:25:32,00,09,1, 11.8,1,1, -0.505, 10534.762, 224.859, 52614.943 20/11/25,05:25:32,01,09,1, 11.8,1,1, -0.505, 10534.745, 224.878, 52614.942 20/11/25,05:25:32,02,09,1, 11.8,1,1, -0.505, 10534.745, 224.823, 52614.909 20/11/25,05:25:32,03,09,1, 11.8,1,1, -0.505, 10534.772, 224.879, 52614.905 20/11/25,05:25:32,04,09,1, 11.8,1,1, -0.505, 10534.770, 224.864, 52614.928 20/11/25,05:25:32,05,09,1, 11.8,1,1, -0.505, 10534.757, 224.833, 52614.888 20/11/25,05:25:32,06,09,1, 11.8,1,1, -0.505, 10534.768, 224.866, 52614.963 20/11/25,05:25:32,07,09,1, 11.8,1,1, -0.505, 10534.769, 224.829, 52614.932 20/11/25,05:25:32,08,09,1, 11.8,1,1, -0.505, 10534.762, 224.830, 52614.919 20/11/25,05:25:32,09,09,1, 11.8,1,1, -0.505, 10534.780, 224.835, 52614.952 20/11/25,05:25:32,10,09,1, 11.8,1,1, -0.505, 10534.757, 224.873, 52614.960 20/11/25,05:25:32,11,09,1, 11.8,1,1, -0.505, 10534.736, 224.859, 52614.955 20/11/25,05:25:32,12,09,1, 11.8,1,1, -0.505, 10534.737, 224.893, 52614.965 20/11/25,05:25:32,13,09,1, 11.8,1,1, -0.505, 10534.760, 224.843, 52614.937 20/11/25,05:25:32,14,09,1, 11.8,1,1, -0.505, 10534.754, 224.889, 52614.963 20/11/25,05:25:32,15,09,1, 11.8,1,1, -0.505, 10534.758, 224.824, 52614.957 20/11/25,05:25:32,16,09,1, 11.8,1,1, -0.505, 10534.748, 224.852, 52614.921 20/11/25,05:25:32,17,09,1, 11.8,1,1, -0.505, 10534.755, 224.897, 52614.961 20/11/25,05:25:32,18,09,1, 11.8,1,1, -0.505, 10534.778, 224.876, 52614.955 20/11/25,05:25:32,19,09,1, 11.8,1,1, -0.505, 10534.749, 224.865, 52614.967 20/11/25,05:25:33,00,09,1, 11.8,1,1, -0.508, 10534.745, 224.865, 52614.967 20/11/25,05:25:33,01,09,1, 11.8,1,1, -0.508, 10534.753, 224.869, 52614.938 20/11/25,05:25:33,02,09,1, 11.8,1,1, -0.508, 10534.778, 224.866, 52614.944 20/11/25,05:25:33,03,09,1, 11.8,1,1, -0.508, 10534.766, 224.864, 52614.982 20/11/25,05:25:33,04,09,1, 11.8,1,1, -0.508, 10534.757, 224.858, 52614.918 20/11/25,05:25:33,05,09,1, 11.8,1,1, -0.508, 10534.765, 224.877, 52614.942 20/11/25,05:25:33,06,09,1, 11.8,1,1, -0.508, 10534.766, 224.854, 52614.945 20/11/25,05:25:33,07,09,1, 11.8,1,1, -0.508, 10534.752, 224.822, 52614.915 20/11/25,05:25:33,08,09,1, 11.8,1,1, -0.508, 10534.757, 224.869, 52614.906 20/11/25,05:25:33,09,09,1, 11.8,1,1, -0.508, 10534.777, 224.870, 52614.954 20/11/25,05:25:33,10,09,1, 11.8,1,1, -0.508, 10534.750, 224.824, 52614.941 20/11/25,05:25:33,11,09,1, 11.8,1,1, -0.508, 10534.775, 224.859, 52614.948 20/11/25,05:25:33,12,09,1, 11.8,1,1, -0.508, 10534.770, 224.875, 52614.937 20/11/25,05:25:33,13,09,1, 11.8,1,1, -0.508, 10534.748, 224.835, 52614.933 20/11/25,05:25:33,14,09,1, 11.8,1,1, -0.508, 10534.763, 224.861, 52614.937 20/11/25,05:25:33,15,09,1, 11.8,1,1, -0.508, 10534.788, 224.868, 52614.962 20/11/25,05:25:33,16,09,1, 11.8,1,1, -0.508, 10534.798, 224.871, 52614.987 20/11/25,05:25:33,17,09,1, 11.8,1,1, -0.508, 10534.759, 224.873, 52614.976 20/11/25,05:25:33,18,09,1, 11.8,1,1, -0.508, 10534.747, 224.837, 52614.946 20/11/25,05:25:33,19,09,1, 11.8,1,1, -0.508, 10534.753, 224.872, 52614.948 20/11/25,05:25:34,00,09,1, 11.9,1,1, -0.502, 10534.745, 224.872, 52614.948 20/11/25,05:25:34,01,09,1, 11.9,1,1, -0.502, 10534.773, 224.880, 52614.949 20/11/25,05:25:34,02,09,1, 11.9,1,1, -0.502, 10534.749, 224.835, 52614.936 20/11/25,05:25:34,03,09,1, 11.9,1,1, -0.502, 10534.773, 224.869, 52614.973 20/11/25,05:25:34,04,09,1, 11.9,1,1, -0.502, 10534.778, 224.847, 52614.928 20/11/25,05:25:34,05,09,1, 11.9,1,1, -0.502, 10534.789, 224.920, 52614.990 20/11/25,05:25:34,06,09,1, 11.9,1,1, -0.502, 10534.794, 224.897, 52614.729 20/11/25,05:25:34,07,09,1, 11.9,1,1, -0.502, 10534.718, 224.847, 52615.001 20/11/25,05:25:34,08,09,1, 11.9,1,1, -0.502, 10534.712, 224.863, 52615.018 20/11/25,05:25:34,09,09,1, 11.9,1,1, -0.502, 10534.774, 224.937, 52615.033 20/11/25,05:25:34,10,09,1, 11.9,1,1, -0.502, 10534.748, 224.894, 52614.985 20/11/25,05:25:34,11,09,1, 11.9,1,1, -0.502, 10534.799, 224.923, 52615.009 20/11/25,05:25:34,12,09,1, 11.9,1,1, -0.502, 10534.753, 224.878, 52614.988 20/11/25,05:25:34,13,09,1, 11.9,1,1, -0.502, 10534.797, 224.894, 52615.034 20/11/25,05:25:34,14,09,1, 11.9,1,1, -0.502, 10534.777, 224.903, 52615.004 20/11/25,05:25:34,15,09,1, 11.9,1,1, -0.502, 10534.773, 224.848, 52614.967 20/11/25,05:25:34,16,09,1, 11.9,1,1, -0.502, 10534.782, 224.887, 52614.984 20/11/25,05:25:34,17,09,1, 11.9,1,1, -0.502, 10534.796, 224.949, 52615.013 20/11/25,05:25:34,18,09,1, 11.9,1,1, -0.502, 10534.759, 224.925, 52615.005 20/11/25,05:25:34,19,09,1, 11.9,1,1, -0.502, 10534.772, 224.903, 52615.034 20/11/25,05:25:35,00,09,1, 11.8,1,1, -0.504, 10534.770, 224.903, 52615.034 20/11/25,05:25:35,01,09,1, 11.8,1,1, -0.504, 10534.775, 224.890, 52614.986 20/11/25,05:25:35,02,09,1, 11.8,1,1, -0.504, 10534.789, 224.898, 52614.985 20/11/25,05:25:35,03,09,1, 11.8,1,1, -0.504, 10534.761, 224.883, 52614.942 20/11/25,05:25:35,04,09,1, 11.8,1,1, -0.504, 10534.780, 224.914, 52614.982 20/11/25,05:25:35,05,09,1, 11.8,1,1, -0.504, 10534.780, 224.909, 52614.965 20/11/25,05:25:35,06,09,1, 11.8,1,1, -0.504, 10534.770, 224.867, 52614.922 20/11/25,05:25:35,07,09,1, 11.8,1,1, -0.504, 10534.805, 224.882, 52614.938 20/11/25,05:25:35,08,09,1, 11.8,1,1, -0.504, 10534.797, 224.884, 52614.913 20/11/25,05:25:35,09,09,1, 11.8,1,1, -0.504, 10534.797, 224.930, 52615.008 20/11/25,05:25:35,10,09,1, 11.8,1,1, -0.504, 10534.767, 224.864, 52614.929 20/11/25,05:25:35,11,09,1, 11.8,1,1, -0.504, 10534.762, 224.872, 52614.935 20/11/25,05:25:35,12,09,1, 11.8,1,1, -0.504, 10534.792, 224.905, 52614.977 20/11/25,05:25:35,13,09,1, 11.8,1,1, -0.504, 10534.801, 224.888, 52614.951 20/11/25,05:25:35,14,09,1, 11.8,1,1, -0.504, 10534.773, 224.886, 52614.959 20/11/25,05:25:35,15,09,1, 11.8,1,1, -0.504, 10534.784, 224.925, 52615.004 20/11/25,05:25:35,16,09,1, 11.8,1,1, -0.504, 10534.792, 224.890, 52614.984 20/11/25,05:25:35,17,09,1, 11.8,1,1, -0.504, 10534.802, 224.950, 52615.001 20/11/25,05:25:35,18,09,1, 11.8,1,1, -0.504, 10534.759, 224.898, 52614.947 20/11/25,05:25:35,19,09,1, 11.8,1,1, -0.504, 10534.776, 224.878, 52614.957 20/11/25,05:25:36,00,09,1, 11.9,1,1, -0.507, 10534.770, 224.878, 52614.957 20/11/25,05:25:36,01,09,1, 11.9,1,1, -0.507, 10534.791, 224.879, 52614.931 20/11/25,05:25:36,02,09,1, 11.9,1,1, -0.507, 10534.809, 224.919, 52614.964 20/11/25,05:25:36,03,09,1, 11.9,1,1, -0.507, 10534.801, 224.877, 52614.937 20/11/25,05:25:36,04,09,1, 11.9,1,1, -0.507, 10534.803, 224.899, 52614.987 20/11/25,05:25:36,05,09,1, 11.9,1,1, -0.507, 10534.780, 224.915, 52615.005 20/11/25,05:25:36,06,09,1, 11.9,1,1, -0.507, 10534.789, 224.876, 52614.945 20/11/25,05:25:36,07,09,1, 11.9,1,1, -0.507, 10534.808, 224.915, 52615.032 20/11/25,05:25:36,08,09,1, 11.9,1,1, -0.507, 10534.800, 224.937, 52614.969 20/11/25,05:25:36,09,09,1, 11.9,1,1, -0.507, 10534.809, 224.926, 52614.967 20/11/25,05:25:36,10,09,1, 11.9,1,1, -0.507, 10534.804, 224.927, 52614.984 20/11/25,05:25:36,11,09,1, 11.9,1,1, -0.507, 10534.812, 224.930, 52615.003 20/11/25,05:25:36,12,09,1, 11.9,1,1, -0.507, 10534.805, 224.893, 52614.943 20/11/25,05:25:36,13,09,1, 11.9,1,1, -0.507, 10534.795, 224.907, 52614.958 20/11/25,05:25:36,14,09,1, 11.9,1,1, -0.507, 10534.801, 224.913, 52615.021 20/11/25,05:25:36,15,09,1, 11.9,1,1, -0.507, 10534.785, 224.892, 52614.976 20/11/25,05:25:36,16,09,1, 11.9,1,1, -0.507, 10534.798, 224.872, 52614.977 20/11/25,05:25:36,17,09,1, 11.9,1,1, -0.507, 10534.768, 224.881, 52614.987 20/11/25,05:25:36,18,09,1, 11.9,1,1, -0.507, 10534.827, 224.916, 52614.990 20/11/25,05:25:36,19,09,1, 11.9,1,1, -0.507, 10534.808, 224.924, 52614.999 20/11/25,05:25:37,00,09,1, 11.8,1,1, -0.503, 10534.804, 224.924, 52614.999 20/11/25,05:25:37,01,09,1, 11.8,1,1, -0.503, 10534.807, 224.912, 52614.959 20/11/25,05:25:37,02,09,1, 11.8,1,1, -0.503, 10534.802, 224.944, 52615.001 20/11/25,05:25:37,03,09,1, 11.8,1,1, -0.503, 10534.792, 224.903, 52614.972 20/11/25,05:25:37,04,09,1, 11.8,1,1, -0.503, 10534.799, 224.952, 52614.987 20/11/25,05:25:37,05,09,1, 11.8,1,1, -0.503, 10534.787, 224.928, 52614.994 20/11/25,05:25:37,06,09,1, 11.8,1,1, -0.503, 10534.790, 224.900, 52615.021 20/11/25,05:25:37,07,09,1, 11.8,1,1, -0.503, 10534.793, 224.940, 52614.968 20/11/25,05:25:37,08,09,1, 11.8,1,1, -0.503, 10534.802, 224.917, 52614.952 20/11/25,05:25:37,09,09,1, 11.8,1,1, -0.503, 10534.803, 224.967, 52615.030 20/11/25,05:25:37,10,09,1, 11.8,1,1, -0.503, 10534.796, 224.944, 52615.023 20/11/25,05:25:37,11,09,1, 11.8,1,1, -0.503, 10534.795, 224.927, 52614.999 20/11/25,05:25:37,12,09,1, 11.8,1,1, -0.503, 10534.797, 224.946, 52614.995 20/11/25,05:25:37,13,09,1, 11.8,1,1, -0.503, 10534.821, 224.915, 52614.991 20/11/25,05:25:37,14,09,1, 11.8,1,1, -0.503, 10534.810, 224.929, 52614.966 20/11/25,05:25:37,15,09,1, 11.8,1,1, -0.503, 10534.786, 224.920, 52614.984 20/11/25,05:25:37,16,09,1, 11.8,1,1, -0.503, 10534.813, 224.958, 52615.015 20/11/25,05:25:37,17,09,1, 11.8,1,1, -0.503, 10534.809, 224.954, 52614.990 20/11/25,05:25:37,18,09,1, 11.8,1,1, -0.503, 10534.808, 224.959, 52615.023 20/11/25,05:25:37,19,09,1, 11.8,1,1, -0.503, 10534.805, 224.918, 52614.998 20/11/25,05:25:38,00,09,1, 11.8,1,1, -0.506, 10534.804, 224.918, 52614.998 20/11/25,05:25:38,01,09,1, 11.8,1,1, -0.506, 10534.806, 224.952, 52615.024 20/11/25,05:25:38,02,09,1, 11.8,1,1, -0.506, 10534.795, 224.904, 52615.011 20/11/25,05:25:38,03,09,1, 11.8,1,1, -0.506, 10534.816, 224.975, 52615.015 20/11/25,05:25:38,04,09,1, 11.8,1,1, -0.506, 10534.841, 224.971, 52615.038 20/11/25,05:25:38,05,09,1, 11.8,1,1, -0.506, 10534.792, 224.893, 52614.966 20/11/25,05:25:38,06,09,1, 11.8,1,1, -0.506, 10534.822, 224.914, 52614.982 20/11/25,05:25:38,07,09,1, 11.8,1,1, -0.506, 10534.792, 224.928, 52615.007 20/11/25,05:25:38,08,09,1, 11.8,1,1, -0.506, 10534.806, 224.961, 52615.064 20/11/25,05:25:38,09,09,1, 11.8,1,1, -0.506, 10534.781, 224.935, 52615.005 20/11/25,05:25:38,10,09,1, 11.8,1,1, -0.506, 10534.798, 224.957, 52614.902 20/11/25,05:25:38,11,09,1, 11.8,1,1, -0.506, 10534.814, 224.913, 52614.969 20/11/25,05:25:38,12,09,1, 11.8,1,1, -0.506, 10534.819, 224.968, 52615.000 20/11/25,05:25:38,13,09,1, 11.8,1,1, -0.506, 10534.825, 224.962, 52615.005 20/11/25,05:25:38,14,09,1, 11.8,1,1, -0.506, 10534.793, 224.932, 52614.945 20/11/25,05:25:38,15,09,1, 11.8,1,1, -0.506, 10534.819, 224.924, 52614.994 20/11/25,05:25:38,16,09,1, 11.8,1,1, -0.506, 10534.821, 224.964, 52614.969 20/11/25,05:25:38,17,09,1, 11.8,1,1, -0.506, 10534.780, 224.949, 52615.002 20/11/25,05:25:38,18,09,1, 11.8,1,1, -0.506, 10534.807, 224.965, 52614.984 20/11/25,05:25:38,19,09,1, 11.8,1,1, -0.506, 10534.832, 224.987, 52615.043 20/11/25,05:25:39,00,09,1, 11.8,1,1, -0.506, 10534.829, 224.987, 52615.043 20/11/25,05:25:39,01,09,1, 11.8,1,1, -0.506, 10534.819, 224.960, 52614.984 20/11/25,05:25:39,02,09,1, 11.8,1,1, -0.506, 10534.804, 224.925, 52614.946 20/11/25,05:25:39,03,09,1, 11.8,1,1, -0.506, 10534.828, 225.000, 52614.995 20/11/25,05:25:39,04,09,1, 11.8,1,1, -0.506, 10534.803, 224.937, 52614.991 20/11/25,05:25:39,05,09,1, 11.8,1,1, -0.506, 10534.825, 224.969, 52615.016 20/11/25,05:25:39,06,09,1, 11.8,1,1, -0.506, 10534.791, 224.916, 52614.965 20/11/25,05:25:39,07,09,1, 11.8,1,1, -0.506, 10534.813, 224.953, 52615.006 20/11/25,05:25:39,08,09,1, 11.8,1,1, -0.506, 10534.828, 224.987, 52615.009 20/11/25,05:25:39,09,09,1, 11.8,1,1, -0.506, 10534.792, 224.950, 52614.983 20/11/25,05:25:39,10,09,1, 11.8,1,1, -0.506, 10534.802, 224.949, 52614.953 20/11/25,05:25:39,11,09,1, 11.8,1,1, -0.506, 10534.814, 224.992, 52615.050 20/11/25,05:25:39,12,09,1, 11.8,1,1, -0.506, 10534.785, 224.917, 52614.992 20/11/25,05:25:39,13,09,1, 11.8,1,1, -0.506, 10534.815, 224.937, 52615.016 20/11/25,05:25:39,14,09,1, 11.8,1,1, -0.506, 10534.818, 224.966, 52614.996 20/11/25,05:25:39,15,09,1, 11.8,1,1, -0.506, 10534.814, 224.913, 52614.970 20/11/25,05:25:39,16,09,1, 11.8,1,1, -0.506, 10534.815, 224.984, 52615.047 20/11/25,05:25:39,17,09,1, 11.8,1,1, -0.506, 10534.800, 224.957, 52614.988 20/11/25,05:25:39,18,09,1, 11.8,1,1, -0.506, 10534.829, 224.960, 52615.027 20/11/25,05:25:39,19,09,1, 11.8,1,1, -0.506, 10534.820, 224.948, 52615.005 20/11/25,05:25:40,00,09,1, 11.8,1,1, -0.504, 10534.812, 224.948, 52615.005 20/11/25,05:25:40,01,09,1, 11.8,1,1, -0.504, 10534.813, 224.943, 52614.992 20/11/25,05:25:40,02,09,1, 11.8,1,1, -0.504, 10534.832, 224.950, 52615.011 20/11/25,05:25:40,03,09,1, 11.8,1,1, -0.504, 10534.817, 224.961, 52615.010 20/11/25,05:25:40,04,09,1, 11.8,1,1, -0.504, 10534.811, 224.988, 52615.005 20/11/25,05:25:40,05,09,1, 11.8,1,1, -0.504, 10534.825, 224.926, 52615.009 20/11/25,05:25:40,06,09,1, 11.8,1,1, -0.504, 10534.828, 224.970, 52615.028 20/11/25,05:25:40,07,09,1, 11.8,1,1, -0.504, 10534.808, 224.946, 52615.009 20/11/25,05:25:40,08,09,1, 11.8,1,1, -0.504, 10534.825, 224.962, 52614.996 20/11/25,05:25:40,09,09,1, 11.8,1,1, -0.504, 10534.795, 224.933, 52614.993 20/11/25,05:25:40,10,09,1, 11.8,1,1, -0.504, 10534.831, 224.994, 52615.045 20/11/25,05:25:40,11,09,1, 11.8,1,1, -0.504, 10534.774, 224.940, 52614.936 20/11/25,05:25:40,12,09,1, 11.8,1,1, -0.504, 10534.832, 224.930, 52614.904 20/11/25,05:25:40,13,09,1, 11.8,1,1, -0.504, 10534.783, 224.963, 52615.067 20/11/25,05:25:40,14,09,1, 11.8,1,1, -0.504, 10534.788, 224.941, 52615.008 20/11/25,05:25:40,15,09,1, 11.8,1,1, -0.504, 10534.817, 224.966, 52615.025 20/11/25,05:25:40,16,09,1, 11.8,1,1, -0.504, 10534.813, 224.972, 52615.020 20/11/25,05:25:40,17,09,1, 11.8,1,1, -0.504, 10534.838, 224.991, 52615.009 20/11/25,05:25:40,18,09,1, 11.8,1,1, -0.504, 10534.827, 224.982, 52615.012 20/11/25,05:25:40,19,09,1, 11.8,1,1, -0.504, 10534.837, 224.951, 52614.999 20/11/25,05:25:41,00,09,1, 11.8,1,1, -0.504, 10534.829, 224.951, 52614.999 20/11/25,05:25:41,01,09,1, 11.8,1,1, -0.504, 10534.815, 224.976, 52615.038 20/11/25,05:25:41,02,09,1, 11.8,1,1, -0.504, 10534.809, 224.964, 52615.041 20/11/25,05:25:41,03,09,1, 11.8,1,1, -0.504, 10534.843, 224.976, 52615.053 20/11/25,05:25:41,04,09,1, 11.8,1,1, -0.504, 10534.841, 224.969, 52615.027 20/11/25,05:25:41,05,09,1, 11.8,1,1, -0.504, 10534.838, 224.987, 52615.039 20/11/25,05:25:41,06,09,1, 11.8,1,1, -0.504, 10534.843, 224.981, 52615.047 20/11/25,05:25:41,07,09,1, 11.8,1,1, -0.504, 10534.820, 224.940, 52615.036 20/11/25,05:25:41,08,09,1, 11.8,1,1, -0.504, 10534.830, 224.962, 52615.068 20/11/25,05:25:41,09,09,1, 11.8,1,1, -0.504, 10534.836, 224.986, 52615.083 20/11/25,05:25:41,10,09,1, 11.8,1,1, -0.504, 10534.830, 224.960, 52615.029 20/11/25,05:25:41,11,09,1, 11.8,1,1, -0.504, 10534.854, 224.984, 52615.039 20/11/25,05:25:41,12,09,1, 11.8,1,1, -0.504, 10534.823, 224.978, 52615.028 20/11/25,05:25:41,13,09,1, 11.8,1,1, -0.504, 10534.832, 224.955, 52615.037 20/11/25,05:25:41,14,09,1, 11.8,1,1, -0.504, 10534.819, 224.961, 52615.041 20/11/25,05:25:41,15,09,1, 11.8,1,1, -0.504, 10534.845, 224.963, 52615.046 20/11/25,05:25:41,16,09,1, 11.8,1,1, -0.504, 10534.842, 224.959, 52615.070 20/11/25,05:25:41,17,09,1, 11.8,1,1, -0.504, 10534.827, 224.961, 52615.068 20/11/25,05:25:41,18,09,1, 11.8,1,1, -0.504, 10534.852, 224.952, 52615.066 20/11/25,05:25:41,19,09,1, 11.8,1,1, -0.504, 10534.844, 224.983, 52615.043 20/11/25,05:25:42,00,08,1, 11.9,1,1, -0.506, 10534.837, 224.983, 52615.043 20/11/25,05:25:42,01,08,1, 11.9,1,1, -0.506, 10534.854, 224.968, 52615.078 20/11/25,05:25:42,02,08,1, 11.9,1,1, -0.506, 10534.877, 224.962, 52615.075 20/11/25,05:25:42,03,08,1, 11.9,1,1, -0.506, 10534.843, 224.979, 52615.093 20/11/25,05:25:42,04,08,1, 11.9,1,1, -0.506, 10534.859, 224.943, 52615.052 20/11/25,05:25:42,05,08,1, 11.9,1,1, -0.506, 10534.860, 224.989, 52615.091 20/11/25,05:25:42,06,08,1, 11.9,1,1, -0.506, 10534.841, 224.949, 52615.069 20/11/25,05:25:42,07,08,1, 11.9,1,1, -0.506, 10534.865, 224.948, 52615.089 20/11/25,05:25:42,08,08,1, 11.9,1,1, -0.506, 10534.877, 225.009, 52615.119 20/11/25,05:25:42,09,08,1, 11.9,1,1, -0.506, 10534.872, 224.946, 52615.053 20/11/25,05:25:42,10,08,1, 11.9,1,1, -0.506, 10534.851, 224.948, 52615.095 20/11/25,05:25:42,11,08,1, 11.9,1,1, -0.506, 10534.852, 224.989, 52615.134 20/11/25,05:25:42,12,08,1, 11.9,1,1, -0.506, 10534.879, 224.984, 52615.123 20/11/25,05:25:42,13,08,1, 11.9,1,1, -0.506, 10534.839, 224.976, 52615.070 20/11/25,05:25:42,14,08,1, 11.9,1,1, -0.506, 10534.867, 224.962, 52615.072 20/11/25,05:25:42,15,08,1, 11.9,1,1, -0.506, 10534.854, 224.987, 52615.092 20/11/25,05:25:42,16,08,1, 11.9,1,1, -0.506, 10534.868, 224.964, 52615.071 20/11/25,05:25:42,17,08,1, 11.9,1,1, -0.506, 10534.872, 224.961, 52615.059 20/11/25,05:25:42,18,08,1, 11.9,1,1, -0.506, 10534.870, 224.980, 52615.023 20/11/25,05:25:42,19,08,1, 11.9,1,1, -0.506, 10534.867, 224.995, 52615.114 20/11/25,05:25:43,00,08,1, 11.7,1,1, -0.509, 10534.862, 224.995, 52615.114 20/11/25,05:25:43,01,08,1, 11.7,1,1, -0.509, 10534.882, 224.982, 52615.106 20/11/25,05:25:43,02,08,1, 11.7,1,1, -0.509, 10534.871, 224.959, 52615.093 20/11/25,05:25:43,03,08,1, 11.7,1,1, -0.509, 10534.865, 224.966, 52615.111 20/11/25,05:25:43,04,08,1, 11.7,1,1, -0.509, 10534.890, 224.964, 52615.115 20/11/25,05:25:43,05,08,1, 11.7,1,1, -0.509, 10534.897, 225.013, 52615.128 20/11/25,05:25:43,06,08,1, 11.7,1,1, -0.509, 10534.876, 224.941, 52615.058 20/11/25,05:25:43,07,08,1, 11.7,1,1, -0.509, 10534.866, 224.945, 52615.096 20/11/25,05:25:43,08,08,1, 11.7,1,1, -0.509, 10534.895, 224.950, 52614.953 20/11/25,05:25:43,09,08,1, 11.7,1,1, -0.509, 10534.918, 224.940, 52615.134 20/11/25,05:25:43,10,08,1, 11.7,1,1, -0.509, 10534.883, 225.006, 52615.326 20/11/25,05:25:43,11,08,1, 11.7,1,1, -0.509, 10534.917, 224.932, 52615.052 20/11/25,05:25:43,12,08,1, 11.7,1,1, -0.509, 10534.921, 224.996, 52615.115 20/11/25,05:25:43,13,08,1, 11.7,1,1, -0.509, 10534.876, 224.954, 52615.080 20/11/25,05:25:43,14,08,1, 11.7,1,1, -0.509, 10534.891, 224.981, 52615.122 20/11/25,05:25:43,15,08,1, 11.7,1,1, -0.509, 10534.907, 224.962, 52615.116 20/11/25,05:25:43,16,08,1, 11.7,1,1, -0.509, 10534.909, 225.011, 52615.121 20/11/25,05:25:43,17,08,1, 11.7,1,1, -0.509, 10534.887, 224.968, 52615.087 20/11/25,05:25:43,18,08,1, 11.7,1,1, -0.509, 10534.897, 224.961, 52615.105 20/11/25,05:25:43,19,08,1, 11.7,1,1, -0.509, 10534.896, 225.001, 52615.120 20/11/25,05:25:44,00,08,1, 11.8,1,1, -0.503, 10534.887, 225.001, 52615.120 20/11/25,05:25:44,01,08,1, 11.8,1,1, -0.503, 10534.931, 224.993, 52615.147 20/11/25,05:25:44,02,08,1, 11.8,1,1, -0.503, 10534.906, 224.929, 52615.084 20/11/25,05:25:44,03,08,1, 11.8,1,1, -0.503, 10534.940, 224.965, 52615.127 20/11/25,05:25:44,04,08,1, 11.8,1,1, -0.503, 10534.919, 224.992, 52615.075 20/11/25,05:25:44,05,08,1, 11.8,1,1, -0.503, 10534.899, 224.975, 52615.118 20/11/25,05:25:44,06,08,1, 11.8,1,1, -0.503, 10534.925, 224.953, 52615.124 20/11/25,05:25:44,07,08,1, 11.8,1,1, -0.503, 10534.923, 224.965, 52615.108 20/11/25,05:25:44,08,08,1, 11.8,1,1, -0.503, 10534.914, 224.925, 52615.102 20/11/25,05:25:44,09,08,1, 11.8,1,1, -0.503, 10534.922, 224.971, 52615.117 20/11/25,05:25:44,10,08,1, 11.8,1,1, -0.503, 10534.923, 224.994, 52615.166 20/11/25,05:25:44,11,08,1, 11.8,1,1, -0.503, 10534.932, 224.951, 52615.152 20/11/25,05:25:44,12,08,1, 11.8,1,1, -0.503, 10534.934, 224.992, 52615.108 20/11/25,05:25:44,13,08,1, 11.8,1,1, -0.503, 10534.907, 224.951, 52615.077 20/11/25,05:25:44,14,08,1, 11.8,1,1, -0.503, 10534.921, 224.959, 52615.119 20/11/25,05:25:44,15,08,1, 11.8,1,1, -0.503, 10534.947, 225.007, 52615.098 20/11/25,05:25:44,16,08,1, 11.8,1,1, -0.503, 10534.921, 224.939, 52615.104 20/11/25,05:25:44,17,08,1, 11.8,1,1, -0.503, 10534.945, 224.994, 52615.099 20/11/25,05:25:44,18,08,1, 11.8,1,1, -0.503, 10534.948, 224.968, 52615.086 20/11/25,05:25:44,19,08,1, 11.8,1,1, -0.503, 10534.933, 224.989, 52615.152 20/11/25,05:25:45,00,08,1, 11.9,1,1, -0.502, 10534.929, 224.989, 52615.152 20/11/25,05:25:45,01,08,1, 11.9,1,1, -0.502, 10534.953, 224.980, 52615.155 20/11/25,05:25:45,02,08,1, 11.9,1,1, -0.502, 10534.949, 224.987, 52615.135 20/11/25,05:25:45,03,08,1, 11.9,1,1, -0.502, 10534.941, 224.996, 52615.129 20/11/25,05:25:45,04,08,1, 11.9,1,1, -0.502, 10534.923, 224.970, 52615.117 20/11/25,05:25:45,05,08,1, 11.9,1,1, -0.502, 10534.922, 224.965, 52615.157 20/11/25,05:25:45,06,08,1, 11.9,1,1, -0.502, 10534.947, 224.946, 52615.066 20/11/25,05:25:45,07,08,1, 11.9,1,1, -0.502, 10534.957, 224.954, 52615.111 20/11/25,05:25:45,08,08,1, 11.9,1,1, -0.502, 10534.944, 224.944, 52615.134 20/11/25,05:25:45,09,08,1, 11.9,1,1, -0.502, 10534.950, 224.944, 52615.092 20/11/25,05:25:45,10,08,1, 11.9,1,1, -0.502, 10534.938, 224.964, 52615.097 20/11/25,05:25:45,11,08,1, 11.9,1,1, -0.502, 10534.969, 224.972, 52615.126 20/11/25,05:25:45,12,08,1, 11.9,1,1, -0.502, 10534.949, 224.968, 52615.153 20/11/25,05:25:45,13,08,1, 11.9,1,1, -0.502, 10534.949, 224.965, 52615.137 20/11/25,05:25:45,14,08,1, 11.9,1,1, -0.502, 10534.954, 224.993, 52615.120 20/11/25,05:25:45,15,08,1, 11.9,1,1, -0.502, 10534.933, 224.964, 52615.129 20/11/25,05:25:45,16,08,1, 11.9,1,1, -0.502, 10534.934, 224.947, 52615.072 20/11/25,05:25:45,17,08,1, 11.9,1,1, -0.502, 10534.928, 224.983, 52615.150 20/11/25,05:25:45,18,08,1, 11.9,1,1, -0.502, 10534.951, 224.970, 52615.104 20/11/25,05:25:45,19,08,1, 11.9,1,1, -0.502, 10534.936, 224.985, 52615.080 20/11/25,05:25:46,00,08,1, 11.8,1,1, -0.506, 10534.929, 224.985, 52615.080 20/11/25,05:25:46,01,08,1, 11.8,1,1, -0.506, 10534.931, 224.984, 52615.108 20/11/25,05:25:46,02,08,1, 11.8,1,1, -0.506, 10534.969, 224.998, 52615.138 20/11/25,05:25:46,03,08,1, 11.8,1,1, -0.506, 10534.949, 225.009, 52615.140 20/11/25,05:25:46,04,08,1, 11.8,1,1, -0.506, 10534.922, 224.982, 52615.105 20/11/25,05:25:46,05,08,1, 11.8,1,1, -0.506, 10534.959, 224.997, 52615.113 20/11/25,05:25:46,06,08,1, 11.8,1,1, -0.506, 10534.946, 224.961, 52615.106 20/11/25,05:25:46,07,08,1, 11.8,1,1, -0.506, 10534.957, 224.989, 52615.104 20/11/25,05:25:46,08,08,1, 11.8,1,1, -0.506, 10534.928, 224.956, 52615.100 20/11/25,05:25:46,09,08,1, 11.8,1,1, -0.506, 10534.931, 224.980, 52615.082 20/11/25,05:25:46,10,08,1, 11.8,1,1, -0.506, 10534.946, 224.974, 52615.084 20/11/25,05:25:46,11,08,1, 11.8,1,1, -0.506, 10534.942, 224.974, 52615.120 20/11/25,05:25:46,12,08,1, 11.8,1,1, -0.506, 10534.930, 225.006, 52615.106 20/11/25,05:25:46,13,08,1, 11.8,1,1, -0.506, 10534.921, 224.957, 52615.114 20/11/25,05:25:46,14,08,1, 11.8,1,1, -0.506, 10534.969, 225.016, 52615.137 20/11/25,05:25:46,15,08,1, 11.8,1,1, -0.506, 10534.964, 224.986, 52615.154 20/11/25,05:25:46,16,08,1, 11.8,1,1, -0.506, 10534.965, 224.990, 52615.166 20/11/25,05:25:46,17,08,1, 11.8,1,1, -0.506, 10534.941, 224.965, 52615.137 20/11/25,05:25:46,18,08,1, 11.8,1,1, -0.506, 10534.934, 225.007, 52615.153 20/11/25,05:25:46,19,08,1, 11.8,1,1, -0.506, 10534.908, 224.986, 52615.151 20/11/25,05:25:47,00,08,1, 11.9,1,1, -0.508, 10534.904, 224.986, 52615.151 20/11/25,05:25:47,01,08,1, 11.9,1,1, -0.508, 10534.931, 224.994, 52615.161 20/11/25,05:25:47,02,08,1, 11.9,1,1, -0.508, 10534.927, 224.995, 52615.168 20/11/25,05:25:47,03,08,1, 11.9,1,1, -0.508, 10534.925, 224.982, 52615.143 20/11/25,05:25:47,04,08,1, 11.9,1,1, -0.508, 10534.938, 224.965, 52615.123 20/11/25,05:25:47,05,08,1, 11.9,1,1, -0.508, 10534.925, 225.008, 52615.158 20/11/25,05:25:47,06,08,1, 11.9,1,1, -0.508, 10534.937, 224.980, 52615.136 20/11/25,05:25:47,07,08,1, 11.9,1,1, -0.508, 10534.901, 224.962, 52615.089 20/11/25,05:25:47,08,08,1, 11.9,1,1, -0.508, 10534.929, 224.967, 52615.151 20/11/25,05:25:47,09,08,1, 11.9,1,1, -0.508, 10534.938, 224.971, 52615.122 20/11/25,05:25:47,10,08,1, 11.9,1,1, -0.508, 10534.934, 225.006, 52615.157 20/11/25,05:25:47,11,08,1, 11.9,1,1, -0.508, 10534.911, 224.943, 52615.113 20/11/25,05:25:47,12,08,1, 11.9,1,1, -0.508, 10534.940, 225.000, 52615.174 20/11/25,05:25:47,13,08,1, 11.9,1,1, -0.508, 10534.915, 224.998, 52615.174 20/11/25,05:25:47,14,08,1, 11.9,1,1, -0.508, 10534.921, 225.005, 52615.162 20/11/25,05:25:47,15,08,1, 11.9,1,1, -0.508, 10534.947, 225.013, 52615.149 20/11/25,05:25:47,16,08,1, 11.9,1,1, -0.508, 10534.913, 225.019, 52615.177 20/11/25,05:25:47,17,08,1, 11.9,1,1, -0.508, 10534.894, 225.003, 52615.141 20/11/25,05:25:47,18,08,1, 11.9,1,1, -0.508, 10534.895, 225.014, 52615.177 20/11/25,05:25:47,19,08,1, 11.9,1,1, -0.508, 10534.898, 225.000, 52615.145 20/11/25,05:25:48,00,09,1, 11.9,1,1, -0.506, 10534.896, 225.000, 52615.145 20/11/25,05:25:48,01,09,1, 11.9,1,1, -0.506, 10534.900, 225.005, 52615.137 20/11/25,05:25:48,02,09,1, 11.9,1,1, -0.506, 10534.905, 225.013, 52615.170 20/11/25,05:25:48,03,09,1, 11.9,1,1, -0.506, 10534.899, 225.019, 52615.155 20/11/25,05:25:48,04,09,1, 11.9,1,1, -0.506, 10534.913, 225.038, 52615.179 20/11/25,05:25:48,05,09,1, 11.9,1,1, -0.506, 10534.889, 225.008, 52615.236 20/11/25,05:25:48,06,09,1, 11.9,1,1, -0.506, 10534.947, 225.020, 52614.988 20/11/25,05:25:48,07,09,1, 11.9,1,1, -0.506, 10534.889, 225.037, 52615.096 20/11/25,05:25:48,08,09,1, 11.9,1,1, -0.506, 10534.881, 225.019, 52615.161 20/11/25,05:25:48,09,09,1, 11.9,1,1, -0.506, 10534.898, 225.021, 52615.147 20/11/25,05:25:48,10,09,1, 11.9,1,1, -0.506, 10534.904, 225.019, 52615.159 20/11/25,05:25:48,11,09,1, 11.9,1,1, -0.506, 10534.919, 225.062, 52615.233 20/11/25,05:25:48,12,09,1, 11.9,1,1, -0.506, 10534.884, 225.012, 52615.169 20/11/25,05:25:48,13,09,1, 11.9,1,1, -0.506, 10534.889, 225.051, 52615.178 20/11/25,05:25:48,14,09,1, 11.9,1,1, -0.506, 10534.908, 225.015, 52615.178 20/11/25,05:25:48,15,09,1, 11.9,1,1, -0.506, 10534.905, 225.036, 52615.201 20/11/25,05:25:48,16,09,1, 11.9,1,1, -0.506, 10534.913, 225.049, 52615.182 20/11/25,05:25:48,17,09,1, 11.9,1,1, -0.506, 10534.878, 225.023, 52615.165 20/11/25,05:25:48,18,09,1, 11.9,1,1, -0.506, 10534.904, 225.049, 52615.144 20/11/25,05:25:48,19,09,1, 11.9,1,1, -0.506, 10534.916, 225.058, 52615.236 20/11/25,05:25:49,00,08,1, 11.9,1,1, -0.503, 10534.912, 225.058, 52615.236 20/11/25,05:25:49,01,08,1, 11.9,1,1, -0.503, 10534.899, 225.036, 52615.170 20/11/25,05:25:49,02,08,1, 11.9,1,1, -0.503, 10534.877, 224.990, 52615.141 20/11/25,05:25:49,03,08,1, 11.9,1,1, -0.503, 10534.892, 225.044, 52615.190 20/11/25,05:25:49,04,08,1, 11.9,1,1, -0.503, 10534.868, 225.020, 52615.161 20/11/25,05:25:49,05,08,1, 11.9,1,1, -0.503, 10534.910, 225.038, 52615.167 20/11/25,05:25:49,06,08,1, 11.9,1,1, -0.503, 10534.899, 225.061, 52615.187 20/11/25,05:25:49,07,08,1, 11.9,1,1, -0.503, 10534.897, 225.046, 52615.147 20/11/25,05:25:49,08,08,1, 11.9,1,1, -0.503, 10534.912, 225.043, 52615.180 20/11/25,05:25:49,09,08,1, 11.9,1,1, -0.503, 10534.903, 225.049, 52615.170 20/11/25,05:25:49,10,08,1, 11.9,1,1, -0.503, 10534.896, 225.019, 52615.109 20/11/25,05:25:49,11,08,1, 11.9,1,1, -0.503, 10534.883, 225.063, 52615.188 20/11/25,05:25:49,12,08,1, 11.9,1,1, -0.503, 10534.914, 225.034, 52615.164 20/11/25,05:25:49,13,08,1, 11.9,1,1, -0.503, 10534.913, 225.059, 52615.181 20/11/25,05:25:49,14,08,1, 11.9,1,1, -0.503, 10534.924, 225.037, 52615.136 20/11/25,05:25:49,15,08,1, 11.9,1,1, -0.503, 10534.902, 225.047, 52615.170 20/11/25,05:25:49,16,08,1, 11.9,1,1, -0.503, 10534.890, 225.052, 52615.168 20/11/25,05:25:49,17,08,1, 11.9,1,1, -0.503, 10534.912, 225.035, 52615.140 20/11/25,05:25:49,18,08,1, 11.9,1,1, -0.503, 10534.906, 225.036, 52615.180 20/11/25,05:25:49,19,08,1, 11.9,1,1, -0.503, 10534.882, 225.054, 52615.177 20/11/25,05:25:50,00,09,1, 11.9,1,1, -0.504, 10534.879, 225.054, 52615.177 20/11/25,05:25:50,01,09,1, 11.9,1,1, -0.504, 10534.900, 225.006, 52615.150 20/11/25,05:25:50,02,09,1, 11.9,1,1, -0.504, 10534.896, 225.038, 52615.189 20/11/25,05:25:50,03,09,1, 11.9,1,1, -0.504, 10534.881, 225.027, 52615.154 20/11/25,05:25:50,04,09,1, 11.9,1,1, -0.504, 10534.890, 225.036, 52615.193 20/11/25,05:25:50,05,09,1, 11.9,1,1, -0.504, 10534.886, 225.002, 52615.139 20/11/25,05:25:50,06,09,1, 11.9,1,1, -0.504, 10534.893, 225.066, 52615.188 20/11/25,05:25:50,07,09,1, 11.9,1,1, -0.504, 10534.883, 225.027, 52615.191 20/11/25,05:25:50,08,09,1, 11.9,1,1, -0.504, 10534.871, 225.031, 52615.142 20/11/25,05:25:50,09,09,1, 11.9,1,1, -0.504, 10534.878, 225.030, 52615.119 20/11/25,05:25:50,10,09,1, 11.9,1,1, -0.504, 10534.904, 225.080, 52615.208 20/11/25,05:25:50,11,09,1, 11.9,1,1, -0.504, 10534.908, 225.062, 52615.171 20/11/25,05:25:50,12,09,1, 11.9,1,1, -0.504, 10534.917, 225.059, 52615.174 20/11/25,05:25:50,13,09,1, 11.9,1,1, -0.504, 10534.901, 225.051, 52615.165 20/11/25,05:25:50,14,09,1, 11.9,1,1, -0.504, 10534.908, 225.041, 52615.182 20/11/25,05:25:50,15,09,1, 11.9,1,1, -0.504, 10534.897, 225.053, 52615.174 20/11/25,05:25:50,16,09,1, 11.9,1,1, -0.504, 10534.874, 225.036, 52615.190 20/11/25,05:25:50,17,09,1, 11.9,1,1, -0.504, 10534.922, 225.081, 52615.194 20/11/25,05:25:50,18,09,1, 11.9,1,1, -0.504, 10534.919, 225.060, 52615.185 20/11/25,05:25:50,19,09,1, 11.9,1,1, -0.504, 10534.909, 225.037, 52615.211 20/11/25,05:25:51,00,09,1, 11.8,1,1, -0.507, 10534.904, 225.037, 52615.211 20/11/25,05:25:51,01,09,1, 11.8,1,1, -0.507, 10534.901, 225.035, 52615.179 20/11/25,05:25:51,02,09,1, 11.8,1,1, -0.507, 10534.938, 225.047, 52615.184 20/11/25,05:25:51,03,09,1, 11.8,1,1, -0.507, 10534.914, 225.062, 52615.189 20/11/25,05:25:51,04,09,1, 11.8,1,1, -0.507, 10534.891, 225.047, 52615.194 20/11/25,05:25:51,05,09,1, 11.8,1,1, -0.507, 10534.919, 225.005, 52615.179 20/11/25,05:25:51,06,09,1, 11.8,1,1, -0.507, 10534.919, 225.094, 52615.272 20/11/25,05:25:51,07,09,1, 11.8,1,1, -0.507, 10534.900, 225.036, 52615.195 20/11/25,05:25:51,08,09,1, 11.8,1,1, -0.507, 10534.911, 225.073, 52615.249 20/11/25,05:25:51,09,09,1, 11.8,1,1, -0.507, 10534.883, 225.054, 52615.194 20/11/25,05:25:51,10,09,1, 11.8,1,1, -0.507, 10534.895, 225.041, 52615.193 20/11/25,05:25:51,11,09,1, 11.8,1,1, -0.507, 10534.924, 225.067, 52615.182 20/11/25,05:25:51,12,09,1, 11.8,1,1, -0.507, 10534.907, 225.092, 52615.208 20/11/25,05:25:51,13,09,1, 11.8,1,1, -0.507, 10534.912, 225.067, 52615.211 20/11/25,05:25:51,14,09,1, 11.8,1,1, -0.507, 10534.912, 225.037, 52615.187 20/11/25,05:25:51,15,09,1, 11.8,1,1, -0.507, 10534.876, 225.076, 52615.188 20/11/25,05:25:51,16,09,1, 11.8,1,1, -0.507, 10534.903, 225.090, 52615.204 20/11/25,05:25:51,17,09,1, 11.8,1,1, -0.507, 10534.899, 225.071, 52615.219 20/11/25,05:25:51,18,09,1, 11.8,1,1, -0.507, 10534.892, 225.050, 52615.196 20/11/25,05:25:51,19,09,1, 11.8,1,1, -0.507, 10534.931, 225.088, 52615.175 20/11/25,05:25:52,00,09,1, 11.9,1,1, -0.506, 10534.929, 225.088, 52615.175 20/11/25,05:25:52,01,09,1, 11.9,1,1, -0.506, 10534.869, 225.068, 52615.133 20/11/25,05:25:52,02,09,1, 11.9,1,1, -0.506, 10534.856, 225.064, 52615.185 20/11/25,05:25:52,03,09,1, 11.9,1,1, -0.506, 10534.885, 225.075, 52615.191 20/11/25,05:25:52,04,09,1, 11.9,1,1, -0.506, 10534.872, 225.013, 52615.136 20/11/25,05:25:52,05,09,1, 11.9,1,1, -0.506, 10534.899, 225.077, 52615.180 20/11/25,05:25:52,06,09,1, 11.9,1,1, -0.506, 10534.899, 225.057, 52615.203 20/11/25,05:25:52,07,09,1, 11.9,1,1, -0.506, 10534.911, 225.042, 52615.214 20/11/25,05:25:52,08,09,1, 11.9,1,1, -0.506, 10534.885, 225.058, 52615.169 20/11/25,05:25:52,09,09,1, 11.9,1,1, -0.506, 10534.894, 225.061, 52615.177 20/11/25,05:25:52,10,09,1, 11.9,1,1, -0.506, 10534.877, 225.077, 52615.195 20/11/25,05:25:52,11,09,1, 11.9,1,1, -0.506, 10534.905, 225.067, 52615.176 20/11/25,05:25:52,12,09,1, 11.9,1,1, -0.506, 10534.906, 225.059, 52614.906 20/11/25,05:25:52,13,09,1, 11.9,1,1, -0.506, 10534.846, 225.058, 52615.200 20/11/25,05:25:52,14,09,1, 11.9,1,1, -0.506, 10534.859, 225.086, 52615.247 20/11/25,05:25:52,15,09,1, 11.9,1,1, -0.506, 10534.878, 225.083, 52615.211 20/11/25,05:25:52,16,09,1, 11.9,1,1, -0.506, 10534.884, 225.087, 52615.190 20/11/25,05:25:52,17,09,1, 11.9,1,1, -0.506, 10534.875, 225.066, 52615.158 20/11/25,05:25:52,18,09,1, 11.9,1,1, -0.506, 10534.886, 225.075, 52615.125 20/11/25,05:25:52,19,09,1, 11.9,1,1, -0.506, 10534.900, 225.074, 52615.158 20/11/25,05:25:53,00,08,1, 11.9,1,1, -0.502, 10534.896, 225.074, 52615.158 20/11/25,05:25:53,01,08,1, 11.9,1,1, -0.502, 10534.882, 225.080, 52615.174 20/11/25,05:25:53,02,08,1, 11.9,1,1, -0.502, 10534.875, 225.078, 52615.210 20/11/25,05:25:53,03,08,1, 11.9,1,1, -0.502, 10534.878, 225.071, 52615.189 20/11/25,05:25:53,04,08,1, 11.9,1,1, -0.502, 10534.885, 225.063, 52615.239 20/11/25,05:25:53,05,08,1, 11.9,1,1, -0.502, 10534.871, 225.076, 52615.194 20/11/25,05:25:53,06,08,1, 11.9,1,1, -0.502, 10534.861, 225.033, 52615.127 20/11/25,05:25:53,07,08,1, 11.9,1,1, -0.502, 10534.889, 225.109, 52615.227 20/11/25,05:25:53,08,08,1, 11.9,1,1, -0.502, 10534.854, 225.096, 52615.209 20/11/25,05:25:53,09,08,1, 11.9,1,1, -0.502, 10534.863, 225.075, 52615.188 20/11/25,05:25:53,10,08,1, 11.9,1,1, -0.502, 10534.866, 225.072, 52615.145 20/11/25,05:25:53,11,08,1, 11.9,1,1, -0.502, 10534.863, 225.059, 52615.145 20/11/25,05:25:53,12,08,1, 11.9,1,1, -0.502, 10534.864, 225.067, 52615.209 20/11/25,05:25:53,13,08,1, 11.9,1,1, -0.502, 10534.879, 225.073, 52615.173 20/11/25,05:25:53,14,08,1, 11.9,1,1, -0.502, 10534.877, 225.093, 52615.180 20/11/25,05:25:53,15,08,1, 11.9,1,1, -0.502, 10534.872, 225.077, 52615.186 20/11/25,05:25:53,16,08,1, 11.9,1,1, -0.502, 10534.862, 225.045, 52615.174 20/11/25,05:25:53,17,08,1, 11.9,1,1, -0.502, 10534.844, 225.080, 52615.172 20/11/25,05:25:53,18,08,1, 11.9,1,1, -0.502, 10534.846, 225.064, 52615.136 20/11/25,05:25:53,19,08,1, 11.9,1,1, -0.502, 10534.878, 225.079, 52615.217 20/11/25,05:25:54,00,09,1, 11.8,1,1, -0.502, 10534.871, 225.079, 52615.217 20/11/25,05:25:54,01,09,1, 11.8,1,1, -0.502, 10534.870, 225.057, 52615.187 20/11/25,05:25:54,02,09,1, 11.8,1,1, -0.502, 10534.890, 225.079, 52615.269 20/11/25,05:25:54,03,09,1, 11.8,1,1, -0.502, 10534.858, 225.100, 52615.310 20/11/25,05:25:54,04,09,1, 11.8,1,1, -0.502, 10534.871, 225.067, 52615.192 20/11/25,05:25:54,05,09,1, 11.8,1,1, -0.502, 10534.874, 225.066, 52615.165 20/11/25,05:25:54,06,09,1, 11.8,1,1, -0.502, 10534.834, 225.041, 52615.180 20/11/25,05:25:54,07,09,1, 11.8,1,1, -0.502, 10534.867, 225.063, 52615.214 20/11/25,05:25:54,08,09,1, 11.8,1,1, -0.502, 10534.854, 225.059, 52615.193 20/11/25,05:25:54,09,09,1, 11.8,1,1, -0.502, 10534.876, 225.078, 52615.171 20/11/25,05:25:54,10,09,1, 11.8,1,1, -0.502, 10534.845, 225.057, 52615.184 20/11/25,05:25:54,11,09,1, 11.8,1,1, -0.502, 10534.878, 225.094, 52615.215 20/11/25,05:25:54,12,09,1, 11.8,1,1, -0.502, 10534.873, 225.052, 52615.216 20/11/25,05:25:54,13,09,1, 11.8,1,1, -0.502, 10534.852, 225.072, 52615.214 20/11/25,05:25:54,14,09,1, 11.8,1,1, -0.502, 10534.853, 225.075, 52615.218 20/11/25,05:25:54,15,09,1, 11.8,1,1, -0.502, 10534.869, 225.097, 52615.240 20/11/25,05:25:54,16,09,1, 11.8,1,1, -0.502, 10534.873, 225.062, 52615.194 20/11/25,05:25:54,17,09,1, 11.8,1,1, -0.502, 10534.849, 225.027, 52615.186 20/11/25,05:25:54,18,09,1, 11.8,1,1, -0.502, 10534.886, 225.006, 52615.302 20/11/25,05:25:54,19,09,1, 11.8,1,1, -0.502, 10534.817, 225.064, 52615.183 20/11/25,05:25:55,00,08,1, 11.8,1,1, -0.503, 10534.812, 225.064, 52615.183 20/11/25,05:25:55,01,08,1, 11.8,1,1, -0.503, 10534.873, 225.064, 52615.228 20/11/25,05:25:55,02,08,1, 11.8,1,1, -0.503, 10534.833, 225.037, 52615.215 20/11/25,05:25:55,03,08,1, 11.8,1,1, -0.503, 10534.854, 225.027, 52615.153 20/11/25,05:25:55,04,08,1, 11.8,1,1, -0.503, 10534.852, 225.050, 52615.209 20/11/25,05:25:55,05,08,1, 11.8,1,1, -0.503, 10534.870, 225.009, 52615.172 20/11/25,05:25:55,06,08,1, 11.8,1,1, -0.503, 10534.860, 225.086, 52615.238 20/11/25,05:25:55,07,08,1, 11.8,1,1, -0.503, 10534.884, 225.041, 52615.207 20/11/25,05:25:55,08,08,1, 11.8,1,1, -0.503, 10534.850, 225.045, 52615.224 20/11/25,05:25:55,09,08,1, 11.8,1,1, -0.503, 10534.887, 225.058, 52615.194 20/11/25,05:25:55,10,08,1, 11.8,1,1, -0.503, 10534.868, 225.024, 52615.166 20/11/25,05:25:55,11,08,1, 11.8,1,1, -0.503, 10534.863, 225.032, 52615.161 20/11/25,05:25:55,12,08,1, 11.8,1,1, -0.503, 10534.892, 225.079, 52615.235 20/11/25,05:25:55,13,08,1, 11.8,1,1, -0.503, 10534.873, 225.059, 52615.176 20/11/25,05:25:55,14,08,1, 11.8,1,1, -0.503, 10534.857, 225.050, 52615.165 20/11/25,05:25:55,15,08,1, 11.8,1,1, -0.503, 10534.851, 225.061, 52615.182 20/11/25,05:25:55,16,08,1, 11.8,1,1, -0.503, 10534.871, 225.046, 52615.223 20/11/25,05:25:55,17,08,1, 11.8,1,1, -0.503, 10534.836, 225.042, 52615.266 20/11/25,05:25:55,18,08,1, 11.8,1,1, -0.503, 10534.877, 225.035, 52615.146 20/11/25,05:25:55,19,08,1, 11.8,1,1, -0.503, 10534.860, 225.037, 52615.148 20/11/25,05:25:56,00,09,1, 11.9,1,1, -0.504, 10534.854, 225.037, 52615.148 20/11/25,05:25:56,01,09,1, 11.9,1,1, -0.504, 10534.865, 225.000, 52615.189 20/11/25,05:25:56,02,09,1, 11.9,1,1, -0.504, 10534.855, 225.021, 52615.179 20/11/25,05:25:56,03,09,1, 11.9,1,1, -0.504, 10534.851, 225.048, 52615.215 20/11/25,05:25:56,04,09,1, 11.9,1,1, -0.504, 10534.845, 225.010, 52615.157 20/11/25,05:25:56,05,09,1, 11.9,1,1, -0.504, 10534.866, 225.034, 52615.176 20/11/25,05:25:56,06,09,1, 11.9,1,1, -0.504, 10534.878, 225.038, 52615.232 20/11/25,05:25:56,07,09,1, 11.9,1,1, -0.504, 10534.884, 225.027, 52615.159 20/11/25,05:25:56,08,09,1, 11.9,1,1, -0.504, 10534.885, 225.055, 52615.194 20/11/25,05:25:56,09,09,1, 11.9,1,1, -0.504, 10534.874, 225.042, 52615.182 20/11/25,05:25:56,10,09,1, 11.9,1,1, -0.504, 10534.883, 225.039, 52615.178 20/11/25,05:25:56,11,09,1, 11.9,1,1, -0.504, 10534.866, 225.040, 52615.165 20/11/25,05:25:56,12,09,1, 11.9,1,1, -0.504, 10534.867, 225.062, 52615.184 20/11/25,05:25:56,13,09,1, 11.9,1,1, -0.504, 10534.876, 225.044, 52615.161 20/11/25,05:25:56,14,09,1, 11.9,1,1, -0.504, 10534.859, 225.039, 52615.174 20/11/25,05:25:56,15,09,1, 11.9,1,1, -0.504, 10534.881, 225.063, 52615.186 20/11/25,05:25:56,16,09,1, 11.9,1,1, -0.504, 10534.835, 225.022, 52615.202 20/11/25,05:25:56,17,09,1, 11.9,1,1, -0.504, 10534.849, 225.042, 52615.159 20/11/25,05:25:56,18,09,1, 11.9,1,1, -0.504, 10534.875, 225.054, 52615.288 20/11/25,05:25:56,19,09,1, 11.9,1,1, -0.504, 10534.817, 225.041, 52615.149 20/11/25,05:25:57,00,09,1, 11.9,1,1, -0.503, 10534.812, 225.041, 52615.149 20/11/25,05:25:57,01,09,1, 11.9,1,1, -0.503, 10534.860, 225.050, 52615.202 20/11/25,05:25:57,02,09,1, 11.9,1,1, -0.503, 10534.860, 225.048, 52615.191 20/11/25,05:25:57,03,09,1, 11.9,1,1, -0.503, 10534.852, 225.043, 52615.157 20/11/25,05:25:57,04,09,1, 11.9,1,1, -0.503, 10534.853, 225.027, 52615.168 20/11/25,05:25:57,05,09,1, 11.9,1,1, -0.503, 10534.873, 225.036, 52615.175 20/11/25,05:25:57,06,09,1, 11.9,1,1, -0.503, 10534.866, 225.034, 52615.192 20/11/25,05:25:57,07,09,1, 11.9,1,1, -0.503, 10534.871, 225.023, 52615.206 20/11/25,05:25:57,08,09,1, 11.9,1,1, -0.503, 10534.863, 225.028, 52615.210 20/11/25,05:25:57,09,09,1, 11.9,1,1, -0.503, 10534.874, 225.019, 52615.194 20/11/25,05:25:57,10,09,1, 11.9,1,1, -0.503, 10534.881, 225.042, 52615.209 20/11/25,05:25:57,11,09,1, 11.9,1,1, -0.503, 10534.861, 225.026, 52615.193 20/11/25,05:25:57,12,09,1, 11.9,1,1, -0.503, 10534.855, 225.048, 52615.174 20/11/25,05:25:57,13,09,1, 11.9,1,1, -0.503, 10534.858, 225.008, 52615.166 20/11/25,05:25:57,14,09,1, 11.9,1,1, -0.503, 10534.862, 225.038, 52615.172 20/11/25,05:25:57,15,09,1, 11.9,1,1, -0.503, 10534.871, 225.042, 52615.204 20/11/25,05:25:57,16,09,1, 11.9,1,1, -0.503, 10534.902, 225.035, 52615.173 20/11/25,05:25:57,17,09,1, 11.9,1,1, -0.503, 10534.876, 225.035, 52615.180 20/11/25,05:25:57,18,09,1, 11.9,1,1, -0.503, 10534.870, 225.031, 52615.166 20/11/25,05:25:57,19,09,1, 11.9,1,1, -0.503, 10534.863, 225.024, 52615.158 20/11/25,05:25:58,00,09,1, 11.9,1,1, -0.506, 10534.862, 225.024, 52615.158 20/11/25,05:25:58,01,09,1, 11.9,1,1, -0.506, 10534.855, 225.034, 52615.182 20/11/25,05:25:58,02,09,1, 11.9,1,1, -0.506, 10534.906, 225.017, 52615.183 20/11/25,05:25:58,03,09,1, 11.9,1,1, -0.506, 10534.864, 225.029, 52615.178 20/11/25,05:25:58,04,09,1, 11.9,1,1, -0.506, 10534.862, 225.043, 52615.169 20/11/25,05:25:58,05,09,1, 11.9,1,1, -0.506, 10534.864, 225.022, 52615.205 20/11/25,05:25:58,06,09,1, 11.9,1,1, -0.506, 10534.871, 225.013, 52615.192 20/11/25,05:25:58,07,09,1, 11.9,1,1, -0.506, 10534.876, 225.050, 52615.195 20/11/25,05:25:58,08,09,1, 11.9,1,1, -0.506, 10534.866, 225.015, 52615.084 20/11/25,05:25:58,09,09,1, 11.9,1,1, -0.506, 10534.885, 225.023, 52615.134 20/11/25,05:25:58,10,09,1, 11.9,1,1, -0.506, 10534.861, 225.020, 52615.128 20/11/25,05:25:58,11,09,1, 11.9,1,1, -0.506, 10534.869, 224.993, 52615.176 20/11/25,05:25:58,12,09,1, 11.9,1,1, -0.506, 10534.875, 225.016, 52615.204 20/11/25,05:25:58,13,09,1, 11.9,1,1, -0.506, 10534.903, 225.013, 52615.164 20/11/25,05:25:58,14,09,1, 11.9,1,1, -0.506, 10534.906, 225.020, 52615.172 20/11/25,05:25:58,15,09,1, 11.9,1,1, -0.506, 10534.885, 225.005, 52615.175 20/11/25,05:25:58,16,09,1, 11.9,1,1, -0.506, 10534.895, 225.030, 52615.186 20/11/25,05:25:58,17,09,1, 11.9,1,1, -0.506, 10534.876, 225.026, 52615.147 20/11/25,05:25:58,18,09,1, 11.9,1,1, -0.506, 10534.907, 225.026, 52615.192 20/11/25,05:25:58,19,09,1, 11.9,1,1, -0.506, 10534.846, 225.045, 52615.241 20/11/25,05:25:59,00,09,1, 11.8,1,1, -0.501, 10534.846, 225.045, 52615.241 20/11/25,05:25:59,01,09,1, 11.8,1,1, -0.501, 10534.914, 225.008, 52615.160 20/11/25,05:25:59,02,09,1, 11.8,1,1, -0.501, 10534.885, 225.012, 52615.176 20/11/25,05:25:59,03,09,1, 11.8,1,1, -0.501, 10534.919, 225.026, 52615.214 20/11/25,05:25:59,04,09,1, 11.8,1,1, -0.501, 10534.905, 225.020, 52615.169 20/11/25,05:25:59,05,09,1, 11.8,1,1, -0.501, 10534.909, 225.034, 52615.205 20/11/25,05:25:59,06,09,1, 11.8,1,1, -0.501, 10534.901, 225.009, 52615.166 20/11/25,05:25:59,07,09,1, 11.8,1,1, -0.501, 10534.891, 225.045, 52615.190 20/11/25,05:25:59,08,09,1, 11.8,1,1, -0.501, 10534.879, 225.002, 52615.186 20/11/25,05:25:59,09,09,1, 11.8,1,1, -0.501, 10534.884, 225.032, 52615.186 20/11/25,05:25:59,10,09,1, 11.8,1,1, -0.501, 10534.879, 225.006, 52615.164 20/11/25,05:25:59,11,09,1, 11.8,1,1, -0.501, 10534.907, 225.022, 52615.052 20/11/25,05:25:59,12,09,1, 11.8,1,1, -0.501, 10534.905, 224.986, 52615.258 20/11/25,05:25:59,13,09,1, 11.8,1,1, -0.501, 10534.920, 225.003, 52615.256 20/11/25,05:25:59,14,09,1, 11.8,1,1, -0.501, 10534.903, 225.013, 52615.238 20/11/25,05:25:59,15,09,1, 11.8,1,1, -0.501, 10534.900, 225.010, 52615.214 20/11/25,05:25:59,16,09,1, 11.8,1,1, -0.501, 10534.889, 225.052, 52615.209 20/11/25,05:25:59,17,09,1, 11.8,1,1, -0.501, 10534.905, 224.994, 52615.171 20/11/25,05:25:59,18,09,1, 11.8,1,1, -0.501, 10534.885, 225.025, 52615.160 20/11/25,05:25:59,19,09,1, 11.8,1,1, -0.501, 10534.896, 225.023, 52615.195 20/11/25,05:26:00,00,09,1, 11.8,1,1, -0.503, 10534.896, 225.023, 52615.195 20/11/25,05:26:00,01,09,1, 11.8,1,1, -0.503, 10534.934, 225.004, 52615.225 20/11/25,05:26:00,02,09,1, 11.8,1,1, -0.503, 10534.931, 225.038, 52615.198 20/11/25,05:26:00,03,09,1, 11.8,1,1, -0.503, 10534.927, 225.023, 52615.166 20/11/25,05:26:00,04,09,1, 11.8,1,1, -0.503, 10534.926, 225.018, 52615.196 20/11/25,05:26:00,05,09,1, 11.8,1,1, -0.503, 10534.929, 225.042, 52615.227 20/11/25,05:26:00,06,09,1, 11.8,1,1, -0.503, 10534.921, 225.026, 52615.202 20/11/25,05:26:00,07,09,1, 11.8,1,1, -0.503, 10534.899, 225.037, 52615.195 20/11/25,05:26:00,08,09,1, 11.8,1,1, -0.503, 10534.922, 225.046, 52615.251 20/11/25,05:26:00,09,09,1, 11.8,1,1, -0.503, 10534.948, 225.008, 52615.230 20/11/25,05:26:00,10,09,1, 11.8,1,1, -0.503, 10534.920, 224.999, 52615.202 20/11/25,05:26:00,11,09,1, 11.8,1,1, -0.503, 10534.914, 225.015, 52615.190 20/11/25,05:26:00,12,09,1, 11.8,1,1, -0.503, 10534.901, 225.004, 52615.223 20/11/25,05:26:00,13,09,1, 11.8,1,1, -0.503, 10534.916, 225.034, 52615.203 20/11/25,05:26:00,14,09,1, 11.8,1,1, -0.503, 10534.937, 225.016, 52615.171 20/11/25,05:26:00,15,09,1, 11.8,1,1, -0.503, 10534.919, 225.015, 52615.221 20/11/25,05:26:00,16,09,1, 11.8,1,1, -0.503, 10534.903, 224.999, 52615.185 20/11/25,05:26:00,17,09,1, 11.8,1,1, -0.503, 10534.920, 225.002, 52615.200 20/11/25,05:26:00,18,09,1, 11.8,1,1, -0.503, 10534.926, 225.021, 52615.218 20/11/25,05:26:00,19,09,1, 11.8,1,1, -0.503, 10534.926, 225.031, 52615.220 20/11/25,05:26:01,00,09,1, 11.9,1,1, -0.505, 10534.921, 225.031, 52615.220 20/11/25,05:26:01,01,09,1, 11.9,1,1, -0.505, 10534.952, 225.010, 52615.233 20/11/25,05:26:01,02,09,1, 11.9,1,1, -0.505, 10534.950, 225.024, 52615.202 20/11/25,05:26:01,03,09,1, 11.9,1,1, -0.505, 10534.930, 225.008, 52615.201 20/11/25,05:26:01,04,09,1, 11.9,1,1, -0.505, 10534.929, 225.012, 52615.192 20/11/25,05:26:01,05,09,1, 11.9,1,1, -0.505, 10534.949, 225.033, 52615.239 20/11/25,05:26:01,06,09,1, 11.9,1,1, -0.505, 10534.970, 225.042, 52615.218 20/11/25,05:26:01,07,09,1, 11.9,1,1, -0.505, 10534.966, 225.002, 52615.202 20/11/25,05:26:01,08,09,1, 11.9,1,1, -0.505, 10534.954, 225.003, 52615.200 20/11/25,05:26:01,09,09,1, 11.9,1,1, -0.505, 10534.950, 224.983, 52615.163 20/11/25,05:26:01,10,09,1, 11.9,1,1, -0.505, 10534.963, 225.014, 52615.227 20/11/25,05:26:01,11,09,1, 11.9,1,1, -0.505, 10534.946, 224.968, 52615.173 20/11/25,05:26:01,12,09,1, 11.9,1,1, -0.505, 10534.970, 224.986, 52615.195 20/11/25,05:26:01,13,09,1, 11.9,1,1, -0.505, 10534.959, 225.007, 52615.177 20/11/25,05:26:01,14,09,1, 11.9,1,1, -0.505, 10534.951, 225.027, 52615.227 20/11/25,05:26:01,15,09,1, 11.9,1,1, -0.505, 10534.950, 225.007, 52615.184 20/11/25,05:26:01,16,09,1, 11.9,1,1, -0.505, 10534.950, 225.004, 52615.219 20/11/25,05:26:01,17,09,1, 11.9,1,1, -0.505, 10534.983, 225.004, 52615.226 20/11/25,05:26:01,18,09,1, 11.9,1,1, -0.505, 10534.974, 224.979, 52615.222 20/11/25,05:26:01,19,09,1, 11.9,1,1, -0.505, 10534.986, 225.002, 52615.194 20/11/25,05:26:02,00,09,1, 11.9,1,1, -0.505, 10534.979, 225.002, 52615.194 20/11/25,05:26:02,01,09,1, 11.9,1,1, -0.505, 10534.974, 224.979, 52615.213 20/11/25,05:26:02,02,09,1, 11.9,1,1, -0.505, 10534.979, 224.989, 52615.135 20/11/25,05:26:02,03,09,1, 11.9,1,1, -0.505, 10535.002, 224.996, 52615.156 20/11/25,05:26:02,04,09,1, 11.9,1,1, -0.505, 10534.973, 224.996, 52615.213 20/11/25,05:26:02,05,09,1, 11.9,1,1, -0.505, 10535.023, 224.985, 52615.206 20/11/25,05:26:02,06,09,1, 11.9,1,1, -0.505, 10534.976, 224.996, 52615.207 20/11/25,05:26:02,07,09,1, 11.9,1,1, -0.505, 10534.994, 224.997, 52615.205 20/11/25,05:26:02,08,09,1, 11.9,1,1, -0.505, 10535.000, 224.999, 52615.204 20/11/25,05:26:02,09,09,1, 11.9,1,1, -0.505, 10535.017, 225.013, 52615.199 20/11/25,05:26:02,10,09,1, 11.9,1,1, -0.505, 10535.010, 224.979, 52615.189 20/11/25,05:26:02,11,09,1, 11.9,1,1, -0.505, 10535.018, 224.986, 52615.159 20/11/25,05:26:02,12,09,1, 11.9,1,1, -0.505, 10534.999, 225.002, 52615.197 20/11/25,05:26:02,13,09,1, 11.9,1,1, -0.505, 10535.003, 225.009, 52615.219 20/11/25,05:26:02,14,09,1, 11.9,1,1, -0.505, 10535.006, 224.999, 52615.201 20/11/25,05:26:02,15,09,1, 11.9,1,1, -0.505, 10534.999, 224.991, 52615.223 20/11/25,05:26:02,16,09,1, 11.9,1,1, -0.505, 10535.017, 225.015, 52615.233 20/11/25,05:26:02,17,09,1, 11.9,1,1, -0.505, 10535.007, 224.974, 52615.211 20/11/25,05:26:02,18,09,1, 11.9,1,1, -0.505, 10535.017, 224.999, 52615.203 20/11/25,05:26:02,19,09,1, 11.9,1,1, -0.505, 10535.009, 225.008, 52615.224 20/11/25,05:26:03,00,09,1, 11.9,1,1, -0.502, 10535.004, 225.008, 52615.224 20/11/25,05:26:03,01,09,1, 11.9,1,1, -0.502, 10535.001, 224.975, 52615.177 20/11/25,05:26:03,02,09,1, 11.9,1,1, -0.502, 10535.020, 224.975, 52615.195 20/11/25,05:26:03,03,09,1, 11.9,1,1, -0.502, 10535.012, 224.988, 52615.213 20/11/25,05:26:03,04,09,1, 11.9,1,1, -0.502, 10535.030, 224.972, 52615.202 20/11/25,05:26:03,05,09,1, 11.9,1,1, -0.502, 10535.011, 224.965, 52615.217 20/11/25,05:26:03,06,09,1, 11.9,1,1, -0.502, 10534.997, 224.940, 52615.221 20/11/25,05:26:03,07,09,1, 11.9,1,1, -0.502, 10535.040, 224.988, 52615.229 20/11/25,05:26:03,08,09,1, 11.9,1,1, -0.502, 10534.993, 224.990, 52615.189 20/11/25,05:26:03,09,09,1, 11.9,1,1, -0.502, 10535.004, 224.976, 52615.203 20/11/25,05:26:03,10,09,1, 11.9,1,1, -0.502, 10535.014, 224.982, 52615.208 20/11/25,05:26:03,11,09,1, 11.9,1,1, -0.502, 10534.988, 224.971, 52615.165 20/11/25,05:26:03,12,09,1, 11.9,1,1, -0.502, 10535.028, 224.960, 52615.233 20/11/25,05:26:03,13,09,1, 11.9,1,1, -0.502, 10535.027, 224.967, 52615.165 20/11/25,05:26:03,14,09,1, 11.9,1,1, -0.502, 10535.017, 224.972, 52615.191 20/11/25,05:26:03,15,09,1, 11.9,1,1, -0.502, 10535.025, 224.954, 52615.172 20/11/25,05:26:03,16,09,1, 11.9,1,1, -0.502, 10535.021, 224.995, 52615.209 20/11/25,05:26:03,17,09,1, 11.9,1,1, -0.502, 10535.033, 224.945, 52615.208 20/11/25,05:26:03,18,09,1, 11.9,1,1, -0.502, 10535.041, 224.957, 52615.200 20/11/25,05:26:03,19,09,1, 11.9,1,1, -0.502, 10535.018, 224.966, 52615.200 20/11/25,05:26:04,00,09,1, 11.8,1,1, -0.501, 10535.012, 224.966, 52615.200 20/11/25,05:26:04,01,09,1, 11.8,1,1, -0.501, 10535.031, 224.943, 52615.216 20/11/25,05:26:04,02,09,1, 11.8,1,1, -0.501, 10535.036, 224.942, 52615.195 20/11/25,05:26:04,03,09,1, 11.8,1,1, -0.501, 10535.031, 224.966, 52615.190 20/11/25,05:26:04,04,09,1, 11.8,1,1, -0.501, 10535.038, 224.937, 52615.249 20/11/25,05:26:04,05,09,1, 11.8,1,1, -0.501, 10535.056, 224.954, 52615.235 20/11/25,05:26:04,06,09,1, 11.8,1,1, -0.501, 10535.024, 224.956, 52615.180 20/11/25,05:26:04,07,09,1, 11.8,1,1, -0.501, 10535.049, 224.982, 52615.246 20/11/25,05:26:04,08,09,1, 11.8,1,1, -0.501, 10535.048, 224.966, 52615.198 20/11/25,05:26:04,09,09,1, 11.8,1,1, -0.501, 10535.057, 224.973, 52615.229 20/11/25,05:26:04,10,09,1, 11.8,1,1, -0.501, 10535.046, 224.961, 52615.229 20/11/25,05:26:04,11,09,1, 11.8,1,1, -0.501, 10535.031, 224.973, 52615.272 20/11/25,05:26:04,12,09,1, 11.8,1,1, -0.501, 10535.050, 224.970, 52615.223 20/11/25,05:26:04,13,09,1, 11.8,1,1, -0.501, 10535.035, 224.967, 52615.240 20/11/25,05:26:04,14,09,1, 11.8,1,1, -0.501, 10535.048, 224.946, 52615.226 20/11/25,05:26:04,15,09,1, 11.8,1,1, -0.501, 10535.043, 224.951, 52615.233 20/11/25,05:26:04,16,09,1, 11.8,1,1, -0.501, 10535.022, 224.967, 52615.269 20/11/25,05:26:04,17,09,1, 11.8,1,1, -0.501, 10535.054, 224.950, 52615.227 20/11/25,05:26:04,18,09,1, 11.8,1,1, -0.501, 10535.023, 224.944, 52615.236 20/11/25,05:26:04,19,09,1, 11.8,1,1, -0.501, 10535.012, 224.951, 52615.247 20/11/25,05:26:05,00,09,1, 11.9,1,1, -0.502, 10535.004, 224.951, 52615.247 20/11/25,05:26:05,01,09,1, 11.9,1,1, -0.502, 10535.063, 224.952, 52615.168 20/11/25,05:26:05,02,09,1, 11.9,1,1, -0.502, 10535.026, 224.962, 52615.316 20/11/25,05:26:05,03,09,1, 11.9,1,1, -0.502, 10535.071, 224.972, 52615.161 20/11/25,05:26:05,04,09,1, 11.9,1,1, -0.502, 10535.053, 224.964, 52615.249 20/11/25,05:26:05,05,09,1, 11.9,1,1, -0.502, 10535.038, 224.944, 52615.231 20/11/25,05:26:05,06,09,1, 11.9,1,1, -0.502, 10535.039, 224.955, 52615.195 20/11/25,05:26:05,07,09,1, 11.9,1,1, -0.502, 10535.062, 224.956, 52615.229 20/11/25,05:26:05,08,09,1, 11.9,1,1, -0.502, 10535.042, 224.985, 52615.246 20/11/25,05:26:05,09,09,1, 11.9,1,1, -0.502, 10535.040, 224.931, 52615.213 20/11/25,05:26:05,10,09,1, 11.9,1,1, -0.502, 10535.052, 224.936, 52615.229 20/11/25,05:26:05,11,09,1, 11.9,1,1, -0.502, 10535.043, 224.957, 52615.182 20/11/25,05:26:05,12,09,1, 11.9,1,1, -0.502, 10535.051, 224.935, 52615.214 20/11/25,05:26:05,13,09,1, 11.9,1,1, -0.502, 10535.041, 224.932, 52615.176 20/11/25,05:26:05,14,09,1, 11.9,1,1, -0.502, 10535.053, 224.932, 52615.204 20/11/25,05:26:05,15,09,1, 11.9,1,1, -0.502, 10535.024, 224.958, 52615.255 20/11/25,05:26:05,16,09,1, 11.9,1,1, -0.502, 10535.082, 224.908, 52614.933 20/11/25,05:26:05,17,09,1, 11.9,1,1, -0.502, 10535.040, 224.973, 52615.230 20/11/25,05:26:05,18,09,1, 11.9,1,1, -0.502, 10535.049, 224.956, 52615.241 20/11/25,05:26:05,19,09,1, 11.9,1,1, -0.502, 10535.023, 224.967, 52615.213 20/11/25,05:26:06,00,09,1, 11.8,1,1, -0.503, 10535.021, 224.967, 52615.213 20/11/25,05:26:06,01,09,1, 11.8,1,1, -0.503, 10535.064, 224.963, 52615.218 20/11/25,05:26:06,02,09,1, 11.8,1,1, -0.503, 10535.037, 224.964, 52615.216 20/11/25,05:26:06,03,09,1, 11.8,1,1, -0.503, 10535.041, 224.955, 52615.214 20/11/25,05:26:06,04,09,1, 11.8,1,1, -0.503, 10535.045, 224.953, 52615.246 20/11/25,05:26:06,05,09,1, 11.8,1,1, -0.503, 10535.037, 224.939, 52615.225 20/11/25,05:26:06,06,09,1, 11.8,1,1, -0.503, 10535.063, 224.941, 52615.194 20/11/25,05:26:06,07,09,1, 11.8,1,1, -0.503, 10535.055, 224.968, 52615.242 20/11/25,05:26:06,08,09,1, 11.8,1,1, -0.503, 10535.052, 224.957, 52615.256 20/11/25,05:26:06,09,09,1, 11.8,1,1, -0.503, 10535.027, 224.980, 52615.218 20/11/25,05:26:06,10,09,1, 11.8,1,1, -0.503, 10535.056, 224.940, 52615.223 20/11/25,05:26:06,11,09,1, 11.8,1,1, -0.503, 10535.028, 224.951, 52615.222 20/11/25,05:26:06,12,09,1, 11.8,1,1, -0.503, 10535.063, 224.946, 52615.194 20/11/25,05:26:06,13,09,1, 11.8,1,1, -0.503, 10535.051, 224.968, 52615.247 20/11/25,05:26:06,14,09,1, 11.8,1,1, -0.503, 10535.047, 224.954, 52615.206 20/11/25,05:26:06,15,09,1, 11.8,1,1, -0.503, 10535.057, 224.968, 52615.214 20/11/25,05:26:06,16,09,1, 11.8,1,1, -0.503, 10535.049, 224.935, 52615.206 20/11/25,05:26:06,17,09,1, 11.8,1,1, -0.503, 10535.065, 224.943, 52615.230 20/11/25,05:26:06,18,09,1, 11.8,1,1, -0.503, 10535.056, 224.940, 52615.192 20/11/25,05:26:06,19,09,1, 11.8,1,1, -0.503, 10535.058, 224.921, 52615.248 20/11/25,05:26:07,00,09,1, 11.9,1,1, -0.506, 10535.054, 224.921, 52615.248 20/11/25,05:26:07,01,09,1, 11.9,1,1, -0.506, 10535.079, 224.945, 52615.224 20/11/25,05:26:07,02,09,1, 11.9,1,1, -0.506, 10535.062, 224.940, 52615.216 20/11/25,05:26:07,03,09,1, 11.9,1,1, -0.506, 10535.071, 224.944, 52615.236 20/11/25,05:26:07,04,09,1, 11.9,1,1, -0.506, 10535.063, 224.941, 52615.208 20/11/25,05:26:07,05,09,1, 11.9,1,1, -0.506, 10535.053, 224.914, 52615.185 20/11/25,05:26:07,06,09,1, 11.9,1,1, -0.506, 10535.057, 224.931, 52615.212 20/11/25,05:26:07,07,09,1, 11.9,1,1, -0.506, 10535.048, 224.908, 52615.190 20/11/25,05:26:07,08,09,1, 11.9,1,1, -0.506, 10535.048, 224.918, 52615.214 20/11/25,05:26:07,09,09,1, 11.9,1,1, -0.506, 10535.082, 224.922, 52615.182 20/11/25,05:26:07,10,09,1, 11.9,1,1, -0.506, 10535.071, 224.939, 52615.250 20/11/25,05:26:07,11,09,1, 11.9,1,1, -0.506, 10535.064, 224.920, 52615.221 20/11/25,05:26:07,12,09,1, 11.9,1,1, -0.506, 10535.065, 224.911, 52615.177 20/11/25,05:26:07,13,09,1, 11.9,1,1, -0.506, 10535.064, 224.929, 52615.198 20/11/25,05:26:07,14,09,1, 11.9,1,1, -0.506, 10535.047, 224.934, 52615.191 20/11/25,05:26:07,15,09,1, 11.9,1,1, -0.506, 10535.070, 224.924, 52615.216 20/11/25,05:26:07,16,09,1, 11.9,1,1, -0.506, 10535.073, 224.915, 52615.221 20/11/25,05:26:07,17,09,1, 11.9,1,1, -0.506, 10535.057, 224.934, 52615.181 20/11/25,05:26:07,18,09,1, 11.9,1,1, -0.506, 10535.054, 224.940, 52615.193 20/11/25,05:26:07,19,09,1, 11.9,1,1, -0.506, 10535.105, 224.950, 52615.213 20/11/25,05:26:08,00,09,1, 11.8,1,1, -0.502, 10535.104, 224.950, 52615.213 20/11/25,05:26:08,01,09,1, 11.8,1,1, -0.502, 10535.083, 224.936, 52615.215 20/11/25,05:26:08,02,09,1, 11.8,1,1, -0.502, 10535.088, 224.936, 52615.215 20/11/25,05:26:08,03,09,1, 11.8,1,1, -0.502, 10535.086, 224.922, 52615.200 20/11/25,05:26:08,04,09,1, 11.8,1,1, -0.502, 10535.069, 224.933, 52615.179 20/11/25,05:26:08,05,09,1, 11.8,1,1, -0.502, 10535.085, 224.923, 52615.208 20/11/25,05:26:08,06,09,1, 11.8,1,1, -0.502, 10535.104, 224.948, 52615.229 20/11/25,05:26:08,07,09,1, 11.8,1,1, -0.502, 10535.082, 224.922, 52615.231 20/11/25,05:26:08,08,09,1, 11.8,1,1, -0.502, 10535.108, 224.946, 52615.249 20/11/25,05:26:08,09,09,1, 11.8,1,1, -0.502, 10535.084, 224.925, 52615.244 20/11/25,05:26:08,10,09,1, 11.8,1,1, -0.502, 10535.078, 224.954, 52615.213 20/11/25,05:26:08,11,09,1, 11.8,1,1, -0.502, 10535.096, 224.931, 52615.239 20/11/25,05:26:08,12,09,1, 11.8,1,1, -0.502, 10535.120, 224.928, 52615.237 20/11/25,05:26:08,13,09,1, 11.8,1,1, -0.502, 10535.094, 224.944, 52615.248 20/11/25,05:26:08,14,09,1, 11.8,1,1, -0.502, 10535.114, 224.930, 52615.237 20/11/25,05:26:08,15,09,1, 11.8,1,1, -0.502, 10535.097, 224.952, 52615.226 20/11/25,05:26:08,16,09,1, 11.8,1,1, -0.502, 10535.116, 224.933, 52615.253 20/11/25,05:26:08,17,09,1, 11.8,1,1, -0.502, 10535.102, 224.916, 52615.228 20/11/25,05:26:08,18,09,1, 11.8,1,1, -0.502, 10535.115, 224.927, 52615.223 20/11/25,05:26:08,19,09,1, 11.8,1,1, -0.502, 10535.101, 224.901, 52615.227 20/11/25,05:26:09,00,09,1, 11.9,1,1, -0.502, 10535.096, 224.901, 52615.227 20/11/25,05:26:09,01,09,1, 11.9,1,1, -0.502, 10535.118, 224.908, 52615.185 20/11/25,05:26:09,02,09,1, 11.9,1,1, -0.502, 10535.121, 224.925, 52615.212 20/11/25,05:26:09,03,09,1, 11.9,1,1, -0.502, 10535.129, 224.937, 52615.240 20/11/25,05:26:09,04,09,1, 11.9,1,1, -0.502, 10535.129, 224.933, 52615.251 20/11/25,05:26:09,05,09,1, 11.9,1,1, -0.502, 10535.125, 224.935, 52615.241 20/11/25,05:26:09,06,09,1, 11.9,1,1, -0.502, 10535.124, 224.899, 52615.195 20/11/25,05:26:09,07,09,1, 11.9,1,1, -0.502, 10535.148, 224.931, 52615.197 20/11/25,05:26:09,08,09,1, 11.9,1,1, -0.502, 10535.129, 224.945, 52615.238 20/11/25,05:26:09,09,09,1, 11.9,1,1, -0.502, 10535.165, 224.910, 52615.239 20/11/25,05:26:09,10,09,1, 11.9,1,1, -0.502, 10535.135, 224.909, 52615.200 20/11/25,05:26:09,11,09,1, 11.9,1,1, -0.502, 10535.129, 224.947, 52615.233 20/11/25,05:26:09,12,09,1, 11.9,1,1, -0.502, 10535.138, 224.916, 52615.231 20/11/25,05:26:09,13,09,1, 11.9,1,1, -0.502, 10535.135, 224.927, 52615.214 20/11/25,05:26:09,14,09,1, 11.9,1,1, -0.502, 10535.138, 224.917, 52615.212 20/11/25,05:26:09,15,09,1, 11.9,1,1, -0.502, 10535.145, 224.913, 52615.210 20/11/25,05:26:09,16,09,1, 11.9,1,1, -0.502, 10535.139, 224.910, 52615.215 20/11/25,05:26:09,17,09,1, 11.9,1,1, -0.502, 10535.155, 224.926, 52615.204 20/11/25,05:26:09,18,09,1, 11.9,1,1, -0.502, 10535.155, 224.937, 52615.227 20/11/25,05:26:09,19,09,1, 11.9,1,1, -0.502, 10535.155, 224.931, 52615.250 20/11/25,05:26:10,00,09,1, 11.9,1,1, -0.503, 10535.154, 224.931, 52615.250 20/11/25,05:26:10,01,09,1, 11.9,1,1, -0.503, 10535.161, 224.911, 52615.214 20/11/25,05:26:10,02,09,1, 11.9,1,1, -0.503, 10535.127, 224.893, 52615.200 20/11/25,05:26:10,03,09,1, 11.9,1,1, -0.503, 10535.160, 224.939, 52615.239 20/11/25,05:26:10,04,09,1, 11.9,1,1, -0.503, 10535.161, 224.932, 52615.207 20/11/25,05:26:10,05,09,1, 11.9,1,1, -0.503, 10535.154, 224.929, 52615.236 20/11/25,05:26:10,06,09,1, 11.9,1,1, -0.503, 10535.145, 224.905, 52615.195 20/11/25,05:26:10,07,09,1, 11.9,1,1, -0.503, 10535.215, 224.920, 52615.214 20/11/25,05:26:10,08,09,1, 11.9,1,1, -0.503, 10535.161, 224.919, 52615.194 20/11/25,05:26:10,09,09,1, 11.9,1,1, -0.503, 10535.161, 224.930, 52615.216 20/11/25,05:26:10,10,09,1, 11.9,1,1, -0.503, 10535.162, 224.912, 52615.227 20/11/25,05:26:10,11,09,1, 11.9,1,1, -0.503, 10535.170, 224.917, 52615.268 20/11/25,05:26:10,12,09,1, 11.9,1,1, -0.503, 10535.168, 224.939, 52615.241 20/11/25,05:26:10,13,09,1, 11.9,1,1, -0.503, 10535.162, 224.927, 52615.252 20/11/25,05:26:10,14,09,1, 11.9,1,1, -0.503, 10535.217, 224.952, 52615.274 20/11/25,05:26:10,15,09,1, 11.9,1,1, -0.503, 10535.184, 224.917, 52615.259 20/11/25,05:26:10,16,09,1, 11.9,1,1, -0.503, 10535.195, 224.926, 52615.250 20/11/25,05:26:10,17,09,1, 11.9,1,1, -0.503, 10535.169, 224.918, 52615.250 20/11/25,05:26:10,18,09,1, 11.9,1,1, -0.503, 10535.155, 224.926, 52615.244 20/11/25,05:26:10,19,09,1, 11.9,1,1, -0.503, 10535.160, 224.941, 52615.282 20/11/25,05:26:11,00,09,1, 11.9,1,1, -0.506, 10535.154, 224.941, 52615.282 20/11/25,05:26:11,01,09,1, 11.9,1,1, -0.506, 10535.194, 224.940, 52615.250 20/11/25,05:26:11,02,09,1, 11.9,1,1, -0.506, 10535.185, 224.936, 52615.220 20/11/25,05:26:11,03,09,1, 11.9,1,1, -0.506, 10535.180, 224.940, 52615.226 20/11/25,05:26:11,04,09,1, 11.9,1,1, -0.506, 10535.143, 224.918, 52615.258 20/11/25,05:26:11,05,09,1, 11.9,1,1, -0.506, 10535.170, 224.935, 52615.269 20/11/25,05:26:11,06,09,1, 11.9,1,1, -0.506, 10535.161, 224.919, 52615.226 20/11/25,05:26:11,07,09,1, 11.9,1,1, -0.506, 10535.166, 224.943, 52615.283 20/11/25,05:26:11,08,09,1, 11.9,1,1, -0.506, 10535.158, 224.949, 52615.297 20/11/25,05:26:11,09,09,1, 11.9,1,1, -0.506, 10535.174, 224.951, 52615.315 20/11/25,05:26:11,10,09,1, 11.9,1,1, -0.506, 10535.169, 224.934, 52615.247 20/11/25,05:26:11,11,09,1, 11.9,1,1, -0.506, 10535.182, 224.919, 52615.310 20/11/25,05:26:11,12,09,1, 11.9,1,1, -0.506, 10535.161, 224.923, 52615.294 20/11/25,05:26:11,13,09,1, 11.9,1,1, -0.506, 10535.187, 224.941, 52615.312 20/11/25,05:26:11,14,09,1, 11.9,1,1, -0.506, 10535.179, 224.912, 52615.293 20/11/25,05:26:11,15,09,1, 11.9,1,1, -0.506, 10535.153, 224.944, 52615.233 20/11/25,05:26:11,16,09,1, 11.9,1,1, -0.506, 10535.170, 224.956, 52615.321 20/11/25,05:26:11,17,09,1, 11.9,1,1, -0.506, 10535.189, 224.932, 52615.265 20/11/25,05:26:11,18,09,1, 11.9,1,1, -0.506, 10535.166, 224.921, 52615.282 20/11/25,05:26:11,19,09,1, 11.9,1,1, -0.506, 10535.150, 224.923, 52615.254 20/11/25,05:26:12,00,09,1, 11.9,1,1, -0.507, 10535.146, 224.923, 52615.254 20/11/25,05:26:12,01,09,1, 11.9,1,1, -0.507, 10535.169, 224.947, 52615.242 20/11/25,05:26:12,02,09,1, 11.9,1,1, -0.507, 10535.156, 224.948, 52615.269 20/11/25,05:26:12,03,09,1, 11.9,1,1, -0.507, 10535.144, 224.916, 52615.241 20/11/25,05:26:12,04,09,1, 11.9,1,1, -0.507, 10535.144, 224.935, 52615.242 20/11/25,05:26:12,05,09,1, 11.9,1,1, -0.507, 10535.133, 224.931, 52615.245 20/11/25,05:26:12,06,09,1, 11.9,1,1, -0.507, 10535.155, 224.920, 52615.239 20/11/25,05:26:12,07,09,1, 11.9,1,1, -0.507, 10535.150, 224.965, 52615.292 20/11/25,05:26:12,08,09,1, 11.9,1,1, -0.507, 10535.171, 224.897, 52615.057 20/11/25,05:26:12,09,09,1, 11.9,1,1, -0.507, 10535.170, 224.916, 52615.182 20/11/25,05:26:12,10,09,1, 11.9,1,1, -0.507, 10535.172, 224.928, 52615.240 20/11/25,05:26:12,11,09,1, 11.9,1,1, -0.507, 10535.160, 224.932, 52615.268 20/11/25,05:26:12,12,09,1, 11.9,1,1, -0.507, 10535.150, 224.948, 52615.285 20/11/25,05:26:12,13,09,1, 11.9,1,1, -0.507, 10535.149, 224.938, 52615.246 20/11/25,05:26:12,14,09,1, 11.9,1,1, -0.507, 10535.126, 224.956, 52615.321 20/11/25,05:26:12,15,09,1, 11.9,1,1, -0.507, 10535.147, 224.926, 52615.286 20/11/25,05:26:12,16,09,1, 11.9,1,1, -0.507, 10535.146, 224.920, 52615.280 20/11/25,05:26:12,17,09,1, 11.9,1,1, -0.507, 10535.143, 224.921, 52615.266 20/11/25,05:26:12,18,09,1, 11.9,1,1, -0.507, 10535.159, 224.927, 52615.268 20/11/25,05:26:12,19,09,1, 11.9,1,1, -0.507, 10535.147, 224.924, 52615.295 20/11/25,05:26:13,00,09,1, 11.8,1,1, -0.504, 10535.146, 224.924, 52615.295 20/11/25,05:26:13,01,09,1, 11.8,1,1, -0.504, 10535.145, 224.933, 52615.261 20/11/25,05:26:13,02,09,1, 11.8,1,1, -0.504, 10535.111, 224.963, 52615.248 20/11/25,05:26:13,03,09,1, 11.8,1,1, -0.504, 10535.131, 224.897, 52615.228 20/11/25,05:26:13,04,09,1, 11.8,1,1, -0.504, 10535.120, 224.968, 52615.271 20/11/25,05:26:13,05,09,1, 11.8,1,1, -0.504, 10535.163, 224.953, 52615.286 20/11/25,05:26:13,06,09,1, 11.8,1,1, -0.504, 10535.151, 224.933, 52615.291 20/11/25,05:26:13,07,09,1, 11.8,1,1, -0.504, 10535.150, 224.929, 52615.282 20/11/25,05:26:13,08,09,1, 11.8,1,1, -0.504, 10535.151, 224.925, 52615.246 20/11/25,05:26:13,09,09,1, 11.8,1,1, -0.504, 10535.158, 224.952, 52615.284 20/11/25,05:26:13,10,09,1, 11.8,1,1, -0.504, 10535.138, 224.929, 52615.246 20/11/25,05:26:13,11,09,1, 11.8,1,1, -0.504, 10535.146, 224.949, 52615.290 20/11/25,05:26:13,12,09,1, 11.8,1,1, -0.504, 10535.172, 224.940, 52615.273 20/11/25,05:26:13,13,09,1, 11.8,1,1, -0.504, 10535.143, 224.932, 52615.278 20/11/25,05:26:13,14,09,1, 11.8,1,1, -0.504, 10535.130, 224.925, 52615.258 20/11/25,05:26:13,15,09,1, 11.8,1,1, -0.504, 10535.121, 224.924, 52615.272 20/11/25,05:26:13,16,09,1, 11.8,1,1, -0.504, 10535.130, 224.940, 52615.275 20/11/25,05:26:13,17,09,1, 11.8,1,1, -0.504, 10535.163, 224.936, 52615.257 20/11/25,05:26:13,18,09,1, 11.8,1,1, -0.504, 10535.161, 224.931, 52615.269 20/11/25,05:26:13,19,09,1, 11.8,1,1, -0.504, 10535.135, 224.927, 52615.245 20/11/25,05:26:14,00,09,1, 11.8,1,1, -0.506, 10535.129, 224.927, 52615.245 20/11/25,05:26:14,01,09,1, 11.8,1,1, -0.506, 10535.153, 224.937, 52615.285 20/11/25,05:26:14,02,09,1, 11.8,1,1, -0.506, 10535.153, 224.948, 52615.285 20/11/25,05:26:14,03,09,1, 11.8,1,1, -0.506, 10535.138, 224.933, 52615.284 20/11/25,05:26:14,04,09,1, 11.8,1,1, -0.506, 10535.155, 224.950, 52615.296 20/11/25,05:26:14,05,09,1, 11.8,1,1, -0.506, 10535.124, 224.944, 52615.253 20/11/25,05:26:14,06,09,1, 11.8,1,1, -0.506, 10535.134, 224.947, 52615.291 20/11/25,05:26:14,07,09,1, 11.8,1,1, -0.506, 10535.168, 224.961, 52615.277 20/11/25,05:26:14,08,09,1, 11.8,1,1, -0.506, 10535.148, 224.926, 52615.260 20/11/25,05:26:14,09,09,1, 11.8,1,1, -0.506, 10535.139, 224.925, 52615.306 20/11/25,05:26:14,10,09,1, 11.8,1,1, -0.506, 10535.135, 224.920, 52615.303 20/11/25,05:26:14,11,09,1, 11.8,1,1, -0.506, 10535.146, 224.940, 52615.290 20/11/25,05:26:14,12,09,1, 11.8,1,1, -0.506, 10535.164, 224.947, 52615.319 20/11/25,05:26:14,13,09,1, 11.8,1,1, -0.506, 10535.126, 224.901, 52615.298 20/11/25,05:26:14,14,09,1, 11.8,1,1, -0.506, 10535.140, 224.906, 52615.331 20/11/25,05:26:14,15,09,1, 11.8,1,1, -0.506, 10535.147, 224.950, 52615.565 20/11/25,05:26:14,16,09,1, 11.8,1,1, -0.506, 10535.177, 224.898, 52615.233 20/11/25,05:26:14,17,09,1, 11.8,1,1, -0.506, 10535.173, 224.908, 52615.263 20/11/25,05:26:14,18,09,1, 11.8,1,1, -0.506, 10535.159, 224.894, 52615.239 20/11/25,05:26:14,19,09,1, 11.8,1,1, -0.506, 10535.162, 224.926, 52615.319 20/11/25,05:26:15,00,09,1, 11.9,1,1, -0.501, 10535.154, 224.926, 52615.319 20/11/25,05:26:15,01,09,1, 11.9,1,1, -0.501, 10535.176, 224.900, 52615.262 20/11/25,05:26:15,02,09,1, 11.9,1,1, -0.501, 10535.162, 224.894, 52615.293 20/11/25,05:26:15,03,09,1, 11.9,1,1, -0.501, 10535.186, 224.918, 52615.319 20/11/25,05:26:15,04,09,1, 11.9,1,1, -0.501, 10535.171, 224.908, 52615.081 20/11/25,05:26:15,05,09,1, 11.9,1,1, -0.501, 10535.174, 224.947, 52615.444 20/11/25,05:26:15,06,09,1, 11.9,1,1, -0.501, 10535.198, 224.905, 52615.369 20/11/25,05:26:15,07,09,1, 11.9,1,1, -0.501, 10535.203, 224.913, 52615.348 20/11/25,05:26:15,08,09,1, 11.9,1,1, -0.501, 10535.195, 224.881, 52615.325 20/11/25,05:26:15,09,09,1, 11.9,1,1, -0.501, 10535.181, 224.904, 52615.392 20/11/25,05:26:15,10,09,1, 11.9,1,1, -0.501, 10535.186, 224.906, 52615.367 20/11/25,05:26:15,11,09,1, 11.9,1,1, -0.501, 10535.208, 224.892, 52615.316 20/11/25,05:26:15,12,09,1, 11.9,1,1, -0.501, 10535.182, 224.912, 52615.371 20/11/25,05:26:15,13,09,1, 11.9,1,1, -0.501, 10535.176, 224.915, 52615.340 20/11/25,05:26:15,14,09,1, 11.9,1,1, -0.501, 10535.156, 224.888, 52615.312 20/11/25,05:26:15,15,09,1, 11.9,1,1, -0.501, 10535.180, 224.897, 52615.315 20/11/25,05:26:15,16,09,1, 11.9,1,1, -0.501, 10535.183, 224.900, 52615.350 20/11/25,05:26:15,17,09,1, 11.9,1,1, -0.501, 10535.178, 224.916, 52615.355 20/11/25,05:26:15,18,09,1, 11.9,1,1, -0.501, 10535.178, 224.883, 52615.342 20/11/25,05:26:15,19,09,1, 11.9,1,1, -0.501, 10535.184, 224.900, 52615.347 20/11/25,05:26:16,00,09,1, 11.8,1,1, -0.504, 10535.179, 224.900, 52615.347 20/11/25,05:26:16,01,09,1, 11.8,1,1, -0.504, 10535.202, 224.916, 52615.333 20/11/25,05:26:16,02,09,1, 11.8,1,1, -0.504, 10535.202, 224.916, 52615.358 20/11/25,05:26:16,03,09,1, 11.8,1,1, -0.504, 10535.193, 224.894, 52615.315 20/11/25,05:26:16,04,09,1, 11.8,1,1, -0.504, 10535.195, 224.896, 52615.330 20/11/25,05:26:16,05,09,1, 11.8,1,1, -0.504, 10535.196, 224.922, 52615.376 20/11/25,05:26:16,06,09,1, 11.8,1,1, -0.504, 10535.210, 224.900, 52615.340 20/11/25,05:26:16,07,09,1, 11.8,1,1, -0.504, 10535.203, 224.896, 52615.348 20/11/25,05:26:16,08,09,1, 11.8,1,1, -0.504, 10535.204, 224.894, 52615.370 20/11/25,05:26:16,09,09,1, 11.8,1,1, -0.504, 10535.191, 224.887, 52615.329 20/11/25,05:26:16,10,09,1, 11.8,1,1, -0.504, 10535.184, 224.876, 52615.364 20/11/25,05:26:16,11,09,1, 11.8,1,1, -0.504, 10535.203, 224.854, 52615.371 20/11/25,05:26:16,12,09,1, 11.8,1,1, -0.504, 10535.191, 224.898, 52615.352 20/11/25,05:26:16,13,09,1, 11.8,1,1, -0.504, 10535.220, 224.870, 52615.375 20/11/25,05:26:16,14,09,1, 11.8,1,1, -0.504, 10535.189, 224.880, 52615.375 20/11/25,05:26:16,15,09,1, 11.8,1,1, -0.504, 10535.214, 224.895, 52615.349 20/11/25,05:26:16,16,09,1, 11.8,1,1, -0.504, 10535.199, 224.888, 52615.369 20/11/25,05:26:16,17,09,1, 11.8,1,1, -0.504, 10535.194, 224.886, 52615.366 20/11/25,05:26:16,18,09,1, 11.8,1,1, -0.504, 10535.200, 224.924, 52615.395 20/11/25,05:26:16,19,09,1, 11.8,1,1, -0.504, 10535.221, 224.915, 52615.382 20/11/25,05:26:17,00,09,1, 11.8,1,1, -0.500, 10535.221, 224.915, 52615.382 20/11/25,05:26:17,01,09,1, 11.8,1,1, -0.500, 10535.181, 224.878, 52615.333 20/11/25,05:26:17,02,09,1, 11.8,1,1, -0.500, 10535.194, 224.896, 52615.367 20/11/25,05:26:17,03,09,1, 11.8,1,1, -0.500, 10535.198, 224.875, 52615.366 20/11/25,05:26:17,04,09,1, 11.8,1,1, -0.500, 10535.192, 224.912, 52615.355 20/11/25,05:26:17,05,09,1, 11.8,1,1, -0.500, 10535.215, 224.895, 52615.348 20/11/25,05:26:17,06,09,1, 11.8,1,1, -0.500, 10535.201, 224.892, 52615.367 20/11/25,05:26:17,07,09,1, 11.8,1,1, -0.500, 10535.178, 224.900, 52615.450 20/11/25,05:26:17,08,09,1, 11.8,1,1, -0.500, 10535.184, 224.885, 52615.376 20/11/25,05:26:17,09,09,1, 11.8,1,1, -0.500, 10535.183, 224.910, 52615.372 20/11/25,05:26:17,10,09,1, 11.8,1,1, -0.500, 10535.172, 224.905, 52615.368 20/11/25,05:26:17,11,09,1, 11.8,1,1, -0.500, 10535.191, 224.903, 52615.397 20/11/25,05:26:17,12,09,1, 11.8,1,1, -0.500, 10535.184, 224.900, 52615.380 20/11/25,05:26:17,13,09,1, 11.8,1,1, -0.500, 10535.186, 224.919, 52615.387 20/11/25,05:26:17,14,09,1, 11.8,1,1, -0.500, 10535.194, 224.943, 52615.408 20/11/25,05:26:17,15,09,1, 11.8,1,1, -0.500, 10535.192, 224.896, 52615.369 20/11/25,05:26:17,16,09,1, 11.8,1,1, -0.500, 10535.187, 224.904, 52615.374 20/11/25,05:26:17,17,09,1, 11.8,1,1, -0.500, 10535.190, 224.909, 52615.376 20/11/25,05:26:17,18,09,1, 11.8,1,1, -0.500, 10535.204, 224.899, 52615.351 20/11/25,05:26:17,19,09,1, 11.8,1,1, -0.500, 10535.196, 224.923, 52615.356 20/11/25,05:26:18,00,09,1, 11.9,1,1, -0.501, 10535.188, 224.923, 52615.356 20/11/25,05:26:18,01,09,1, 11.9,1,1, -0.501, 10535.208, 224.904, 52615.400 20/11/25,05:26:18,02,09,1, 11.9,1,1, -0.501, 10535.188, 224.909, 52615.331 20/11/25,05:26:18,03,09,1, 11.9,1,1, -0.501, 10535.208, 224.904, 52615.370 20/11/25,05:26:18,04,09,1, 11.9,1,1, -0.501, 10535.208, 224.893, 52615.350 20/11/25,05:26:18,05,09,1, 11.9,1,1, -0.501, 10535.200, 224.888, 52615.353 20/11/25,05:26:18,06,09,1, 11.9,1,1, -0.501, 10535.202, 224.896, 52615.352 20/11/25,05:26:18,07,09,1, 11.9,1,1, -0.501, 10535.198, 224.902, 52615.381 20/11/25,05:26:18,08,09,1, 11.9,1,1, -0.501, 10535.208, 224.912, 52615.392 20/11/25,05:26:18,09,09,1, 11.9,1,1, -0.501, 10535.237, 224.891, 52615.364 20/11/25,05:26:18,10,09,1, 11.9,1,1, -0.501, 10535.228, 224.887, 52615.375 20/11/25,05:26:18,11,09,1, 11.9,1,1, -0.501, 10535.215, 224.904, 52615.405 20/11/25,05:26:18,12,09,1, 11.9,1,1, -0.501, 10535.222, 224.895, 52615.424 20/11/25,05:26:18,13,09,1, 11.9,1,1, -0.501, 10535.238, 224.903, 52615.369 20/11/25,05:26:18,14,09,1, 11.9,1,1, -0.501, 10535.248, 224.886, 52615.370 20/11/25,05:26:18,15,09,1, 11.9,1,1, -0.501, 10535.235, 224.885, 52615.376 20/11/25,05:26:18,16,09,1, 11.9,1,1, -0.501, 10535.224, 224.898, 52615.351 20/11/25,05:26:18,17,09,1, 11.9,1,1, -0.501, 10535.219, 224.874, 52615.366 20/11/25,05:26:18,18,09,1, 11.9,1,1, -0.501, 10535.197, 224.862, 52615.337 20/11/25,05:26:18,19,09,1, 11.9,1,1, -0.501, 10535.251, 224.888, 52615.439 20/11/25,05:26:19,00,09,1, 11.8,1,1, -0.504, 10535.246, 224.888, 52615.439 20/11/25,05:26:19,01,09,1, 11.8,1,1, -0.504, 10535.212, 224.854, 52615.417 20/11/25,05:26:19,02,09,1, 11.8,1,1, -0.504, 10535.221, 224.896, 52615.370 20/11/25,05:26:19,03,09,1, 11.8,1,1, -0.504, 10535.211, 224.887, 52615.319 20/11/25,05:26:19,04,09,1, 11.8,1,1, -0.504, 10535.234, 224.880, 52615.371 20/11/25,05:26:19,05,09,1, 11.8,1,1, -0.504, 10535.216, 224.880, 52615.372 20/11/25,05:26:19,06,09,1, 11.8,1,1, -0.504, 10535.252, 224.860, 52615.358 20/11/25,05:26:19,07,09,1, 11.8,1,1, -0.504, 10535.249, 224.875, 52615.324 20/11/25,05:26:19,08,09,1, 11.8,1,1, -0.504, 10535.235, 224.861, 52615.365 20/11/25,05:26:19,09,09,1, 11.8,1,1, -0.504, 10535.240, 224.879, 52615.358 20/11/25,05:26:19,10,09,1, 11.8,1,1, -0.504, 10535.255, 224.861, 52615.285 20/11/25,05:26:19,11,09,1, 11.8,1,1, -0.504, 10535.268, 224.884, 52615.326 20/11/25,05:26:19,12,09,1, 11.8,1,1, -0.504, 10535.264, 224.861, 52615.357 20/11/25,05:26:19,13,09,1, 11.8,1,1, -0.504, 10535.259, 224.877, 52615.331 20/11/25,05:26:19,14,09,1, 11.8,1,1, -0.504, 10535.251, 224.878, 52615.336 20/11/25,05:26:19,15,09,1, 11.8,1,1, -0.504, 10535.273, 224.870, 52615.344 20/11/25,05:26:19,16,09,1, 11.8,1,1, -0.504, 10535.260, 224.836, 52615.337 20/11/25,05:26:19,17,09,1, 11.8,1,1, -0.504, 10535.300, 224.860, 52615.362 20/11/25,05:26:19,18,09,1, 11.8,1,1, -0.504, 10535.274, 224.873, 52615.353 20/11/25,05:26:19,19,09,1, 11.8,1,1, -0.504, 10535.268, 224.865, 52615.345 20/11/25,05:26:20,00,10,1, 11.9,1,1, -0.504, 10535.263, 224.865, 52615.345 20/11/25,05:26:20,01,10,1, 11.9,1,1, -0.504, 10535.282, 224.868, 52615.351 20/11/25,05:26:20,02,10,1, 11.9,1,1, -0.504, 10535.290, 224.854, 52615.357 20/11/25,05:26:20,03,10,1, 11.9,1,1, -0.504, 10535.271, 224.866, 52615.312 20/11/25,05:26:20,04,10,1, 11.9,1,1, -0.504, 10535.278, 224.839, 52615.312 20/11/25,05:26:20,05,10,1, 11.9,1,1, -0.504, 10535.293, 224.857, 52615.287 20/11/25,05:26:20,06,10,1, 11.9,1,1, -0.504, 10535.295, 224.853, 52615.279 20/11/25,05:26:20,07,10,1, 11.9,1,1, -0.504, 10535.283, 224.857, 52615.305 20/11/25,05:26:20,08,10,1, 11.9,1,1, -0.504, 10535.305, 224.868, 52615.321 20/11/25,05:26:20,09,10,1, 11.9,1,1, -0.504, 10535.278, 224.841, 52615.268 20/11/25,05:26:20,10,10,1, 11.9,1,1, -0.504, 10535.290, 224.849, 52615.250 20/11/25,05:26:20,11,10,1, 11.9,1,1, -0.504, 10535.325, 224.835, 52615.280 20/11/25,05:26:20,12,10,1, 11.9,1,1, -0.504, 10535.288, 224.807, 52615.297 20/11/25,05:26:20,13,10,1, 11.9,1,1, -0.504, 10535.291, 224.829, 52615.300 20/11/25,05:26:20,14,10,1, 11.9,1,1, -0.504, 10535.300, 224.824, 52615.319 20/11/25,05:26:20,15,10,1, 11.9,1,1, -0.504, 10535.306, 224.789, 52615.252 20/11/25,05:26:20,16,10,1, 11.9,1,1, -0.504, 10535.344, 224.822, 52615.257 20/11/25,05:26:20,17,10,1, 11.9,1,1, -0.504, 10535.311, 224.831, 52615.301 20/11/25,05:26:20,18,10,1, 11.9,1,1, -0.504, 10535.281, 224.847, 52615.277 20/11/25,05:26:20,19,10,1, 11.9,1,1, -0.504, 10535.312, 224.816, 52615.342 20/11/25,05:26:21,00,10,1, 11.8,1,1, -0.500, 10535.305, 224.816, 52615.342 20/11/25,05:26:21,01,10,1, 11.8,1,1, -0.500, 10535.307, 224.806, 52615.288 20/11/25,05:26:21,02,10,1, 11.8,1,1, -0.500, 10535.324, 224.813, 52615.309 20/11/25,05:26:21,03,10,1, 11.8,1,1, -0.500, 10535.330, 224.798, 52615.301 20/11/25,05:26:21,04,10,1, 11.8,1,1, -0.500, 10535.340, 224.787, 52615.306 20/11/25,05:26:21,05,10,1, 11.8,1,1, -0.500, 10535.329, 224.804, 52615.308 20/11/25,05:26:21,06,10,1, 11.8,1,1, -0.500, 10535.340, 224.831, 52615.354 20/11/25,05:26:21,07,10,1, 11.8,1,1, -0.500, 10535.304, 224.806, 52615.263 20/11/25,05:26:21,08,10,1, 11.8,1,1, -0.500, 10535.348, 224.808, 52615.368 20/11/25,05:26:21,09,10,1, 11.8,1,1, -0.500, 10535.347, 224.818, 52615.303 20/11/25,05:26:21,10,10,1, 11.8,1,1, -0.500, 10535.355, 224.796, 52615.313 20/11/25,05:26:21,11,10,1, 11.8,1,1, -0.500, 10535.359, 224.807, 52615.315 20/11/25,05:26:21,12,10,1, 11.8,1,1, -0.500, 10535.381, 224.807, 52615.320 20/11/25,05:26:21,13,10,1, 11.8,1,1, -0.500, 10535.367, 224.791, 52615.264 20/11/25,05:26:21,14,10,1, 11.8,1,1, -0.500, 10535.377, 224.794, 52615.313 20/11/25,05:26:21,15,10,1, 11.8,1,1, -0.500, 10535.373, 224.798, 52615.321 20/11/25,05:26:21,16,10,1, 11.8,1,1, -0.500, 10535.374, 224.816, 52615.297 20/11/25,05:26:21,17,10,1, 11.8,1,1, -0.500, 10535.379, 224.770, 52615.284 20/11/25,05:26:21,18,10,1, 11.8,1,1, -0.500, 10535.371, 224.797, 52615.314 20/11/25,05:26:21,19,10,1, 11.8,1,1, -0.500, 10535.386, 224.785, 52615.305 20/11/25,05:26:22,00,10,1, 11.7,1,1, -0.504, 10535.380, 224.785, 52615.305 20/11/25,05:26:22,01,10,1, 11.7,1,1, -0.504, 10535.393, 224.784, 52615.339 20/11/25,05:26:22,02,10,1, 11.7,1,1, -0.504, 10535.401, 224.808, 52615.324 20/11/25,05:26:22,03,10,1, 11.7,1,1, -0.504, 10535.380, 224.811, 52615.303 20/11/25,05:26:22,04,10,1, 11.7,1,1, -0.504, 10535.380, 224.779, 52615.297 20/11/25,05:26:22,05,10,1, 11.7,1,1, -0.504, 10535.389, 224.790, 52615.292 20/11/25,05:26:22,06,10,1, 11.7,1,1, -0.504, 10535.369, 224.763, 52615.308 20/11/25,05:26:22,07,10,1, 11.7,1,1, -0.504, 10535.391, 224.767, 52615.317 20/11/25,05:26:22,08,10,1, 11.7,1,1, -0.504, 10535.402, 224.786, 52615.327 20/11/25,05:26:22,09,10,1, 11.7,1,1, -0.504, 10535.406, 224.767, 52615.316 20/11/25,05:26:22,10,10,1, 11.7,1,1, -0.504, 10535.398, 224.739, 52615.303 20/11/25,05:26:22,11,10,1, 11.7,1,1, -0.504, 10535.401, 224.751, 52615.312 20/11/25,05:26:22,12,10,1, 11.7,1,1, -0.504, 10535.379, 224.764, 52615.330 20/11/25,05:26:22,13,10,1, 11.7,1,1, -0.504, 10535.413, 224.795, 52615.344 20/11/25,05:26:22,14,10,1, 11.7,1,1, -0.504, 10535.417, 224.764, 52615.332 20/11/25,05:26:22,15,10,1, 11.7,1,1, -0.504, 10535.394, 224.757, 52615.317 20/11/25,05:26:22,16,10,1, 11.7,1,1, -0.504, 10535.406, 224.739, 52615.302 20/11/25,05:26:22,17,10,1, 11.7,1,1, -0.504, 10535.419, 224.777, 52615.329 20/11/25,05:26:22,18,10,1, 11.7,1,1, -0.504, 10535.401, 224.762, 52615.308 20/11/25,05:26:22,19,10,1, 11.7,1,1, -0.504, 10535.417, 224.761, 52615.334 20/11/25,05:26:23,00,10,1, 11.9,1,1, -0.502, 10535.413, 224.761, 52615.334 20/11/25,05:26:23,01,10,1, 11.9,1,1, -0.502, 10535.427, 224.756, 52615.331 20/11/25,05:26:23,02,10,1, 11.9,1,1, -0.502, 10535.418, 224.755, 52615.355 20/11/25,05:26:23,03,10,1, 11.9,1,1, -0.502, 10535.424, 224.743, 52615.379 20/11/25,05:26:23,04,10,1, 11.9,1,1, -0.502, 10535.373, 224.748, 52615.314 20/11/25,05:26:23,05,10,1, 11.9,1,1, -0.502, 10535.415, 224.771, 52615.341 20/11/25,05:26:23,06,10,1, 11.9,1,1, -0.502, 10535.392, 224.741, 52615.337 20/11/25,05:26:23,07,10,1, 11.9,1,1, -0.502, 10535.424, 224.730, 52615.341 20/11/25,05:26:23,08,10,1, 11.9,1,1, -0.502, 10535.422, 224.739, 52615.390 20/11/25,05:26:23,09,10,1, 11.9,1,1, -0.502, 10535.430, 224.748, 52615.358 20/11/25,05:26:23,10,10,1, 11.9,1,1, -0.502, 10535.449, 224.740, 52615.329 20/11/25,05:26:23,11,10,1, 11.9,1,1, -0.502, 10535.424, 224.726, 52615.341 20/11/25,05:26:23,12,10,1, 11.9,1,1, -0.502, 10535.438, 224.742, 52615.337 20/11/25,05:26:23,13,10,1, 11.9,1,1, -0.502, 10535.403, 224.770, 52615.615 20/11/25,05:26:23,14,10,1, 11.9,1,1, -0.502, 10535.469, 224.718, 52615.291 20/11/25,05:26:23,15,10,1, 11.9,1,1, -0.502, 10535.445, 224.720, 52615.256 20/11/25,05:26:23,16,10,1, 11.9,1,1, -0.502, 10535.387, 224.737, 52615.220 20/11/25,05:26:23,17,10,1, 11.9,1,1, -0.502, 10535.442, 224.724, 52615.229 20/11/25,05:26:23,18,10,1, 11.9,1,1, -0.502, 10535.402, 224.734, 52615.297 20/11/25,05:26:23,19,10,1, 11.9,1,1, -0.502, 10535.400, 224.759, 52615.313 20/11/25,05:26:24,00,10,1, 11.9,1,1, -0.502, 10535.396, 224.759, 52615.313 20/11/25,05:26:24,01,10,1, 11.9,1,1, -0.502, 10535.408, 224.714, 52615.307 20/11/25,05:26:24,02,10,1, 11.9,1,1, -0.502, 10535.428, 224.711, 52615.342 20/11/25,05:26:24,03,10,1, 11.9,1,1, -0.502, 10535.405, 224.731, 52615.340 20/11/25,05:26:24,04,10,1, 11.9,1,1, -0.502, 10535.426, 224.714, 52615.328 20/11/25,05:26:24,05,10,1, 11.9,1,1, -0.502, 10535.378, 224.717, 52615.297 20/11/25,05:26:24,06,10,1, 11.9,1,1, -0.502, 10535.385, 224.742, 52615.344 20/11/25,05:26:24,07,10,1, 11.9,1,1, -0.502, 10535.423, 224.723, 52615.311 20/11/25,05:26:24,08,10,1, 11.9,1,1, -0.502, 10535.384, 224.738, 52615.348 20/11/25,05:26:24,09,10,1, 11.9,1,1, -0.502, 10535.371, 224.745, 52615.357 20/11/25,05:26:24,10,10,1, 11.9,1,1, -0.502, 10535.414, 224.750, 52615.371 20/11/25,05:26:24,11,10,1, 11.9,1,1, -0.502, 10535.389, 224.729, 52615.334 20/11/25,05:26:24,12,10,1, 11.9,1,1, -0.502, 10535.401, 224.742, 52615.339 20/11/25,05:26:24,13,10,1, 11.9,1,1, -0.502, 10535.396, 224.721, 52615.342 20/11/25,05:26:24,14,10,1, 11.9,1,1, -0.502, 10535.403, 224.695, 52615.344 20/11/25,05:26:24,15,10,1, 11.9,1,1, -0.502, 10535.412, 224.719, 52615.325 20/11/25,05:26:24,16,10,1, 11.9,1,1, -0.502, 10535.401, 224.696, 52615.322 20/11/25,05:26:24,17,10,1, 11.9,1,1, -0.502, 10535.395, 224.711, 52615.298 20/11/25,05:26:24,18,10,1, 11.9,1,1, -0.502, 10535.403, 224.717, 52615.299 20/11/25,05:26:24,19,10,1, 11.9,1,1, -0.502, 10535.406, 224.715, 52615.340 20/11/25,05:26:25,00,10,1, 11.9,1,1, -0.502, 10535.405, 224.715, 52615.340 20/11/25,05:26:25,01,10,1, 11.9,1,1, -0.502, 10535.395, 224.701, 52615.343 20/11/25,05:26:25,02,10,1, 11.9,1,1, -0.502, 10535.411, 224.693, 52615.302 20/11/25,05:26:25,03,10,1, 11.9,1,1, -0.502, 10535.409, 224.719, 52615.352 20/11/25,05:26:25,04,10,1, 11.9,1,1, -0.502, 10535.408, 224.705, 52615.378 20/11/25,05:26:25,05,10,1, 11.9,1,1, -0.502, 10535.395, 224.696, 52615.318 20/11/25,05:26:25,06,10,1, 11.9,1,1, -0.502, 10535.400, 224.704, 52615.355 20/11/25,05:26:25,07,10,1, 11.9,1,1, -0.502, 10535.439, 224.710, 52615.310 20/11/25,05:26:25,08,10,1, 11.9,1,1, -0.502, 10535.441, 224.697, 52615.369 20/11/25,05:26:25,09,10,1, 11.9,1,1, -0.502, 10535.396, 224.652, 52615.297 20/11/25,05:26:25,10,10,1, 11.9,1,1, -0.502, 10535.392, 224.709, 52615.440 20/11/25,05:26:25,11,10,1, 11.9,1,1, -0.502, 10535.401, 224.676, 52615.259 20/11/25,05:26:25,12,10,1, 11.9,1,1, -0.502, 10535.398, 224.698, 52615.302 20/11/25,05:26:25,13,10,1, 11.9,1,1, -0.502, 10535.413, 224.690, 52615.292 20/11/25,05:26:25,14,10,1, 11.9,1,1, -0.502, 10535.445, 224.668, 52615.306 20/11/25,05:26:25,15,10,1, 11.9,1,1, -0.502, 10535.429, 224.668, 52615.343 20/11/25,05:26:25,16,10,1, 11.9,1,1, -0.502, 10535.418, 224.662, 52615.323 20/11/25,05:26:25,17,10,1, 11.9,1,1, -0.502, 10535.414, 224.653, 52615.312 20/11/25,05:26:25,18,10,1, 11.9,1,1, -0.502, 10535.427, 224.686, 52615.302 20/11/25,05:26:25,19,10,1, 11.9,1,1, -0.502, 10535.427, 224.652, 52615.281 20/11/25,05:26:26,00,10,1, 11.9,1,1, -0.503, 10535.421, 224.652, 52615.281 20/11/25,05:26:26,01,10,1, 11.9,1,1, -0.503, 10535.433, 224.636, 52615.345 20/11/25,05:26:26,02,10,1, 11.9,1,1, -0.503, 10535.454, 224.628, 52615.261 20/11/25,05:26:26,03,10,1, 11.9,1,1, -0.503, 10535.437, 224.670, 52615.293 20/11/25,05:26:26,04,10,1, 11.9,1,1, -0.503, 10535.436, 224.639, 52615.274 20/11/25,05:26:26,05,10,1, 11.9,1,1, -0.503, 10535.429, 224.627, 52615.289 20/11/25,05:26:26,06,10,1, 11.9,1,1, -0.503, 10535.447, 224.628, 52615.300 20/11/25,05:26:26,07,10,1, 11.9,1,1, -0.503, 10535.435, 224.636, 52615.315 20/11/25,05:26:26,08,10,1, 11.9,1,1, -0.503, 10535.454, 224.642, 52615.285 20/11/25,05:26:26,09,10,1, 11.9,1,1, -0.503, 10535.457, 224.642, 52615.305 20/11/25,05:26:26,10,10,1, 11.9,1,1, -0.503, 10535.440, 224.656, 52615.423 20/11/25,05:26:26,11,10,1, 11.9,1,1, -0.503, 10535.457, 224.636, 52615.233 20/11/25,05:26:26,12,10,1, 11.9,1,1, -0.503, 10535.466, 224.631, 52615.258 20/11/25,05:26:26,13,10,1, 11.9,1,1, -0.503, 10535.465, 224.612, 52615.156 20/11/25,05:26:26,14,10,1, 11.9,1,1, -0.503, 10535.465, 224.614, 52615.239 20/11/25,05:26:26,15,10,1, 11.9,1,1, -0.503, 10535.448, 224.617, 52615.276 20/11/25,05:26:26,16,10,1, 11.9,1,1, -0.503, 10535.451, 224.621, 52615.243 20/11/25,05:26:26,17,10,1, 11.9,1,1, -0.503, 10535.466, 224.620, 52615.314 20/11/25,05:26:26,18,10,1, 11.9,1,1, -0.503, 10535.446, 224.645, 52615.326 20/11/25,05:26:26,19,10,1, 11.9,1,1, -0.503, 10535.473, 224.650, 52615.361 20/11/25,05:26:27,00,10,1, 11.8,1,1, -0.501, 10535.471, 224.650, 52615.361 20/11/25,05:26:27,01,10,1, 11.8,1,1, -0.501, 10535.479, 224.640, 52615.301 20/11/25,05:26:27,02,10,1, 11.8,1,1, -0.501, 10535.477, 224.630, 52615.306 20/11/25,05:26:27,03,10,1, 11.8,1,1, -0.501, 10535.460, 224.603, 52615.278 20/11/25,05:26:27,04,10,1, 11.8,1,1, -0.501, 10535.463, 224.639, 52615.319 20/11/25,05:26:27,05,10,1, 11.8,1,1, -0.501, 10535.443, 224.604, 52615.257 20/11/25,05:26:27,06,10,1, 11.8,1,1, -0.501, 10535.447, 224.604, 52615.294 20/11/25,05:26:27,07,10,1, 11.8,1,1, -0.501, 10535.471, 224.605, 52615.275 20/11/25,05:26:27,08,10,1, 11.8,1,1, -0.501, 10535.441, 224.579, 52615.298 20/11/25,05:26:27,09,10,1, 11.8,1,1, -0.501, 10535.446, 224.626, 52615.313 20/11/25,05:26:27,10,10,1, 11.8,1,1, -0.501, 10535.441, 224.586, 52615.307 20/11/25,05:26:27,11,10,1, 11.8,1,1, -0.501, 10535.441, 224.573, 52615.269 20/11/25,05:26:27,12,10,1, 11.8,1,1, -0.501, 10535.450, 224.570, 52615.261 20/11/25,05:26:27,13,10,1, 11.8,1,1, -0.501, 10535.437, 224.573, 52615.271 20/11/25,05:26:27,14,10,1, 11.8,1,1, -0.501, 10535.429, 224.584, 52615.249 20/11/25,05:26:27,15,10,1, 11.8,1,1, -0.501, 10535.433, 224.620, 52615.309 20/11/25,05:26:27,16,10,1, 11.8,1,1, -0.501, 10535.466, 224.594, 52615.287 20/11/25,05:26:27,17,10,1, 11.8,1,1, -0.501, 10535.473, 224.570, 52615.294 20/11/25,05:26:27,18,10,1, 11.8,1,1, -0.501, 10535.438, 224.573, 52615.275 20/11/25,05:26:27,19,10,1, 11.8,1,1, -0.501, 10535.461, 224.538, 52615.260 20/11/25,05:26:28,00,10,1, 11.9,1,1, -0.502, 10535.455, 224.538, 52615.260 20/11/25,05:26:28,01,10,1, 11.9,1,1, -0.502, 10535.473, 224.572, 52615.320 20/11/25,05:26:28,02,10,1, 11.9,1,1, -0.502, 10535.454, 224.560, 52615.279 20/11/25,05:26:28,03,10,1, 11.9,1,1, -0.502, 10535.487, 224.553, 52615.248 20/11/25,05:26:28,04,10,1, 11.9,1,1, -0.502, 10535.466, 224.524, 52615.259 20/11/25,05:26:28,05,10,1, 11.9,1,1, -0.502, 10535.476, 224.537, 52615.294 20/11/25,05:26:28,06,10,1, 11.9,1,1, -0.502, 10535.457, 224.536, 52615.251 20/11/25,05:26:28,07,10,1, 11.9,1,1, -0.502, 10535.451, 224.523, 52615.223 20/11/25,05:26:28,08,10,1, 11.9,1,1, -0.502, 10535.457, 224.556, 52615.266 20/11/25,05:26:28,09,10,1, 11.9,1,1, -0.502, 10535.491, 224.545, 52615.267 20/11/25,05:26:28,10,10,1, 11.9,1,1, -0.502, 10535.445, 224.525, 52615.217 20/11/25,05:26:28,11,10,1, 11.9,1,1, -0.502, 10535.469, 224.520, 52615.257 20/11/25,05:26:28,12,10,1, 11.9,1,1, -0.502, 10535.460, 224.527, 52615.242 20/11/25,05:26:28,13,10,1, 11.9,1,1, -0.502, 10535.448, 224.546, 52615.274 20/11/25,05:26:28,14,10,1, 11.9,1,1, -0.502, 10535.477, 224.497, 52615.268 20/11/25,05:26:28,15,10,1, 11.9,1,1, -0.502, 10535.469, 224.538, 52615.246 20/11/25,05:26:28,16,10,1, 11.9,1,1, -0.502, 10535.467, 224.501, 52615.223 20/11/25,05:26:28,17,10,1, 11.9,1,1, -0.502, 10535.467, 224.510, 52615.270 20/11/25,05:26:28,18,10,1, 11.9,1,1, -0.502, 10535.477, 224.506, 52615.250 20/11/25,05:26:28,19,10,1, 11.9,1,1, -0.502, 10535.470, 224.521, 52615.293 20/11/25,05:26:29,00,10,1, 11.9,1,1, -0.501, 10535.463, 224.521, 52615.293 20/11/25,05:26:29,01,10,1, 11.9,1,1, -0.501, 10535.519, 224.518, 52615.247 20/11/25,05:26:29,02,10,1, 11.9,1,1, -0.501, 10535.488, 224.495, 52615.225 20/11/25,05:26:29,03,10,1, 11.9,1,1, -0.501, 10535.513, 224.488, 52615.251 20/11/25,05:26:29,04,10,1, 11.9,1,1, -0.501, 10535.508, 224.518, 52615.259 20/11/25,05:26:29,05,10,1, 11.9,1,1, -0.501, 10535.515, 224.500, 52615.267 20/11/25,05:26:29,06,10,1, 11.9,1,1, -0.501, 10535.524, 224.500, 52615.277 20/11/25,05:26:29,07,10,1, 11.9,1,1, -0.501, 10535.495, 224.500, 52615.247 20/11/25,05:26:29,08,10,1, 11.9,1,1, -0.501, 10535.513, 224.502, 52615.316 20/11/25,05:26:29,09,10,1, 11.9,1,1, -0.501, 10535.528, 224.499, 52615.300 20/11/25,05:26:29,10,10,1, 11.9,1,1, -0.501, 10535.534, 224.468, 52615.318 20/11/25,05:26:29,11,10,1, 11.9,1,1, -0.501, 10535.514, 224.475, 52615.277 20/11/25,05:26:29,12,10,1, 11.9,1,1, -0.501, 10535.536, 224.497, 52615.292 20/11/25,05:26:29,13,10,1, 11.9,1,1, -0.501, 10535.546, 224.484, 52615.281 20/11/25,05:26:29,14,10,1, 11.9,1,1, -0.501, 10535.549, 224.496, 52615.292 20/11/25,05:26:29,15,10,1, 11.9,1,1, -0.501, 10535.544, 224.476, 52615.249 20/11/25,05:26:29,16,10,1, 11.9,1,1, -0.501, 10535.523, 224.480, 52615.299 20/11/25,05:26:29,17,10,1, 11.9,1,1, -0.501, 10535.522, 224.460, 52615.241 20/11/25,05:26:29,18,10,1, 11.9,1,1, -0.501, 10535.510, 224.474, 52615.258 20/11/25,05:26:29,19,10,1, 11.9,1,1, -0.501, 10535.516, 224.463, 52615.301 20/11/25,05:26:30,00,10,1, 11.9,1,1, -0.500, 10535.513, 224.463, 52615.301 20/11/25,05:26:30,01,10,1, 11.9,1,1, -0.500, 10535.554, 224.491, 52615.292 20/11/25,05:26:30,02,10,1, 11.9,1,1, -0.500, 10535.530, 224.435, 52615.251 20/11/25,05:26:30,03,10,1, 11.9,1,1, -0.500, 10535.526, 224.442, 52615.255 20/11/25,05:26:30,04,10,1, 11.9,1,1, -0.500, 10535.540, 224.445, 52615.304 20/11/25,05:26:30,05,10,1, 11.9,1,1, -0.500, 10535.544, 224.448, 52615.269 20/11/25,05:26:30,06,10,1, 11.9,1,1, -0.500, 10535.540, 224.459, 52615.250 20/11/25,05:26:30,07,10,1, 11.9,1,1, -0.500, 10535.565, 224.468, 52615.271 20/11/25,05:26:30,08,10,1, 11.9,1,1, -0.500, 10535.573, 224.450, 52615.266 20/11/25,05:26:30,09,10,1, 11.9,1,1, -0.500, 10535.564, 224.431, 52615.264 20/11/25,05:26:30,10,10,1, 11.9,1,1, -0.500, 10535.547, 224.441, 52615.230 20/11/25,05:26:30,11,10,1, 11.9,1,1, -0.500, 10535.549, 224.401, 52615.238 20/11/25,05:26:30,12,10,1, 11.9,1,1, -0.500, 10535.529, 224.430, 52615.246 20/11/25,05:26:30,13,10,1, 11.9,1,1, -0.500, 10535.552, 224.416, 52615.218 20/11/25,05:26:30,14,10,1, 11.9,1,1, -0.500, 10535.530, 224.404, 52615.249 20/11/25,05:26:30,15,10,1, 11.9,1,1, -0.500, 10535.540, 224.401, 52615.226 20/11/25,05:26:30,16,10,1, 11.9,1,1, -0.500, 10535.543, 224.406, 52615.204 20/11/25,05:26:30,17,10,1, 11.9,1,1, -0.500, 10535.567, 224.394, 52615.198 20/11/25,05:26:30,18,10,1, 11.9,1,1, -0.500, 10535.535, 224.395, 52615.275 20/11/25,05:26:30,19,10,1, 11.9,1,1, -0.500, 10535.584, 224.406, 52615.292 20/11/25,05:26:31,00,10,1, 11.8,1,1, -0.501, 10535.580, 224.406, 52615.292 20/11/25,05:26:31,01,10,1, 11.8,1,1, -0.501, 10535.559, 224.389, 52615.232 20/11/25,05:26:31,02,10,1, 11.8,1,1, -0.501, 10535.560, 224.382, 52615.216 20/11/25,05:26:31,03,10,1, 11.8,1,1, -0.501, 10535.590, 224.394, 52615.273 20/11/25,05:26:31,04,10,1, 11.8,1,1, -0.501, 10535.586, 224.398, 52615.252 20/11/25,05:26:31,05,10,1, 11.8,1,1, -0.501, 10535.545, 224.425, 52615.387 20/11/25,05:26:31,06,10,1, 11.8,1,1, -0.501, 10535.555, 224.367, 52615.266 20/11/25,05:26:31,07,10,1, 11.8,1,1, -0.501, 10535.559, 224.376, 52615.246 20/11/25,05:26:31,08,10,1, 11.8,1,1, -0.501, 10535.592, 224.353, 52615.278 20/11/25,05:26:31,09,10,1, 11.8,1,1, -0.501, 10535.562, 224.361, 52615.260 20/11/25,05:26:31,10,10,1, 11.8,1,1, -0.501, 10535.592, 224.354, 52615.219 20/11/25,05:26:31,11,10,1, 11.8,1,1, -0.501, 10535.585, 224.362, 52615.257 20/11/25,05:26:31,12,10,1, 11.8,1,1, -0.501, 10535.575, 224.372, 52615.226 20/11/25,05:26:31,13,10,1, 11.8,1,1, -0.501, 10535.562, 224.365, 52615.269 20/11/25,05:26:31,14,10,1, 11.8,1,1, -0.501, 10535.594, 224.361, 52615.264 20/11/25,05:26:31,15,10,1, 11.8,1,1, -0.501, 10535.579, 224.348, 52615.248 20/11/25,05:26:31,16,10,1, 11.8,1,1, -0.501, 10535.584, 224.354, 52615.212 20/11/25,05:26:31,17,10,1, 11.8,1,1, -0.501, 10535.603, 224.338, 52615.193 20/11/25,05:26:31,18,10,1, 11.8,1,1, -0.501, 10535.602, 224.367, 52615.226 20/11/25,05:26:31,19,10,1, 11.8,1,1, -0.501, 10535.600, 224.345, 52615.248 20/11/25,05:26:32,00,10,1, 11.9,1,1, -0.502, 10535.597, 224.345, 52615.248 20/11/25,05:26:32,01,10,1, 11.9,1,1, -0.502, 10535.611, 224.318, 52615.255 20/11/25,05:26:32,02,10,1, 11.9,1,1, -0.502, 10535.608, 224.322, 52615.228 20/11/25,05:26:32,03,10,1, 11.9,1,1, -0.502, 10535.599, 224.304, 52615.229 20/11/25,05:26:32,04,10,1, 11.9,1,1, -0.502, 10535.598, 224.336, 52615.244 20/11/25,05:26:32,05,10,1, 11.9,1,1, -0.502, 10535.621, 224.308, 52615.216 20/11/25,05:26:32,06,10,1, 11.9,1,1, -0.502, 10535.591, 224.333, 52615.197 20/11/25,05:26:32,07,10,1, 11.9,1,1, -0.502, 10535.610, 224.333, 52615.240 20/11/25,05:26:32,08,10,1, 11.9,1,1, -0.502, 10535.621, 224.340, 52615.235 20/11/25,05:26:32,09,10,1, 11.9,1,1, -0.502, 10535.648, 224.321, 52615.229 20/11/25,05:26:32,10,10,1, 11.9,1,1, -0.502, 10535.625, 224.336, 52615.181 20/11/25,05:26:32,11,10,1, 11.9,1,1, -0.502, 10535.609, 224.323, 52615.223 20/11/25,05:26:32,12,10,1, 11.9,1,1, -0.502, 10535.607, 224.312, 52615.213 20/11/25,05:26:32,13,10,1, 11.9,1,1, -0.502, 10535.620, 224.316, 52615.228 20/11/25,05:26:32,14,10,1, 11.9,1,1, -0.502, 10535.635, 224.315, 52615.240 20/11/25,05:26:32,15,10,1, 11.9,1,1, -0.502, 10535.647, 224.320, 52615.242 20/11/25,05:26:32,16,10,1, 11.9,1,1, -0.502, 10535.595, 224.283, 52615.190 20/11/25,05:26:32,17,10,1, 11.9,1,1, -0.502, 10535.601, 224.307, 52615.231 20/11/25,05:26:32,18,10,1, 11.9,1,1, -0.502, 10535.598, 224.282, 52615.189 20/11/25,05:26:32,19,10,1, 11.9,1,1, -0.502, 10535.618, 224.300, 52615.236 20/11/25,05:26:33,00,10,1, 11.9,1,1, -0.500, 10535.613, 224.300, 52615.236 20/11/25,05:26:33,01,10,1, 11.9,1,1, -0.500, 10535.625, 224.288, 52615.075 20/11/25,05:26:33,02,10,1, 11.9,1,1, -0.500, 10535.607, 224.281, 52615.176 20/11/25,05:26:33,03,10,1, 11.9,1,1, -0.500, 10535.642, 224.303, 52615.185 20/11/25,05:26:33,04,10,1, 11.9,1,1, -0.500, 10535.614, 224.291, 52615.205 20/11/25,05:26:33,05,10,1, 11.9,1,1, -0.500, 10535.630, 224.302, 52615.225 20/11/25,05:26:33,06,10,1, 11.9,1,1, -0.500, 10535.626, 224.272, 52615.120 20/11/25,05:26:33,07,10,1, 11.9,1,1, -0.500, 10535.641, 224.283, 52615.162 20/11/25,05:26:33,08,10,1, 11.9,1,1, -0.500, 10535.628, 224.266, 52615.240 20/11/25,05:26:33,09,10,1, 11.9,1,1, -0.500, 10535.632, 224.269, 52615.156 20/11/25,05:26:33,10,10,1, 11.9,1,1, -0.500, 10535.647, 224.280, 52615.191 20/11/25,05:26:33,11,10,1, 11.9,1,1, -0.500, 10535.624, 224.267, 52615.213 20/11/25,05:26:33,12,10,1, 11.9,1,1, -0.500, 10535.630, 224.259, 52615.226 20/11/25,05:26:33,13,10,1, 11.9,1,1, -0.500, 10535.606, 224.266, 52615.199 20/11/25,05:26:33,14,10,1, 11.9,1,1, -0.500, 10535.619, 224.286, 52615.208 20/11/25,05:26:33,15,10,1, 11.9,1,1, -0.500, 10535.628, 224.275, 52615.189 20/11/25,05:26:33,16,10,1, 11.9,1,1, -0.500, 10535.619, 224.270, 52615.186 20/11/25,05:26:33,17,10,1, 11.9,1,1, -0.500, 10535.601, 224.274, 52615.232 20/11/25,05:26:33,18,10,1, 11.9,1,1, -0.500, 10535.608, 224.240, 52615.189 20/11/25,05:26:33,19,10,1, 11.9,1,1, -0.500, 10535.604, 224.249, 52615.219 20/11/25,05:26:34,00,10,1, 11.9,1,1, -0.503, 10535.597, 224.249, 52615.219 20/11/25,05:26:34,01,10,1, 11.9,1,1, -0.503, 10535.613, 224.255, 52615.196 20/11/25,05:26:34,02,10,1, 11.9,1,1, -0.503, 10535.616, 224.269, 52615.224 20/11/25,05:26:34,03,10,1, 11.9,1,1, -0.503, 10535.608, 224.236, 52615.177 20/11/25,05:26:34,04,10,1, 11.9,1,1, -0.503, 10535.639, 224.253, 52615.173 20/11/25,05:26:34,05,10,1, 11.9,1,1, -0.503, 10535.633, 224.258, 52615.156 20/11/25,05:26:34,06,10,1, 11.9,1,1, -0.503, 10535.618, 224.256, 52615.184 20/11/25,05:26:34,07,10,1, 11.9,1,1, -0.503, 10535.641, 224.207, 52615.174 20/11/25,05:26:34,08,10,1, 11.9,1,1, -0.503, 10535.595, 224.238, 52615.142 20/11/25,05:26:34,09,10,1, 11.9,1,1, -0.503, 10535.616, 224.231, 52615.161 20/11/25,05:26:34,10,10,1, 11.9,1,1, -0.503, 10535.655, 224.214, 52615.163 20/11/25,05:26:34,11,10,1, 11.9,1,1, -0.503, 10535.611, 224.192, 52615.173 20/11/25,05:26:34,12,10,1, 11.9,1,1, -0.503, 10535.633, 224.213, 52615.161 20/11/25,05:26:34,13,10,1, 11.9,1,1, -0.503, 10535.620, 224.197, 52615.159 20/11/25,05:26:34,14,10,1, 11.9,1,1, -0.503, 10535.629, 224.207, 52615.214 20/11/25,05:26:34,15,10,1, 11.9,1,1, -0.503, 10535.617, 224.180, 52615.147 20/11/25,05:26:34,16,10,1, 11.9,1,1, -0.503, 10535.630, 224.185, 52615.188 20/11/25,05:26:34,17,10,1, 11.9,1,1, -0.503, 10535.634, 224.186, 52615.172 20/11/25,05:26:34,18,10,1, 11.9,1,1, -0.503, 10535.610, 224.173, 52615.192 20/11/25,05:26:34,19,10,1, 11.9,1,1, -0.503, 10535.653, 224.189, 52615.184 20/11/25,05:26:35,00,09,1, 11.8,1,1, -0.500, 10535.647, 224.189, 52615.184 20/11/25,05:26:35,01,09,1, 11.8,1,1, -0.500, 10535.616, 224.166, 52615.185 20/11/25,05:26:35,02,09,1, 11.8,1,1, -0.500, 10535.634, 224.161, 52615.190 20/11/25,05:26:35,03,09,1, 11.8,1,1, -0.500, 10535.636, 224.154, 52615.180 20/11/25,05:26:35,04,09,1, 11.8,1,1, -0.500, 10535.625, 224.157, 52615.142 20/11/25,05:26:35,05,09,1, 11.8,1,1, -0.500, 10535.635, 224.153, 52615.180 20/11/25,05:26:35,06,09,1, 11.8,1,1, -0.500, 10535.624, 224.138, 52615.135 20/11/25,05:26:35,07,09,1, 11.8,1,1, -0.500, 10535.629, 224.145, 52615.159 20/11/25,05:26:35,08,09,1, 11.8,1,1, -0.500, 10535.656, 224.137, 52615.197 20/11/25,05:26:35,09,09,1, 11.8,1,1, -0.500, 10535.646, 224.128, 52615.170 20/11/25,05:26:35,10,09,1, 11.8,1,1, -0.500, 10535.665, 224.172, 52615.178 20/11/25,05:26:35,11,09,1, 11.8,1,1, -0.500, 10535.639, 224.124, 52615.168 20/11/25,05:26:35,12,09,1, 11.8,1,1, -0.500, 10535.644, 224.117, 52615.169 20/11/25,05:26:35,13,09,1, 11.8,1,1, -0.500, 10535.620, 224.103, 52615.147 20/11/25,05:26:35,14,09,1, 11.8,1,1, -0.500, 10535.646, 224.125, 52615.148 20/11/25,05:26:35,15,09,1, 11.8,1,1, -0.500, 10535.648, 224.136, 52615.176 20/11/25,05:26:35,16,09,1, 11.8,1,1, -0.500, 10535.628, 224.182, 52615.172 20/11/25,05:26:35,17,09,1, 11.8,1,1, -0.500, 10535.646, 224.131, 52615.153 20/11/25,05:26:35,18,09,1, 11.8,1,1, -0.500, 10535.637, 224.139, 52615.154 20/11/25,05:26:35,19,09,1, 11.8,1,1, -0.500, 10535.633, 224.107, 52615.155 20/11/25,05:26:36,00,09,1, 11.9,1,1, -0.500, 10535.630, 224.107, 52615.155 20/11/25,05:26:36,01,09,1, 11.9,1,1, -0.500, 10535.676, 224.129, 52615.168 20/11/25,05:26:36,02,09,1, 11.9,1,1, -0.500, 10535.675, 224.124, 52615.179 20/11/25,05:26:36,03,09,1, 11.9,1,1, -0.500, 10535.654, 224.103, 52615.031 20/11/25,05:26:36,04,09,1, 11.9,1,1, -0.500, 10535.649, 224.107, 52615.141 20/11/25,05:26:36,05,09,1, 11.9,1,1, -0.500, 10535.652, 224.105, 52615.116 20/11/25,05:26:36,06,09,1, 11.9,1,1, -0.500, 10535.633, 224.113, 52615.119 20/11/25,05:26:36,07,09,1, 11.9,1,1, -0.500, 10535.631, 224.110, 52615.090 20/11/25,05:26:36,08,09,1, 11.9,1,1, -0.500, 10535.617, 224.069, 52615.099 20/11/25,05:26:36,09,09,1, 11.9,1,1, -0.500, 10535.624, 224.085, 52615.107 20/11/25,05:26:36,10,09,1, 11.9,1,1, -0.500, 10535.652, 224.105, 52615.136 20/11/25,05:26:36,11,09,1, 11.9,1,1, -0.500, 10535.653, 224.061, 52615.095 20/11/25,05:26:36,12,09,1, 11.9,1,1, -0.500, 10535.628, 224.069, 52615.107 20/11/25,05:26:36,13,09,1, 11.9,1,1, -0.500, 10535.643, 224.087, 52615.118 20/11/25,05:26:36,14,09,1, 11.9,1,1, -0.500, 10535.642, 224.075, 52615.096 20/11/25,05:26:36,15,09,1, 11.9,1,1, -0.500, 10535.630, 224.070, 52615.102 20/11/25,05:26:36,16,09,1, 11.9,1,1, -0.500, 10535.647, 224.063, 52615.137 20/11/25,05:26:36,17,09,1, 11.9,1,1, -0.500, 10535.587, 224.069, 52615.024 20/11/25,05:26:36,18,09,1, 11.9,1,1, -0.500, 10535.677, 224.062, 52615.052 20/11/25,05:26:36,19,09,1, 11.9,1,1, -0.500, 10535.628, 224.048, 52615.051 20/11/25,05:26:37,00,09,1, 11.8,1,1, -0.500, 10535.622, 224.048, 52615.051 20/11/25,05:26:37,01,09,1, 11.8,1,1, -0.500, 10535.651, 224.044, 52615.127 20/11/25,05:26:37,02,09,1, 11.8,1,1, -0.500, 10535.660, 224.052, 52615.116 20/11/25,05:26:37,03,09,1, 11.8,1,1, -0.500, 10535.658, 224.049, 52615.134 20/11/25,05:26:37,04,09,1, 11.8,1,1, -0.500, 10535.628, 224.018, 52615.113 20/11/25,05:26:37,05,09,1, 11.8,1,1, -0.500, 10535.635, 224.032, 52615.123 20/11/25,05:26:37,06,09,1, 11.8,1,1, -0.500, 10535.641, 224.030, 52615.133 20/11/25,05:26:37,07,09,1, 11.8,1,1, -0.500, 10535.628, 224.021, 52615.086 20/11/25,05:26:37,08,09,1, 11.8,1,1, -0.500, 10535.663, 224.006, 52614.928 20/11/25,05:26:37,09,09,1, 11.8,1,1, -0.500, 10535.662, 224.040, 52615.059 20/11/25,05:26:37,10,09,1, 11.8,1,1, -0.500, 10535.644, 224.004, 52615.083 20/11/25,05:26:37,11,09,1, 11.8,1,1, -0.500, 10535.668, 224.023, 52615.081 20/11/25,05:26:37,12,09,1, 11.8,1,1, -0.500, 10535.643, 224.008, 52615.086 20/11/25,05:26:37,13,09,1, 11.8,1,1, -0.500, 10535.648, 224.024, 52615.115 20/11/25,05:26:37,14,09,1, 11.8,1,1, -0.500, 10535.654, 224.007, 52615.108 20/11/25,05:26:37,15,09,1, 11.8,1,1, -0.500, 10535.635, 224.007, 52615.083 20/11/25,05:26:37,16,09,1, 11.8,1,1, -0.500, 10535.663, 224.011, 52615.084 20/11/25,05:26:37,17,09,1, 11.8,1,1, -0.500, 10535.640, 223.973, 52615.082 20/11/25,05:26:37,18,09,1, 11.8,1,1, -0.500, 10535.654, 224.011, 52615.070 20/11/25,05:26:37,19,09,1, 11.8,1,1, -0.500, 10535.648, 223.996, 52615.097 20/11/25,05:26:38,00,09,1, 11.8,1,1, -0.502, 10535.647, 223.996, 52615.097 20/11/25,05:26:38,01,09,1, 11.8,1,1, -0.502, 10535.648, 223.977, 52615.094 20/11/25,05:26:38,02,09,1, 11.8,1,1, -0.502, 10535.599, 224.000, 52615.164 20/11/25,05:26:38,03,09,1, 11.8,1,1, -0.502, 10535.634, 223.984, 52615.077 20/11/25,05:26:38,04,09,1, 11.8,1,1, -0.502, 10535.573, 223.983, 52615.159 20/11/25,05:26:38,05,09,1, 11.8,1,1, -0.502, 10535.610, 223.976, 52615.040 20/11/25,05:26:38,06,09,1, 11.8,1,1, -0.502, 10535.635, 223.970, 52615.051 20/11/25,05:26:38,07,09,1, 11.8,1,1, -0.502, 10535.611, 223.954, 52615.078 20/11/25,05:26:38,08,09,1, 11.8,1,1, -0.502, 10535.625, 223.922, 52615.034 20/11/25,05:26:38,09,09,1, 11.8,1,1, -0.502, 10535.614, 223.936, 52615.085 20/11/25,05:26:38,10,09,1, 11.8,1,1, -0.502, 10535.627, 223.950, 52615.054 20/11/25,05:26:38,11,09,1, 11.8,1,1, -0.502, 10535.626, 223.965, 52615.105 20/11/25,05:26:38,12,09,1, 11.8,1,1, -0.502, 10535.622, 223.912, 52615.047 20/11/25,05:26:38,13,09,1, 11.8,1,1, -0.502, 10535.628, 223.950, 52615.057 20/11/25,05:26:38,14,09,1, 11.8,1,1, -0.502, 10535.640, 223.922, 52615.062 20/11/25,05:26:38,15,09,1, 11.8,1,1, -0.502, 10535.621, 223.906, 52615.073 20/11/25,05:26:38,16,09,1, 11.8,1,1, -0.502, 10535.634, 223.923, 52615.063 20/11/25,05:26:38,17,09,1, 11.8,1,1, -0.502, 10535.629, 223.926, 52615.021 20/11/25,05:26:38,18,09,1, 11.8,1,1, -0.502, 10535.625, 223.945, 52615.030 20/11/25,05:26:38,19,09,1, 11.8,1,1, -0.502, 10535.623, 223.905, 52615.078 20/11/25,05:26:39,00,09,1, 11.9,1,1, -0.502, 10535.622, 223.905, 52615.078 20/11/25,05:26:39,01,09,1, 11.9,1,1, -0.502, 10535.633, 223.920, 52615.059 20/11/25,05:26:39,02,09,1, 11.9,1,1, -0.502, 10535.649, 223.900, 52615.055 20/11/25,05:26:39,03,09,1, 11.9,1,1, -0.502, 10535.637, 223.922, 52615.022 20/11/25,05:26:39,04,09,1, 11.9,1,1, -0.502, 10535.625, 223.928, 52615.023 20/11/25,05:26:39,05,09,1, 11.9,1,1, -0.502, 10535.647, 223.913, 52615.041 20/11/25,05:26:39,06,09,1, 11.9,1,1, -0.502, 10535.618, 223.909, 52615.102 20/11/25,05:26:39,07,09,1, 11.9,1,1, -0.502, 10535.640, 223.906, 52614.959 20/11/25,05:26:39,08,09,1, 11.9,1,1, -0.502, 10535.654, 223.907, 52615.034 20/11/25,05:26:39,09,09,1, 11.9,1,1, -0.502, 10535.638, 223.897, 52615.006 20/11/25,05:26:39,10,09,1, 11.9,1,1, -0.502, 10535.628, 223.896, 52615.019 20/11/25,05:26:39,11,09,1, 11.9,1,1, -0.502, 10535.647, 223.896, 52615.015 20/11/25,05:26:39,12,09,1, 11.9,1,1, -0.502, 10535.632, 223.908, 52615.027 20/11/25,05:26:39,13,09,1, 11.9,1,1, -0.502, 10535.639, 223.903, 52615.000 20/11/25,05:26:39,14,09,1, 11.9,1,1, -0.502, 10535.659, 223.893, 52615.010 20/11/25,05:26:39,15,09,1, 11.9,1,1, -0.502, 10535.630, 223.882, 52615.026 20/11/25,05:26:39,16,09,1, 11.9,1,1, -0.502, 10535.640, 223.859, 52615.012 20/11/25,05:26:39,17,09,1, 11.9,1,1, -0.502, 10535.639, 223.882, 52615.003 20/11/25,05:26:39,18,09,1, 11.9,1,1, -0.502, 10535.650, 223.866, 52615.048 20/11/25,05:26:39,19,09,1, 11.9,1,1, -0.502, 10535.635, 223.850, 52615.005 20/11/25,05:26:40,00,09,1, 11.8,1,1, -0.503, 10535.630, 223.850, 52615.005 20/11/25,05:26:40,01,09,1, 11.8,1,1, -0.503, 10535.621, 223.861, 52615.040 20/11/25,05:26:40,02,09,1, 11.8,1,1, -0.503, 10535.646, 223.842, 52615.021 20/11/25,05:26:40,03,09,1, 11.8,1,1, -0.503, 10535.639, 223.836, 52615.036 20/11/25,05:26:40,04,09,1, 11.8,1,1, -0.503, 10535.642, 223.847, 52615.002 20/11/25,05:26:40,05,09,1, 11.8,1,1, -0.503, 10535.641, 223.822, 52615.005 20/11/25,05:26:40,06,09,1, 11.8,1,1, -0.503, 10535.667, 223.831, 52614.999 20/11/25,05:26:40,07,09,1, 11.8,1,1, -0.503, 10535.655, 223.828, 52614.988 20/11/25,05:26:40,08,09,1, 11.8,1,1, -0.503, 10535.643, 223.822, 52615.018 20/11/25,05:26:40,09,09,1, 11.8,1,1, -0.503, 10535.672, 223.836, 52615.015 20/11/25,05:26:40,10,09,1, 11.8,1,1, -0.503, 10535.630, 223.810, 52615.040 20/11/25,05:26:40,11,09,1, 11.8,1,1, -0.503, 10535.660, 223.812, 52615.020 20/11/25,05:26:40,12,09,1, 11.8,1,1, -0.503, 10535.663, 223.798, 52615.002 20/11/25,05:26:40,13,09,1, 11.8,1,1, -0.503, 10535.655, 223.794, 52615.020 20/11/25,05:26:40,14,09,1, 11.8,1,1, -0.503, 10535.654, 223.782, 52614.974 20/11/25,05:26:40,15,09,1, 11.8,1,1, -0.503, 10535.662, 223.823, 52614.988 20/11/25,05:26:40,16,09,1, 11.8,1,1, -0.503, 10535.678, 223.784, 52615.003 20/11/25,05:26:40,17,09,1, 11.8,1,1, -0.503, 10535.670, 223.770, 52614.990 20/11/25,05:26:40,18,09,1, 11.8,1,1, -0.503, 10535.649, 223.764, 52614.992 20/11/25,05:26:40,19,09,1, 11.8,1,1, -0.503, 10535.662, 223.792, 52615.042 20/11/25,05:26:41,00,09,1, 11.9,1,1, -0.499, 10535.655, 223.792, 52615.042 20/11/25,05:26:41,01,09,1, 11.9,1,1, -0.499, 10535.681, 223.781, 52614.999 20/11/25,05:26:41,02,09,1, 11.9,1,1, -0.499, 10535.657, 223.768, 52614.975 20/11/25,05:26:41,03,09,1, 11.9,1,1, -0.499, 10535.686, 223.766, 52615.016 20/11/25,05:26:41,04,09,1, 11.9,1,1, -0.499, 10535.643, 223.762, 52614.981 20/11/25,05:26:41,05,09,1, 11.9,1,1, -0.499, 10535.660, 223.767, 52614.976 20/11/25,05:26:41,06,09,1, 11.9,1,1, -0.499, 10535.668, 223.772, 52615.034 20/11/25,05:26:41,07,09,1, 11.9,1,1, -0.499, 10535.655, 223.720, 52614.923 20/11/25,05:26:41,08,09,1, 11.9,1,1, -0.499, 10535.688, 223.752, 52615.034 20/11/25,05:26:41,09,09,1, 11.9,1,1, -0.499, 10535.662, 223.742, 52614.986 20/11/25,05:26:41,10,09,1, 11.9,1,1, -0.499, 10535.698, 223.733, 52614.992 20/11/25,05:26:41,11,09,1, 11.9,1,1, -0.499, 10535.668, 223.734, 52614.999 20/11/25,05:26:41,12,09,1, 11.9,1,1, -0.499, 10535.689, 223.752, 52614.979 20/11/25,05:26:41,13,09,1, 11.9,1,1, -0.499, 10535.685, 223.746, 52614.977 20/11/25,05:26:41,14,09,1, 11.9,1,1, -0.499, 10535.659, 223.752, 52614.995 20/11/25,05:26:41,15,09,1, 11.9,1,1, -0.499, 10535.697, 223.766, 52615.009 20/11/25,05:26:41,16,09,1, 11.9,1,1, -0.499, 10535.669, 223.754, 52615.021 20/11/25,05:26:41,17,09,1, 11.9,1,1, -0.499, 10535.668, 223.735, 52614.986 20/11/25,05:26:41,18,09,1, 11.9,1,1, -0.499, 10535.693, 223.712, 52614.952 20/11/25,05:26:41,19,09,1, 11.9,1,1, -0.499, 10535.673, 223.711, 52614.990 20/11/25,05:26:42,00,09,1, 11.9,1,1, -0.506, 10535.672, 223.711, 52614.990 20/11/25,05:26:42,01,09,1, 11.9,1,1, -0.506, 10535.679, 223.714, 52614.993 20/11/25,05:26:42,02,09,1, 11.9,1,1, -0.506, 10535.687, 223.698, 52614.969 20/11/25,05:26:42,03,09,1, 11.9,1,1, -0.506, 10535.683, 223.705, 52614.953 20/11/25,05:26:42,04,09,1, 11.9,1,1, -0.506, 10535.681, 223.701, 52614.927 20/11/25,05:26:42,05,09,1, 11.9,1,1, -0.506, 10535.692, 223.711, 52614.972 20/11/25,05:26:42,06,09,1, 11.9,1,1, -0.506, 10535.695, 223.692, 52614.988 20/11/25,05:26:42,07,09,1, 11.9,1,1, -0.506, 10535.685, 223.675, 52614.928 20/11/25,05:26:42,08,09,1, 11.9,1,1, -0.506, 10535.685, 223.669, 52614.934 20/11/25,05:26:42,09,09,1, 11.9,1,1, -0.506, 10535.671, 223.674, 52614.967 20/11/25,05:26:42,10,09,1, 11.9,1,1, -0.506, 10535.699, 223.679, 52614.955 20/11/25,05:26:42,11,09,1, 11.9,1,1, -0.506, 10535.713, 223.682, 52614.972 20/11/25,05:26:42,12,09,1, 11.9,1,1, -0.506, 10535.682, 223.660, 52614.944 20/11/25,05:26:42,13,09,1, 11.9,1,1, -0.506, 10535.694, 223.647, 52614.978 20/11/25,05:26:42,14,09,1, 11.9,1,1, -0.506, 10535.690, 223.651, 52614.950 20/11/25,05:26:42,15,09,1, 11.9,1,1, -0.506, 10535.718, 223.662, 52614.953 20/11/25,05:26:42,16,09,1, 11.9,1,1, -0.506, 10535.682, 223.655, 52614.933 20/11/25,05:26:42,17,09,1, 11.9,1,1, -0.506, 10535.690, 223.676, 52614.935 20/11/25,05:26:42,18,09,1, 11.9,1,1, -0.506, 10535.682, 223.642, 52614.914 20/11/25,05:26:42,19,09,1, 11.9,1,1, -0.506, 10535.667, 223.655, 52614.977 20/11/25,05:26:43,00,09,1, 11.8,1,1, -0.500, 10535.663, 223.655, 52614.977 20/11/25,05:26:43,01,09,1, 11.8,1,1, -0.500, 10535.690, 223.641, 52614.898 20/11/25,05:26:43,02,09,1, 11.8,1,1, -0.500, 10535.695, 223.649, 52614.883 20/11/25,05:26:43,03,09,1, 11.8,1,1, -0.500, 10535.705, 223.618, 52614.969 20/11/25,05:26:43,04,09,1, 11.8,1,1, -0.500, 10535.701, 223.611, 52614.934 20/11/25,05:26:43,05,09,1, 11.8,1,1, -0.500, 10535.701, 223.619, 52614.892 20/11/25,05:26:43,06,09,1, 11.8,1,1, -0.500, 10535.718, 223.629, 52614.921 20/11/25,05:26:43,07,09,1, 11.8,1,1, -0.500, 10535.699, 223.612, 52614.847 20/11/25,05:26:43,08,09,1, 11.8,1,1, -0.500, 10535.693, 223.635, 52614.949 20/11/25,05:26:43,09,09,1, 11.8,1,1, -0.500, 10535.690, 223.566, 52614.905 20/11/25,05:26:43,10,09,1, 11.8,1,1, -0.500, 10535.709, 223.625, 52614.929 20/11/25,05:26:43,11,09,1, 11.8,1,1, -0.500, 10535.699, 223.576, 52614.913 20/11/25,05:26:43,12,09,1, 11.8,1,1, -0.500, 10535.726, 223.620, 52614.954 20/11/25,05:26:43,13,09,1, 11.8,1,1, -0.500, 10535.717, 223.594, 52614.886 20/11/25,05:26:43,14,09,1, 11.8,1,1, -0.500, 10535.696, 223.601, 52615.080 20/11/25,05:26:43,15,09,1, 11.8,1,1, -0.500, 10535.686, 223.607, 52614.937 20/11/25,05:26:43,16,09,1, 11.8,1,1, -0.500, 10535.669, 223.590, 52614.894 20/11/25,05:26:43,17,09,1, 11.8,1,1, -0.500, 10535.703, 223.579, 52614.886 20/11/25,05:26:43,18,09,1, 11.8,1,1, -0.500, 10535.690, 223.595, 52614.898 20/11/25,05:26:43,19,09,1, 11.8,1,1, -0.500, 10535.722, 223.591, 52614.886 20/11/25,05:26:44,00,09,1, 11.9,1,1, -0.499, 10535.722, 223.591, 52614.886 20/11/25,05:26:44,01,09,1, 11.9,1,1, -0.499, 10535.717, 223.629, 52614.893 20/11/25,05:26:44,02,09,1, 11.9,1,1, -0.499, 10535.703, 223.586, 52614.863 20/11/25,05:26:44,03,09,1, 11.9,1,1, -0.499, 10535.687, 223.573, 52614.910 20/11/25,05:26:44,04,09,1, 11.9,1,1, -0.499, 10535.686, 223.572, 52614.889 20/11/25,05:26:44,05,09,1, 11.9,1,1, -0.499, 10535.720, 223.554, 52614.766 20/11/25,05:26:44,06,09,1, 11.9,1,1, -0.499, 10535.672, 223.572, 52614.930 20/11/25,05:26:44,07,09,1, 11.9,1,1, -0.499, 10535.697, 223.561, 52614.897 20/11/25,05:26:44,08,09,1, 11.9,1,1, -0.499, 10535.704, 223.602, 52614.958 20/11/25,05:26:44,09,09,1, 11.9,1,1, -0.499, 10535.684, 223.558, 52614.887 20/11/25,05:26:44,10,09,1, 11.9,1,1, -0.499, 10535.694, 223.543, 52614.880 20/11/25,05:26:44,11,09,1, 11.9,1,1, -0.499, 10535.684, 223.559, 52614.842 20/11/25,05:26:44,12,09,1, 11.9,1,1, -0.499, 10535.681, 223.536, 52614.886 20/11/25,05:26:44,13,09,1, 11.9,1,1, -0.499, 10535.698, 223.542, 52614.882 20/11/25,05:26:44,14,09,1, 11.9,1,1, -0.499, 10535.691, 223.559, 52614.858 20/11/25,05:26:44,15,09,1, 11.9,1,1, -0.499, 10535.690, 223.535, 52614.889 20/11/25,05:26:44,16,09,1, 11.9,1,1, -0.499, 10535.703, 223.541, 52614.856 20/11/25,05:26:44,17,09,1, 11.9,1,1, -0.499, 10535.696, 223.556, 52614.878 20/11/25,05:26:44,18,09,1, 11.9,1,1, -0.499, 10535.689, 223.530, 52614.868 20/11/25,05:26:44,19,09,1, 11.9,1,1, -0.499, 10535.668, 223.530, 52614.875 20/11/25,05:26:45,00,09,1, 11.8,1,1, -0.500, 10535.663, 223.530, 52614.875 20/11/25,05:26:45,01,09,1, 11.8,1,1, -0.500, 10535.669, 223.487, 52614.793 20/11/25,05:26:45,02,09,1, 11.8,1,1, -0.500, 10535.732, 223.548, 52614.900 20/11/25,05:26:45,03,09,1, 11.8,1,1, -0.500, 10535.689, 223.521, 52614.844 20/11/25,05:26:45,04,09,1, 11.8,1,1, -0.500, 10535.687, 223.514, 52614.796 20/11/25,05:26:45,05,09,1, 11.8,1,1, -0.500, 10535.677, 223.509, 52614.834 20/11/25,05:26:45,06,09,1, 11.8,1,1, -0.500, 10535.661, 223.526, 52614.871 20/11/25,05:26:45,07,09,1, 11.8,1,1, -0.500, 10535.671, 223.503, 52614.835 20/11/25,05:26:45,08,09,1, 11.8,1,1, -0.500, 10535.682, 223.526, 52614.878 20/11/25,05:26:45,09,09,1, 11.8,1,1, -0.500, 10535.667, 223.498, 52614.842 20/11/25,05:26:45,10,09,1, 11.8,1,1, -0.500, 10535.683, 223.507, 52614.861 20/11/25,05:26:45,11,09,1, 11.8,1,1, -0.500, 10535.660, 223.507, 52614.836 20/11/25,05:26:45,12,09,1, 11.8,1,1, -0.500, 10535.684, 223.509, 52614.854 20/11/25,05:26:45,13,09,1, 11.8,1,1, -0.500, 10535.657, 223.503, 52614.838 20/11/25,05:26:45,14,09,1, 11.8,1,1, -0.500, 10535.646, 223.482, 52614.843 20/11/25,05:26:45,15,09,1, 11.8,1,1, -0.500, 10535.686, 223.504, 52614.864 20/11/25,05:26:45,16,09,1, 11.8,1,1, -0.500, 10535.657, 223.477, 52614.878 20/11/25,05:26:45,17,09,1, 11.8,1,1, -0.500, 10535.668, 223.493, 52614.857 20/11/25,05:26:45,18,09,1, 11.8,1,1, -0.500, 10535.693, 223.467, 52615.005 20/11/25,05:26:45,19,09,1, 11.8,1,1, -0.500, 10535.654, 223.481, 52614.754 20/11/25,05:26:46,00,09,1, 11.9,1,1, -0.502, 10535.647, 223.481, 52614.754 20/11/25,05:26:46,01,09,1, 11.9,1,1, -0.502, 10535.650, 223.476, 52614.856 20/11/25,05:26:46,02,09,1, 11.9,1,1, -0.502, 10535.674, 223.459, 52614.822 20/11/25,05:26:46,03,09,1, 11.9,1,1, -0.502, 10535.696, 223.459, 52614.844 20/11/25,05:26:46,04,09,1, 11.9,1,1, -0.502, 10535.657, 223.466, 52614.840 20/11/25,05:26:46,05,09,1, 11.9,1,1, -0.502, 10535.667, 223.501, 52614.895 20/11/25,05:26:46,06,09,1, 11.9,1,1, -0.502, 10535.663, 223.483, 52614.889 20/11/25,05:26:46,07,09,1, 11.9,1,1, -0.502, 10535.656, 223.448, 52614.588 20/11/25,05:26:46,08,09,1, 11.9,1,1, -0.502, 10535.655, 223.453, 52614.915 20/11/25,05:26:46,09,09,1, 11.9,1,1, -0.502, 10535.693, 223.457, 52614.886 20/11/25,05:26:46,10,09,1, 11.9,1,1, -0.502, 10535.679, 223.413, 52614.877 20/11/25,05:26:46,11,09,1, 11.9,1,1, -0.502, 10535.647, 223.476, 52614.866 20/11/25,05:26:46,12,09,1, 11.9,1,1, -0.502, 10535.638, 223.395, 52614.832 20/11/25,05:26:46,13,09,1, 11.9,1,1, -0.502, 10535.659, 223.430, 52614.848 20/11/25,05:26:46,14,09,1, 11.9,1,1, -0.502, 10535.677, 223.413, 52614.839 20/11/25,05:26:46,15,09,1, 11.9,1,1, -0.502, 10535.680, 223.396, 52614.816 20/11/25,05:26:46,16,09,1, 11.9,1,1, -0.502, 10535.655, 223.405, 52614.854 20/11/25,05:26:46,17,09,1, 11.9,1,1, -0.502, 10535.677, 223.451, 52614.829 20/11/25,05:26:46,18,09,1, 11.9,1,1, -0.502, 10535.683, 223.423, 52614.844 20/11/25,05:26:46,19,09,1, 11.9,1,1, -0.502, 10535.672, 223.432, 52614.848 20/11/25,05:26:47,00,09,1, 11.9,1,1, -0.502, 10535.672, 223.432, 52614.848 20/11/25,05:26:47,01,09,1, 11.9,1,1, -0.502, 10535.673, 223.380, 52614.621 20/11/25,05:26:47,02,09,1, 11.9,1,1, -0.502, 10535.646, 223.399, 52614.718 20/11/25,05:26:47,03,09,1, 11.9,1,1, -0.502, 10535.673, 223.398, 52614.797 20/11/25,05:26:47,04,09,1, 11.9,1,1, -0.502, 10535.688, 223.387, 52614.776 20/11/25,05:26:47,05,09,1, 11.9,1,1, -0.502, 10535.689, 223.378, 52614.841 20/11/25,05:26:47,06,09,1, 11.9,1,1, -0.502, 10535.665, 223.395, 52614.780 20/11/25,05:26:47,07,09,1, 11.9,1,1, -0.502, 10535.665, 223.374, 52614.805 20/11/25,05:26:47,08,09,1, 11.9,1,1, -0.502, 10535.690, 223.382, 52614.830 20/11/25,05:26:47,09,09,1, 11.9,1,1, -0.502, 10535.671, 223.383, 52614.797 20/11/25,05:26:47,10,09,1, 11.9,1,1, -0.502, 10535.659, 223.375, 52614.823 20/11/25,05:26:47,11,09,1, 11.9,1,1, -0.502, 10535.682, 223.384, 52614.817 20/11/25,05:26:47,12,09,1, 11.9,1,1, -0.502, 10535.687, 223.382, 52614.822 20/11/25,05:26:47,13,09,1, 11.9,1,1, -0.502, 10535.687, 223.369, 52614.790 20/11/25,05:26:47,14,09,1, 11.9,1,1, -0.502, 10535.685, 223.384, 52614.799 20/11/25,05:26:47,15,09,1, 11.9,1,1, -0.502, 10535.695, 223.365, 52614.787 20/11/25,05:26:47,16,09,1, 11.9,1,1, -0.502, 10535.674, 223.363, 52614.765 20/11/25,05:26:47,17,09,1, 11.9,1,1, -0.502, 10535.684, 223.363, 52614.820 20/11/25,05:26:47,18,09,1, 11.9,1,1, -0.502, 10535.663, 223.366, 52614.790 20/11/25,05:26:47,19,09,1, 11.9,1,1, -0.502, 10535.688, 223.346, 52614.796 20/11/25,05:26:48,00,09,1, 11.8,1,1, -0.503, 10535.680, 223.346, 52614.796 20/11/25,05:26:48,01,09,1, 11.8,1,1, -0.503, 10535.696, 223.362, 52614.816 20/11/25,05:26:48,02,09,1, 11.8,1,1, -0.503, 10535.669, 223.356, 52614.799 20/11/25,05:26:48,03,09,1, 11.8,1,1, -0.503, 10535.695, 223.375, 52614.806 20/11/25,05:26:48,04,09,1, 11.8,1,1, -0.503, 10535.690, 223.335, 52614.784 20/11/25,05:26:48,05,09,1, 11.8,1,1, -0.503, 10535.686, 223.332, 52614.793 20/11/25,05:26:48,06,09,1, 11.8,1,1, -0.503, 10535.677, 223.362, 52614.772 20/11/25,05:26:48,07,09,1, 11.8,1,1, -0.503, 10535.690, 223.336, 52614.799 20/11/25,05:26:48,08,09,1, 11.8,1,1, -0.503, 10535.671, 223.351, 52614.801 20/11/25,05:26:48,09,09,1, 11.8,1,1, -0.503, 10535.705, 223.335, 52614.817 20/11/25,05:26:48,10,09,1, 11.8,1,1, -0.503, 10535.699, 223.330, 52614.786 20/11/25,05:26:48,11,09,1, 11.8,1,1, -0.503, 10535.685, 223.308, 52614.769 20/11/25,05:26:48,12,09,1, 11.8,1,1, -0.503, 10535.685, 223.325, 52614.775 20/11/25,05:26:48,13,09,1, 11.8,1,1, -0.503, 10535.700, 223.333, 52614.805 20/11/25,05:26:48,14,09,1, 11.8,1,1, -0.503, 10535.681, 223.317, 52614.774 20/11/25,05:26:48,15,09,1, 11.8,1,1, -0.503, 10535.690, 223.318, 52614.767 20/11/25,05:26:48,16,09,1, 11.8,1,1, -0.503, 10535.657, 223.315, 52614.775 20/11/25,05:26:48,17,09,1, 11.8,1,1, -0.503, 10535.688, 223.316, 52614.761 20/11/25,05:26:48,18,09,1, 11.8,1,1, -0.503, 10535.664, 223.304, 52614.759 20/11/25,05:26:48,19,09,1, 11.8,1,1, -0.503, 10535.672, 223.280, 52614.804 20/11/25,05:26:49,00,09,1, 11.9,1,1, -0.498, 10535.663, 223.280, 52614.804 20/11/25,05:26:49,01,09,1, 11.9,1,1, -0.498, 10535.687, 223.318, 52614.776 20/11/25,05:26:49,02,09,1, 11.9,1,1, -0.498, 10535.667, 223.289, 52614.799 20/11/25,05:26:49,03,09,1, 11.9,1,1, -0.498, 10535.665, 223.310, 52614.757 20/11/25,05:26:49,04,09,1, 11.9,1,1, -0.498, 10535.657, 223.267, 52614.791 20/11/25,05:26:49,05,09,1, 11.9,1,1, -0.498, 10535.652, 223.275, 52614.741 20/11/25,05:26:49,06,09,1, 11.9,1,1, -0.498, 10535.693, 223.265, 52614.757 20/11/25,05:26:49,07,09,1, 11.9,1,1, -0.498, 10535.679, 223.291, 52614.737 20/11/25,05:26:49,08,09,1, 11.9,1,1, -0.498, 10535.680, 223.253, 52614.783 20/11/25,05:26:49,09,09,1, 11.9,1,1, -0.498, 10535.666, 223.264, 52614.747 20/11/25,05:26:49,10,09,1, 11.9,1,1, -0.498, 10535.674, 223.276, 52614.763 20/11/25,05:26:49,11,09,1, 11.9,1,1, -0.498, 10535.654, 223.241, 52614.739 20/11/25,05:26:49,12,09,1, 11.9,1,1, -0.498, 10535.672, 223.272, 52614.752 20/11/25,05:26:49,13,09,1, 11.9,1,1, -0.498, 10535.668, 223.250, 52614.731 20/11/25,05:26:49,14,09,1, 11.9,1,1, -0.498, 10535.665, 223.272, 52614.754 20/11/25,05:26:49,15,09,1, 11.9,1,1, -0.498, 10535.676, 223.252, 52614.724 20/11/25,05:26:49,16,09,1, 11.9,1,1, -0.498, 10535.662, 223.260, 52614.749 20/11/25,05:26:49,17,09,1, 11.9,1,1, -0.498, 10535.662, 223.218, 52614.734 20/11/25,05:26:49,18,09,1, 11.9,1,1, -0.498, 10535.667, 223.267, 52614.746 20/11/25,05:26:49,19,09,1, 11.9,1,1, -0.498, 10535.676, 223.269, 52614.742 20/11/25,05:26:50,00,09,1, 11.9,1,1, -0.498, 10535.672, 223.269, 52614.742 20/11/25,05:26:50,01,09,1, 11.9,1,1, -0.498, 10535.690, 223.233, 52614.742 20/11/25,05:26:50,02,09,1, 11.9,1,1, -0.498, 10535.707, 223.215, 52614.766 20/11/25,05:26:50,03,09,1, 11.9,1,1, -0.498, 10535.671, 223.217, 52614.711 20/11/25,05:26:50,04,09,1, 11.9,1,1, -0.498, 10535.669, 223.251, 52614.676 20/11/25,05:26:50,05,09,1, 11.9,1,1, -0.498, 10535.657, 223.216, 52614.725 20/11/25,05:26:50,06,09,1, 11.9,1,1, -0.498, 10535.666, 223.217, 52614.720 20/11/25,05:26:50,07,09,1, 11.9,1,1, -0.498, 10535.642, 223.196, 52614.696 20/11/25,05:26:50,08,09,1, 11.9,1,1, -0.498, 10535.674, 223.185, 52614.726 20/11/25,05:26:50,09,09,1, 11.9,1,1, -0.498, 10535.706, 223.196, 52614.871 20/11/25,05:26:50,10,09,1, 11.9,1,1, -0.498, 10535.625, 223.213, 52614.680 20/11/25,05:26:50,11,09,1, 11.9,1,1, -0.498, 10535.650, 223.194, 52614.763 20/11/25,05:26:50,12,09,1, 11.9,1,1, -0.498, 10535.644, 223.163, 52614.725 20/11/25,05:26:50,13,09,1, 11.9,1,1, -0.498, 10535.675, 223.184, 52614.696 20/11/25,05:26:50,14,09,1, 11.9,1,1, -0.498, 10535.659, 223.176, 52614.678 20/11/25,05:26:50,15,09,1, 11.9,1,1, -0.498, 10535.698, 223.181, 52614.661 20/11/25,05:26:50,16,09,1, 11.9,1,1, -0.498, 10535.656, 223.162, 52614.659 20/11/25,05:26:50,17,09,1, 11.9,1,1, -0.498, 10535.672, 223.143, 52614.649 20/11/25,05:26:50,18,09,1, 11.9,1,1, -0.498, 10535.689, 223.180, 52614.673 20/11/25,05:26:50,19,09,1, 11.9,1,1, -0.498, 10535.650, 223.156, 52614.693 20/11/25,05:26:51,00,09,1, 11.9,1,1, -0.500, 10535.647, 223.156, 52614.693 20/11/25,05:26:51,01,09,1, 11.9,1,1, -0.500, 10535.674, 223.135, 52614.668 20/11/25,05:26:51,02,09,1, 11.9,1,1, -0.500, 10535.686, 223.140, 52614.653 20/11/25,05:26:51,03,09,1, 11.9,1,1, -0.500, 10535.655, 223.126, 52614.610 20/11/25,05:26:51,04,09,1, 11.9,1,1, -0.500, 10535.644, 223.160, 52614.827 20/11/25,05:26:51,05,09,1, 11.9,1,1, -0.500, 10535.698, 223.136, 52614.670 20/11/25,05:26:51,06,09,1, 11.9,1,1, -0.500, 10535.684, 223.125, 52614.636 20/11/25,05:26:51,07,09,1, 11.9,1,1, -0.500, 10535.679, 223.109, 52614.582 20/11/25,05:26:51,08,09,1, 11.9,1,1, -0.500, 10535.702, 223.119, 52614.681 20/11/25,05:26:51,09,09,1, 11.9,1,1, -0.500, 10535.692, 223.124, 52614.652 20/11/25,05:26:51,10,09,1, 11.9,1,1, -0.500, 10535.671, 223.124, 52614.648 20/11/25,05:26:51,11,09,1, 11.9,1,1, -0.500, 10535.704, 223.117, 52614.673 20/11/25,05:26:51,12,09,1, 11.9,1,1, -0.500, 10535.706, 223.109, 52614.679 20/11/25,05:26:51,13,09,1, 11.9,1,1, -0.500, 10535.699, 223.096, 52614.655 20/11/25,05:26:51,14,09,1, 11.9,1,1, -0.500, 10535.688, 223.118, 52614.669 20/11/25,05:26:51,15,09,1, 11.9,1,1, -0.500, 10535.675, 223.107, 52614.673 20/11/25,05:26:51,16,09,1, 11.9,1,1, -0.500, 10535.714, 223.088, 52614.634 20/11/25,05:26:51,17,09,1, 11.9,1,1, -0.500, 10535.693, 223.109, 52614.663 20/11/25,05:26:51,18,09,1, 11.9,1,1, -0.500, 10535.711, 223.099, 52614.643 20/11/25,05:26:51,19,09,1, 11.9,1,1, -0.500, 10535.698, 223.078, 52614.595 20/11/25,05:26:52,00,09,1, 11.9,1,1, -0.502, 10535.697, 223.078, 52614.595 20/11/25,05:26:52,01,09,1, 11.9,1,1, -0.502, 10535.693, 223.062, 52614.639 20/11/25,05:26:52,02,09,1, 11.9,1,1, -0.502, 10535.698, 223.075, 52614.648 20/11/25,05:26:52,03,09,1, 11.9,1,1, -0.502, 10535.693, 223.070, 52614.605 20/11/25,05:26:52,04,09,1, 11.9,1,1, -0.502, 10535.713, 223.080, 52614.621 20/11/25,05:26:52,05,09,1, 11.9,1,1, -0.502, 10535.687, 223.048, 52614.651 20/11/25,05:26:52,06,09,1, 11.9,1,1, -0.502, 10535.728, 223.064, 52614.622 20/11/25,05:26:52,07,09,1, 11.9,1,1, -0.502, 10535.697, 223.063, 52614.623 20/11/25,05:26:52,08,09,1, 11.9,1,1, -0.502, 10535.711, 223.082, 52614.594 20/11/25,05:26:52,09,09,1, 11.9,1,1, -0.502, 10535.730, 223.091, 52614.650 20/11/25,05:26:52,10,09,1, 11.9,1,1, -0.502, 10535.726, 223.062, 52614.647 20/11/25,05:26:52,11,09,1, 11.9,1,1, -0.502, 10535.727, 223.056, 52614.637 20/11/25,05:26:52,12,09,1, 11.9,1,1, -0.502, 10535.715, 223.037, 52614.612 20/11/25,05:26:52,13,09,1, 11.9,1,1, -0.502, 10535.718, 223.042, 52614.649 20/11/25,05:26:52,14,09,1, 11.9,1,1, -0.502, 10535.729, 223.040, 52614.630 20/11/25,05:26:52,15,09,1, 11.9,1,1, -0.502, 10535.759, 223.051, 52614.605 20/11/25,05:26:52,16,09,1, 11.9,1,1, -0.502, 10535.738, 223.048, 52614.624 20/11/25,05:26:52,17,09,1, 11.9,1,1, -0.502, 10535.747, 223.013, 52614.634 20/11/25,05:26:52,18,09,1, 11.9,1,1, -0.502, 10535.745, 223.058, 52614.656 20/11/25,05:26:52,19,09,1, 11.9,1,1, -0.502, 10535.733, 223.014, 52614.690 20/11/25,05:26:53,00,09,1, 11.9,1,1, -0.506, 10535.730, 223.014, 52614.690 20/11/25,05:26:53,01,09,1, 11.9,1,1, -0.506, 10535.732, 223.023, 52614.637 20/11/25,05:26:53,02,09,1, 11.9,1,1, -0.506, 10535.718, 223.010, 52614.614 20/11/25,05:26:53,03,09,1, 11.9,1,1, -0.506, 10535.726, 223.029, 52614.603 20/11/25,05:26:53,04,09,1, 11.9,1,1, -0.506, 10535.766, 223.033, 52614.588 20/11/25,05:26:53,05,09,1, 11.9,1,1, -0.506, 10535.753, 222.987, 52614.456 20/11/25,05:26:53,06,09,1, 11.9,1,1, -0.506, 10535.754, 223.009, 52614.635 20/11/25,05:26:53,07,09,1, 11.9,1,1, -0.506, 10535.750, 222.998, 52614.623 20/11/25,05:26:53,08,09,1, 11.9,1,1, -0.506, 10535.754, 223.003, 52614.631 20/11/25,05:26:53,09,09,1, 11.9,1,1, -0.506, 10535.759, 223.037, 52614.620 20/11/25,05:26:53,10,09,1, 11.9,1,1, -0.506, 10535.753, 223.019, 52614.569 20/11/25,05:26:53,11,09,1, 11.9,1,1, -0.506, 10535.762, 223.025, 52614.608 20/11/25,05:26:53,12,09,1, 11.9,1,1, -0.506, 10535.774, 223.010, 52614.590 20/11/25,05:26:53,13,09,1, 11.9,1,1, -0.506, 10535.778, 223.025, 52614.618 20/11/25,05:26:53,14,09,1, 11.9,1,1, -0.506, 10535.753, 223.002, 52614.593 20/11/25,05:26:53,15,09,1, 11.9,1,1, -0.506, 10535.747, 223.006, 52614.601 20/11/25,05:26:53,16,09,1, 11.9,1,1, -0.506, 10535.766, 222.993, 52614.581 20/11/25,05:26:53,17,09,1, 11.9,1,1, -0.506, 10535.779, 223.021, 52614.622 20/11/25,05:26:53,18,09,1, 11.9,1,1, -0.506, 10535.774, 223.033, 52614.579 20/11/25,05:26:53,19,09,1, 11.9,1,1, -0.506, 10535.778, 223.016, 52614.609 20/11/25,05:26:54,00,09,1, 11.9,1,1, -0.502, 10535.772, 223.016, 52614.609 20/11/25,05:26:54,01,09,1, 11.9,1,1, -0.502, 10535.771, 222.992, 52614.569 20/11/25,05:26:54,02,09,1, 11.9,1,1, -0.502, 10535.793, 223.000, 52614.586 20/11/25,05:26:54,03,09,1, 11.9,1,1, -0.502, 10535.788, 222.993, 52614.594 20/11/25,05:26:54,04,09,1, 11.9,1,1, -0.502, 10535.790, 222.980, 52614.556 20/11/25,05:26:54,05,09,1, 11.9,1,1, -0.502, 10535.772, 222.980, 52614.611 20/11/25,05:26:54,06,09,1, 11.9,1,1, -0.502, 10535.778, 223.001, 52614.555 20/11/25,05:26:54,07,09,1, 11.9,1,1, -0.502, 10535.795, 222.986, 52614.614 20/11/25,05:26:54,08,09,1, 11.9,1,1, -0.502, 10535.785, 222.989, 52614.630 20/11/25,05:26:54,09,09,1, 11.9,1,1, -0.502, 10535.803, 222.985, 52614.583 20/11/25,05:26:54,10,09,1, 11.9,1,1, -0.502, 10535.826, 222.979, 52614.554 20/11/25,05:26:54,11,09,1, 11.9,1,1, -0.502, 10535.792, 222.988, 52614.582 20/11/25,05:26:54,12,09,1, 11.9,1,1, -0.502, 10535.799, 222.955, 52614.578 20/11/25,05:26:54,13,09,1, 11.9,1,1, -0.502, 10535.808, 222.978, 52614.548 20/11/25,05:26:54,14,09,1, 11.9,1,1, -0.502, 10535.785, 222.952, 52614.531 20/11/25,05:26:54,15,09,1, 11.9,1,1, -0.502, 10535.807, 222.942, 52614.547 20/11/25,05:26:54,16,09,1, 11.9,1,1, -0.502, 10535.792, 222.960, 52614.514 20/11/25,05:26:54,17,09,1, 11.9,1,1, -0.502, 10535.802, 222.955, 52614.601 20/11/25,05:26:54,18,09,1, 11.9,1,1, -0.502, 10535.793, 222.979, 52614.544 20/11/25,05:26:54,19,09,1, 11.9,1,1, -0.502, 10535.799, 222.952, 52614.602 20/11/25,05:26:55,00,09,1, 11.8,1,1, -0.497, 10535.797, 222.952, 52614.602 20/11/25,05:26:55,01,09,1, 11.8,1,1, -0.497, 10535.829, 222.933, 52614.384 20/11/25,05:26:55,02,09,1, 11.8,1,1, -0.497, 10535.837, 222.946, 52614.520 20/11/25,05:26:55,03,09,1, 11.8,1,1, -0.497, 10535.816, 222.934, 52614.551 20/11/25,05:26:55,04,09,1, 11.8,1,1, -0.497, 10535.827, 222.966, 52614.587 20/11/25,05:26:55,05,09,1, 11.8,1,1, -0.497, 10535.801, 222.947, 52614.568 20/11/25,05:26:55,06,09,1, 11.8,1,1, -0.497, 10535.806, 222.938, 52614.518 20/11/25,05:26:55,07,09,1, 11.8,1,1, -0.497, 10535.794, 222.957, 52614.526 20/11/25,05:26:55,08,09,1, 11.8,1,1, -0.497, 10535.805, 222.949, 52614.506 20/11/25,05:26:55,09,09,1, 11.8,1,1, -0.497, 10535.812, 222.953, 52614.561 20/11/25,05:26:55,10,09,1, 11.8,1,1, -0.497, 10535.796, 222.932, 52614.524 20/11/25,05:26:55,11,09,1, 11.8,1,1, -0.497, 10535.814, 222.959, 52614.557 20/11/25,05:26:55,12,09,1, 11.8,1,1, -0.497, 10535.825, 222.916, 52614.523 20/11/25,05:26:55,13,09,1, 11.8,1,1, -0.497, 10535.820, 222.940, 52614.566 20/11/25,05:26:55,14,09,1, 11.8,1,1, -0.497, 10535.814, 222.931, 52614.573 20/11/25,05:26:55,15,09,1, 11.8,1,1, -0.497, 10535.806, 222.935, 52614.538 20/11/25,05:26:55,16,09,1, 11.8,1,1, -0.497, 10535.813, 222.927, 52614.538 20/11/25,05:26:55,17,09,1, 11.8,1,1, -0.497, 10535.833, 222.936, 52614.550 20/11/25,05:26:55,18,09,1, 11.8,1,1, -0.497, 10535.825, 222.927, 52614.551 20/11/25,05:26:55,19,09,1, 11.8,1,1, -0.497, 10535.830, 222.917, 52614.533 20/11/25,05:26:56,00,09,1, 11.9,1,1, -0.501, 10535.822, 222.917, 52614.533 20/11/25,05:26:56,01,09,1, 11.9,1,1, -0.501, 10535.846, 222.915, 52614.544 20/11/25,05:26:56,02,09,1, 11.9,1,1, -0.501, 10535.834, 222.927, 52614.538 20/11/25,05:26:56,03,09,1, 11.9,1,1, -0.501, 10535.840, 222.899, 52614.541 20/11/25,05:26:56,04,09,1, 11.9,1,1, -0.501, 10535.837, 222.946, 52614.560 20/11/25,05:26:56,05,09,1, 11.9,1,1, -0.501, 10535.841, 222.906, 52614.555 20/11/25,05:26:56,06,09,1, 11.9,1,1, -0.501, 10535.847, 222.910, 52614.566 20/11/25,05:26:56,07,09,1, 11.9,1,1, -0.501, 10535.837, 222.922, 52614.548 20/11/25,05:26:56,08,09,1, 11.9,1,1, -0.501, 10535.853, 222.893, 52614.539 20/11/25,05:26:56,09,09,1, 11.9,1,1, -0.501, 10535.865, 222.915, 52614.544 20/11/25,05:26:56,10,09,1, 11.9,1,1, -0.501, 10535.862, 222.899, 52614.547 20/11/25,05:26:56,11,09,1, 11.9,1,1, -0.501, 10535.853, 222.899, 52614.736 20/11/25,05:26:56,12,09,1, 11.9,1,1, -0.501, 10535.846, 222.856, 52614.465 20/11/25,05:26:56,13,09,1, 11.9,1,1, -0.501, 10535.826, 222.889, 52614.554 20/11/25,05:26:56,14,09,1, 11.9,1,1, -0.501, 10535.823, 222.866, 52614.548 20/11/25,05:26:56,15,09,1, 11.9,1,1, -0.501, 10535.823, 222.890, 52614.528 20/11/25,05:26:56,16,09,1, 11.9,1,1, -0.501, 10535.834, 222.875, 52614.515 20/11/25,05:26:56,17,09,1, 11.9,1,1, -0.501, 10535.825, 222.868, 52614.508 20/11/25,05:26:56,18,09,1, 11.9,1,1, -0.501, 10535.846, 222.854, 52614.492 20/11/25,05:26:56,19,09,1, 11.9,1,1, -0.501, 10535.824, 222.858, 52614.570 20/11/25,05:26:57,00,09,1, 11.9,1,1, -0.503, 10535.822, 222.858, 52614.570 20/11/25,05:26:57,01,09,1, 11.9,1,1, -0.503, 10535.838, 222.872, 52614.517 20/11/25,05:26:57,02,09,1, 11.9,1,1, -0.503, 10535.826, 222.879, 52614.508 20/11/25,05:26:57,03,09,1, 11.9,1,1, -0.503, 10535.827, 222.882, 52614.537 20/11/25,05:26:57,04,09,1, 11.9,1,1, -0.503, 10535.847, 222.865, 52614.520 20/11/25,05:26:57,05,09,1, 11.9,1,1, -0.503, 10535.845, 222.879, 52614.504 20/11/25,05:26:57,06,09,1, 11.9,1,1, -0.503, 10535.838, 222.869, 52614.537 20/11/25,05:26:57,07,09,1, 11.9,1,1, -0.503, 10535.851, 222.861, 52614.457 20/11/25,05:26:57,08,09,1, 11.9,1,1, -0.503, 10535.858, 222.854, 52614.492 20/11/25,05:26:57,09,09,1, 11.9,1,1, -0.503, 10535.826, 222.854, 52614.493 20/11/25,05:26:57,10,09,1, 11.9,1,1, -0.503, 10535.834, 222.846, 52614.504 20/11/25,05:26:57,11,09,1, 11.9,1,1, -0.503, 10535.849, 222.844, 52614.504 20/11/25,05:26:57,12,09,1, 11.9,1,1, -0.503, 10535.851, 222.854, 52614.483 20/11/25,05:26:57,13,09,1, 11.9,1,1, -0.503, 10535.840, 222.867, 52614.514 20/11/25,05:26:57,14,09,1, 11.9,1,1, -0.503, 10535.840, 222.842, 52614.490 20/11/25,05:26:57,15,09,1, 11.9,1,1, -0.503, 10535.855, 222.832, 52614.509 20/11/25,05:26:57,16,09,1, 11.9,1,1, -0.503, 10535.840, 222.810, 52614.489 20/11/25,05:26:57,17,09,1, 11.9,1,1, -0.503, 10535.846, 222.838, 52614.493 20/11/25,05:26:57,18,09,1, 11.9,1,1, -0.503, 10535.848, 222.856, 52614.479 20/11/25,05:26:57,19,09,1, 11.9,1,1, -0.503, 10535.876, 222.845, 52614.509 20/11/25,05:26:58,00,09,1, 11.9,1,1, -0.497, 10535.872, 222.845, 52614.509 20/11/25,05:26:58,01,09,1, 11.9,1,1, -0.497, 10535.839, 222.822, 52614.636 20/11/25,05:26:58,02,09,1, 11.9,1,1, -0.497, 10535.844, 222.836, 52614.388 20/11/25,05:26:58,03,09,1, 11.9,1,1, -0.497, 10535.858, 222.806, 52614.423 20/11/25,05:26:58,04,09,1, 11.9,1,1, -0.497, 10535.858, 222.809, 52614.407 20/11/25,05:26:58,05,09,1, 11.9,1,1, -0.497, 10535.848, 222.818, 52614.441 20/11/25,05:26:58,06,09,1, 11.9,1,1, -0.497, 10535.849, 222.860, 52614.444 20/11/25,05:26:58,07,09,1, 11.9,1,1, -0.497, 10535.852, 222.794, 52614.466 20/11/25,05:26:58,08,09,1, 11.9,1,1, -0.497, 10535.856, 222.798, 52614.453 20/11/25,05:26:58,09,09,1, 11.9,1,1, -0.497, 10535.834, 222.804, 52614.436 20/11/25,05:26:58,10,09,1, 11.9,1,1, -0.497, 10535.875, 222.836, 52614.479 20/11/25,05:26:58,11,09,1, 11.9,1,1, -0.497, 10535.859, 222.818, 52614.487 20/11/25,05:26:58,12,09,1, 11.9,1,1, -0.497, 10535.859, 222.824, 52614.494 20/11/25,05:26:58,13,09,1, 11.9,1,1, -0.497, 10535.852, 222.806, 52614.479 20/11/25,05:26:58,14,09,1, 11.9,1,1, -0.497, 10535.847, 222.820, 52614.474 20/11/25,05:26:58,15,09,1, 11.9,1,1, -0.497, 10535.852, 222.825, 52614.473 20/11/25,05:26:58,16,09,1, 11.9,1,1, -0.497, 10535.853, 222.803, 52614.415 20/11/25,05:26:58,17,09,1, 11.9,1,1, -0.497, 10535.839, 222.828, 52614.486 20/11/25,05:26:58,18,09,1, 11.9,1,1, -0.497, 10535.852, 222.798, 52614.445 20/11/25,05:26:58,19,09,1, 11.9,1,1, -0.497, 10535.858, 222.831, 52614.502 20/11/25,05:26:59,00,09,1, 11.8,1,1, -0.500, 10535.855, 222.831, 52614.502 20/11/25,05:26:59,01,09,1, 11.8,1,1, -0.500, 10535.887, 222.812, 52614.360 20/11/25,05:26:59,02,09,1, 11.8,1,1, -0.500, 10535.860, 222.805, 52614.454 20/11/25,05:26:59,03,09,1, 11.8,1,1, -0.500, 10535.836, 222.830, 52614.383 20/11/25,05:26:59,04,09,1, 11.8,1,1, -0.500, 10535.842, 222.853, 52614.451 20/11/25,05:26:59,05,09,1, 11.8,1,1, -0.500, 10535.854, 222.813, 52614.473 20/11/25,05:26:59,06,09,1, 11.8,1,1, -0.500, 10535.847, 222.783, 52614.427 20/11/25,05:26:59,07,09,1, 11.8,1,1, -0.500, 10535.834, 222.818, 52614.415 20/11/25,05:26:59,08,09,1, 11.8,1,1, -0.500, 10535.859, 222.824, 52614.425 20/11/25,05:26:59,09,09,1, 11.8,1,1, -0.500, 10535.826, 222.782, 52614.419 20/11/25,05:26:59,10,09,1, 11.8,1,1, -0.500, 10535.807, 222.796, 52614.445 20/11/25,05:26:59,11,09,1, 11.8,1,1, -0.500, 10535.845, 222.813, 52614.415 20/11/25,05:26:59,12,09,1, 11.8,1,1, -0.500, 10535.839, 222.798, 52614.392 20/11/25,05:26:59,13,09,1, 11.8,1,1, -0.500, 10535.825, 222.801, 52614.389 20/11/25,05:26:59,14,09,1, 11.8,1,1, -0.500, 10535.831, 222.813, 52614.432 20/11/25,05:26:59,15,09,1, 11.8,1,1, -0.500, 10535.845, 222.797, 52614.409 20/11/25,05:26:59,16,09,1, 11.8,1,1, -0.500, 10535.839, 222.818, 52614.432 20/11/25,05:26:59,17,09,1, 11.8,1,1, -0.500, 10535.851, 222.803, 52614.444 20/11/25,05:26:59,18,09,1, 11.8,1,1, -0.500, 10535.843, 222.840, 52614.424 20/11/25,05:26:59,19,09,1, 11.8,1,1, -0.500, 10535.837, 222.819, 52614.399 20/11/25,05:27:00,00,09,1, 11.9,1,1, -0.500, 10535.830, 222.819, 52614.399 20/11/25,05:27:00,01,09,1, 11.9,1,1, -0.500, 10535.826, 222.832, 52614.415 20/11/25,05:27:00,02,09,1, 11.9,1,1, -0.500, 10535.854, 222.804, 52614.445 20/11/25,05:27:00,03,09,1, 11.9,1,1, -0.500, 10535.817, 222.827, 52614.414 20/11/25,05:27:00,04,09,1, 11.9,1,1, -0.500, 10535.832, 222.803, 52614.439 20/11/25,05:27:00,05,09,1, 11.9,1,1, -0.500, 10535.807, 222.780, 52614.430 20/11/25,05:27:00,06,09,1, 11.9,1,1, -0.500, 10535.854, 222.800, 52614.423 20/11/25,05:27:00,07,09,1, 11.9,1,1, -0.500, 10535.821, 222.786, 52614.418 20/11/25,05:27:00,08,09,1, 11.9,1,1, -0.500, 10535.824, 222.772, 52614.422 20/11/25,05:27:00,09,09,1, 11.9,1,1, -0.500, 10535.838, 222.805, 52614.425 20/11/25,05:27:00,10,09,1, 11.9,1,1, -0.500, 10535.840, 222.791, 52614.427 20/11/25,05:27:00,11,09,1, 11.9,1,1, -0.500, 10535.816, 222.788, 52614.464 20/11/25,05:27:00,12,09,1, 11.9,1,1, -0.500, 10535.807, 222.788, 52614.416 20/11/25,05:27:00,13,09,1, 11.9,1,1, -0.500, 10535.809, 222.804, 52614.425 20/11/25,05:27:00,14,09,1, 11.9,1,1, -0.500, 10535.811, 222.813, 52614.454 20/11/25,05:27:00,15,09,1, 11.9,1,1, -0.500, 10535.820, 222.809, 52614.438 20/11/25,05:27:00,16,09,1, 11.9,1,1, -0.500, 10535.833, 222.807, 52614.427 20/11/25,05:27:00,17,09,1, 11.9,1,1, -0.500, 10535.820, 222.790, 52614.406 20/11/25,05:27:00,18,09,1, 11.9,1,1, -0.500, 10535.834, 222.803, 52614.389 20/11/25,05:27:00,19,09,1, 11.9,1,1, -0.500, 10535.807, 222.803, 52614.453 20/11/25,05:27:01,00,09,1, 11.8,1,1, -0.501, 10535.805, 222.803, 52614.453 20/11/25,05:27:01,01,09,1, 11.8,1,1, -0.501, 10535.808, 222.785, 52614.405 20/11/25,05:27:01,02,09,1, 11.8,1,1, -0.501, 10535.816, 222.773, 52614.376 20/11/25,05:27:01,03,09,1, 11.8,1,1, -0.501, 10535.789, 222.806, 52614.390 20/11/25,05:27:01,04,09,1, 11.8,1,1, -0.501, 10535.781, 222.776, 52614.407 20/11/25,05:27:01,05,09,1, 11.8,1,1, -0.501, 10535.817, 222.773, 52614.414 20/11/25,05:27:01,06,09,1, 11.8,1,1, -0.501, 10535.775, 222.773, 52614.418 20/11/25,05:27:01,07,09,1, 11.8,1,1, -0.501, 10535.812, 222.768, 52614.390 20/11/25,05:27:01,08,09,1, 11.8,1,1, -0.501, 10535.794, 222.761, 52614.407 20/11/25,05:27:01,09,09,1, 11.8,1,1, -0.501, 10535.765, 222.767, 52614.390 20/11/25,05:27:01,10,09,1, 11.8,1,1, -0.501, 10535.792, 222.778, 52614.339 20/11/25,05:27:01,11,09,1, 11.8,1,1, -0.501, 10535.788, 222.763, 52614.362 20/11/25,05:27:01,12,09,1, 11.8,1,1, -0.501, 10535.782, 222.785, 52614.406 20/11/25,05:27:01,13,09,1, 11.8,1,1, -0.501, 10535.783, 222.759, 52614.395 20/11/25,05:27:01,14,09,1, 11.8,1,1, -0.501, 10535.790, 222.767, 52614.377 20/11/25,05:27:01,15,09,1, 11.8,1,1, -0.501, 10535.799, 222.767, 52614.392 20/11/25,05:27:01,16,09,1, 11.8,1,1, -0.501, 10535.795, 222.767, 52614.426 20/11/25,05:27:01,17,09,1, 11.8,1,1, -0.501, 10535.793, 222.782, 52614.384 20/11/25,05:27:01,18,09,1, 11.8,1,1, -0.501, 10535.798, 222.792, 52614.379 20/11/25,05:27:01,19,09,1, 11.8,1,1, -0.501, 10535.797, 222.753, 52614.376 20/11/25,05:27:02,00,09,1, 11.9,1,1, -0.500, 10535.789, 222.753, 52614.376 20/11/25,05:27:02,01,09,1, 11.9,1,1, -0.500, 10535.781, 222.735, 52614.411 20/11/25,05:27:02,02,09,1, 11.9,1,1, -0.500, 10535.800, 222.760, 52614.386 20/11/25,05:27:02,03,09,1, 11.9,1,1, -0.500, 10535.781, 222.770, 52614.384 20/11/25,05:27:02,04,09,1, 11.9,1,1, -0.500, 10535.816, 222.750, 52614.383 20/11/25,05:27:02,05,09,1, 11.9,1,1, -0.500, 10535.777, 222.739, 52614.396 20/11/25,05:27:02,06,09,1, 11.9,1,1, -0.500, 10535.784, 222.746, 52614.375 20/11/25,05:27:02,07,09,1, 11.9,1,1, -0.500, 10535.770, 222.731, 52614.331 20/11/25,05:27:02,08,09,1, 11.9,1,1, -0.500, 10535.743, 222.733, 52614.283 20/11/25,05:27:02,09,09,1, 11.9,1,1, -0.500, 10535.831, 222.719, 52614.271 20/11/25,05:27:02,10,09,1, 11.9,1,1, -0.500, 10535.764, 222.740, 52614.309 20/11/25,05:27:02,11,09,1, 11.9,1,1, -0.500, 10535.743, 222.741, 52614.352 20/11/25,05:27:02,12,09,1, 11.9,1,1, -0.500, 10535.771, 222.727, 52614.330 20/11/25,05:27:02,13,09,1, 11.9,1,1, -0.500, 10535.812, 222.745, 52614.356 20/11/25,05:27:02,14,09,1, 11.9,1,1, -0.500, 10535.792, 222.768, 52614.363 20/11/25,05:27:02,15,09,1, 11.9,1,1, -0.500, 10535.792, 222.705, 52614.318 20/11/25,05:27:02,16,09,1, 11.9,1,1, -0.500, 10535.781, 222.730, 52614.342 20/11/25,05:27:02,17,09,1, 11.9,1,1, -0.500, 10535.797, 222.741, 52614.346 20/11/25,05:27:02,18,09,1, 11.9,1,1, -0.500, 10535.810, 222.741, 52614.317 20/11/25,05:27:02,19,09,1, 11.9,1,1, -0.500, 10535.818, 222.763, 52614.386 20/11/25,05:27:03,00,09,1, 11.9,1,1, -0.499, 10535.814, 222.763, 52614.386 20/11/25,05:27:03,01,09,1, 11.9,1,1, -0.499, 10535.807, 222.737, 52614.363 20/11/25,05:27:03,02,09,1, 11.9,1,1, -0.499, 10535.802, 222.717, 52614.318 20/11/25,05:27:03,03,09,1, 11.9,1,1, -0.499, 10535.819, 222.746, 52614.307 20/11/25,05:27:03,04,09,1, 11.9,1,1, -0.499, 10535.824, 222.739, 52614.364 20/11/25,05:27:03,05,09,1, 11.9,1,1, -0.499, 10535.823, 222.716, 52614.346 20/11/25,05:27:03,06,09,1, 11.9,1,1, -0.499, 10535.808, 222.709, 52614.340 20/11/25,05:27:03,07,09,1, 11.9,1,1, -0.499, 10535.826, 222.702, 52614.332 20/11/25,05:27:03,08,09,1, 11.9,1,1, -0.499, 10535.788, 222.717, 52614.336 20/11/25,05:27:03,09,09,1, 11.9,1,1, -0.499, 10535.819, 222.694, 52614.336 20/11/25,05:27:03,10,09,1, 11.9,1,1, -0.499, 10535.799, 222.708, 52614.291 20/11/25,05:27:03,11,09,1, 11.9,1,1, -0.499, 10535.798, 222.698, 52614.293 20/11/25,05:27:03,12,09,1, 11.9,1,1, -0.499, 10535.823, 222.678, 52614.311 20/11/25,05:27:03,13,09,1, 11.9,1,1, -0.499, 10535.824, 222.725, 52614.289 20/11/25,05:27:03,14,09,1, 11.9,1,1, -0.499, 10535.819, 222.669, 52614.330 20/11/25,05:27:03,15,09,1, 11.9,1,1, -0.499, 10535.808, 222.676, 52614.305 20/11/25,05:27:03,16,09,1, 11.9,1,1, -0.499, 10535.833, 222.683, 52614.319 20/11/25,05:27:03,17,09,1, 11.9,1,1, -0.499, 10535.820, 222.690, 52614.277 20/11/25,05:27:03,18,09,1, 11.9,1,1, -0.499, 10535.832, 222.667, 52614.335 20/11/25,05:27:03,19,09,1, 11.9,1,1, -0.499, 10535.833, 222.679, 52614.302 20/11/25,05:27:04,00,09,1, 11.8,1,1, -0.502, 10535.830, 222.679, 52614.302 20/11/25,05:27:04,01,09,1, 11.8,1,1, -0.502, 10535.849, 222.693, 52614.365 20/11/25,05:27:04,02,09,1, 11.8,1,1, -0.502, 10535.824, 222.674, 52614.332 20/11/25,05:27:04,03,09,1, 11.8,1,1, -0.502, 10535.863, 222.655, 52614.303 20/11/25,05:27:04,04,09,1, 11.8,1,1, -0.502, 10535.810, 222.640, 52614.206 20/11/25,05:27:04,05,09,1, 11.8,1,1, -0.502, 10535.889, 222.672, 52614.358 20/11/25,05:27:04,06,09,1, 11.8,1,1, -0.502, 10535.847, 222.675, 52614.294 20/11/25,05:27:04,07,09,1, 11.8,1,1, -0.502, 10535.860, 222.642, 52614.261 20/11/25,05:27:04,08,09,1, 11.8,1,1, -0.502, 10535.837, 222.661, 52614.277 20/11/25,05:27:04,09,09,1, 11.8,1,1, -0.502, 10535.877, 222.661, 52614.318 20/11/25,05:27:04,10,09,1, 11.8,1,1, -0.502, 10535.861, 222.646, 52614.342 20/11/25,05:27:04,11,09,1, 11.8,1,1, -0.502, 10535.850, 222.653, 52614.294 20/11/25,05:27:04,12,09,1, 11.8,1,1, -0.502, 10535.859, 222.650, 52614.289 20/11/25,05:27:04,13,09,1, 11.8,1,1, -0.502, 10535.844, 222.657, 52614.322 20/11/25,05:27:04,14,09,1, 11.8,1,1, -0.502, 10535.865, 222.648, 52614.312 20/11/25,05:27:04,15,09,1, 11.8,1,1, -0.502, 10535.888, 222.640, 52614.284 20/11/25,05:27:04,16,09,1, 11.8,1,1, -0.502, 10535.875, 222.639, 52614.317 20/11/25,05:27:04,17,09,1, 11.8,1,1, -0.502, 10535.879, 222.658, 52614.305 20/11/25,05:27:04,18,09,1, 11.8,1,1, -0.502, 10535.862, 222.635, 52614.302 20/11/25,05:27:04,19,09,1, 11.8,1,1, -0.502, 10535.867, 222.642, 52614.291 20/11/25,05:27:05,00,09,1, 11.8,1,1, -0.499, 10535.864, 222.642, 52614.291 20/11/25,05:27:05,01,09,1, 11.8,1,1, -0.499, 10535.876, 222.635, 52614.223 20/11/25,05:27:05,02,09,1, 11.8,1,1, -0.499, 10535.863, 222.623, 52614.269 20/11/25,05:27:05,03,09,1, 11.8,1,1, -0.499, 10535.858, 222.640, 52614.301 20/11/25,05:27:05,04,09,1, 11.8,1,1, -0.499, 10535.894, 222.612, 52614.233 20/11/25,05:27:05,05,09,1, 11.8,1,1, -0.499, 10535.911, 222.629, 52614.303 20/11/25,05:27:05,06,09,1, 11.8,1,1, -0.499, 10535.887, 222.635, 52614.245 20/11/25,05:27:05,07,09,1, 11.8,1,1, -0.499, 10535.902, 222.634, 52614.268 20/11/25,05:27:05,08,09,1, 11.8,1,1, -0.499, 10535.891, 222.624, 52614.211 20/11/25,05:27:05,09,09,1, 11.8,1,1, -0.499, 10535.904, 222.614, 52614.235 20/11/25,05:27:05,10,09,1, 11.8,1,1, -0.499, 10535.920, 222.662, 52614.247 20/11/25,05:27:05,11,09,1, 11.8,1,1, -0.499, 10535.900, 222.606, 52614.258 20/11/25,05:27:05,12,09,1, 11.8,1,1, -0.499, 10535.903, 222.598, 52614.242 20/11/25,05:27:05,13,09,1, 11.8,1,1, -0.499, 10535.906, 222.602, 52614.246 20/11/25,05:27:05,14,09,1, 11.8,1,1, -0.499, 10535.943, 222.588, 52614.256 20/11/25,05:27:05,15,09,1, 11.8,1,1, -0.499, 10535.908, 222.575, 52614.213 20/11/25,05:27:05,16,09,1, 11.8,1,1, -0.499, 10535.913, 222.603, 52614.227 20/11/25,05:27:05,17,09,1, 11.8,1,1, -0.499, 10535.951, 222.590, 52614.238 20/11/25,05:27:05,18,09,1, 11.8,1,1, -0.499, 10535.961, 222.601, 52614.263 20/11/25,05:27:05,19,09,1, 11.8,1,1, -0.499, 10535.952, 222.569, 52614.267 20/11/25,05:27:06,00,09,1, 11.9,1,1, -0.500, 10535.947, 222.569, 52614.267 20/11/25,05:27:06,01,09,1, 11.9,1,1, -0.500, 10535.941, 222.563, 52614.247 20/11/25,05:27:06,02,09,1, 11.9,1,1, -0.500, 10535.946, 222.564, 52614.274 20/11/25,05:27:06,03,09,1, 11.9,1,1, -0.500, 10535.978, 222.560, 52614.267 20/11/25,05:27:06,04,09,1, 11.9,1,1, -0.500, 10535.972, 222.572, 52614.255 20/11/25,05:27:06,05,09,1, 11.9,1,1, -0.500, 10535.968, 222.550, 52614.241 20/11/25,05:27:06,06,09,1, 11.9,1,1, -0.500, 10535.965, 222.538, 52614.239 20/11/25,05:27:06,07,09,1, 11.9,1,1, -0.500, 10535.929, 222.547, 52614.277 20/11/25,05:27:06,08,09,1, 11.9,1,1, -0.500, 10535.957, 222.574, 52614.279 20/11/25,05:27:06,09,09,1, 11.9,1,1, -0.500, 10535.956, 222.571, 52614.292 20/11/25,05:27:06,10,09,1, 11.9,1,1, -0.500, 10535.966, 222.552, 52614.272 20/11/25,05:27:06,11,09,1, 11.9,1,1, -0.500, 10535.995, 222.537, 52614.264 20/11/25,05:27:06,12,09,1, 11.9,1,1, -0.500, 10535.987, 222.549, 52614.243 20/11/25,05:27:06,13,09,1, 11.9,1,1, -0.500, 10535.928, 222.530, 52614.153 20/11/25,05:27:06,14,09,1, 11.9,1,1, -0.500, 10535.954, 222.540, 52614.205 20/11/25,05:27:06,15,09,1, 11.9,1,1, -0.500, 10535.970, 222.535, 52614.283 20/11/25,05:27:06,16,09,1, 11.9,1,1, -0.500, 10535.977, 222.541, 52614.256 20/11/25,05:27:06,17,09,1, 11.9,1,1, -0.500, 10535.988, 222.516, 52614.211 20/11/25,05:27:06,18,09,1, 11.9,1,1, -0.500, 10535.999, 222.535, 52614.228 20/11/25,05:27:06,19,09,1, 11.9,1,1, -0.500, 10535.998, 222.547, 52614.254 20/11/25,05:27:07,00,09,1, 11.9,1,1, -0.499, 10535.997, 222.547, 52614.254 20/11/25,05:27:07,01,09,1, 11.9,1,1, -0.499, 10535.993, 222.518, 52614.191 20/11/25,05:27:07,02,09,1, 11.9,1,1, -0.499, 10536.007, 222.513, 52614.235 20/11/25,05:27:07,03,09,1, 11.9,1,1, -0.499, 10535.980, 222.511, 52614.192 20/11/25,05:27:07,04,09,1, 11.9,1,1, -0.499, 10536.034, 222.505, 52614.172 20/11/25,05:27:07,05,09,1, 11.9,1,1, -0.499, 10536.014, 222.524, 52614.179 20/11/25,05:27:07,06,09,1, 11.9,1,1, -0.499, 10535.998, 222.516, 52614.201 20/11/25,05:27:07,07,09,1, 11.9,1,1, -0.499, 10536.005, 222.500, 52614.167 20/11/25,05:27:07,08,09,1, 11.9,1,1, -0.499, 10536.022, 222.506, 52614.191 20/11/25,05:27:07,09,09,1, 11.9,1,1, -0.499, 10536.009, 222.500, 52614.205 20/11/25,05:27:07,10,09,1, 11.9,1,1, -0.499, 10536.003, 222.515, 52614.231 20/11/25,05:27:07,11,09,1, 11.9,1,1, -0.499, 10536.025, 222.492, 52614.195 20/11/25,05:27:07,12,09,1, 11.9,1,1, -0.499, 10536.026, 222.494, 52614.211 20/11/25,05:27:07,13,09,1, 11.9,1,1, -0.499, 10536.046, 222.504, 52614.220 20/11/25,05:27:07,14,09,1, 11.9,1,1, -0.499, 10536.035, 222.486, 52614.192 20/11/25,05:27:07,15,09,1, 11.9,1,1, -0.499, 10536.039, 222.481, 52614.210 20/11/25,05:27:07,16,09,1, 11.9,1,1, -0.499, 10536.046, 222.497, 52614.202 20/11/25,05:27:07,17,09,1, 11.9,1,1, -0.499, 10536.055, 222.483, 52614.189 20/11/25,05:27:07,18,09,1, 11.9,1,1, -0.499, 10536.045, 222.510, 52614.224 20/11/25,05:27:07,19,09,1, 11.9,1,1, -0.499, 10536.015, 222.463, 52614.198 20/11/25,05:27:08,00,10,1, 11.8,1,1, -0.499, 10536.014, 222.463, 52614.198 20/11/25,05:27:08,01,10,1, 11.8,1,1, -0.499, 10536.025, 222.443, 52614.157 20/11/25,05:27:08,02,10,1, 11.8,1,1, -0.499, 10536.052, 222.442, 52614.184 20/11/25,05:27:08,03,10,1, 11.8,1,1, -0.499, 10536.047, 222.465, 52614.215 20/11/25,05:27:08,04,10,1, 11.8,1,1, -0.499, 10536.059, 222.479, 52614.182 20/11/25,05:27:08,05,10,1, 11.8,1,1, -0.499, 10536.072, 222.437, 52614.177 20/11/25,05:27:08,06,10,1, 11.8,1,1, -0.499, 10536.064, 222.453, 52614.185 20/11/25,05:27:08,07,10,1, 11.8,1,1, -0.499, 10536.079, 222.453, 52614.184 20/11/25,05:27:08,08,10,1, 11.8,1,1, -0.499, 10536.066, 222.442, 52614.194 20/11/25,05:27:08,09,10,1, 11.8,1,1, -0.499, 10536.052, 222.424, 52614.140 20/11/25,05:27:08,10,10,1, 11.8,1,1, -0.499, 10536.051, 222.439, 52614.165 20/11/25,05:27:08,11,10,1, 11.8,1,1, -0.499, 10536.088, 222.460, 52614.148 20/11/25,05:27:08,12,10,1, 11.8,1,1, -0.499, 10536.061, 222.438, 52614.159 20/11/25,05:27:08,13,10,1, 11.8,1,1, -0.499, 10536.084, 222.448, 52614.189 20/11/25,05:27:08,14,10,1, 11.8,1,1, -0.499, 10536.077, 222.439, 52614.147 20/11/25,05:27:08,15,10,1, 11.8,1,1, -0.499, 10536.076, 222.460, 52614.204 20/11/25,05:27:08,16,10,1, 11.8,1,1, -0.499, 10536.073, 222.419, 52614.152 20/11/25,05:27:08,17,10,1, 11.8,1,1, -0.499, 10536.069, 222.417, 52614.107 20/11/25,05:27:08,18,10,1, 11.8,1,1, -0.499, 10536.107, 222.451, 52614.307 20/11/25,05:27:08,19,10,1, 11.8,1,1, -0.499, 10536.115, 222.424, 52614.126 20/11/25,05:27:09,00,10,1, 11.9,1,1, -0.500, 10536.114, 222.424, 52614.126 20/11/25,05:27:09,01,10,1, 11.9,1,1, -0.500, 10536.116, 222.441, 52614.134 20/11/25,05:27:09,02,10,1, 11.9,1,1, -0.500, 10536.096, 222.422, 52614.125 20/11/25,05:27:09,03,10,1, 11.9,1,1, -0.500, 10536.096, 222.421, 52614.135 20/11/25,05:27:09,04,10,1, 11.9,1,1, -0.500, 10536.082, 222.414, 52614.163 20/11/25,05:27:09,05,10,1, 11.9,1,1, -0.500, 10536.126, 222.405, 52614.127 20/11/25,05:27:09,06,10,1, 11.9,1,1, -0.500, 10536.098, 222.420, 52614.106 20/11/25,05:27:09,07,10,1, 11.9,1,1, -0.500, 10536.102, 222.410, 52614.121 20/11/25,05:27:09,08,10,1, 11.9,1,1, -0.500, 10536.115, 222.416, 52614.140 20/11/25,05:27:09,09,10,1, 11.9,1,1, -0.500, 10536.058, 222.385, 52613.952 20/11/25,05:27:09,10,10,1, 11.9,1,1, -0.500, 10536.108, 222.422, 52614.249 20/11/25,05:27:09,11,10,1, 11.9,1,1, -0.500, 10536.150, 222.406, 52614.162 20/11/25,05:27:09,12,10,1, 11.9,1,1, -0.500, 10536.131, 222.416, 52614.199 20/11/25,05:27:09,13,10,1, 11.9,1,1, -0.500, 10536.102, 222.409, 52614.161 20/11/25,05:27:09,14,10,1, 11.9,1,1, -0.500, 10536.124, 222.398, 52614.124 20/11/25,05:27:09,15,10,1, 11.9,1,1, -0.500, 10536.117, 222.414, 52614.131 20/11/25,05:27:09,16,10,1, 11.9,1,1, -0.500, 10536.143, 222.401, 52614.124 20/11/25,05:27:09,17,10,1, 11.9,1,1, -0.500, 10536.142, 222.392, 52614.139 20/11/25,05:27:09,18,10,1, 11.9,1,1, -0.500, 10536.111, 222.375, 52614.116 20/11/25,05:27:09,19,10,1, 11.9,1,1, -0.500, 10536.120, 222.389, 52614.132 20/11/25,05:27:10,00,10,1, 11.9,1,1, -0.497, 10536.114, 222.389, 52614.132 20/11/25,05:27:10,01,10,1, 11.9,1,1, -0.497, 10536.136, 222.393, 52614.099 20/11/25,05:27:10,02,10,1, 11.9,1,1, -0.497, 10536.135, 222.413, 52614.172 20/11/25,05:27:10,03,10,1, 11.9,1,1, -0.497, 10536.154, 222.426, 52614.173 20/11/25,05:27:10,04,10,1, 11.9,1,1, -0.497, 10536.156, 222.383, 52614.196 20/11/25,05:27:10,05,10,1, 11.9,1,1, -0.497, 10536.145, 222.376, 52614.149 20/11/25,05:27:10,06,10,1, 11.9,1,1, -0.497, 10536.164, 222.372, 52614.141 20/11/25,05:27:10,07,10,1, 11.9,1,1, -0.497, 10536.139, 222.388, 52614.151 20/11/25,05:27:10,08,10,1, 11.9,1,1, -0.497, 10536.151, 222.411, 52614.173 20/11/25,05:27:10,09,10,1, 11.9,1,1, -0.497, 10536.161, 222.382, 52614.139 20/11/25,05:27:10,10,10,1, 11.9,1,1, -0.497, 10536.138, 222.359, 52614.179 20/11/25,05:27:10,11,10,1, 11.9,1,1, -0.497, 10536.151, 222.355, 52614.145 20/11/25,05:27:10,12,10,1, 11.9,1,1, -0.497, 10536.153, 222.403, 52614.173 20/11/25,05:27:10,13,10,1, 11.9,1,1, -0.497, 10536.159, 222.380, 52614.198 20/11/25,05:27:10,14,10,1, 11.9,1,1, -0.497, 10536.139, 222.334, 52614.107 20/11/25,05:27:10,15,10,1, 11.9,1,1, -0.497, 10536.152, 222.363, 52614.137 20/11/25,05:27:10,16,10,1, 11.9,1,1, -0.497, 10536.151, 222.345, 52614.139 20/11/25,05:27:10,17,10,1, 11.9,1,1, -0.497, 10536.161, 222.363, 52614.120 20/11/25,05:27:10,18,10,1, 11.9,1,1, -0.497, 10536.156, 222.363, 52614.134 20/11/25,05:27:10,19,10,1, 11.9,1,1, -0.497, 10536.162, 222.381, 52614.147 20/11/25,05:27:11,00,10,1, 11.8,1,1, -0.498, 10536.156, 222.381, 52614.147 20/11/25,05:27:11,01,10,1, 11.8,1,1, -0.498, 10536.187, 222.369, 52614.148 20/11/25,05:27:11,02,10,1, 11.8,1,1, -0.498, 10536.159, 222.359, 52614.144 20/11/25,05:27:11,03,10,1, 11.8,1,1, -0.498, 10536.163, 222.350, 52614.148 20/11/25,05:27:11,04,10,1, 11.8,1,1, -0.498, 10536.161, 222.351, 52614.159 20/11/25,05:27:11,05,10,1, 11.8,1,1, -0.498, 10536.187, 222.343, 52614.144 20/11/25,05:27:11,06,10,1, 11.8,1,1, -0.498, 10536.181, 222.344, 52614.136 20/11/25,05:27:11,07,10,1, 11.8,1,1, -0.498, 10536.175, 222.316, 52614.098 20/11/25,05:27:11,08,10,1, 11.8,1,1, -0.498, 10536.158, 222.316, 52614.054 20/11/25,05:27:11,09,10,1, 11.8,1,1, -0.498, 10536.157, 222.340, 52614.110 20/11/25,05:27:11,10,10,1, 11.8,1,1, -0.498, 10536.173, 222.346, 52614.119 20/11/25,05:27:11,11,10,1, 11.8,1,1, -0.498, 10536.180, 222.331, 52614.094 20/11/25,05:27:11,12,10,1, 11.8,1,1, -0.498, 10536.154, 222.339, 52614.166 20/11/25,05:27:11,13,10,1, 11.8,1,1, -0.498, 10536.192, 222.312, 52614.128 20/11/25,05:27:11,14,10,1, 11.8,1,1, -0.498, 10536.191, 222.306, 52614.267 20/11/25,05:27:11,15,10,1, 11.8,1,1, -0.498, 10536.151, 222.330, 52614.090 20/11/25,05:27:11,16,10,1, 11.8,1,1, -0.498, 10536.183, 222.313, 52614.228 20/11/25,05:27:11,17,10,1, 11.8,1,1, -0.498, 10536.170, 222.343, 52614.125 20/11/25,05:27:11,18,10,1, 11.8,1,1, -0.498, 10536.159, 222.321, 52614.127 20/11/25,05:27:11,19,10,1, 11.8,1,1, -0.498, 10536.157, 222.296, 52614.112 20/11/25,05:27:12,00,10,1, 11.8,1,1, -0.499, 10536.156, 222.296, 52614.112 20/11/25,05:27:12,01,10,1, 11.8,1,1, -0.499, 10536.174, 222.327, 52614.089 20/11/25,05:27:12,02,10,1, 11.8,1,1, -0.499, 10536.192, 222.322, 52614.137 20/11/25,05:27:12,03,10,1, 11.8,1,1, -0.499, 10536.182, 222.317, 52614.120 20/11/25,05:27:12,04,10,1, 11.8,1,1, -0.499, 10536.170, 222.314, 52614.115 20/11/25,05:27:12,05,10,1, 11.8,1,1, -0.499, 10536.184, 222.313, 52614.114 20/11/25,05:27:12,06,10,1, 11.8,1,1, -0.499, 10536.167, 222.307, 52614.086 20/11/25,05:27:12,07,10,1, 11.8,1,1, -0.499, 10536.171, 222.318, 52614.127 20/11/25,05:27:12,08,10,1, 11.8,1,1, -0.499, 10536.167, 222.310, 52614.126 20/11/25,05:27:12,09,10,1, 11.8,1,1, -0.499, 10536.148, 222.296, 52614.108 20/11/25,05:27:12,10,10,1, 11.8,1,1, -0.499, 10536.148, 222.326, 52614.125 20/11/25,05:27:12,11,10,1, 11.8,1,1, -0.499, 10536.158, 222.314, 52614.106 20/11/25,05:27:12,12,10,1, 11.8,1,1, -0.499, 10536.170, 222.323, 52614.125 20/11/25,05:27:12,13,10,1, 11.8,1,1, -0.499, 10536.171, 222.287, 52614.124 20/11/25,05:27:12,14,10,1, 11.8,1,1, -0.499, 10536.178, 222.323, 52614.120 20/11/25,05:27:12,15,10,1, 11.8,1,1, -0.499, 10536.184, 222.335, 52614.131 20/11/25,05:27:12,16,10,1, 11.8,1,1, -0.499, 10536.147, 222.285, 52614.088 20/11/25,05:27:12,17,10,1, 11.8,1,1, -0.499, 10536.193, 222.306, 52614.132 20/11/25,05:27:12,18,10,1, 11.8,1,1, -0.499, 10536.190, 222.326, 52614.142 20/11/25,05:27:12,19,10,1, 11.8,1,1, -0.499, 10536.172, 222.280, 52614.105 20/11/25,05:27:13,00,10,1, 11.9,1,1, -0.501, 10536.164, 222.280, 52614.105 20/11/25,05:27:13,01,10,1, 11.9,1,1, -0.501, 10536.176, 222.297, 52614.120 20/11/25,05:27:13,02,10,1, 11.9,1,1, -0.501, 10536.185, 222.303, 52614.077 20/11/25,05:27:13,03,10,1, 11.9,1,1, -0.501, 10536.157, 222.286, 52614.071 20/11/25,05:27:13,04,10,1, 11.9,1,1, -0.501, 10536.185, 222.331, 52614.097 20/11/25,05:27:13,05,10,1, 11.9,1,1, -0.501, 10536.178, 222.290, 52614.103 20/11/25,05:27:13,06,10,1, 11.9,1,1, -0.501, 10536.147, 222.291, 52614.077 20/11/25,05:27:13,07,10,1, 11.9,1,1, -0.501, 10536.157, 222.291, 52614.108 20/11/25,05:27:13,08,10,1, 11.9,1,1, -0.501, 10536.146, 222.271, 52614.043 20/11/25,05:27:13,09,10,1, 11.9,1,1, -0.501, 10536.141, 222.250, 52614.075 20/11/25,05:27:13,10,10,1, 11.9,1,1, -0.501, 10536.159, 222.290, 52614.085 20/11/25,05:27:13,11,10,1, 11.9,1,1, -0.501, 10536.165, 222.319, 52614.077 20/11/25,05:27:13,12,10,1, 11.9,1,1, -0.501, 10536.162, 222.291, 52614.073 20/11/25,05:27:13,13,10,1, 11.9,1,1, -0.501, 10536.142, 222.281, 52614.102 20/11/25,05:27:13,14,10,1, 11.9,1,1, -0.501, 10536.132, 222.295, 52614.069 20/11/25,05:27:13,15,10,1, 11.9,1,1, -0.501, 10536.150, 222.273, 52614.083 20/11/25,05:27:13,16,10,1, 11.9,1,1, -0.501, 10536.138, 222.275, 52614.060 20/11/25,05:27:13,17,10,1, 11.9,1,1, -0.501, 10536.160, 222.298, 52614.094 20/11/25,05:27:13,18,10,1, 11.9,1,1, -0.501, 10536.132, 222.287, 52614.059 20/11/25,05:27:13,19,10,1, 11.9,1,1, -0.501, 10536.137, 222.273, 52614.081 20/11/25,05:27:14,00,10,1, 11.9,1,1, -0.500, 10536.131, 222.273, 52614.081 20/11/25,05:27:14,01,10,1, 11.9,1,1, -0.500, 10536.135, 222.302, 52614.100 20/11/25,05:27:14,02,10,1, 11.9,1,1, -0.500, 10536.151, 222.257, 52614.082 20/11/25,05:27:14,03,10,1, 11.9,1,1, -0.500, 10536.161, 222.314, 52614.067 20/11/25,05:27:14,04,10,1, 11.9,1,1, -0.500, 10536.153, 222.305, 52614.096 20/11/25,05:27:14,05,10,1, 11.9,1,1, -0.500, 10536.152, 222.304, 52614.097 20/11/25,05:27:14,06,10,1, 11.9,1,1, -0.500, 10536.125, 222.290, 52614.042 20/11/25,05:27:14,07,10,1, 11.9,1,1, -0.500, 10536.135, 222.278, 52614.066 20/11/25,05:27:14,08,10,1, 11.9,1,1, -0.500, 10536.140, 222.275, 52614.042 20/11/25,05:27:14,09,10,1, 11.9,1,1, -0.500, 10536.125, 222.308, 52614.073 20/11/25,05:27:14,10,10,1, 11.9,1,1, -0.500, 10536.141, 222.298, 52614.097 20/11/25,05:27:14,11,10,1, 11.9,1,1, -0.500, 10536.143, 222.285, 52614.073 20/11/25,05:27:14,12,10,1, 11.9,1,1, -0.500, 10536.161, 222.310, 52614.091 20/11/25,05:27:14,13,10,1, 11.9,1,1, -0.500, 10536.149, 222.225, 52614.045 20/11/25,05:27:14,14,10,1, 11.9,1,1, -0.500, 10536.144, 222.314, 52614.090 20/11/25,05:27:14,15,10,1, 11.9,1,1, -0.500, 10536.140, 222.287, 52614.097 20/11/25,05:27:14,16,10,1, 11.9,1,1, -0.500, 10536.143, 222.289, 52614.048 20/11/25,05:27:14,17,10,1, 11.9,1,1, -0.500, 10536.117, 222.269, 52614.077 20/11/25,05:27:14,18,10,1, 11.9,1,1, -0.500, 10536.122, 222.253, 52614.047 20/11/25,05:27:14,19,10,1, 11.9,1,1, -0.500, 10536.145, 222.286, 52614.081 20/11/25,05:27:15,00,10,1, 11.9,1,1, -0.498, 10536.139, 222.286, 52614.081 20/11/25,05:27:15,01,10,1, 11.9,1,1, -0.498, 10536.145, 222.308, 52614.098 20/11/25,05:27:15,02,10,1, 11.9,1,1, -0.498, 10536.147, 222.271, 52614.080 20/11/25,05:27:15,03,10,1, 11.9,1,1, -0.498, 10536.129, 222.257, 52614.011 20/11/25,05:27:15,04,10,1, 11.9,1,1, -0.498, 10536.124, 222.272, 52613.967 20/11/25,05:27:15,05,10,1, 11.9,1,1, -0.498, 10536.123, 222.266, 52613.982 20/11/25,05:27:15,06,10,1, 11.9,1,1, -0.498, 10536.145, 222.260, 52614.017 20/11/25,05:27:15,07,10,1, 11.9,1,1, -0.498, 10536.123, 222.269, 52613.960 20/11/25,05:27:15,08,10,1, 11.9,1,1, -0.498, 10536.132, 222.261, 52613.962 20/11/25,05:27:15,09,10,1, 11.9,1,1, -0.498, 10536.144, 222.281, 52613.990 20/11/25,05:27:15,10,10,1, 11.9,1,1, -0.498, 10536.128, 222.295, 52614.024 20/11/25,05:27:15,11,10,1, 11.9,1,1, -0.498, 10536.126, 222.263, 52614.000 20/11/25,05:27:15,12,10,1, 11.9,1,1, -0.498, 10536.125, 222.248, 52613.992 20/11/25,05:27:15,13,10,1, 11.9,1,1, -0.498, 10536.121, 222.240, 52613.983 20/11/25,05:27:15,14,10,1, 11.9,1,1, -0.498, 10536.098, 222.212, 52613.889 20/11/25,05:27:15,15,10,1, 11.9,1,1, -0.498, 10536.181, 222.262, 52614.022 20/11/25,05:27:15,16,10,1, 11.9,1,1, -0.498, 10536.133, 222.254, 52613.909 20/11/25,05:27:15,17,10,1, 11.9,1,1, -0.498, 10536.156, 222.248, 52613.966 20/11/25,05:27:15,18,10,1, 11.9,1,1, -0.498, 10536.143, 222.251, 52613.981 20/11/25,05:27:15,19,10,1, 11.9,1,1, -0.498, 10536.159, 222.269, 52613.988 20/11/25,05:27:16,00,10,1, 11.9,1,1, -0.497, 10536.156, 222.269, 52613.988 20/11/25,05:27:16,01,10,1, 11.9,1,1, -0.497, 10536.134, 222.245, 52613.973 20/11/25,05:27:16,02,10,1, 11.9,1,1, -0.497, 10536.108, 222.255, 52613.968 20/11/25,05:27:16,03,10,1, 11.9,1,1, -0.497, 10536.127, 222.249, 52613.987 20/11/25,05:27:16,04,10,1, 11.9,1,1, -0.497, 10536.109, 222.266, 52613.937 20/11/25,05:27:16,05,10,1, 11.9,1,1, -0.497, 10536.115, 222.239, 52613.997 20/11/25,05:27:16,06,10,1, 11.9,1,1, -0.497, 10536.118, 222.250, 52614.007 20/11/25,05:27:16,07,10,1, 11.9,1,1, -0.497, 10536.124, 222.233, 52614.000 20/11/25,05:27:16,08,10,1, 11.9,1,1, -0.497, 10536.117, 222.248, 52613.996 20/11/25,05:27:16,09,10,1, 11.9,1,1, -0.497, 10536.108, 222.256, 52613.983 20/11/25,05:27:16,10,10,1, 11.9,1,1, -0.497, 10536.146, 222.234, 52613.953 20/11/25,05:27:16,11,10,1, 11.9,1,1, -0.497, 10536.118, 222.237, 52613.967 20/11/25,05:27:16,12,10,1, 11.9,1,1, -0.497, 10536.131, 222.234, 52613.943 20/11/25,05:27:16,13,10,1, 11.9,1,1, -0.497, 10536.141, 222.253, 52613.991 20/11/25,05:27:16,14,10,1, 11.9,1,1, -0.497, 10536.136, 222.244, 52613.959 20/11/25,05:27:16,15,10,1, 11.9,1,1, -0.497, 10536.129, 222.220, 52613.949 20/11/25,05:27:16,16,10,1, 11.9,1,1, -0.497, 10536.131, 222.247, 52613.994 20/11/25,05:27:16,17,10,1, 11.9,1,1, -0.497, 10536.125, 222.251, 52613.935 20/11/25,05:27:16,18,10,1, 11.9,1,1, -0.497, 10536.120, 222.245, 52613.977 20/11/25,05:27:16,19,10,1, 11.9,1,1, -0.497, 10536.126, 222.221, 52614.019 20/11/25,05:27:17,00,10,1, 11.9,1,1, -0.497, 10536.122, 222.221, 52614.019 20/11/25,05:27:17,01,10,1, 11.9,1,1, -0.497, 10536.128, 222.246, 52613.953 20/11/25,05:27:17,02,10,1, 11.9,1,1, -0.497, 10536.125, 222.258, 52613.980 20/11/25,05:27:17,03,10,1, 11.9,1,1, -0.497, 10536.125, 222.232, 52613.967 20/11/25,05:27:17,04,10,1, 11.9,1,1, -0.497, 10536.123, 222.246, 52613.968 20/11/25,05:27:17,05,10,1, 11.9,1,1, -0.497, 10536.133, 222.228, 52614.040 20/11/25,05:27:17,06,10,1, 11.9,1,1, -0.497, 10536.067, 222.246, 52613.978 20/11/25,05:27:17,07,10,1, 11.9,1,1, -0.497, 10536.087, 222.247, 52613.939 20/11/25,05:27:17,08,10,1, 11.9,1,1, -0.497, 10536.147, 222.246, 52613.997 20/11/25,05:27:17,09,10,1, 11.9,1,1, -0.497, 10536.048, 222.272, 52614.008 20/11/25,05:27:17,10,10,1, 11.9,1,1, -0.497, 10536.099, 222.268, 52614.020 20/11/25,05:27:17,11,10,1, 11.9,1,1, -0.497, 10536.099, 222.250, 52613.965 20/11/25,05:27:17,12,10,1, 11.9,1,1, -0.497, 10536.083, 222.235, 52613.937 20/11/25,05:27:17,13,10,1, 11.9,1,1, -0.497, 10536.083, 222.242, 52613.947 20/11/25,05:27:17,14,10,1, 11.9,1,1, -0.497, 10536.108, 222.228, 52613.917 20/11/25,05:27:17,15,10,1, 11.9,1,1, -0.497, 10536.096, 222.248, 52613.914 20/11/25,05:27:17,16,10,1, 11.9,1,1, -0.497, 10536.115, 222.185, 52613.903 20/11/25,05:27:17,17,10,1, 11.9,1,1, -0.497, 10536.118, 222.258, 52613.936 20/11/25,05:27:17,18,10,1, 11.9,1,1, -0.497, 10536.092, 222.212, 52613.921 20/11/25,05:27:17,19,10,1, 11.9,1,1, -0.497, 10536.108, 222.250, 52613.961 20/11/25,05:27:18,00,10,1, 11.9,1,1, -0.496, 10536.106, 222.250, 52613.961 20/11/25,05:27:18,01,10,1, 11.9,1,1, -0.496, 10536.105, 222.229, 52613.946 20/11/25,05:27:18,02,10,1, 11.9,1,1, -0.496, 10536.099, 222.225, 52613.928 20/11/25,05:27:18,03,10,1, 11.9,1,1, -0.496, 10536.107, 222.216, 52613.900 20/11/25,05:27:18,04,10,1, 11.9,1,1, -0.496, 10536.064, 222.241, 52613.917 20/11/25,05:27:18,05,10,1, 11.9,1,1, -0.496, 10536.084, 222.236, 52613.912 20/11/25,05:27:18,06,10,1, 11.9,1,1, -0.496, 10536.062, 222.228, 52613.907 20/11/25,05:27:18,07,10,1, 11.9,1,1, -0.496, 10536.069, 222.206, 52613.720 20/11/25,05:27:18,08,10,1, 11.9,1,1, -0.496, 10536.048, 222.231, 52613.943 20/11/25,05:27:18,09,10,1, 11.9,1,1, -0.496, 10536.047, 222.263, 52613.967 20/11/25,05:27:18,10,10,1, 11.9,1,1, -0.496, 10536.054, 222.257, 52613.932 20/11/25,05:27:18,11,10,1, 11.9,1,1, -0.496, 10536.095, 222.243, 52613.934 20/11/25,05:27:18,12,10,1, 11.9,1,1, -0.496, 10536.057, 222.224, 52613.930 20/11/25,05:27:18,13,10,1, 11.9,1,1, -0.496, 10536.065, 222.247, 52613.917 20/11/25,05:27:18,14,10,1, 11.9,1,1, -0.496, 10536.036, 222.252, 52613.919 20/11/25,05:27:18,15,10,1, 11.9,1,1, -0.496, 10536.053, 222.221, 52613.933 20/11/25,05:27:18,16,10,1, 11.9,1,1, -0.496, 10536.034, 222.241, 52613.927 20/11/25,05:27:18,17,10,1, 11.9,1,1, -0.496, 10536.042, 222.236, 52613.939 20/11/25,05:27:18,18,10,1, 11.9,1,1, -0.496, 10536.035, 222.245, 52613.957 20/11/25,05:27:18,19,10,1, 11.9,1,1, -0.496, 10536.036, 222.227, 52613.967 20/11/25,05:27:19,00,10,1, 11.9,1,1, -0.495, 10536.031, 222.227, 52613.967 20/11/25,05:27:19,01,10,1, 11.9,1,1, -0.495, 10536.030, 222.254, 52613.913 20/11/25,05:27:19,02,10,1, 11.9,1,1, -0.495, 10536.036, 222.245, 52613.929 20/11/25,05:27:19,03,10,1, 11.9,1,1, -0.495, 10536.037, 222.260, 52613.890 20/11/25,05:27:19,04,10,1, 11.9,1,1, -0.495, 10536.021, 222.254, 52613.896 20/11/25,05:27:19,05,10,1, 11.9,1,1, -0.495, 10536.019, 222.232, 52613.875 20/11/25,05:27:19,06,10,1, 11.9,1,1, -0.495, 10536.043, 222.234, 52613.901 20/11/25,05:27:19,07,10,1, 11.9,1,1, -0.495, 10536.048, 222.284, 52613.918 20/11/25,05:27:19,08,10,1, 11.9,1,1, -0.495, 10536.041, 222.269, 52613.901 20/11/25,05:27:19,09,10,1, 11.9,1,1, -0.495, 10536.020, 222.237, 52613.942 20/11/25,05:27:19,10,10,1, 11.9,1,1, -0.495, 10535.999, 222.252, 52613.920 20/11/25,05:27:19,11,10,1, 11.9,1,1, -0.495, 10535.971, 222.262, 52613.854 20/11/25,05:27:19,12,10,1, 11.9,1,1, -0.495, 10536.012, 222.237, 52613.888 20/11/25,05:27:19,13,10,1, 11.9,1,1, -0.495, 10536.026, 222.234, 52613.899 20/11/25,05:27:19,14,10,1, 11.9,1,1, -0.495, 10536.000, 222.248, 52613.893 20/11/25,05:27:19,15,10,1, 11.9,1,1, -0.495, 10536.020, 222.273, 52613.897 20/11/25,05:27:19,16,10,1, 11.9,1,1, -0.495, 10536.009, 222.267, 52613.885 20/11/25,05:27:19,17,10,1, 11.9,1,1, -0.495, 10535.997, 222.263, 52613.903 20/11/25,05:27:19,18,10,1, 11.9,1,1, -0.495, 10535.987, 222.267, 52613.852 20/11/25,05:27:19,19,10,1, 11.9,1,1, -0.495, 10535.982, 222.246, 52613.881 20/11/25,05:27:20,00,10,1, 11.8,1,1, -0.498, 10535.980, 222.246, 52613.881 20/11/25,05:27:20,01,10,1, 11.8,1,1, -0.498, 10535.955, 222.237, 52613.840 20/11/25,05:27:20,02,10,1, 11.8,1,1, -0.498, 10535.969, 222.251, 52613.863 20/11/25,05:27:20,03,10,1, 11.8,1,1, -0.498, 10535.985, 222.217, 52613.757 20/11/25,05:27:20,04,10,1, 11.8,1,1, -0.498, 10535.986, 222.252, 52613.906 20/11/25,05:27:20,05,10,1, 11.8,1,1, -0.498, 10535.978, 222.241, 52613.851 20/11/25,05:27:20,06,10,1, 11.8,1,1, -0.498, 10535.988, 222.247, 52613.915 20/11/25,05:27:20,07,10,1, 11.8,1,1, -0.498, 10535.993, 222.247, 52613.867 20/11/25,05:27:20,08,10,1, 11.8,1,1, -0.498, 10535.991, 222.244, 52613.863 20/11/25,05:27:20,09,10,1, 11.8,1,1, -0.498, 10535.961, 222.261, 52613.905 20/11/25,05:27:20,10,10,1, 11.8,1,1, -0.498, 10535.950, 222.252, 52613.862 20/11/25,05:27:20,11,10,1, 11.8,1,1, -0.498, 10535.959, 222.253, 52613.843 20/11/25,05:27:20,12,10,1, 11.8,1,1, -0.498, 10535.936, 222.219, 52613.827 20/11/25,05:27:20,13,10,1, 11.8,1,1, -0.498, 10535.940, 222.259, 52613.861 20/11/25,05:27:20,14,10,1, 11.8,1,1, -0.498, 10535.944, 222.243, 52613.859 20/11/25,05:27:20,15,10,1, 11.8,1,1, -0.498, 10535.929, 222.242, 52613.852 20/11/25,05:27:20,16,10,1, 11.8,1,1, -0.498, 10535.944, 222.270, 52613.856 20/11/25,05:27:20,17,10,1, 11.8,1,1, -0.498, 10535.941, 222.253, 52613.839 20/11/25,05:27:20,18,10,1, 11.8,1,1, -0.498, 10535.949, 222.277, 52613.840 20/11/25,05:27:20,19,10,1, 11.8,1,1, -0.498, 10535.938, 222.268, 52613.879 20/11/25,05:27:21,00,10,1, 11.8,1,1, -0.498, 10535.930, 222.268, 52613.879 20/11/25,05:27:21,01,10,1, 11.8,1,1, -0.498, 10535.918, 222.271, 52613.870 20/11/25,05:27:21,02,10,1, 11.8,1,1, -0.498, 10535.934, 222.278, 52613.839 20/11/25,05:27:21,03,10,1, 11.8,1,1, -0.498, 10535.923, 222.270, 52613.839 20/11/25,05:27:21,04,10,1, 11.8,1,1, -0.498, 10535.895, 222.280, 52613.818 20/11/25,05:27:21,05,10,1, 11.8,1,1, -0.498, 10535.906, 222.299, 52613.872 20/11/25,05:27:21,06,10,1, 11.8,1,1, -0.498, 10535.905, 222.284, 52613.835 20/11/25,05:27:21,07,10,1, 11.8,1,1, -0.498, 10535.874, 222.296, 52613.844 20/11/25,05:27:21,08,10,1, 11.8,1,1, -0.498, 10535.909, 222.256, 52613.848 20/11/25,05:27:21,09,10,1, 11.8,1,1, -0.498, 10535.895, 222.270, 52613.843 20/11/25,05:27:21,10,10,1, 11.8,1,1, -0.498, 10535.870, 222.277, 52613.892 20/11/25,05:27:21,11,10,1, 11.8,1,1, -0.498, 10535.893, 222.292, 52613.897 20/11/25,05:27:21,12,10,1, 11.8,1,1, -0.498, 10535.874, 222.274, 52613.825 20/11/25,05:27:21,13,10,1, 11.8,1,1, -0.498, 10535.882, 222.300, 52613.842 20/11/25,05:27:21,14,10,1, 11.8,1,1, -0.498, 10535.866, 222.292, 52613.875 20/11/25,05:27:21,15,10,1, 11.8,1,1, -0.498, 10535.872, 222.275, 52613.847 20/11/25,05:27:21,16,10,1, 11.8,1,1, -0.498, 10535.872, 222.301, 52613.896 20/11/25,05:27:21,17,10,1, 11.8,1,1, -0.498, 10535.872, 222.289, 52613.819 20/11/25,05:27:21,18,10,1, 11.8,1,1, -0.498, 10535.857, 222.278, 52613.841 20/11/25,05:27:21,19,10,1, 11.8,1,1, -0.498, 10535.895, 222.312, 52613.808 20/11/25,05:27:22,00,10,1, 11.8,1,1, -0.497, 10535.889, 222.312, 52613.808 20/11/25,05:27:22,01,10,1, 11.8,1,1, -0.497, 10535.880, 222.305, 52613.850 20/11/25,05:27:22,02,10,1, 11.8,1,1, -0.497, 10535.843, 222.307, 52613.820 20/11/25,05:27:22,03,10,1, 11.8,1,1, -0.497, 10535.825, 222.284, 52613.817 20/11/25,05:27:22,04,10,1, 11.8,1,1, -0.497, 10535.832, 222.315, 52613.805 20/11/25,05:27:22,05,10,1, 11.8,1,1, -0.497, 10535.849, 222.329, 52613.833 20/11/25,05:27:22,06,10,1, 11.8,1,1, -0.497, 10535.867, 222.282, 52613.837 20/11/25,05:27:22,07,10,1, 11.8,1,1, -0.497, 10535.832, 222.309, 52613.820 20/11/25,05:27:22,08,10,1, 11.8,1,1, -0.497, 10535.847, 222.314, 52613.842 20/11/25,05:27:22,09,10,1, 11.8,1,1, -0.497, 10535.827, 222.306, 52613.800 20/11/25,05:27:22,10,10,1, 11.8,1,1, -0.497, 10535.819, 222.294, 52613.780 20/11/25,05:27:22,11,10,1, 11.8,1,1, -0.497, 10535.859, 222.276, 52613.833 20/11/25,05:27:22,12,10,1, 11.8,1,1, -0.497, 10535.799, 222.288, 52613.777 20/11/25,05:27:22,13,10,1, 11.8,1,1, -0.497, 10535.814, 222.319, 52613.807 20/11/25,05:27:22,14,10,1, 11.8,1,1, -0.497, 10535.824, 222.300, 52613.823 20/11/25,05:27:22,15,10,1, 11.8,1,1, -0.497, 10535.838, 222.328, 52613.784 20/11/25,05:27:22,16,10,1, 11.8,1,1, -0.497, 10535.827, 222.320, 52613.808 20/11/25,05:27:22,17,10,1, 11.8,1,1, -0.497, 10535.827, 222.300, 52613.781 20/11/25,05:27:22,18,10,1, 11.8,1,1, -0.497, 10535.794, 222.319, 52613.778 20/11/25,05:27:22,19,10,1, 11.8,1,1, -0.497, 10535.803, 222.290, 52613.804 20/11/25,05:27:23,00,10,1, 11.9,1,1, -0.494, 10535.797, 222.290, 52613.804 20/11/25,05:27:23,01,10,1, 11.9,1,1, -0.494, 10535.814, 222.301, 52613.752 20/11/25,05:27:23,02,10,1, 11.9,1,1, -0.494, 10535.792, 222.282, 52613.777 20/11/25,05:27:23,03,10,1, 11.9,1,1, -0.494, 10535.793, 222.276, 52613.807 20/11/25,05:27:23,04,10,1, 11.9,1,1, -0.494, 10535.781, 222.294, 52613.798 20/11/25,05:27:23,05,10,1, 11.9,1,1, -0.494, 10535.782, 222.295, 52613.753 20/11/25,05:27:23,06,10,1, 11.9,1,1, -0.494, 10535.777, 222.315, 52613.775 20/11/25,05:27:23,07,10,1, 11.9,1,1, -0.494, 10535.774, 222.308, 52613.787 20/11/25,05:27:23,08,10,1, 11.9,1,1, -0.494, 10535.777, 222.286, 52613.772 20/11/25,05:27:23,09,10,1, 11.9,1,1, -0.494, 10535.766, 222.313, 52613.775 20/11/25,05:27:23,10,10,1, 11.9,1,1, -0.494, 10535.780, 222.298, 52613.740 20/11/25,05:27:23,11,10,1, 11.9,1,1, -0.494, 10535.796, 222.317, 52613.779 20/11/25,05:27:23,12,10,1, 11.9,1,1, -0.494, 10535.764, 222.268, 52613.775 20/11/25,05:27:23,13,10,1, 11.9,1,1, -0.494, 10535.781, 222.290, 52613.785 20/11/25,05:27:23,14,10,1, 11.9,1,1, -0.494, 10535.770, 222.314, 52613.792 20/11/25,05:27:23,15,10,1, 11.9,1,1, -0.494, 10535.762, 222.298, 52613.753 20/11/25,05:27:23,16,10,1, 11.9,1,1, -0.494, 10535.785, 222.291, 52613.768 20/11/25,05:27:23,17,10,1, 11.9,1,1, -0.494, 10535.766, 222.284, 52613.714 20/11/25,05:27:23,18,10,1, 11.9,1,1, -0.494, 10535.753, 222.271, 52613.731 20/11/25,05:27:23,19,10,1, 11.9,1,1, -0.494, 10535.764, 222.279, 52613.765 20/11/25,05:27:24,00,10,1, 11.9,1,1, -0.496, 10535.764, 222.279, 52613.765 20/11/25,05:27:24,01,10,1, 11.9,1,1, -0.496, 10535.759, 222.282, 52613.733 20/11/25,05:27:24,02,10,1, 11.9,1,1, -0.496, 10535.762, 222.299, 52613.752 20/11/25,05:27:24,03,10,1, 11.9,1,1, -0.496, 10535.753, 222.270, 52613.755 20/11/25,05:27:24,04,10,1, 11.9,1,1, -0.496, 10535.742, 222.294, 52613.720 20/11/25,05:27:24,05,10,1, 11.9,1,1, -0.496, 10535.754, 222.310, 52613.751 20/11/25,05:27:24,06,10,1, 11.9,1,1, -0.496, 10535.759, 222.283, 52613.724 20/11/25,05:27:24,07,10,1, 11.9,1,1, -0.496, 10535.760, 222.297, 52613.756 20/11/25,05:27:24,08,10,1, 11.9,1,1, -0.496, 10535.751, 222.304, 52613.767 20/11/25,05:27:24,09,10,1, 11.9,1,1, -0.496, 10535.749, 222.330, 52613.760 20/11/25,05:27:24,10,10,1, 11.9,1,1, -0.496, 10535.746, 222.293, 52613.726 20/11/25,05:27:24,11,10,1, 11.9,1,1, -0.496, 10535.735, 222.301, 52613.753 20/11/25,05:27:24,12,10,1, 11.9,1,1, -0.496, 10535.741, 222.291, 52613.735 20/11/25,05:27:24,13,10,1, 11.9,1,1, -0.496, 10535.730, 222.274, 52613.742 20/11/25,05:27:24,14,10,1, 11.9,1,1, -0.496, 10535.729, 222.294, 52613.746 20/11/25,05:27:24,15,10,1, 11.9,1,1, -0.496, 10535.728, 222.309, 52613.756 20/11/25,05:27:24,16,10,1, 11.9,1,1, -0.496, 10535.738, 222.298, 52613.739 20/11/25,05:27:24,17,10,1, 11.9,1,1, -0.496, 10535.706, 222.292, 52613.765 20/11/25,05:27:24,18,10,1, 11.9,1,1, -0.496, 10535.716, 222.307, 52613.736 20/11/25,05:27:24,19,10,1, 11.9,1,1, -0.496, 10535.711, 222.303, 52613.807 20/11/25,05:27:25,00,10,1, 11.8,1,1, -0.497, 10535.705, 222.303, 52613.807 20/11/25,05:27:25,01,10,1, 11.8,1,1, -0.497, 10535.728, 222.315, 52613.826 20/11/25,05:27:25,02,10,1, 11.8,1,1, -0.497, 10535.712, 222.341, 52613.799 20/11/25,05:27:25,03,10,1, 11.8,1,1, -0.497, 10535.724, 222.332, 52613.790 20/11/25,05:27:25,04,10,1, 11.8,1,1, -0.497, 10535.707, 222.344, 52613.769 20/11/25,05:27:25,05,10,1, 11.8,1,1, -0.497, 10535.712, 222.317, 52613.743 20/11/25,05:27:25,06,10,1, 11.8,1,1, -0.497, 10535.695, 222.302, 52613.740 20/11/25,05:27:25,07,10,1, 11.8,1,1, -0.497, 10535.697, 222.294, 52613.735 20/11/25,05:27:25,08,10,1, 11.8,1,1, -0.497, 10535.702, 222.318, 52613.736 20/11/25,05:27:25,09,10,1, 11.8,1,1, -0.497, 10535.681, 222.346, 52613.729 20/11/25,05:27:25,10,10,1, 11.8,1,1, -0.497, 10535.690, 222.310, 52613.700 20/11/25,05:27:25,11,10,1, 11.8,1,1, -0.497, 10535.691, 222.297, 52613.728 20/11/25,05:27:25,12,10,1, 11.8,1,1, -0.497, 10535.664, 222.312, 52613.699 20/11/25,05:27:25,13,10,1, 11.8,1,1, -0.497, 10535.687, 222.275, 52613.719 20/11/25,05:27:25,14,10,1, 11.8,1,1, -0.497, 10535.667, 222.299, 52613.762 20/11/25,05:27:25,15,10,1, 11.8,1,1, -0.497, 10535.691, 222.302, 52613.761 20/11/25,05:27:25,16,10,1, 11.8,1,1, -0.497, 10535.686, 222.313, 52613.732 20/11/25,05:27:25,17,10,1, 11.8,1,1, -0.497, 10535.675, 222.299, 52613.718 20/11/25,05:27:25,18,10,1, 11.8,1,1, -0.497, 10535.688, 222.319, 52613.739 20/11/25,05:27:25,19,10,1, 11.8,1,1, -0.497, 10535.673, 222.312, 52613.691 20/11/25,05:27:26,00,10,1, 11.8,1,1, -0.496, 10535.672, 222.312, 52613.691 20/11/25,05:27:26,01,10,1, 11.8,1,1, -0.496, 10535.663, 222.328, 52613.720 20/11/25,05:27:26,02,10,1, 11.8,1,1, -0.496, 10535.658, 222.316, 52613.683 20/11/25,05:27:26,03,10,1, 11.8,1,1, -0.496, 10535.654, 222.312, 52613.690 20/11/25,05:27:26,04,10,1, 11.8,1,1, -0.496, 10535.654, 222.320, 52613.685 20/11/25,05:27:26,05,10,1, 11.8,1,1, -0.496, 10535.610, 222.320, 52613.575 20/11/25,05:27:26,06,10,1, 11.8,1,1, -0.496, 10535.670, 222.330, 52613.674 20/11/25,05:27:26,07,10,1, 11.8,1,1, -0.496, 10535.651, 222.296, 52613.640 20/11/25,05:27:26,08,10,1, 11.8,1,1, -0.496, 10535.633, 222.315, 52613.651 20/11/25,05:27:26,09,10,1, 11.8,1,1, -0.496, 10535.651, 222.323, 52613.657 20/11/25,05:27:26,10,10,1, 11.8,1,1, -0.496, 10535.646, 222.317, 52613.654 20/11/25,05:27:26,11,10,1, 11.8,1,1, -0.496, 10535.641, 222.338, 52613.654 20/11/25,05:27:26,12,10,1, 11.8,1,1, -0.496, 10535.639, 222.331, 52613.696 20/11/25,05:27:26,13,10,1, 11.8,1,1, -0.496, 10535.608, 222.316, 52613.663 20/11/25,05:27:26,14,10,1, 11.8,1,1, -0.496, 10535.618, 222.332, 52613.677 20/11/25,05:27:26,15,10,1, 11.8,1,1, -0.496, 10535.631, 222.314, 52613.688 20/11/25,05:27:26,16,10,1, 11.8,1,1, -0.496, 10535.604, 222.333, 52613.682 20/11/25,05:27:26,17,10,1, 11.8,1,1, -0.496, 10535.607, 222.327, 52613.717 20/11/25,05:27:26,18,10,1, 11.8,1,1, -0.496, 10535.615, 222.345, 52613.714 20/11/25,05:27:26,19,10,1, 11.8,1,1, -0.496, 10535.616, 222.326, 52613.732 20/11/25,05:27:27,00,10,1, 11.8,1,1, -0.496, 10535.613, 222.326, 52613.732 20/11/25,05:27:27,01,10,1, 11.8,1,1, -0.496, 10535.568, 222.327, 52613.640 20/11/25,05:27:27,02,10,1, 11.8,1,1, -0.496, 10535.589, 222.348, 52613.702 20/11/25,05:27:27,03,10,1, 11.8,1,1, -0.496, 10535.591, 222.320, 52613.691 20/11/25,05:27:27,04,10,1, 11.8,1,1, -0.496, 10535.588, 222.359, 52613.703 20/11/25,05:27:27,05,10,1, 11.8,1,1, -0.496, 10535.566, 222.327, 52613.694 20/11/25,05:27:27,06,10,1, 11.8,1,1, -0.496, 10535.577, 222.326, 52613.665 20/11/25,05:27:27,07,10,1, 11.8,1,1, -0.496, 10535.542, 222.324, 52613.646 20/11/25,05:27:27,08,10,1, 11.8,1,1, -0.496, 10535.543, 222.342, 52613.708 20/11/25,05:27:27,09,10,1, 11.8,1,1, -0.496, 10535.561, 222.367, 52613.784 20/11/25,05:27:27,10,10,1, 11.8,1,1, -0.496, 10535.577, 222.333, 52613.695 20/11/25,05:27:27,11,10,1, 11.8,1,1, -0.496, 10535.588, 222.339, 52613.730 20/11/25,05:27:27,12,10,1, 11.8,1,1, -0.496, 10535.494, 222.381, 52613.705 20/11/25,05:27:27,13,10,1, 11.8,1,1, -0.496, 10535.525, 222.356, 52613.697 20/11/25,05:27:27,14,10,1, 11.8,1,1, -0.496, 10535.528, 222.376, 52613.684 20/11/25,05:27:27,15,10,1, 11.8,1,1, -0.496, 10535.562, 222.399, 52613.822 20/11/25,05:27:27,16,10,1, 11.8,1,1, -0.496, 10535.522, 222.348, 52613.598 20/11/25,05:27:27,17,10,1, 11.8,1,1, -0.496, 10535.460, 222.341, 52613.592 20/11/25,05:27:27,18,10,1, 11.8,1,1, -0.496, 10535.528, 222.337, 52613.547 20/11/25,05:27:27,19,10,1, 11.8,1,1, -0.496, 10535.480, 222.354, 52613.837 20/11/25,05:27:28,00,10,1, 11.8,1,1, -0.499, 10535.480, 222.354, 52613.837 20/11/25,05:27:28,01,10,1, 11.8,1,1, -0.499, 10535.513, 222.370, 52613.592 20/11/25,05:27:28,02,10,1, 11.8,1,1, -0.499, 10535.498, 222.357, 52613.604 20/11/25,05:27:28,03,10,1, 11.8,1,1, -0.499, 10535.493, 222.379, 52613.631 20/11/25,05:27:28,04,10,1, 11.8,1,1, -0.499, 10535.483, 222.360, 52613.621 20/11/25,05:27:28,05,10,1, 11.8,1,1, -0.499, 10535.511, 222.372, 52613.640 20/11/25,05:27:28,06,10,1, 11.8,1,1, -0.499, 10535.469, 222.366, 52613.559 20/11/25,05:27:28,07,10,1, 11.8,1,1, -0.499, 10535.461, 222.372, 52613.638 20/11/25,05:27:28,08,10,1, 11.8,1,1, -0.499, 10535.474, 222.372, 52613.654 20/11/25,05:27:28,09,10,1, 11.8,1,1, -0.499, 10535.464, 222.392, 52613.647 20/11/25,05:27:28,10,10,1, 11.8,1,1, -0.499, 10535.490, 222.411, 52613.661 20/11/25,05:27:28,11,10,1, 11.8,1,1, -0.499, 10535.462, 222.386, 52613.626 20/11/25,05:27:28,12,10,1, 11.8,1,1, -0.499, 10535.458, 222.393, 52613.604 20/11/25,05:27:28,13,10,1, 11.8,1,1, -0.499, 10535.455, 222.365, 52613.607 20/11/25,05:27:28,14,10,1, 11.8,1,1, -0.499, 10535.455, 222.413, 52613.661 20/11/25,05:27:28,15,10,1, 11.8,1,1, -0.499, 10535.445, 222.401, 52613.654 20/11/25,05:27:28,16,10,1, 11.8,1,1, -0.499, 10535.423, 222.378, 52613.609 20/11/25,05:27:28,17,10,1, 11.8,1,1, -0.499, 10535.423, 222.396, 52613.625 20/11/25,05:27:28,18,10,1, 11.8,1,1, -0.499, 10535.413, 222.374, 52613.640 20/11/25,05:27:28,19,10,1, 11.8,1,1, -0.499, 10535.387, 222.405, 52613.661 20/11/25,05:27:29,00,10,1, 11.8,1,1, -0.493, 10535.380, 222.405, 52613.661 20/11/25,05:27:29,01,10,1, 11.8,1,1, -0.493, 10535.390, 222.397, 52613.633 20/11/25,05:27:29,02,10,1, 11.8,1,1, -0.493, 10535.388, 222.378, 52613.614 20/11/25,05:27:29,03,10,1, 11.8,1,1, -0.493, 10535.387, 222.405, 52613.663 20/11/25,05:27:29,04,10,1, 11.8,1,1, -0.493, 10535.421, 222.393, 52613.646 20/11/25,05:27:29,05,10,1, 11.8,1,1, -0.493, 10535.408, 222.389, 52613.594 20/11/25,05:27:29,06,10,1, 11.8,1,1, -0.493, 10535.419, 222.435, 52613.636 20/11/25,05:27:29,07,10,1, 11.8,1,1, -0.493, 10535.418, 222.405, 52613.646 20/11/25,05:27:29,08,10,1, 11.8,1,1, -0.493, 10535.405, 222.392, 52613.559 20/11/25,05:27:29,09,10,1, 11.8,1,1, -0.493, 10535.408, 222.413, 52613.625 20/11/25,05:27:29,10,10,1, 11.8,1,1, -0.493, 10535.401, 222.432, 52613.598 20/11/25,05:27:29,11,10,1, 11.8,1,1, -0.493, 10535.366, 222.394, 52613.592 20/11/25,05:27:29,12,10,1, 11.8,1,1, -0.493, 10535.414, 222.442, 52613.652 20/11/25,05:27:29,13,10,1, 11.8,1,1, -0.493, 10535.346, 222.418, 52613.723 20/11/25,05:27:29,14,10,1, 11.8,1,1, -0.493, 10535.416, 222.417, 52613.625 20/11/25,05:27:29,15,10,1, 11.8,1,1, -0.493, 10535.395, 222.406, 52613.635 20/11/25,05:27:29,16,10,1, 11.8,1,1, -0.493, 10535.359, 222.397, 52613.598 20/11/25,05:27:29,17,10,1, 11.8,1,1, -0.493, 10535.357, 222.437, 52613.603 20/11/25,05:27:29,18,10,1, 11.8,1,1, -0.493, 10535.337, 222.408, 52613.605 20/11/25,05:27:29,19,10,1, 11.8,1,1, -0.493, 10535.348, 222.408, 52613.617 20/11/25,05:27:30,00,10,1, 11.8,1,1, -0.496, 10535.346, 222.408, 52613.617 20/11/25,05:27:30,01,10,1, 11.8,1,1, -0.496, 10535.347, 222.429, 52613.614 20/11/25,05:27:30,02,10,1, 11.8,1,1, -0.496, 10535.325, 222.432, 52613.600 20/11/25,05:27:30,03,10,1, 11.8,1,1, -0.496, 10535.322, 222.440, 52613.607 20/11/25,05:27:30,04,10,1, 11.8,1,1, -0.496, 10535.310, 222.433, 52613.606 20/11/25,05:27:30,05,10,1, 11.8,1,1, -0.496, 10535.327, 222.423, 52613.584 20/11/25,05:27:30,06,10,1, 11.8,1,1, -0.496, 10535.307, 222.468, 52613.621 20/11/25,05:27:30,07,10,1, 11.8,1,1, -0.496, 10535.312, 222.436, 52613.589 20/11/25,05:27:30,08,10,1, 11.8,1,1, -0.496, 10535.299, 222.478, 52613.599 20/11/25,05:27:30,09,10,1, 11.8,1,1, -0.496, 10535.297, 222.456, 52613.589 20/11/25,05:27:30,10,10,1, 11.8,1,1, -0.496, 10535.308, 222.435, 52613.593 20/11/25,05:27:30,11,10,1, 11.8,1,1, -0.496, 10535.303, 222.473, 52613.572 20/11/25,05:27:30,12,10,1, 11.8,1,1, -0.496, 10535.277, 222.449, 52613.578 20/11/25,05:27:30,13,10,1, 11.8,1,1, -0.496, 10535.258, 222.448, 52613.521 20/11/25,05:27:30,14,10,1, 11.8,1,1, -0.496, 10535.263, 222.429, 52613.571 20/11/25,05:27:30,15,10,1, 11.8,1,1, -0.496, 10535.271, 222.448, 52613.571 20/11/25,05:27:30,16,10,1, 11.8,1,1, -0.496, 10535.241, 222.442, 52613.541 20/11/25,05:27:30,17,10,1, 11.8,1,1, -0.496, 10535.251, 222.456, 52613.573 20/11/25,05:27:30,18,10,1, 11.8,1,1, -0.496, 10535.233, 222.427, 52613.305 20/11/25,05:27:30,19,10,1, 11.8,1,1, -0.496, 10535.201, 222.431, 52613.591 20/11/25,05:27:31,00,10,1, 11.9,1,1, -0.498, 10535.196, 222.431, 52613.591 20/11/25,05:27:31,01,10,1, 11.9,1,1, -0.498, 10535.212, 222.471, 52613.690 20/11/25,05:27:31,02,10,1, 11.9,1,1, -0.498, 10535.208, 222.472, 52613.684 20/11/25,05:27:31,03,10,1, 11.9,1,1, -0.498, 10535.228, 222.452, 52613.593 20/11/25,05:27:31,04,10,1, 11.9,1,1, -0.498, 10535.210, 222.438, 52613.625 20/11/25,05:27:31,05,10,1, 11.9,1,1, -0.498, 10535.199, 222.452, 52613.585 20/11/25,05:27:31,06,10,1, 11.9,1,1, -0.498, 10535.214, 222.476, 52613.632 20/11/25,05:27:31,07,10,1, 11.9,1,1, -0.498, 10535.209, 222.490, 52613.631 20/11/25,05:27:31,08,10,1, 11.9,1,1, -0.498, 10535.208, 222.443, 52613.573 20/11/25,05:27:31,09,10,1, 11.9,1,1, -0.498, 10535.190, 222.448, 52613.584 20/11/25,05:27:31,10,10,1, 11.9,1,1, -0.498, 10535.203, 222.462, 52613.579 20/11/25,05:27:31,11,10,1, 11.9,1,1, -0.498, 10535.204, 222.451, 52613.594 20/11/25,05:27:31,12,10,1, 11.9,1,1, -0.498, 10535.148, 222.444, 52613.645 20/11/25,05:27:31,13,10,1, 11.9,1,1, -0.498, 10535.166, 222.456, 52613.548 20/11/25,05:27:31,14,10,1, 11.9,1,1, -0.498, 10535.171, 222.470, 52613.551 20/11/25,05:27:31,15,10,1, 11.9,1,1, -0.498, 10535.167, 222.492, 52613.574 20/11/25,05:27:31,16,10,1, 11.9,1,1, -0.498, 10535.129, 222.480, 52613.554 20/11/25,05:27:31,17,10,1, 11.9,1,1, -0.498, 10535.151, 222.476, 52613.544 20/11/25,05:27:31,18,10,1, 11.9,1,1, -0.498, 10535.160, 222.484, 52613.547 20/11/25,05:27:31,19,10,1, 11.9,1,1, -0.498, 10535.148, 222.477, 52613.514 20/11/25,05:27:32,00,10,1, 11.9,1,1, -0.495, 10535.146, 222.477, 52613.514 20/11/25,05:27:32,01,10,1, 11.9,1,1, -0.495, 10535.137, 222.464, 52613.451 20/11/25,05:27:32,02,10,1, 11.9,1,1, -0.495, 10535.111, 222.492, 52613.570 20/11/25,05:27:32,03,10,1, 11.9,1,1, -0.495, 10535.117, 222.483, 52613.576 20/11/25,05:27:32,04,10,1, 11.9,1,1, -0.495, 10535.114, 222.481, 52613.542 20/11/25,05:27:32,05,10,1, 11.9,1,1, -0.495, 10535.128, 222.472, 52613.508 20/11/25,05:27:32,06,10,1, 11.9,1,1, -0.495, 10535.122, 222.501, 52613.538 20/11/25,05:27:32,07,10,1, 11.9,1,1, -0.495, 10535.093, 222.467, 52613.478 20/11/25,05:27:32,08,10,1, 11.9,1,1, -0.495, 10535.096, 222.462, 52613.551 20/11/25,05:27:32,09,10,1, 11.9,1,1, -0.495, 10535.092, 222.517, 52613.524 20/11/25,05:27:32,10,10,1, 11.9,1,1, -0.495, 10535.094, 222.503, 52613.515 20/11/25,05:27:32,11,10,1, 11.9,1,1, -0.495, 10535.077, 222.505, 52613.527 20/11/25,05:27:32,12,10,1, 11.9,1,1, -0.495, 10535.077, 222.473, 52613.525 20/11/25,05:27:32,13,10,1, 11.9,1,1, -0.495, 10535.080, 222.494, 52613.530 20/11/25,05:27:32,14,10,1, 11.9,1,1, -0.495, 10535.050, 222.503, 52613.495 20/11/25,05:27:32,15,10,1, 11.9,1,1, -0.495, 10535.057, 222.529, 52613.534 20/11/25,05:27:32,16,10,1, 11.9,1,1, -0.495, 10535.047, 222.509, 52613.517 20/11/25,05:27:32,17,10,1, 11.9,1,1, -0.495, 10535.073, 222.502, 52613.543 20/11/25,05:27:32,18,10,1, 11.9,1,1, -0.495, 10535.051, 222.508, 52613.501 20/11/25,05:27:32,19,10,1, 11.9,1,1, -0.495, 10535.054, 222.507, 52613.533 20/11/25,05:27:33,00,10,1, 11.9,1,1, -0.494, 10535.046, 222.507, 52613.533 20/11/25,05:27:33,01,10,1, 11.9,1,1, -0.494, 10535.005, 222.484, 52613.494 20/11/25,05:27:33,02,10,1, 11.9,1,1, -0.494, 10535.003, 222.515, 52613.504 20/11/25,05:27:33,03,10,1, 11.9,1,1, -0.494, 10534.991, 222.472, 52613.482 20/11/25,05:27:33,04,10,1, 11.9,1,1, -0.494, 10535.007, 222.520, 52613.486 20/11/25,05:27:33,05,10,1, 11.9,1,1, -0.494, 10535.007, 222.512, 52613.468 20/11/25,05:27:33,06,10,1, 11.9,1,1, -0.494, 10535.017, 222.499, 52613.504 20/11/25,05:27:33,07,10,1, 11.9,1,1, -0.494, 10534.983, 222.528, 52613.487 20/11/25,05:27:33,08,10,1, 11.9,1,1, -0.494, 10534.978, 222.519, 52613.486 20/11/25,05:27:33,09,10,1, 11.9,1,1, -0.494, 10534.993, 222.501, 52613.473 20/11/25,05:27:33,10,10,1, 11.9,1,1, -0.494, 10534.988, 222.521, 52613.330 20/11/25,05:27:33,11,10,1, 11.9,1,1, -0.494, 10534.986, 222.541, 52613.558 20/11/25,05:27:33,12,10,1, 11.9,1,1, -0.494, 10534.974, 222.556, 52613.510 20/11/25,05:27:33,13,10,1, 11.9,1,1, -0.494, 10534.951, 222.517, 52613.476 20/11/25,05:27:33,14,10,1, 11.9,1,1, -0.494, 10534.954, 222.515, 52613.503 20/11/25,05:27:33,15,10,1, 11.9,1,1, -0.494, 10534.962, 222.524, 52613.499 20/11/25,05:27:33,16,10,1, 11.9,1,1, -0.494, 10534.942, 222.514, 52613.461 20/11/25,05:27:33,17,10,1, 11.9,1,1, -0.494, 10534.952, 222.511, 52613.468 20/11/25,05:27:33,18,10,1, 11.9,1,1, -0.494, 10534.929, 222.502, 52613.467 20/11/25,05:27:33,19,10,1, 11.9,1,1, -0.494, 10534.952, 222.531, 52613.435 20/11/25,05:27:34,00,10,1, 11.9,1,1, -0.496, 10534.946, 222.531, 52613.435 20/11/25,05:27:34,01,10,1, 11.9,1,1, -0.496, 10534.929, 222.540, 52613.487 20/11/25,05:27:34,02,10,1, 11.9,1,1, -0.496, 10534.918, 222.520, 52613.453 20/11/25,05:27:34,03,10,1, 11.9,1,1, -0.496, 10534.913, 222.534, 52613.524 20/11/25,05:27:34,04,10,1, 11.9,1,1, -0.496, 10534.901, 222.521, 52613.504 20/11/25,05:27:34,05,10,1, 11.9,1,1, -0.496, 10534.912, 222.512, 52613.461 20/11/25,05:27:34,06,10,1, 11.9,1,1, -0.496, 10534.914, 222.546, 52613.482 20/11/25,05:27:34,07,10,1, 11.9,1,1, -0.496, 10534.900, 222.510, 52613.444 20/11/25,05:27:34,08,10,1, 11.9,1,1, -0.496, 10534.878, 222.550, 52613.486 20/11/25,05:27:34,09,10,1, 11.9,1,1, -0.496, 10534.871, 222.560, 52613.467 20/11/25,05:27:34,10,10,1, 11.9,1,1, -0.496, 10534.859, 222.541, 52613.439 20/11/25,05:27:34,11,10,1, 11.9,1,1, -0.496, 10534.875, 222.526, 52613.455 20/11/25,05:27:34,12,10,1, 11.9,1,1, -0.496, 10534.873, 222.501, 52613.452 20/11/25,05:27:34,13,10,1, 11.9,1,1, -0.496, 10534.869, 222.534, 52613.434 20/11/25,05:27:34,14,10,1, 11.9,1,1, -0.496, 10534.851, 222.540, 52613.498 20/11/25,05:27:34,15,10,1, 11.9,1,1, -0.496, 10534.845, 222.519, 52613.409 20/11/25,05:27:34,16,10,1, 11.9,1,1, -0.496, 10534.834, 222.542, 52613.423 20/11/25,05:27:34,17,10,1, 11.9,1,1, -0.496, 10534.857, 222.535, 52613.458 20/11/25,05:27:34,18,10,1, 11.9,1,1, -0.496, 10534.835, 222.525, 52613.416 20/11/25,05:27:34,19,10,1, 11.9,1,1, -0.496, 10534.821, 222.536, 52613.415 20/11/25,05:27:35,00,10,1, 11.8,1,1, -0.500, 10534.821, 222.536, 52613.415 20/11/25,05:27:35,01,10,1, 11.8,1,1, -0.500, 10534.800, 222.557, 52613.443 20/11/25,05:27:35,02,10,1, 11.8,1,1, -0.500, 10534.809, 222.519, 52613.408 20/11/25,05:27:35,03,10,1, 11.8,1,1, -0.500, 10534.832, 222.556, 52613.366 20/11/25,05:27:35,04,10,1, 11.8,1,1, -0.500, 10534.806, 222.531, 52613.373 20/11/25,05:27:35,05,10,1, 11.8,1,1, -0.500, 10534.801, 222.531, 52613.383 20/11/25,05:27:35,06,10,1, 11.8,1,1, -0.500, 10534.810, 222.541, 52613.412 20/11/25,05:27:35,07,10,1, 11.8,1,1, -0.500, 10534.794, 222.567, 52613.368 20/11/25,05:27:35,08,10,1, 11.8,1,1, -0.500, 10534.769, 222.555, 52613.323 20/11/25,05:27:35,09,10,1, 11.8,1,1, -0.500, 10534.772, 222.551, 52613.381 20/11/25,05:27:35,10,10,1, 11.8,1,1, -0.500, 10534.763, 222.538, 52613.365 20/11/25,05:27:35,11,10,1, 11.8,1,1, -0.500, 10534.751, 222.555, 52613.348 20/11/25,05:27:35,12,10,1, 11.8,1,1, -0.500, 10534.768, 222.556, 52613.346 20/11/25,05:27:35,13,10,1, 11.8,1,1, -0.500, 10534.748, 222.548, 52613.388 20/11/25,05:27:35,14,10,1, 11.8,1,1, -0.500, 10534.766, 222.542, 52613.391 20/11/25,05:27:35,15,10,1, 11.8,1,1, -0.500, 10534.762, 222.555, 52613.359 20/11/25,05:27:35,16,10,1, 11.8,1,1, -0.500, 10534.756, 222.560, 52613.391 20/11/25,05:27:35,17,10,1, 11.8,1,1, -0.500, 10534.741, 222.517, 52613.356 20/11/25,05:27:35,18,10,1, 11.8,1,1, -0.500, 10534.713, 222.556, 52613.348 20/11/25,05:27:35,19,10,1, 11.8,1,1, -0.500, 10534.711, 222.568, 52613.363 20/11/25,05:27:36,00,10,1, 11.9,1,1, -0.496, 10534.704, 222.568, 52613.363 20/11/25,05:27:36,01,10,1, 11.9,1,1, -0.496, 10534.715, 222.568, 52613.375 20/11/25,05:27:36,02,10,1, 11.9,1,1, -0.496, 10534.711, 222.547, 52613.353 20/11/25,05:27:36,03,10,1, 11.9,1,1, -0.496, 10534.734, 222.543, 52613.371 20/11/25,05:27:36,04,10,1, 11.9,1,1, -0.496, 10534.704, 222.540, 52613.388 20/11/25,05:27:36,05,10,1, 11.9,1,1, -0.496, 10534.694, 222.551, 52613.387 20/11/25,05:27:36,06,10,1, 11.9,1,1, -0.496, 10534.691, 222.541, 52613.366 20/11/25,05:27:36,07,10,1, 11.9,1,1, -0.496, 10534.682, 222.564, 52613.359 20/11/25,05:27:36,08,10,1, 11.9,1,1, -0.496, 10534.690, 222.555, 52613.374 20/11/25,05:27:36,09,10,1, 11.9,1,1, -0.496, 10534.683, 222.562, 52613.397 20/11/25,05:27:36,10,10,1, 11.9,1,1, -0.496, 10534.678, 222.570, 52613.379 20/11/25,05:27:36,11,10,1, 11.9,1,1, -0.496, 10534.655, 222.561, 52613.357 20/11/25,05:27:36,12,10,1, 11.9,1,1, -0.496, 10534.656, 222.558, 52613.333 20/11/25,05:27:36,13,10,1, 11.9,1,1, -0.496, 10534.638, 222.534, 52613.342 20/11/25,05:27:36,14,10,1, 11.9,1,1, -0.496, 10534.649, 222.572, 52613.326 20/11/25,05:27:36,15,10,1, 11.9,1,1, -0.496, 10534.657, 222.582, 52613.354 20/11/25,05:27:36,16,10,1, 11.9,1,1, -0.496, 10534.624, 222.574, 52613.334 20/11/25,05:27:36,17,10,1, 11.9,1,1, -0.496, 10534.663, 222.591, 52613.313 20/11/25,05:27:36,18,10,1, 11.9,1,1, -0.496, 10534.621, 222.592, 52613.314 20/11/25,05:27:36,19,10,1, 11.9,1,1, -0.496, 10534.620, 222.593, 52613.328 20/11/25,05:27:37,00,10,1, 11.8,1,1, -0.495, 10534.612, 222.593, 52613.328 20/11/25,05:27:37,01,10,1, 11.8,1,1, -0.495, 10534.621, 222.604, 52613.327 20/11/25,05:27:37,02,10,1, 11.8,1,1, -0.495, 10534.594, 222.606, 52613.297 20/11/25,05:27:37,03,10,1, 11.8,1,1, -0.495, 10534.595, 222.619, 52613.309 20/11/25,05:27:37,04,10,1, 11.8,1,1, -0.495, 10534.600, 222.610, 52613.263 20/11/25,05:27:37,05,10,1, 11.8,1,1, -0.495, 10534.603, 222.608, 52613.301 20/11/25,05:27:37,06,10,1, 11.8,1,1, -0.495, 10534.573, 222.615, 52613.278 20/11/25,05:27:37,07,10,1, 11.8,1,1, -0.495, 10534.561, 222.610, 52613.308 20/11/25,05:27:37,08,10,1, 11.8,1,1, -0.495, 10534.552, 222.616, 52613.242 20/11/25,05:27:37,09,10,1, 11.8,1,1, -0.495, 10534.554, 222.573, 52613.306 20/11/25,05:27:37,10,10,1, 11.8,1,1, -0.495, 10534.565, 222.612, 52613.323 20/11/25,05:27:37,11,10,1, 11.8,1,1, -0.495, 10534.540, 222.604, 52613.307 20/11/25,05:27:37,12,10,1, 11.8,1,1, -0.495, 10534.575, 222.595, 52613.253 20/11/25,05:27:37,13,10,1, 11.8,1,1, -0.495, 10534.574, 222.604, 52613.294 20/11/25,05:27:37,14,10,1, 11.8,1,1, -0.495, 10534.574, 222.604, 52613.280 20/11/25,05:27:37,15,10,1, 11.8,1,1, -0.495, 10534.564, 222.595, 52613.263 20/11/25,05:27:37,16,10,1, 11.8,1,1, -0.495, 10534.566, 222.594, 52613.249 20/11/25,05:27:37,17,10,1, 11.8,1,1, -0.495, 10534.543, 222.616, 52613.280 20/11/25,05:27:37,18,10,1, 11.8,1,1, -0.495, 10534.558, 222.599, 52613.290 20/11/25,05:27:37,19,10,1, 11.8,1,1, -0.495, 10534.553, 222.596, 52613.272 20/11/25,05:27:38,00,10,1, 11.9,1,1, -0.495, 10534.545, 222.596, 52613.272 20/11/25,05:27:38,01,10,1, 11.9,1,1, -0.495, 10534.536, 222.612, 52613.267 20/11/25,05:27:38,02,10,1, 11.9,1,1, -0.495, 10534.527, 222.590, 52613.250 20/11/25,05:27:38,03,10,1, 11.9,1,1, -0.495, 10534.539, 222.611, 52613.265 20/11/25,05:27:38,04,10,1, 11.9,1,1, -0.495, 10534.510, 222.592, 52613.254 20/11/25,05:27:38,05,10,1, 11.9,1,1, -0.495, 10534.529, 222.613, 52613.272 20/11/25,05:27:38,06,10,1, 11.9,1,1, -0.495, 10534.517, 222.605, 52613.269 20/11/25,05:27:38,07,10,1, 11.9,1,1, -0.495, 10534.522, 222.594, 52613.279 20/11/25,05:27:38,08,10,1, 11.9,1,1, -0.495, 10534.513, 222.616, 52613.293 20/11/25,05:27:38,09,10,1, 11.9,1,1, -0.495, 10534.509, 222.599, 52613.229 20/11/25,05:27:38,10,10,1, 11.9,1,1, -0.495, 10534.502, 222.616, 52613.237 20/11/25,05:27:38,11,10,1, 11.9,1,1, -0.495, 10534.494, 222.608, 52613.249 20/11/25,05:27:38,12,10,1, 11.9,1,1, -0.495, 10534.500, 222.630, 52613.248 20/11/25,05:27:38,13,10,1, 11.9,1,1, -0.495, 10534.496, 222.623, 52613.239 20/11/25,05:27:38,14,10,1, 11.9,1,1, -0.495, 10534.482, 222.599, 52613.227 20/11/25,05:27:38,15,10,1, 11.9,1,1, -0.495, 10534.488, 222.648, 52613.254 20/11/25,05:27:38,16,10,1, 11.9,1,1, -0.495, 10534.497, 222.643, 52613.340 20/11/25,05:27:38,17,10,1, 11.9,1,1, -0.495, 10534.479, 222.633, 52613.294 20/11/25,05:27:38,18,10,1, 11.9,1,1, -0.495, 10534.508, 222.616, 52613.262 20/11/25,05:27:38,19,10,1, 11.9,1,1, -0.495, 10534.465, 222.623, 52613.263 20/11/25,05:27:39,00,10,1, 11.8,1,1, -0.496, 10534.462, 222.623, 52613.263 20/11/25,05:27:39,01,10,1, 11.8,1,1, -0.496, 10534.473, 222.623, 52613.240 20/11/25,05:27:39,02,10,1, 11.8,1,1, -0.496, 10534.466, 222.610, 52613.235 20/11/25,05:27:39,03,10,1, 11.8,1,1, -0.496, 10534.459, 222.629, 52613.224 20/11/25,05:27:39,04,10,1, 11.8,1,1, -0.496, 10534.461, 222.636, 52613.211 20/11/25,05:27:39,05,10,1, 11.8,1,1, -0.496, 10534.458, 222.610, 52613.237 20/11/25,05:27:39,06,10,1, 11.8,1,1, -0.496, 10534.448, 222.618, 52613.229 20/11/25,05:27:39,07,10,1, 11.8,1,1, -0.496, 10534.452, 222.625, 52613.202 20/11/25,05:27:39,08,10,1, 11.8,1,1, -0.496, 10534.431, 222.631, 52613.236 20/11/25,05:27:39,09,10,1, 11.8,1,1, -0.496, 10534.441, 222.639, 52613.217 20/11/25,05:27:39,10,10,1, 11.8,1,1, -0.496, 10534.445, 222.626, 52613.195 20/11/25,05:27:39,11,10,1, 11.8,1,1, -0.496, 10534.430, 222.630, 52613.220 20/11/25,05:27:39,12,10,1, 11.8,1,1, -0.496, 10534.440, 222.640, 52613.199 20/11/25,05:27:39,13,10,1, 11.8,1,1, -0.496, 10534.427, 222.648, 52613.240 20/11/25,05:27:39,14,10,1, 11.8,1,1, -0.496, 10534.446, 222.637, 52613.219 20/11/25,05:27:39,15,10,1, 11.8,1,1, -0.496, 10534.448, 222.650, 52613.226 20/11/25,05:27:39,16,10,1, 11.8,1,1, -0.496, 10534.433, 222.636, 52613.218 20/11/25,05:27:39,17,10,1, 11.8,1,1, -0.496, 10534.423, 222.631, 52613.256 20/11/25,05:27:39,18,10,1, 11.8,1,1, -0.496, 10534.429, 222.646, 52613.267 20/11/25,05:27:39,19,10,1, 11.8,1,1, -0.496, 10534.441, 222.636, 52613.250 20/11/25,05:27:40,00,10,1, 11.9,1,1, -0.494, 10534.437, 222.636, 52613.250 20/11/25,05:27:40,01,10,1, 11.9,1,1, -0.494, 10534.427, 222.629, 52613.244 20/11/25,05:27:40,02,10,1, 11.9,1,1, -0.494, 10534.457, 222.685, 52613.216 20/11/25,05:27:40,03,10,1, 11.9,1,1, -0.494, 10534.431, 222.649, 52613.246 20/11/25,05:27:40,04,10,1, 11.9,1,1, -0.494, 10534.434, 222.671, 52613.235 20/11/25,05:27:40,05,10,1, 11.9,1,1, -0.494, 10534.421, 222.650, 52613.254 20/11/25,05:27:40,06,10,1, 11.9,1,1, -0.494, 10534.418, 222.628, 52613.219 20/11/25,05:27:40,07,10,1, 11.9,1,1, -0.494, 10534.434, 222.657, 52613.232 20/11/25,05:27:40,08,10,1, 11.9,1,1, -0.494, 10534.419, 222.652, 52613.229 20/11/25,05:27:40,09,10,1, 11.9,1,1, -0.494, 10534.408, 222.654, 52613.247 20/11/25,05:27:40,10,10,1, 11.9,1,1, -0.494, 10534.380, 222.630, 52613.074 20/11/25,05:27:40,11,10,1, 11.9,1,1, -0.494, 10534.410, 222.668, 52613.323 20/11/25,05:27:40,12,10,1, 11.9,1,1, -0.494, 10534.391, 222.625, 52613.264 20/11/25,05:27:40,13,10,1, 11.9,1,1, -0.494, 10534.394, 222.621, 52613.248 20/11/25,05:27:40,14,10,1, 11.9,1,1, -0.494, 10534.405, 222.635, 52613.204 20/11/25,05:27:40,15,10,1, 11.9,1,1, -0.494, 10534.380, 222.633, 52613.235 20/11/25,05:27:40,16,10,1, 11.9,1,1, -0.494, 10534.410, 222.636, 52613.179 20/11/25,05:27:40,17,10,1, 11.9,1,1, -0.494, 10534.407, 222.650, 52613.213 20/11/25,05:27:40,18,10,1, 11.9,1,1, -0.494, 10534.381, 222.639, 52613.203 20/11/25,05:27:40,19,10,1, 11.9,1,1, -0.494, 10534.369, 222.645, 52613.256 20/11/25,05:27:41,00,10,1, 11.8,1,1, -0.493, 10534.362, 222.645, 52613.256 20/11/25,05:27:41,01,10,1, 11.8,1,1, -0.493, 10534.362, 222.624, 52613.187 20/11/25,05:27:41,02,10,1, 11.8,1,1, -0.493, 10534.333, 222.665, 52613.211 20/11/25,05:27:41,03,10,1, 11.8,1,1, -0.493, 10534.348, 222.641, 52613.191 20/11/25,05:27:41,04,10,1, 11.8,1,1, -0.493, 10534.414, 222.638, 52613.097 20/11/25,05:27:41,05,10,1, 11.8,1,1, -0.493, 10534.340, 222.669, 52613.247 20/11/25,05:27:41,06,10,1, 11.8,1,1, -0.493, 10534.371, 222.654, 52613.266 20/11/25,05:27:41,07,10,1, 11.8,1,1, -0.493, 10534.343, 222.665, 52613.247 20/11/25,05:27:41,08,10,1, 11.8,1,1, -0.493, 10534.364, 222.643, 52613.216 20/11/25,05:27:41,09,10,1, 11.8,1,1, -0.493, 10534.379, 222.672, 52613.280 20/11/25,05:27:41,10,10,1, 11.8,1,1, -0.493, 10534.339, 222.633, 52613.193 20/11/25,05:27:41,11,10,1, 11.8,1,1, -0.493, 10534.346, 222.654, 52613.218 20/11/25,05:27:41,12,10,1, 11.8,1,1, -0.493, 10534.360, 222.651, 52613.198 20/11/25,05:27:41,13,10,1, 11.8,1,1, -0.493, 10534.369, 222.660, 52613.217 20/11/25,05:27:41,14,10,1, 11.8,1,1, -0.493, 10534.358, 222.700, 52613.204 20/11/25,05:27:41,15,10,1, 11.8,1,1, -0.493, 10534.331, 222.643, 52613.188 20/11/25,05:27:41,16,10,1, 11.8,1,1, -0.493, 10534.373, 222.687, 52613.262 20/11/25,05:27:41,17,10,1, 11.8,1,1, -0.493, 10534.312, 222.657, 52613.217 20/11/25,05:27:41,18,10,1, 11.8,1,1, -0.493, 10534.335, 222.640, 52613.210 20/11/25,05:27:41,19,10,1, 11.8,1,1, -0.493, 10534.316, 222.651, 52613.184 20/11/25,05:27:42,00,10,1, 11.9,1,1, -0.494, 10534.312, 222.651, 52613.184 20/11/25,05:27:42,01,10,1, 11.9,1,1, -0.494, 10534.331, 222.661, 52613.191 20/11/25,05:27:42,02,10,1, 11.9,1,1, -0.494, 10534.324, 222.686, 52613.144 20/11/25,05:27:42,03,10,1, 11.9,1,1, -0.494, 10534.309, 222.703, 52613.126 20/11/25,05:27:42,04,10,1, 11.9,1,1, -0.494, 10534.322, 222.664, 52613.162 20/11/25,05:27:42,05,10,1, 11.9,1,1, -0.494, 10534.302, 222.683, 52613.168 20/11/25,05:27:42,06,10,1, 11.9,1,1, -0.494, 10534.303, 222.678, 52613.163 20/11/25,05:27:42,07,10,1, 11.9,1,1, -0.494, 10534.289, 222.696, 52613.133 20/11/25,05:27:42,08,10,1, 11.9,1,1, -0.494, 10534.313, 222.697, 52613.144 20/11/25,05:27:42,09,10,1, 11.9,1,1, -0.494, 10534.295, 222.689, 52613.182 20/11/25,05:27:42,10,10,1, 11.9,1,1, -0.494, 10534.304, 222.681, 52613.152 20/11/25,05:27:42,11,10,1, 11.9,1,1, -0.494, 10534.300, 222.665, 52613.129 20/11/25,05:27:42,12,10,1, 11.9,1,1, -0.494, 10534.280, 222.721, 52613.192 20/11/25,05:27:42,13,10,1, 11.9,1,1, -0.494, 10534.256, 222.709, 52613.145 20/11/25,05:27:42,14,10,1, 11.9,1,1, -0.494, 10534.287, 222.700, 52613.155 20/11/25,05:27:42,15,10,1, 11.9,1,1, -0.494, 10534.287, 222.720, 52613.154 20/11/25,05:27:42,16,10,1, 11.9,1,1, -0.494, 10534.284, 222.725, 52613.173 20/11/25,05:27:42,17,10,1, 11.9,1,1, -0.494, 10534.279, 222.710, 52613.135 20/11/25,05:27:42,18,10,1, 11.9,1,1, -0.494, 10534.252, 222.687, 52613.171 20/11/25,05:27:42,19,10,1, 11.9,1,1, -0.494, 10534.254, 222.705, 52613.167 20/11/25,05:27:43,00,10,1, 11.8,1,1, -0.495, 10534.253, 222.705, 52613.167 20/11/25,05:27:43,01,10,1, 11.8,1,1, -0.495, 10534.271, 222.712, 52613.160 20/11/25,05:27:43,02,10,1, 11.8,1,1, -0.495, 10534.237, 222.708, 52613.150 20/11/25,05:27:43,03,10,1, 11.8,1,1, -0.495, 10534.244, 222.719, 52613.138 20/11/25,05:27:43,04,10,1, 11.8,1,1, -0.495, 10534.235, 222.678, 52613.120 20/11/25,05:27:43,05,10,1, 11.8,1,1, -0.495, 10534.237, 222.713, 52613.115 20/11/25,05:27:43,06,10,1, 11.8,1,1, -0.495, 10534.223, 222.723, 52613.121 20/11/25,05:27:43,07,10,1, 11.8,1,1, -0.495, 10534.212, 222.712, 52613.121 20/11/25,05:27:43,08,10,1, 11.8,1,1, -0.495, 10534.214, 222.727, 52613.110 20/11/25,05:27:43,09,10,1, 11.8,1,1, -0.495, 10534.234, 222.718, 52613.172 20/11/25,05:27:43,10,10,1, 11.8,1,1, -0.495, 10534.211, 222.707, 52613.117 20/11/25,05:27:43,11,10,1, 11.8,1,1, -0.495, 10534.213, 222.724, 52613.157 20/11/25,05:27:43,12,10,1, 11.8,1,1, -0.495, 10534.227, 222.743, 52613.132 20/11/25,05:27:43,13,10,1, 11.8,1,1, -0.495, 10534.216, 222.740, 52613.140 20/11/25,05:27:43,14,10,1, 11.8,1,1, -0.495, 10534.190, 222.734, 52613.184 20/11/25,05:27:43,15,10,1, 11.8,1,1, -0.495, 10534.197, 222.713, 52613.158 20/11/25,05:27:43,16,10,1, 11.8,1,1, -0.495, 10534.211, 222.728, 52613.146 20/11/25,05:27:43,17,10,1, 11.8,1,1, -0.495, 10534.161, 222.729, 52613.122 20/11/25,05:27:43,18,10,1, 11.8,1,1, -0.495, 10534.163, 222.718, 52613.127 20/11/25,05:27:43,19,10,1, 11.8,1,1, -0.495, 10534.172, 222.712, 52613.123 20/11/25,05:27:44,00,10,1, 11.8,1,1, -0.494, 10534.170, 222.712, 52613.123 20/11/25,05:27:44,01,10,1, 11.8,1,1, -0.494, 10534.163, 222.719, 52613.023 20/11/25,05:27:44,02,10,1, 11.8,1,1, -0.494, 10534.175, 222.734, 52613.079 20/11/25,05:27:44,03,10,1, 11.8,1,1, -0.494, 10534.139, 222.760, 52613.103 20/11/25,05:27:44,04,10,1, 11.8,1,1, -0.494, 10534.169, 222.732, 52613.151 20/11/25,05:27:44,05,10,1, 11.8,1,1, -0.494, 10534.132, 222.729, 52613.147 20/11/25,05:27:44,06,10,1, 11.8,1,1, -0.494, 10534.130, 222.742, 52613.111 20/11/25,05:27:44,07,10,1, 11.8,1,1, -0.494, 10534.137, 222.738, 52613.125 20/11/25,05:27:44,08,10,1, 11.8,1,1, -0.494, 10534.146, 222.756, 52613.126 20/11/25,05:27:44,09,10,1, 11.8,1,1, -0.494, 10534.133, 222.731, 52613.114 20/11/25,05:27:44,10,10,1, 11.8,1,1, -0.494, 10534.121, 222.740, 52613.164 20/11/25,05:27:44,11,10,1, 11.8,1,1, -0.494, 10534.101, 222.765, 52613.128 20/11/25,05:27:44,12,10,1, 11.8,1,1, -0.494, 10534.092, 222.753, 52613.099 20/11/25,05:27:44,13,10,1, 11.8,1,1, -0.494, 10534.098, 222.770, 52613.164 20/11/25,05:27:44,14,10,1, 11.8,1,1, -0.494, 10534.088, 222.742, 52613.142 20/11/25,05:27:44,15,10,1, 11.8,1,1, -0.494, 10534.092, 222.758, 52613.131 20/11/25,05:27:44,16,10,1, 11.8,1,1, -0.494, 10534.071, 222.745, 52613.131 20/11/25,05:27:44,17,10,1, 11.8,1,1, -0.494, 10534.081, 222.752, 52613.137 20/11/25,05:27:44,18,10,1, 11.8,1,1, -0.494, 10534.087, 222.762, 52613.115 20/11/25,05:27:44,19,10,1, 11.8,1,1, -0.494, 10534.056, 222.776, 52613.133 20/11/25,05:27:45,00,10,1, 11.9,1,1, -0.495, 10534.053, 222.776, 52613.133 20/11/25,05:27:45,01,10,1, 11.9,1,1, -0.495, 10534.063, 222.776, 52613.129 20/11/25,05:27:45,02,10,1, 11.9,1,1, -0.495, 10534.060, 222.764, 52613.175 20/11/25,05:27:45,03,10,1, 11.9,1,1, -0.495, 10534.030, 222.768, 52613.090 20/11/25,05:27:45,04,10,1, 11.9,1,1, -0.495, 10534.045, 222.786, 52613.122 20/11/25,05:27:45,05,10,1, 11.9,1,1, -0.495, 10534.024, 222.783, 52613.150 20/11/25,05:27:45,06,10,1, 11.9,1,1, -0.495, 10534.000, 222.773, 52613.124 20/11/25,05:27:45,07,10,1, 11.9,1,1, -0.495, 10534.036, 222.807, 52613.127 20/11/25,05:27:45,08,10,1, 11.9,1,1, -0.495, 10534.027, 222.792, 52613.101 20/11/25,05:27:45,09,10,1, 11.9,1,1, -0.495, 10534.001, 222.819, 52613.118 20/11/25,05:27:45,10,10,1, 11.9,1,1, -0.495, 10533.980, 222.790, 52613.100 20/11/25,05:27:45,11,10,1, 11.9,1,1, -0.495, 10533.983, 222.857, 52613.140 20/11/25,05:27:45,12,10,1, 11.9,1,1, -0.495, 10533.970, 222.811, 52613.130 20/11/25,05:27:45,13,10,1, 11.9,1,1, -0.495, 10533.983, 222.808, 52613.122 20/11/25,05:27:45,14,10,1, 11.9,1,1, -0.495, 10533.973, 222.830, 52613.161 20/11/25,05:27:45,15,10,1, 11.9,1,1, -0.495, 10533.969, 222.814, 52613.134 20/11/25,05:27:45,16,10,1, 11.9,1,1, -0.495, 10533.992, 222.844, 52613.156 20/11/25,05:27:45,17,10,1, 11.9,1,1, -0.495, 10533.932, 222.789, 52613.113 20/11/25,05:27:45,18,10,1, 11.9,1,1, -0.495, 10533.952, 222.861, 52613.125 20/11/25,05:27:45,19,10,1, 11.9,1,1, -0.495, 10533.917, 222.834, 52613.136 20/11/25,05:27:46,00,10,1, 11.9,1,1, -0.498, 10533.911, 222.834, 52613.136 20/11/25,05:27:46,01,10,1, 11.9,1,1, -0.498, 10533.893, 222.802, 52613.053 20/11/25,05:27:46,02,10,1, 11.9,1,1, -0.498, 10533.882, 222.836, 52613.102 20/11/25,05:27:46,03,10,1, 11.9,1,1, -0.498, 10533.875, 222.843, 52613.106 20/11/25,05:27:46,04,10,1, 11.9,1,1, -0.498, 10533.896, 222.853, 52613.106 20/11/25,05:27:46,05,10,1, 11.9,1,1, -0.498, 10533.881, 222.861, 52613.078 20/11/25,05:27:46,06,10,1, 11.9,1,1, -0.498, 10533.900, 222.851, 52613.105 20/11/25,05:27:46,07,10,1, 11.9,1,1, -0.498, 10533.868, 222.847, 52613.104 20/11/25,05:27:46,08,10,1, 11.9,1,1, -0.498, 10533.857, 222.855, 52613.118 20/11/25,05:27:46,09,10,1, 11.9,1,1, -0.498, 10533.868, 222.854, 52613.118 20/11/25,05:27:46,10,10,1, 11.9,1,1, -0.498, 10533.846, 222.857, 52613.148 20/11/25,05:27:46,11,10,1, 11.9,1,1, -0.498, 10533.825, 222.849, 52613.097 20/11/25,05:27:46,12,10,1, 11.9,1,1, -0.498, 10533.843, 222.878, 52613.119 20/11/25,05:27:46,13,10,1, 11.9,1,1, -0.498, 10533.814, 222.845, 52613.107 20/11/25,05:27:46,14,10,1, 11.9,1,1, -0.498, 10533.814, 222.865, 52613.144 20/11/25,05:27:46,15,10,1, 11.9,1,1, -0.498, 10533.791, 222.870, 52613.088 20/11/25,05:27:46,16,10,1, 11.9,1,1, -0.498, 10533.793, 222.896, 52613.109 20/11/25,05:27:46,17,10,1, 11.9,1,1, -0.498, 10533.787, 222.905, 52613.094 20/11/25,05:27:46,18,10,1, 11.9,1,1, -0.498, 10533.765, 222.861, 52613.077 20/11/25,05:27:46,19,10,1, 11.9,1,1, -0.498, 10533.751, 222.887, 52613.101 20/11/25,05:27:47,00,10,1, 11.8,1,1, -0.493, 10533.744, 222.887, 52613.101 20/11/25,05:27:47,01,10,1, 11.8,1,1, -0.493, 10533.723, 222.884, 52613.063 20/11/25,05:27:47,02,10,1, 11.8,1,1, -0.493, 10533.713, 222.889, 52613.066 20/11/25,05:27:47,03,10,1, 11.8,1,1, -0.493, 10533.711, 222.885, 52613.067 20/11/25,05:27:47,04,10,1, 11.8,1,1, -0.493, 10533.676, 222.866, 52613.044 20/11/25,05:27:47,05,10,1, 11.8,1,1, -0.493, 10533.686, 222.892, 52612.933 20/11/25,05:27:47,06,10,1, 11.8,1,1, -0.493, 10533.656, 222.917, 52613.141 20/11/25,05:27:47,07,10,1, 11.8,1,1, -0.493, 10533.689, 222.895, 52613.071 20/11/25,05:27:47,08,10,1, 11.8,1,1, -0.493, 10533.656, 222.903, 52613.107 20/11/25,05:27:47,09,10,1, 11.8,1,1, -0.493, 10533.666, 222.908, 52613.078 20/11/25,05:27:47,10,10,1, 11.8,1,1, -0.493, 10533.652, 222.925, 52613.081 20/11/25,05:27:47,11,10,1, 11.8,1,1, -0.493, 10533.626, 222.899, 52613.021 20/11/25,05:27:47,12,10,1, 11.8,1,1, -0.493, 10533.643, 222.925, 52613.034 20/11/25,05:27:47,13,10,1, 11.8,1,1, -0.493, 10533.629, 222.916, 52613.069 20/11/25,05:27:47,14,10,1, 11.8,1,1, -0.493, 10533.587, 222.935, 52613.047 20/11/25,05:27:47,15,10,1, 11.8,1,1, -0.493, 10533.571, 222.931, 52613.028 20/11/25,05:27:47,16,10,1, 11.8,1,1, -0.493, 10533.609, 222.891, 52613.036 20/11/25,05:27:47,17,10,1, 11.8,1,1, -0.493, 10533.575, 222.932, 52613.036 20/11/25,05:27:47,18,10,1, 11.8,1,1, -0.493, 10533.613, 222.910, 52612.992 20/11/25,05:27:47,19,10,1, 11.8,1,1, -0.493, 10533.597, 222.924, 52613.039 20/11/25,05:27:48,00,10,1, 11.9,1,1, -0.495, 10533.594, 222.924, 52613.039 20/11/25,05:27:48,01,10,1, 11.9,1,1, -0.495, 10533.543, 222.910, 52613.009 20/11/25,05:27:48,02,10,1, 11.9,1,1, -0.495, 10533.523, 222.943, 52612.997 20/11/25,05:27:48,03,10,1, 11.9,1,1, -0.495, 10533.551, 222.919, 52613.009 20/11/25,05:27:48,04,10,1, 11.9,1,1, -0.495, 10533.538, 222.957, 52613.033 20/11/25,05:27:48,05,10,1, 11.9,1,1, -0.495, 10533.535, 222.959, 52613.045 20/11/25,05:27:48,06,10,1, 11.9,1,1, -0.495, 10533.507, 222.932, 52613.041 20/11/25,05:27:48,07,10,1, 11.9,1,1, -0.495, 10533.513, 222.964, 52613.038 20/11/25,05:27:48,08,10,1, 11.9,1,1, -0.495, 10533.497, 222.940, 52613.045 20/11/25,05:27:48,09,10,1, 11.9,1,1, -0.495, 10533.490, 222.939, 52613.051 20/11/25,05:27:48,10,10,1, 11.9,1,1, -0.495, 10533.501, 222.960, 52613.030 20/11/25,05:27:48,11,10,1, 11.9,1,1, -0.495, 10533.460, 222.947, 52613.006 20/11/25,05:27:48,12,10,1, 11.9,1,1, -0.495, 10533.459, 222.937, 52612.989 20/11/25,05:27:48,13,10,1, 11.9,1,1, -0.495, 10533.456, 222.989, 52613.039 20/11/25,05:27:48,14,10,1, 11.9,1,1, -0.495, 10533.455, 222.945, 52613.046 20/11/25,05:27:48,15,10,1, 11.9,1,1, -0.495, 10533.471, 222.974, 52613.022 20/11/25,05:27:48,16,10,1, 11.9,1,1, -0.495, 10533.394, 222.957, 52613.000 20/11/25,05:27:48,17,10,1, 11.9,1,1, -0.495, 10533.438, 222.950, 52613.013 20/11/25,05:27:48,18,10,1, 11.9,1,1, -0.495, 10533.403, 222.960, 52612.967 20/11/25,05:27:48,19,10,1, 11.9,1,1, -0.495, 10533.389, 222.984, 52613.047 20/11/25,05:27:49,00,10,1, 11.9,1,1, -0.495, 10533.385, 222.984, 52613.047 20/11/25,05:27:49,01,10,1, 11.9,1,1, -0.495, 10533.392, 222.971, 52612.944 20/11/25,05:27:49,02,10,1, 11.9,1,1, -0.495, 10533.341, 222.989, 52612.770 20/11/25,05:27:49,03,10,1, 11.9,1,1, -0.495, 10533.335, 222.981, 52613.069 20/11/25,05:27:49,04,10,1, 11.9,1,1, -0.495, 10533.413, 222.999, 52613.066 20/11/25,05:27:49,05,10,1, 11.9,1,1, -0.495, 10533.380, 223.018, 52613.027 20/11/25,05:27:49,06,10,1, 11.9,1,1, -0.495, 10533.385, 223.009, 52613.070 20/11/25,05:27:49,07,10,1, 11.9,1,1, -0.495, 10533.364, 223.001, 52613.023 20/11/25,05:27:49,08,10,1, 11.9,1,1, -0.495, 10533.354, 223.003, 52613.001 20/11/25,05:27:49,09,10,1, 11.9,1,1, -0.495, 10533.355, 223.019, 52613.048 20/11/25,05:27:49,10,10,1, 11.9,1,1, -0.495, 10533.331, 223.028, 52613.048 20/11/25,05:27:49,11,10,1, 11.9,1,1, -0.495, 10533.331, 223.020, 52613.006 20/11/25,05:27:49,12,10,1, 11.9,1,1, -0.495, 10533.341, 223.033, 52612.982 20/11/25,05:27:49,13,10,1, 11.9,1,1, -0.495, 10533.322, 223.000, 52613.005 20/11/25,05:27:49,14,10,1, 11.9,1,1, -0.495, 10533.307, 223.000, 52612.991 20/11/25,05:27:49,15,10,1, 11.9,1,1, -0.495, 10533.286, 223.026, 52612.996 20/11/25,05:27:49,16,10,1, 11.9,1,1, -0.495, 10533.288, 223.035, 52613.000 20/11/25,05:27:49,17,10,1, 11.9,1,1, -0.495, 10533.263, 223.009, 52612.949 20/11/25,05:27:49,18,10,1, 11.9,1,1, -0.495, 10533.276, 223.027, 52612.969 20/11/25,05:27:49,19,10,1, 11.9,1,1, -0.495, 10533.266, 223.055, 52612.940 20/11/25,05:27:50,00,10,1, 11.9,1,1, -0.493, 10533.260, 223.055, 52612.940 20/11/25,05:27:50,01,10,1, 11.9,1,1, -0.493, 10533.251, 223.049, 52612.944 20/11/25,05:27:50,02,10,1, 11.9,1,1, -0.493, 10533.232, 223.025, 52612.944 20/11/25,05:27:50,03,10,1, 11.9,1,1, -0.493, 10533.243, 223.047, 52612.959 20/11/25,05:27:50,04,10,1, 11.9,1,1, -0.493, 10533.248, 223.029, 52612.941 20/11/25,05:27:50,05,10,1, 11.9,1,1, -0.493, 10533.245, 223.047, 52612.949 20/11/25,05:27:50,06,10,1, 11.9,1,1, -0.493, 10533.216, 223.020, 52612.948 20/11/25,05:27:50,07,10,1, 11.9,1,1, -0.493, 10533.214, 223.039, 52612.921 20/11/25,05:27:50,08,10,1, 11.9,1,1, -0.493, 10533.216, 223.040, 52612.933 20/11/25,05:27:50,09,10,1, 11.9,1,1, -0.493, 10533.183, 223.021, 52612.938 20/11/25,05:27:50,10,10,1, 11.9,1,1, -0.493, 10533.186, 223.064, 52612.981 20/11/25,05:27:50,11,10,1, 11.9,1,1, -0.493, 10533.175, 223.042, 52612.946 20/11/25,05:27:50,12,10,1, 11.9,1,1, -0.493, 10533.165, 223.050, 52612.957 20/11/25,05:27:50,13,10,1, 11.9,1,1, -0.493, 10533.191, 223.068, 52612.967 20/11/25,05:27:50,14,10,1, 11.9,1,1, -0.493, 10533.169, 223.079, 52612.935 20/11/25,05:27:50,15,10,1, 11.9,1,1, -0.493, 10533.177, 223.074, 52612.942 20/11/25,05:27:50,16,10,1, 11.9,1,1, -0.493, 10533.157, 223.067, 52612.927 20/11/25,05:27:50,17,10,1, 11.9,1,1, -0.493, 10533.164, 223.079, 52612.964 20/11/25,05:27:50,18,10,1, 11.9,1,1, -0.493, 10533.153, 223.080, 52612.964 20/11/25,05:27:50,19,10,1, 11.9,1,1, -0.493, 10533.138, 223.082, 52612.976 20/11/25,05:27:51,00,10,1, 11.8,1,1, -0.492, 10533.135, 223.082, 52612.976 20/11/25,05:27:51,01,10,1, 11.8,1,1, -0.492, 10533.140, 223.059, 52612.978 20/11/25,05:27:51,02,10,1, 11.8,1,1, -0.492, 10533.143, 223.062, 52612.955 20/11/25,05:27:51,03,10,1, 11.8,1,1, -0.492, 10533.122, 223.076, 52612.951 20/11/25,05:27:51,04,10,1, 11.8,1,1, -0.492, 10533.137, 223.083, 52612.949 20/11/25,05:27:51,05,10,1, 11.8,1,1, -0.492, 10533.154, 223.103, 52612.945 20/11/25,05:27:51,06,10,1, 11.8,1,1, -0.492, 10533.131, 223.114, 52612.941 20/11/25,05:27:51,07,10,1, 11.8,1,1, -0.492, 10533.130, 223.101, 52612.929 20/11/25,05:27:51,08,10,1, 11.8,1,1, -0.492, 10533.119, 223.084, 52612.955 20/11/25,05:27:51,09,10,1, 11.8,1,1, -0.492, 10533.118, 223.102, 52612.927 20/11/25,05:27:51,10,10,1, 11.8,1,1, -0.492, 10533.140, 223.100, 52612.956 20/11/25,05:27:51,11,10,1, 11.8,1,1, -0.492, 10533.099, 223.122, 52612.923 20/11/25,05:27:51,12,10,1, 11.8,1,1, -0.492, 10533.097, 223.089, 52612.913 20/11/25,05:27:51,13,10,1, 11.8,1,1, -0.492, 10533.105, 223.109, 52612.731 20/11/25,05:27:51,14,10,1, 11.8,1,1, -0.492, 10533.090, 223.115, 52612.923 20/11/25,05:27:51,15,10,1, 11.8,1,1, -0.492, 10533.100, 223.109, 52612.942 20/11/25,05:27:51,16,10,1, 11.8,1,1, -0.492, 10533.098, 223.118, 52612.906 20/11/25,05:27:51,17,10,1, 11.8,1,1, -0.492, 10533.080, 223.100, 52612.934 20/11/25,05:27:51,18,10,1, 11.8,1,1, -0.492, 10533.078, 223.129, 52612.907 20/11/25,05:27:51,19,10,1, 11.8,1,1, -0.492, 10533.075, 223.128, 52612.922 20/11/25,05:27:52,00,10,1, 11.9,1,1, -0.496, 10533.068, 223.128, 52612.922 20/11/25,05:27:52,01,10,1, 11.9,1,1, -0.496, 10533.069, 223.137, 52612.960 20/11/25,05:27:52,02,10,1, 11.9,1,1, -0.496, 10533.050, 223.126, 52612.906 20/11/25,05:27:52,03,10,1, 11.9,1,1, -0.496, 10533.070, 223.132, 52612.930 20/11/25,05:27:52,04,10,1, 11.9,1,1, -0.496, 10533.063, 223.141, 52612.905 20/11/25,05:27:52,05,10,1, 11.9,1,1, -0.496, 10533.059, 223.136, 52612.910 20/11/25,05:27:52,06,10,1, 11.9,1,1, -0.496, 10533.064, 223.161, 52612.933 20/11/25,05:27:52,07,10,1, 11.9,1,1, -0.496, 10533.054, 223.149, 52612.903 20/11/25,05:27:52,08,10,1, 11.9,1,1, -0.496, 10533.048, 223.117, 52612.920 20/11/25,05:27:52,09,10,1, 11.9,1,1, -0.496, 10533.050, 223.151, 52612.927 20/11/25,05:27:52,10,10,1, 11.9,1,1, -0.496, 10533.043, 223.125, 52612.946 20/11/25,05:27:52,11,10,1, 11.9,1,1, -0.496, 10533.062, 223.150, 52612.950 20/11/25,05:27:52,12,10,1, 11.9,1,1, -0.496, 10533.043, 223.135, 52612.916 20/11/25,05:27:52,13,10,1, 11.9,1,1, -0.496, 10533.062, 223.174, 52612.942 20/11/25,05:27:52,14,10,1, 11.9,1,1, -0.496, 10533.038, 223.155, 52612.906 20/11/25,05:27:52,15,10,1, 11.9,1,1, -0.496, 10533.058, 223.153, 52612.910 20/11/25,05:27:52,16,10,1, 11.9,1,1, -0.496, 10533.054, 223.159, 52612.888 20/11/25,05:27:52,17,10,1, 11.9,1,1, -0.496, 10533.040, 223.157, 52612.880 20/11/25,05:27:52,18,10,1, 11.9,1,1, -0.496, 10533.046, 223.189, 52612.912 20/11/25,05:27:52,19,10,1, 11.9,1,1, -0.496, 10533.043, 223.147, 52612.878 20/11/25,05:27:53,00,10,1, 11.9,1,1, -0.493, 10533.043, 223.147, 52612.878 20/11/25,05:27:53,01,10,1, 11.9,1,1, -0.493, 10533.028, 223.172, 52612.908 20/11/25,05:27:53,02,10,1, 11.9,1,1, -0.493, 10533.017, 223.179, 52612.897 20/11/25,05:27:53,03,10,1, 11.9,1,1, -0.493, 10533.047, 223.175, 52612.887 20/11/25,05:27:53,04,10,1, 11.9,1,1, -0.493, 10533.037, 223.189, 52612.871 20/11/25,05:27:53,05,10,1, 11.9,1,1, -0.493, 10533.053, 223.154, 52612.713 20/11/25,05:27:53,06,10,1, 11.9,1,1, -0.493, 10533.025, 223.192, 52612.881 20/11/25,05:27:53,07,10,1, 11.9,1,1, -0.493, 10533.011, 223.169, 52612.890 20/11/25,05:27:53,08,10,1, 11.9,1,1, -0.493, 10532.985, 223.191, 52612.884 20/11/25,05:27:53,09,10,1, 11.9,1,1, -0.493, 10533.014, 223.185, 52612.889 20/11/25,05:27:53,10,10,1, 11.9,1,1, -0.493, 10533.014, 223.190, 52612.865 20/11/25,05:27:53,11,10,1, 11.9,1,1, -0.493, 10533.020, 223.194, 52612.892 20/11/25,05:27:53,12,10,1, 11.9,1,1, -0.493, 10533.001, 223.178, 52612.868 20/11/25,05:27:53,13,10,1, 11.9,1,1, -0.493, 10532.993, 223.195, 52612.866 20/11/25,05:27:53,14,10,1, 11.9,1,1, -0.493, 10532.998, 223.177, 52612.880 20/11/25,05:27:53,15,10,1, 11.9,1,1, -0.493, 10532.999, 223.185, 52612.868 20/11/25,05:27:53,16,10,1, 11.9,1,1, -0.493, 10533.016, 223.188, 52612.877 20/11/25,05:27:53,17,10,1, 11.9,1,1, -0.493, 10532.983, 223.192, 52612.897 20/11/25,05:27:53,18,10,1, 11.9,1,1, -0.493, 10533.001, 223.187, 52612.898 20/11/25,05:27:53,19,10,1, 11.9,1,1, -0.493, 10532.989, 223.182, 52612.898 20/11/25,05:27:54,00,10,1, 11.8,1,1, -0.492, 10532.985, 223.182, 52612.898 20/11/25,05:27:54,01,10,1, 11.8,1,1, -0.492, 10532.990, 223.182, 52612.856 20/11/25,05:27:54,02,10,1, 11.8,1,1, -0.492, 10532.982, 223.174, 52612.887 20/11/25,05:27:54,03,10,1, 11.8,1,1, -0.492, 10532.972, 223.190, 52612.845 20/11/25,05:27:54,04,10,1, 11.8,1,1, -0.492, 10532.984, 223.192, 52612.893 20/11/25,05:27:54,05,10,1, 11.8,1,1, -0.492, 10533.007, 223.204, 52612.863 20/11/25,05:27:54,06,10,1, 11.8,1,1, -0.492, 10532.991, 223.221, 52612.855 20/11/25,05:27:54,07,10,1, 11.8,1,1, -0.492, 10532.990, 223.181, 52612.843 20/11/25,05:27:54,08,10,1, 11.8,1,1, -0.492, 10532.989, 223.209, 52612.913 20/11/25,05:27:54,09,10,1, 11.8,1,1, -0.492, 10532.982, 223.201, 52612.844 20/11/25,05:27:54,10,10,1, 11.8,1,1, -0.492, 10532.988, 223.202, 52612.876 20/11/25,05:27:54,11,10,1, 11.8,1,1, -0.492, 10532.965, 223.186, 52612.865 20/11/25,05:27:54,12,10,1, 11.8,1,1, -0.492, 10532.965, 223.169, 52612.869 20/11/25,05:27:54,13,10,1, 11.8,1,1, -0.492, 10532.971, 223.201, 52612.864 20/11/25,05:27:54,14,10,1, 11.8,1,1, -0.492, 10532.957, 223.235, 52612.839 20/11/25,05:27:54,15,10,1, 11.8,1,1, -0.492, 10532.969, 223.205, 52612.864 20/11/25,05:27:54,16,10,1, 11.8,1,1, -0.492, 10532.979, 223.228, 52612.842 20/11/25,05:27:54,17,10,1, 11.8,1,1, -0.492, 10532.934, 223.194, 52612.848 20/11/25,05:27:54,18,10,1, 11.8,1,1, -0.492, 10532.980, 223.219, 52612.868 20/11/25,05:27:54,19,10,1, 11.8,1,1, -0.492, 10532.950, 223.226, 52612.872 20/11/25,05:27:55,00,10,1, 11.9,1,1, -0.493, 10532.943, 223.226, 52612.872 20/11/25,05:27:55,01,10,1, 11.9,1,1, -0.493, 10532.964, 223.217, 52612.804 20/11/25,05:27:55,02,10,1, 11.9,1,1, -0.493, 10532.967, 223.242, 52612.908 20/11/25,05:27:55,03,10,1, 11.9,1,1, -0.493, 10532.963, 223.246, 52612.873 20/11/25,05:27:55,04,10,1, 11.9,1,1, -0.493, 10532.953, 223.204, 52612.866 20/11/25,05:27:55,05,10,1, 11.9,1,1, -0.493, 10532.973, 223.241, 52612.884 20/11/25,05:27:55,06,10,1, 11.9,1,1, -0.493, 10532.987, 223.223, 52612.875 20/11/25,05:27:55,07,10,1, 11.9,1,1, -0.493, 10532.957, 223.238, 52612.871 20/11/25,05:27:55,08,10,1, 11.9,1,1, -0.493, 10532.945, 223.262, 52612.887 20/11/25,05:27:55,09,10,1, 11.9,1,1, -0.493, 10532.970, 223.246, 52612.863 20/11/25,05:27:55,10,10,1, 11.9,1,1, -0.493, 10532.944, 223.246, 52612.867 20/11/25,05:27:55,11,10,1, 11.9,1,1, -0.493, 10532.973, 223.274, 52612.887 20/11/25,05:27:55,12,10,1, 11.9,1,1, -0.493, 10532.963, 223.253, 52612.877 20/11/25,05:27:55,13,10,1, 11.9,1,1, -0.493, 10532.975, 223.255, 52612.874 20/11/25,05:27:55,14,10,1, 11.9,1,1, -0.493, 10532.932, 223.251, 52612.853 20/11/25,05:27:55,15,10,1, 11.9,1,1, -0.493, 10532.950, 223.270, 52612.874 20/11/25,05:27:55,16,10,1, 11.9,1,1, -0.493, 10532.944, 223.241, 52612.851 20/11/25,05:27:55,17,10,1, 11.9,1,1, -0.493, 10532.935, 223.262, 52612.846 20/11/25,05:27:55,18,10,1, 11.9,1,1, -0.493, 10532.962, 223.278, 52612.881 20/11/25,05:27:55,19,10,1, 11.9,1,1, -0.493, 10532.934, 223.285, 52612.853 20/11/25,05:27:56,00,10,1, 11.8,1,1, -0.497, 10532.926, 223.285, 52612.853 20/11/25,05:27:56,01,10,1, 11.8,1,1, -0.497, 10532.932, 223.291, 52612.859 20/11/25,05:27:56,02,10,1, 11.8,1,1, -0.497, 10532.946, 223.267, 52612.867 20/11/25,05:27:56,03,10,1, 11.8,1,1, -0.497, 10532.913, 223.264, 52612.823 20/11/25,05:27:56,04,10,1, 11.8,1,1, -0.497, 10532.927, 223.279, 52612.828 20/11/25,05:27:56,05,10,1, 11.8,1,1, -0.497, 10532.912, 223.288, 52612.834 20/11/25,05:27:56,06,10,1, 11.8,1,1, -0.497, 10532.879, 223.286, 52612.850 20/11/25,05:27:56,07,10,1, 11.8,1,1, -0.497, 10532.906, 223.305, 52612.826 20/11/25,05:27:56,08,10,1, 11.8,1,1, -0.497, 10532.915, 223.294, 52612.875 20/11/25,05:27:56,09,10,1, 11.8,1,1, -0.497, 10532.902, 223.297, 52612.878 20/11/25,05:27:56,10,10,1, 11.8,1,1, -0.497, 10532.915, 223.317, 52612.870 20/11/25,05:27:56,11,10,1, 11.8,1,1, -0.497, 10532.898, 223.284, 52612.845 20/11/25,05:27:56,12,10,1, 11.8,1,1, -0.497, 10532.876, 223.287, 52612.813 20/11/25,05:27:56,13,10,1, 11.8,1,1, -0.497, 10532.915, 223.328, 52612.875 20/11/25,05:27:56,14,10,1, 11.8,1,1, -0.497, 10532.907, 223.290, 52612.807 20/11/25,05:27:56,15,10,1, 11.8,1,1, -0.497, 10532.884, 223.292, 52612.801 20/11/25,05:27:56,16,10,1, 11.8,1,1, -0.497, 10532.892, 223.308, 52612.815 20/11/25,05:27:56,17,10,1, 11.8,1,1, -0.497, 10532.868, 223.331, 52612.833 20/11/25,05:27:56,18,10,1, 11.8,1,1, -0.497, 10532.866, 223.299, 52612.804 20/11/25,05:27:56,19,10,1, 11.8,1,1, -0.497, 10532.851, 223.306, 52612.809 20/11/25,05:27:57,00,10,1, 11.9,1,1, -0.495, 10532.843, 223.306, 52612.809 20/11/25,05:27:57,01,10,1, 11.9,1,1, -0.495, 10532.864, 223.300, 52612.864 20/11/25,05:27:57,02,10,1, 11.9,1,1, -0.495, 10532.879, 223.312, 52612.828 20/11/25,05:27:57,03,10,1, 11.9,1,1, -0.495, 10532.848, 223.307, 52612.825 20/11/25,05:27:57,04,10,1, 11.9,1,1, -0.495, 10532.844, 223.295, 52612.843 20/11/25,05:27:57,05,10,1, 11.9,1,1, -0.495, 10532.837, 223.303, 52612.802 20/11/25,05:27:57,06,10,1, 11.9,1,1, -0.495, 10532.857, 223.302, 52612.842 20/11/25,05:27:57,07,10,1, 11.9,1,1, -0.495, 10532.839, 223.317, 52612.841 20/11/25,05:27:57,08,10,1, 11.9,1,1, -0.495, 10532.838, 223.316, 52612.857 20/11/25,05:27:57,09,10,1, 11.9,1,1, -0.495, 10532.795, 223.321, 52612.790 20/11/25,05:27:57,10,10,1, 11.9,1,1, -0.495, 10532.881, 223.336, 52612.537 20/11/25,05:27:57,11,10,1, 11.9,1,1, -0.495, 10532.774, 223.343, 52612.863 20/11/25,05:27:57,12,10,1, 11.9,1,1, -0.495, 10532.775, 223.330, 52612.893 20/11/25,05:27:57,13,10,1, 11.9,1,1, -0.495, 10532.797, 223.342, 52612.861 20/11/25,05:27:57,14,10,1, 11.9,1,1, -0.495, 10532.782, 223.347, 52612.842 20/11/25,05:27:57,15,10,1, 11.9,1,1, -0.495, 10532.764, 223.329, 52612.850 20/11/25,05:27:57,16,10,1, 11.9,1,1, -0.495, 10532.796, 223.341, 52612.835 20/11/25,05:27:57,17,10,1, 11.9,1,1, -0.495, 10532.770, 223.347, 52612.849 20/11/25,05:27:57,18,10,1, 11.9,1,1, -0.495, 10532.756, 223.339, 52612.836 20/11/25,05:27:57,19,10,1, 11.9,1,1, -0.495, 10532.758, 223.378, 52612.817 20/11/25,05:27:58,00,10,1, 11.9,1,1, -0.495, 10532.751, 223.378, 52612.817 20/11/25,05:27:58,01,10,1, 11.9,1,1, -0.495, 10532.740, 223.358, 52612.839 20/11/25,05:27:58,02,10,1, 11.9,1,1, -0.495, 10532.750, 223.330, 52612.773 20/11/25,05:27:58,03,10,1, 11.9,1,1, -0.495, 10532.722, 223.366, 52612.824 20/11/25,05:27:58,04,10,1, 11.9,1,1, -0.495, 10532.709, 223.370, 52612.833 20/11/25,05:27:58,05,10,1, 11.9,1,1, -0.495, 10532.724, 223.365, 52612.823 20/11/25,05:27:58,06,10,1, 11.9,1,1, -0.495, 10532.704, 223.360, 52612.810 20/11/25,05:27:58,07,10,1, 11.9,1,1, -0.495, 10532.709, 223.368, 52612.820 20/11/25,05:27:58,08,10,1, 11.9,1,1, -0.495, 10532.691, 223.381, 52612.811 20/11/25,05:27:58,09,10,1, 11.9,1,1, -0.495, 10532.730, 223.410, 52612.982 20/11/25,05:27:58,10,10,1, 11.9,1,1, -0.495, 10532.674, 223.374, 52612.755 20/11/25,05:27:58,11,10,1, 11.9,1,1, -0.495, 10532.657, 223.400, 52612.835 20/11/25,05:27:58,12,10,1, 11.9,1,1, -0.495, 10532.660, 223.391, 52612.798 20/11/25,05:27:58,13,10,1, 11.9,1,1, -0.495, 10532.686, 223.388, 52612.782 20/11/25,05:27:58,14,10,1, 11.9,1,1, -0.495, 10532.654, 223.386, 52612.767 20/11/25,05:27:58,15,10,1, 11.9,1,1, -0.495, 10532.667, 223.402, 52612.762 20/11/25,05:27:58,16,10,1, 11.9,1,1, -0.495, 10532.644, 223.386, 52612.793 20/11/25,05:27:58,17,10,1, 11.9,1,1, -0.495, 10532.642, 223.380, 52612.777 20/11/25,05:27:58,18,10,1, 11.9,1,1, -0.495, 10532.642, 223.397, 52612.815 20/11/25,05:27:58,19,10,1, 11.9,1,1, -0.495, 10532.621, 223.396, 52612.950 20/11/25,05:27:59,00,10,1, 11.8,1,1, -0.491, 10532.618, 223.396, 52612.950 20/11/25,05:27:59,01,10,1, 11.8,1,1, -0.491, 10532.628, 223.386, 52612.756 20/11/25,05:27:59,02,10,1, 11.8,1,1, -0.491, 10532.600, 223.376, 52612.778 20/11/25,05:27:59,03,10,1, 11.8,1,1, -0.491, 10532.597, 223.392, 52612.780 20/11/25,05:27:59,04,10,1, 11.8,1,1, -0.491, 10532.603, 223.373, 52612.785 20/11/25,05:27:59,05,10,1, 11.8,1,1, -0.491, 10532.585, 223.407, 52612.750 20/11/25,05:27:59,06,10,1, 11.8,1,1, -0.491, 10532.591, 223.373, 52612.755 20/11/25,05:27:59,07,10,1, 11.8,1,1, -0.491, 10532.569, 223.413, 52612.730 20/11/25,05:27:59,08,10,1, 11.8,1,1, -0.491, 10532.576, 223.407, 52612.757 20/11/25,05:27:59,09,10,1, 11.8,1,1, -0.491, 10532.588, 223.424, 52612.814 20/11/25,05:27:59,10,10,1, 11.8,1,1, -0.491, 10532.564, 223.398, 52612.761 20/11/25,05:27:59,11,10,1, 11.8,1,1, -0.491, 10532.569, 223.409, 52612.734 20/11/25,05:27:59,12,10,1, 11.8,1,1, -0.491, 10532.561, 223.410, 52612.798 20/11/25,05:27:59,13,10,1, 11.8,1,1, -0.491, 10532.547, 223.425, 52612.765 20/11/25,05:27:59,14,10,1, 11.8,1,1, -0.491, 10532.542, 223.413, 52612.756 20/11/25,05:27:59,15,10,1, 11.8,1,1, -0.491, 10532.523, 223.418, 52612.734 20/11/25,05:27:59,16,10,1, 11.8,1,1, -0.491, 10532.521, 223.400, 52612.707 20/11/25,05:27:59,17,10,1, 11.8,1,1, -0.491, 10532.527, 223.410, 52612.795 20/11/25,05:27:59,18,10,1, 11.8,1,1, -0.491, 10532.504, 223.412, 52612.768 20/11/25,05:27:59,19,10,1, 11.8,1,1, -0.491, 10532.516, 223.411, 52612.752 20/11/25,05:28:00,00,10,1, 11.9,1,1, -0.494, 10532.509, 223.411, 52612.752 20/11/25,05:28:00,01,10,1, 11.9,1,1, -0.494, 10532.519, 223.425, 52612.780 20/11/25,05:28:00,02,10,1, 11.9,1,1, -0.494, 10532.501, 223.389, 52612.755 20/11/25,05:28:00,03,10,1, 11.9,1,1, -0.494, 10532.512, 223.429, 52612.762 20/11/25,05:28:00,04,10,1, 11.9,1,1, -0.494, 10532.480, 223.446, 52612.767 20/11/25,05:28:00,05,10,1, 11.9,1,1, -0.494, 10532.497, 223.422, 52612.757 20/11/25,05:28:00,06,10,1, 11.9,1,1, -0.494, 10532.453, 223.420, 52612.723 20/11/25,05:28:00,07,10,1, 11.9,1,1, -0.494, 10532.453, 223.418, 52612.700 20/11/25,05:28:00,08,10,1, 11.9,1,1, -0.494, 10532.464, 223.422, 52612.757 20/11/25,05:28:00,09,10,1, 11.9,1,1, -0.494, 10532.441, 223.408, 52612.763 20/11/25,05:28:00,10,10,1, 11.9,1,1, -0.494, 10532.472, 223.443, 52612.740 20/11/25,05:28:00,11,10,1, 11.9,1,1, -0.494, 10532.409, 223.421, 52612.776 20/11/25,05:28:00,12,10,1, 11.9,1,1, -0.494, 10532.429, 223.403, 52612.705 20/11/25,05:28:00,13,10,1, 11.9,1,1, -0.494, 10532.454, 223.436, 52612.714 20/11/25,05:28:00,14,10,1, 11.9,1,1, -0.494, 10532.428, 223.440, 52612.739 20/11/25,05:28:00,15,10,1, 11.9,1,1, -0.494, 10532.403, 223.442, 52612.705 20/11/25,05:28:00,16,10,1, 11.9,1,1, -0.494, 10532.408, 223.418, 52612.754 20/11/25,05:28:00,17,10,1, 11.9,1,1, -0.494, 10532.406, 223.411, 52612.765 20/11/25,05:28:00,18,10,1, 11.9,1,1, -0.494, 10532.384, 223.426, 52612.729 20/11/25,05:28:00,19,10,1, 11.9,1,1, -0.494, 10532.379, 223.439, 52612.746 20/11/25,05:28:01,00,10,1, 11.9,1,1, -0.494, 10532.376, 223.439, 52612.746 20/11/25,05:28:01,01,10,1, 11.9,1,1, -0.494, 10532.369, 223.445, 52612.706 20/11/25,05:28:01,02,10,1, 11.9,1,1, -0.494, 10532.375, 223.451, 52612.716 20/11/25,05:28:01,03,10,1, 11.9,1,1, -0.494, 10532.389, 223.428, 52612.721 20/11/25,05:28:01,04,10,1, 11.9,1,1, -0.494, 10532.335, 223.450, 52612.825 20/11/25,05:28:01,05,10,1, 11.9,1,1, -0.494, 10532.379, 223.441, 52612.665 20/11/25,05:28:01,06,10,1, 11.9,1,1, -0.494, 10532.378, 223.460, 52612.692 20/11/25,05:28:01,07,10,1, 11.9,1,1, -0.494, 10532.358, 223.501, 52612.722 20/11/25,05:28:01,08,10,1, 11.9,1,1, -0.494, 10532.341, 223.469, 52612.728 20/11/25,05:28:01,09,10,1, 11.9,1,1, -0.494, 10532.324, 223.493, 52612.683 20/11/25,05:28:01,10,10,1, 11.9,1,1, -0.494, 10532.314, 223.483, 52612.690 20/11/25,05:28:01,11,10,1, 11.9,1,1, -0.494, 10532.302, 223.470, 52612.707 20/11/25,05:28:01,12,10,1, 11.9,1,1, -0.494, 10532.317, 223.458, 52612.695 20/11/25,05:28:01,13,10,1, 11.9,1,1, -0.494, 10532.309, 223.484, 52612.704 20/11/25,05:28:01,14,10,1, 11.9,1,1, -0.494, 10532.283, 223.476, 52612.663 20/11/25,05:28:01,15,10,1, 11.9,1,1, -0.494, 10532.273, 223.482, 52612.705 20/11/25,05:28:01,16,10,1, 11.9,1,1, -0.494, 10532.274, 223.501, 52612.728 20/11/25,05:28:01,17,10,1, 11.9,1,1, -0.494, 10532.293, 223.504, 52612.694 20/11/25,05:28:01,18,10,1, 11.9,1,1, -0.494, 10532.259, 223.480, 52612.668 20/11/25,05:28:01,19,10,1, 11.9,1,1, -0.494, 10532.272, 223.486, 52612.689 20/11/25,05:28:02,00,10,1, 11.9,1,1, -0.495, 10532.267, 223.486, 52612.689 20/11/25,05:28:02,01,10,1, 11.9,1,1, -0.495, 10532.243, 223.482, 52612.672 20/11/25,05:28:02,02,10,1, 11.9,1,1, -0.495, 10532.237, 223.496, 52612.689 20/11/25,05:28:02,03,10,1, 11.9,1,1, -0.495, 10532.243, 223.495, 52612.692 20/11/25,05:28:02,04,10,1, 11.9,1,1, -0.495, 10532.231, 223.494, 52612.697 20/11/25,05:28:02,05,10,1, 11.9,1,1, -0.495, 10532.226, 223.490, 52612.676 20/11/25,05:28:02,06,10,1, 11.9,1,1, -0.495, 10532.219, 223.517, 52612.683 20/11/25,05:28:02,07,10,1, 11.9,1,1, -0.495, 10532.195, 223.512, 52612.654 20/11/25,05:28:02,08,10,1, 11.9,1,1, -0.495, 10532.188, 223.491, 52612.668 20/11/25,05:28:02,09,10,1, 11.9,1,1, -0.495, 10532.203, 223.488, 52612.680 20/11/25,05:28:02,10,10,1, 11.9,1,1, -0.495, 10532.180, 223.488, 52612.649 20/11/25,05:28:02,11,10,1, 11.9,1,1, -0.495, 10532.194, 223.494, 52612.639 20/11/25,05:28:02,12,10,1, 11.9,1,1, -0.495, 10532.192, 223.514, 52612.679 20/11/25,05:28:02,13,10,1, 11.9,1,1, -0.495, 10532.184, 223.514, 52612.695 20/11/25,05:28:02,14,10,1, 11.9,1,1, -0.495, 10532.150, 223.506, 52612.687 20/11/25,05:28:02,15,10,1, 11.9,1,1, -0.495, 10532.155, 223.503, 52612.661 20/11/25,05:28:02,16,10,1, 11.9,1,1, -0.495, 10532.146, 223.505, 52612.699 20/11/25,05:28:02,17,10,1, 11.9,1,1, -0.495, 10532.151, 223.516, 52612.668 20/11/25,05:28:02,18,10,1, 11.9,1,1, -0.495, 10532.124, 223.521, 52612.667 20/11/25,05:28:02,19,10,1, 11.9,1,1, -0.495, 10532.145, 223.514, 52612.732 20/11/25,05:28:03,00,10,1, 11.9,1,1, -0.494, 10532.142, 223.514, 52612.732 20/11/25,05:28:03,01,10,1, 11.9,1,1, -0.494, 10532.110, 223.528, 52612.665 20/11/25,05:28:03,02,10,1, 11.9,1,1, -0.494, 10532.121, 223.528, 52612.682 20/11/25,05:28:03,03,10,1, 11.9,1,1, -0.494, 10532.105, 223.517, 52612.669 20/11/25,05:28:03,04,10,1, 11.9,1,1, -0.494, 10532.086, 223.538, 52612.636 20/11/25,05:28:03,05,10,1, 11.9,1,1, -0.494, 10532.118, 223.532, 52612.664 20/11/25,05:28:03,06,10,1, 11.9,1,1, -0.494, 10532.082, 223.543, 52612.650 20/11/25,05:28:03,07,10,1, 11.9,1,1, -0.494, 10532.081, 223.528, 52612.672 20/11/25,05:28:03,08,10,1, 11.9,1,1, -0.494, 10532.090, 223.523, 52612.499 20/11/25,05:28:03,09,10,1, 11.9,1,1, -0.494, 10532.069, 223.538, 52612.646 20/11/25,05:28:03,10,10,1, 11.9,1,1, -0.494, 10532.047, 223.511, 52612.663 20/11/25,05:28:03,11,10,1, 11.9,1,1, -0.494, 10532.057, 223.500, 52612.659 20/11/25,05:28:03,12,10,1, 11.9,1,1, -0.494, 10532.070, 223.534, 52612.639 20/11/25,05:28:03,13,10,1, 11.9,1,1, -0.494, 10532.078, 223.542, 52612.639 20/11/25,05:28:03,14,10,1, 11.9,1,1, -0.494, 10532.057, 223.563, 52612.657 20/11/25,05:28:03,15,10,1, 11.9,1,1, -0.494, 10532.032, 223.522, 52612.612 20/11/25,05:28:03,16,10,1, 11.9,1,1, -0.494, 10532.061, 223.529, 52612.642 20/11/25,05:28:03,17,10,1, 11.9,1,1, -0.494, 10532.017, 223.554, 52612.663 20/11/25,05:28:03,18,10,1, 11.9,1,1, -0.494, 10532.026, 223.556, 52612.647 20/11/25,05:28:03,19,10,1, 11.9,1,1, -0.494, 10532.014, 223.564, 52612.632 20/11/25,05:28:04,00,10,1, 11.8,1,1, -0.495, 10532.008, 223.564, 52612.632 20/11/25,05:28:04,01,10,1, 11.8,1,1, -0.495, 10531.997, 223.583, 52612.617 20/11/25,05:28:04,02,10,1, 11.8,1,1, -0.495, 10531.992, 223.563, 52612.623 20/11/25,05:28:04,03,10,1, 11.8,1,1, -0.495, 10531.981, 223.573, 52612.613 20/11/25,05:28:04,04,10,1, 11.8,1,1, -0.495, 10531.998, 223.556, 52612.627 20/11/25,05:28:04,05,10,1, 11.8,1,1, -0.495, 10531.992, 223.565, 52612.617 20/11/25,05:28:04,06,10,1, 11.8,1,1, -0.495, 10531.973, 223.558, 52612.632 20/11/25,05:28:04,07,10,1, 11.8,1,1, -0.495, 10531.947, 223.550, 52612.645 20/11/25,05:28:04,08,10,1, 11.8,1,1, -0.495, 10531.953, 223.590, 52612.619 20/11/25,05:28:04,09,10,1, 11.8,1,1, -0.495, 10531.947, 223.560, 52612.591 20/11/25,05:28:04,10,10,1, 11.8,1,1, -0.495, 10531.953, 223.593, 52612.627 20/11/25,05:28:04,11,10,1, 11.8,1,1, -0.495, 10531.951, 223.556, 52612.624 20/11/25,05:28:04,12,10,1, 11.8,1,1, -0.495, 10531.942, 223.579, 52612.631 20/11/25,05:28:04,13,10,1, 11.8,1,1, -0.495, 10531.927, 223.552, 52612.592 20/11/25,05:28:04,14,10,1, 11.8,1,1, -0.495, 10531.912, 223.567, 52612.559 20/11/25,05:28:04,15,10,1, 11.8,1,1, -0.495, 10531.923, 223.584, 52612.590 20/11/25,05:28:04,16,10,1, 11.8,1,1, -0.495, 10531.910, 223.565, 52612.570 20/11/25,05:28:04,17,10,1, 11.8,1,1, -0.495, 10531.897, 223.569, 52612.604 20/11/25,05:28:04,18,10,1, 11.8,1,1, -0.495, 10531.870, 223.580, 52612.580 20/11/25,05:28:04,19,10,1, 11.8,1,1, -0.495, 10531.895, 223.583, 52612.615 20/11/25,05:28:05,00,10,1, 11.8,1,1, -0.490, 10531.892, 223.583, 52612.615 20/11/25,05:28:05,01,10,1, 11.8,1,1, -0.490, 10531.880, 223.608, 52612.620 20/11/25,05:28:05,02,10,1, 11.8,1,1, -0.490, 10531.867, 223.609, 52612.612 20/11/25,05:28:05,03,10,1, 11.8,1,1, -0.490, 10531.878, 223.594, 52612.616 20/11/25,05:28:05,04,10,1, 11.8,1,1, -0.490, 10531.870, 223.584, 52612.614 20/11/25,05:28:05,05,10,1, 11.8,1,1, -0.490, 10531.893, 223.626, 52612.632 20/11/25,05:28:05,06,10,1, 11.8,1,1, -0.490, 10531.875, 223.597, 52612.669 20/11/25,05:28:05,07,10,1, 11.8,1,1, -0.490, 10531.857, 223.587, 52612.655 20/11/25,05:28:05,08,10,1, 11.8,1,1, -0.490, 10531.873, 223.612, 52612.658 20/11/25,05:28:05,09,10,1, 11.8,1,1, -0.490, 10531.861, 223.587, 52612.625 20/11/25,05:28:05,10,10,1, 11.8,1,1, -0.490, 10531.850, 223.598, 52612.667 20/11/25,05:28:05,11,10,1, 11.8,1,1, -0.490, 10531.826, 223.605, 52612.644 20/11/25,05:28:05,12,10,1, 11.8,1,1, -0.490, 10531.837, 223.614, 52612.615 20/11/25,05:28:05,13,10,1, 11.8,1,1, -0.490, 10531.803, 223.579, 52612.547 20/11/25,05:28:05,14,10,1, 11.8,1,1, -0.490, 10531.853, 223.611, 52612.635 20/11/25,05:28:05,15,10,1, 11.8,1,1, -0.490, 10531.835, 223.620, 52612.589 20/11/25,05:28:05,16,10,1, 11.8,1,1, -0.490, 10531.814, 223.618, 52612.612 20/11/25,05:28:05,17,10,1, 11.8,1,1, -0.490, 10531.827, 223.599, 52612.619 20/11/25,05:28:05,18,10,1, 11.8,1,1, -0.490, 10531.804, 223.593, 52612.619 20/11/25,05:28:05,19,10,1, 11.8,1,1, -0.490, 10531.779, 223.609, 52612.613 20/11/25,05:28:06,00,10,1, 11.9,1,1, -0.489, 10531.775, 223.609, 52612.613 20/11/25,05:28:06,01,10,1, 11.9,1,1, -0.489, 10531.801, 223.630, 52612.623 20/11/25,05:28:06,02,10,1, 11.9,1,1, -0.489, 10531.786, 223.618, 52612.641 20/11/25,05:28:06,03,10,1, 11.9,1,1, -0.489, 10531.766, 223.630, 52612.634 20/11/25,05:28:06,04,10,1, 11.9,1,1, -0.489, 10531.772, 223.634, 52612.665 20/11/25,05:28:06,05,10,1, 11.9,1,1, -0.489, 10531.774, 223.634, 52612.599 20/11/25,05:28:06,06,10,1, 11.9,1,1, -0.489, 10531.768, 223.594, 52612.623 20/11/25,05:28:06,07,10,1, 11.9,1,1, -0.489, 10531.752, 223.649, 52612.654 20/11/25,05:28:06,08,10,1, 11.9,1,1, -0.489, 10531.731, 223.637, 52612.665 20/11/25,05:28:06,09,10,1, 11.9,1,1, -0.489, 10531.727, 223.611, 52612.646 20/11/25,05:28:06,10,10,1, 11.9,1,1, -0.489, 10531.721, 223.618, 52612.638 20/11/25,05:28:06,11,10,1, 11.9,1,1, -0.489, 10531.732, 223.633, 52612.648 20/11/25,05:28:06,12,10,1, 11.9,1,1, -0.489, 10531.724, 223.650, 52612.650 20/11/25,05:28:06,13,10,1, 11.9,1,1, -0.489, 10531.732, 223.615, 52612.581 20/11/25,05:28:06,14,10,1, 11.9,1,1, -0.489, 10531.730, 223.639, 52612.620 20/11/25,05:28:06,15,10,1, 11.9,1,1, -0.489, 10531.704, 223.649, 52612.629 20/11/25,05:28:06,16,10,1, 11.9,1,1, -0.489, 10531.688, 223.650, 52612.611 20/11/25,05:28:06,17,10,1, 11.9,1,1, -0.489, 10531.712, 223.642, 52612.637 20/11/25,05:28:06,18,10,1, 11.9,1,1, -0.489, 10531.704, 223.662, 52612.607 20/11/25,05:28:06,19,10,1, 11.9,1,1, -0.489, 10531.689, 223.670, 52612.616 20/11/25,05:28:07,00,10,1, 11.9,1,1, -0.495, 10531.683, 223.670, 52612.616 20/11/25,05:28:07,01,10,1, 11.9,1,1, -0.495, 10531.672, 223.649, 52612.582 20/11/25,05:28:07,02,10,1, 11.9,1,1, -0.495, 10531.690, 223.636, 52612.610 20/11/25,05:28:07,03,10,1, 11.9,1,1, -0.495, 10531.686, 223.641, 52612.604 20/11/25,05:28:07,04,10,1, 11.9,1,1, -0.495, 10531.659, 223.663, 52612.609 20/11/25,05:28:07,05,10,1, 11.9,1,1, -0.495, 10531.671, 223.683, 52612.609 20/11/25,05:28:07,06,10,1, 11.9,1,1, -0.495, 10531.681, 223.659, 52612.598 20/11/25,05:28:07,07,10,1, 11.9,1,1, -0.495, 10531.649, 223.664, 52612.617 20/11/25,05:28:07,08,10,1, 11.9,1,1, -0.495, 10531.643, 223.669, 52612.609 20/11/25,05:28:07,09,10,1, 11.9,1,1, -0.495, 10531.653, 223.668, 52612.604 20/11/25,05:28:07,10,10,1, 11.9,1,1, -0.495, 10531.634, 223.644, 52612.611 20/11/25,05:28:07,11,10,1, 11.9,1,1, -0.495, 10531.642, 223.647, 52612.619 20/11/25,05:28:07,12,10,1, 11.9,1,1, -0.495, 10531.631, 223.665, 52612.592 20/11/25,05:28:07,13,10,1, 11.9,1,1, -0.495, 10531.605, 223.652, 52612.593 20/11/25,05:28:07,14,10,1, 11.9,1,1, -0.495, 10531.599, 223.670, 52612.583 20/11/25,05:28:07,15,10,1, 11.9,1,1, -0.495, 10531.587, 223.659, 52612.585 20/11/25,05:28:07,16,10,1, 11.9,1,1, -0.495, 10531.603, 223.641, 52612.589 20/11/25,05:28:07,17,10,1, 11.9,1,1, -0.495, 10531.587, 223.677, 52612.634 20/11/25,05:28:07,18,10,1, 11.9,1,1, -0.495, 10531.593, 223.682, 52612.589 20/11/25,05:28:07,19,10,1, 11.9,1,1, -0.495, 10531.583, 223.677, 52612.591 20/11/25,05:28:08,00,10,1, 11.8,1,1, -0.496, 10531.574, 223.677, 52612.591 20/11/25,05:28:08,01,10,1, 11.8,1,1, -0.496, 10531.559, 223.707, 52612.558 20/11/25,05:28:08,02,10,1, 11.8,1,1, -0.496, 10531.583, 223.668, 52612.578 20/11/25,05:28:08,03,10,1, 11.8,1,1, -0.496, 10531.540, 223.685, 52612.584 20/11/25,05:28:08,04,10,1, 11.8,1,1, -0.496, 10531.561, 223.701, 52612.594 20/11/25,05:28:08,05,10,1, 11.8,1,1, -0.496, 10531.564, 223.652, 52612.546 20/11/25,05:28:08,06,10,1, 11.8,1,1, -0.496, 10531.566, 223.708, 52612.588 20/11/25,05:28:08,07,10,1, 11.8,1,1, -0.496, 10531.539, 223.660, 52612.613 20/11/25,05:28:08,08,10,1, 11.8,1,1, -0.496, 10531.508, 223.713, 52612.616 20/11/25,05:28:08,09,10,1, 11.8,1,1, -0.496, 10531.537, 223.704, 52612.623 20/11/25,05:28:08,10,10,1, 11.8,1,1, -0.496, 10531.538, 223.712, 52612.580 20/11/25,05:28:08,11,10,1, 11.8,1,1, -0.496, 10531.519, 223.688, 52612.600 20/11/25,05:28:08,12,10,1, 11.8,1,1, -0.496, 10531.515, 223.685, 52612.605 20/11/25,05:28:08,13,10,1, 11.8,1,1, -0.496, 10531.482, 223.685, 52612.569 20/11/25,05:28:08,14,10,1, 11.8,1,1, -0.496, 10531.500, 223.704, 52612.546 20/11/25,05:28:08,15,10,1, 11.8,1,1, -0.496, 10531.471, 223.732, 52612.574 20/11/25,05:28:08,16,10,1, 11.8,1,1, -0.496, 10531.514, 223.699, 52612.543 20/11/25,05:28:08,17,10,1, 11.8,1,1, -0.496, 10531.501, 223.677, 52612.566 20/11/25,05:28:08,18,10,1, 11.8,1,1, -0.496, 10531.488, 223.703, 52612.562 20/11/25,05:28:08,19,10,1, 11.8,1,1, -0.496, 10531.459, 223.691, 52612.561 20/11/25,05:28:09,00,10,1, 11.8,1,1, -0.495, 10531.458, 223.691, 52612.561 20/11/25,05:28:09,01,10,1, 11.8,1,1, -0.495, 10531.455, 223.680, 52612.546 20/11/25,05:28:09,02,10,1, 11.8,1,1, -0.495, 10531.468, 223.694, 52612.583 20/11/25,05:28:09,03,10,1, 11.8,1,1, -0.495, 10531.465, 223.711, 52612.538 20/11/25,05:28:09,04,10,1, 11.8,1,1, -0.495, 10531.428, 223.685, 52612.556 20/11/25,05:28:09,05,10,1, 11.8,1,1, -0.495, 10531.457, 223.701, 52612.593 20/11/25,05:28:09,06,10,1, 11.8,1,1, -0.495, 10531.439, 223.690, 52612.554 20/11/25,05:28:09,07,10,1, 11.8,1,1, -0.495, 10531.456, 223.711, 52612.561 20/11/25,05:28:09,08,10,1, 11.8,1,1, -0.495, 10531.440, 223.708, 52612.517 20/11/25,05:28:09,09,10,1, 11.8,1,1, -0.495, 10531.456, 223.711, 52612.528 20/11/25,05:28:09,10,10,1, 11.8,1,1, -0.495, 10531.443, 223.731, 52612.551 20/11/25,05:28:09,11,10,1, 11.8,1,1, -0.495, 10531.439, 223.718, 52612.550 20/11/25,05:28:09,12,10,1, 11.8,1,1, -0.495, 10531.430, 223.705, 52612.589 20/11/25,05:28:09,13,10,1, 11.8,1,1, -0.495, 10531.403, 223.711, 52612.549 20/11/25,05:28:09,14,10,1, 11.8,1,1, -0.495, 10531.444, 223.720, 52612.547 20/11/25,05:28:09,15,10,1, 11.8,1,1, -0.495, 10531.429, 223.722, 52612.554 20/11/25,05:28:09,16,10,1, 11.8,1,1, -0.495, 10531.416, 223.710, 52612.517 20/11/25,05:28:09,17,10,1, 11.8,1,1, -0.495, 10531.402, 223.724, 52612.538 20/11/25,05:28:09,18,10,1, 11.8,1,1, -0.495, 10531.392, 223.715, 52612.552 20/11/25,05:28:09,19,10,1, 11.8,1,1, -0.495, 10531.403, 223.712, 52612.536 20/11/25,05:28:10,00,10,1, 11.8,1,1, -0.495, 10531.399, 223.712, 52612.536 20/11/25,05:28:10,01,10,1, 11.8,1,1, -0.495, 10531.398, 223.710, 52612.567 20/11/25,05:28:10,02,10,1, 11.8,1,1, -0.495, 10531.420, 223.720, 52612.563 20/11/25,05:28:10,03,10,1, 11.8,1,1, -0.495, 10531.414, 223.716, 52612.493 20/11/25,05:28:10,04,10,1, 11.8,1,1, -0.495, 10531.414, 223.715, 52612.514 20/11/25,05:28:10,05,10,1, 11.8,1,1, -0.495, 10531.387, 223.722, 52612.461 20/11/25,05:28:10,06,10,1, 11.8,1,1, -0.495, 10531.397, 223.717, 52612.502 20/11/25,05:28:10,07,10,1, 11.8,1,1, -0.495, 10531.386, 223.726, 52612.499 20/11/25,05:28:10,08,10,1, 11.8,1,1, -0.495, 10531.404, 223.723, 52612.465 20/11/25,05:28:10,09,10,1, 11.8,1,1, -0.495, 10531.405, 223.715, 52612.487 20/11/25,05:28:10,10,10,1, 11.8,1,1, -0.495, 10531.390, 223.709, 52612.455 20/11/25,05:28:10,11,10,1, 11.8,1,1, -0.495, 10531.381, 223.734, 52612.497 20/11/25,05:28:10,12,10,1, 11.8,1,1, -0.495, 10531.386, 223.736, 52612.479 20/11/25,05:28:10,13,10,1, 11.8,1,1, -0.495, 10531.394, 223.717, 52612.475 20/11/25,05:28:10,14,10,1, 11.8,1,1, -0.495, 10531.406, 223.746, 52612.498 20/11/25,05:28:10,15,10,1, 11.8,1,1, -0.495, 10531.350, 223.723, 52612.570 20/11/25,05:28:10,16,10,1, 11.8,1,1, -0.495, 10531.417, 223.722, 52612.464 20/11/25,05:28:10,17,10,1, 11.8,1,1, -0.495, 10531.380, 223.740, 52612.470 20/11/25,05:28:10,18,10,1, 11.8,1,1, -0.495, 10531.408, 223.728, 52612.510 20/11/25,05:28:10,19,10,1, 11.8,1,1, -0.495, 10531.368, 223.724, 52612.509 20/11/25,05:28:11,00,10,1, 11.9,1,1, -0.494, 10531.366, 223.724, 52612.509 20/11/25,05:28:11,01,10,1, 11.9,1,1, -0.494, 10531.357, 223.726, 52612.477 20/11/25,05:28:11,02,10,1, 11.9,1,1, -0.494, 10531.372, 223.745, 52612.499 20/11/25,05:28:11,03,10,1, 11.9,1,1, -0.494, 10531.375, 223.766, 52612.495 20/11/25,05:28:11,04,10,1, 11.9,1,1, -0.494, 10531.383, 223.737, 52612.480 20/11/25,05:28:11,05,10,1, 11.9,1,1, -0.494, 10531.374, 223.766, 52612.475 20/11/25,05:28:11,06,10,1, 11.9,1,1, -0.494, 10531.361, 223.713, 52612.463 20/11/25,05:28:11,07,10,1, 11.9,1,1, -0.494, 10531.366, 223.741, 52612.500 20/11/25,05:28:11,08,10,1, 11.9,1,1, -0.494, 10531.348, 223.754, 52612.472 20/11/25,05:28:11,09,10,1, 11.9,1,1, -0.494, 10531.357, 223.754, 52612.483 20/11/25,05:28:11,10,10,1, 11.9,1,1, -0.494, 10531.357, 223.759, 52612.468 20/11/25,05:28:11,11,10,1, 11.9,1,1, -0.494, 10531.363, 223.751, 52612.520 20/11/25,05:28:11,12,10,1, 11.9,1,1, -0.494, 10531.356, 223.744, 52612.485 20/11/25,05:28:11,13,10,1, 11.9,1,1, -0.494, 10531.357, 223.743, 52612.487 20/11/25,05:28:11,14,10,1, 11.9,1,1, -0.494, 10531.352, 223.771, 52612.486 20/11/25,05:28:11,15,10,1, 11.9,1,1, -0.494, 10531.356, 223.758, 52612.496 20/11/25,05:28:11,16,10,1, 11.9,1,1, -0.494, 10531.344, 223.803, 52612.502 20/11/25,05:28:11,17,10,1, 11.9,1,1, -0.494, 10531.376, 223.771, 52612.432 20/11/25,05:28:11,18,10,1, 11.9,1,1, -0.494, 10531.365, 223.807, 52612.454 20/11/25,05:28:11,19,10,1, 11.9,1,1, -0.494, 10531.351, 223.783, 52612.445 20/11/25,05:28:12,00,10,1, 11.8,1,1, -0.493, 10531.349, 223.783, 52612.445 20/11/25,05:28:12,01,10,1, 11.8,1,1, -0.493, 10531.355, 223.826, 52612.527 20/11/25,05:28:12,02,10,1, 11.8,1,1, -0.493, 10531.334, 223.784, 52612.471 20/11/25,05:28:12,03,10,1, 11.8,1,1, -0.493, 10531.349, 223.777, 52612.476 20/11/25,05:28:12,04,10,1, 11.8,1,1, -0.493, 10531.353, 223.810, 52612.477 20/11/25,05:28:12,05,10,1, 11.8,1,1, -0.493, 10531.327, 223.809, 52612.487 20/11/25,05:28:12,06,10,1, 11.8,1,1, -0.493, 10531.314, 223.768, 52612.446 20/11/25,05:28:12,07,10,1, 11.8,1,1, -0.493, 10531.338, 223.803, 52612.491 20/11/25,05:28:12,08,10,1, 11.8,1,1, -0.493, 10531.329, 223.799, 52612.463 20/11/25,05:28:12,09,10,1, 11.8,1,1, -0.493, 10531.330, 223.805, 52612.495 20/11/25,05:28:12,10,10,1, 11.8,1,1, -0.493, 10531.328, 223.799, 52612.465 20/11/25,05:28:12,11,10,1, 11.8,1,1, -0.493, 10531.329, 223.798, 52612.477 20/11/25,05:28:12,12,10,1, 11.8,1,1, -0.493, 10531.327, 223.800, 52612.434 20/11/25,05:28:12,13,10,1, 11.8,1,1, -0.493, 10531.335, 223.812, 52612.488 20/11/25,05:28:12,14,10,1, 11.8,1,1, -0.493, 10531.344, 223.802, 52612.471 20/11/25,05:28:12,15,10,1, 11.8,1,1, -0.493, 10531.334, 223.817, 52612.504 20/11/25,05:28:12,16,10,1, 11.8,1,1, -0.493, 10531.347, 223.783, 52612.453 20/11/25,05:28:12,17,10,1, 11.8,1,1, -0.493, 10531.308, 223.800, 52612.407 20/11/25,05:28:12,18,10,1, 11.8,1,1, -0.493, 10531.374, 223.801, 52612.422 20/11/25,05:28:12,19,10,1, 11.8,1,1, -0.493, 10531.319, 223.818, 52612.449 20/11/25,05:28:13,00,10,1, 11.8,1,1, -0.491, 10531.316, 223.818, 52612.449 20/11/25,05:28:13,01,10,1, 11.8,1,1, -0.491, 10531.334, 223.781, 52612.453 20/11/25,05:28:13,02,10,1, 11.8,1,1, -0.491, 10531.340, 223.828, 52612.496 20/11/25,05:28:13,03,10,1, 11.8,1,1, -0.491, 10531.308, 223.791, 52612.489 20/11/25,05:28:13,04,10,1, 11.8,1,1, -0.491, 10531.303, 223.802, 52612.492 20/11/25,05:28:13,05,10,1, 11.8,1,1, -0.491, 10531.310, 223.806, 52612.459 20/11/25,05:28:13,06,10,1, 11.8,1,1, -0.491, 10531.312, 223.824, 52612.457 20/11/25,05:28:13,07,10,1, 11.8,1,1, -0.491, 10531.310, 223.833, 52612.494 20/11/25,05:28:13,08,10,1, 11.8,1,1, -0.491, 10531.316, 223.824, 52612.444 20/11/25,05:28:13,09,10,1, 11.8,1,1, -0.491, 10531.330, 223.824, 52612.497 20/11/25,05:28:13,10,10,1, 11.8,1,1, -0.491, 10531.290, 223.830, 52612.486 20/11/25,05:28:13,11,10,1, 11.8,1,1, -0.491, 10531.321, 223.849, 52612.492 20/11/25,05:28:13,12,10,1, 11.8,1,1, -0.491, 10531.306, 223.868, 52612.457 20/11/25,05:28:13,13,10,1, 11.8,1,1, -0.491, 10531.308, 223.841, 52612.470 20/11/25,05:28:13,14,10,1, 11.8,1,1, -0.491, 10531.318, 223.830, 52612.462 20/11/25,05:28:13,15,10,1, 11.8,1,1, -0.491, 10531.288, 223.825, 52612.420 20/11/25,05:28:13,16,10,1, 11.8,1,1, -0.491, 10531.294, 223.847, 52612.473 20/11/25,05:28:13,17,10,1, 11.8,1,1, -0.491, 10531.278, 223.869, 52612.438 20/11/25,05:28:13,18,10,1, 11.8,1,1, -0.491, 10531.305, 223.879, 52612.446 20/11/25,05:28:13,19,10,1, 11.8,1,1, -0.491, 10531.255, 223.824, 52612.440 20/11/25,05:28:14,00,10,1, 11.9,1,1, -0.494, 10531.249, 223.824, 52612.440 20/11/25,05:28:14,01,10,1, 11.9,1,1, -0.494, 10531.305, 223.870, 52612.490 20/11/25,05:28:14,02,10,1, 11.9,1,1, -0.494, 10531.257, 223.807, 52612.431 20/11/25,05:28:14,03,10,1, 11.9,1,1, -0.494, 10531.280, 223.849, 52612.490 20/11/25,05:28:14,04,10,1, 11.9,1,1, -0.494, 10531.301, 223.837, 52612.451 20/11/25,05:28:14,05,10,1, 11.9,1,1, -0.494, 10531.294, 223.882, 52612.486 20/11/25,05:28:14,06,10,1, 11.9,1,1, -0.494, 10531.303, 223.844, 52612.317 20/11/25,05:28:14,07,10,1, 11.9,1,1, -0.494, 10531.267, 223.847, 52612.428 20/11/25,05:28:14,08,10,1, 11.9,1,1, -0.494, 10531.286, 223.862, 52612.448 20/11/25,05:28:14,09,10,1, 11.9,1,1, -0.494, 10531.286, 223.853, 52612.453 20/11/25,05:28:14,10,10,1, 11.9,1,1, -0.494, 10531.269, 223.865, 52612.493 20/11/25,05:28:14,11,10,1, 11.9,1,1, -0.494, 10531.286, 223.830, 52612.434 20/11/25,05:28:14,12,10,1, 11.9,1,1, -0.494, 10531.281, 223.852, 52612.468 20/11/25,05:28:14,13,10,1, 11.9,1,1, -0.494, 10531.262, 223.853, 52612.530 20/11/25,05:28:14,14,10,1, 11.9,1,1, -0.494, 10531.274, 223.853, 52612.427 20/11/25,05:28:14,15,10,1, 11.9,1,1, -0.494, 10531.240, 223.890, 52612.454 20/11/25,05:28:14,16,10,1, 11.9,1,1, -0.494, 10531.277, 223.875, 52612.471 20/11/25,05:28:14,17,10,1, 11.9,1,1, -0.494, 10531.270, 223.892, 52612.477 20/11/25,05:28:14,18,10,1, 11.9,1,1, -0.494, 10531.264, 223.869, 52612.497 20/11/25,05:28:14,19,10,1, 11.9,1,1, -0.494, 10531.239, 223.891, 52612.523 20/11/25,05:28:15,00,10,1, 11.9,1,1, -0.491, 10531.232, 223.891, 52612.523 20/11/25,05:28:15,01,10,1, 11.9,1,1, -0.491, 10531.281, 223.874, 52612.350 20/11/25,05:28:15,02,10,1, 11.9,1,1, -0.491, 10531.263, 223.880, 52612.478 20/11/25,05:28:15,03,10,1, 11.9,1,1, -0.491, 10531.285, 223.918, 52612.483 20/11/25,05:28:15,04,10,1, 11.9,1,1, -0.491, 10531.244, 223.922, 52612.455 20/11/25,05:28:15,05,10,1, 11.9,1,1, -0.491, 10531.264, 223.910, 52612.472 20/11/25,05:28:15,06,10,1, 11.9,1,1, -0.491, 10531.234, 223.895, 52612.457 20/11/25,05:28:15,07,10,1, 11.9,1,1, -0.491, 10531.209, 223.886, 52612.445 20/11/25,05:28:15,08,10,1, 11.9,1,1, -0.491, 10531.253, 223.930, 52612.447 20/11/25,05:28:15,09,10,1, 11.9,1,1, -0.491, 10531.226, 223.912, 52612.473 20/11/25,05:28:15,10,10,1, 11.9,1,1, -0.491, 10531.211, 223.902, 52612.454 20/11/25,05:28:15,11,10,1, 11.9,1,1, -0.491, 10531.193, 223.891, 52612.465 20/11/25,05:28:15,12,10,1, 11.9,1,1, -0.491, 10531.206, 223.882, 52612.427 20/11/25,05:28:15,13,10,1, 11.9,1,1, -0.491, 10531.218, 223.913, 52612.468 20/11/25,05:28:15,14,10,1, 11.9,1,1, -0.491, 10531.240, 223.938, 52612.475 20/11/25,05:28:15,15,10,1, 11.9,1,1, -0.491, 10531.193, 223.918, 52612.476 20/11/25,05:28:15,16,10,1, 11.9,1,1, -0.491, 10531.204, 223.946, 52612.447 20/11/25,05:28:15,17,10,1, 11.9,1,1, -0.491, 10531.191, 223.911, 52612.453 20/11/25,05:28:15,18,10,1, 11.9,1,1, -0.491, 10531.186, 223.927, 52612.458 20/11/25,05:28:15,19,10,1, 11.9,1,1, -0.491, 10531.203, 223.929, 52612.443 20/11/25,05:28:16,00,10,1, 11.9,1,1, -0.497, 10531.199, 223.929, 52612.443 20/11/25,05:28:16,01,10,1, 11.9,1,1, -0.497, 10531.201, 223.939, 52612.483 20/11/25,05:28:16,02,10,1, 11.9,1,1, -0.497, 10531.192, 223.931, 52612.441 20/11/25,05:28:16,03,10,1, 11.9,1,1, -0.497, 10531.182, 223.935, 52612.449 20/11/25,05:28:16,04,10,1, 11.9,1,1, -0.497, 10531.194, 223.937, 52612.442 20/11/25,05:28:16,05,10,1, 11.9,1,1, -0.497, 10531.159, 223.950, 52612.468 20/11/25,05:28:16,06,10,1, 11.9,1,1, -0.497, 10531.146, 223.970, 52612.447 20/11/25,05:28:16,07,10,1, 11.9,1,1, -0.497, 10531.164, 223.910, 52612.468 20/11/25,05:28:16,08,10,1, 11.9,1,1, -0.497, 10531.148, 223.920, 52612.469 20/11/25,05:28:16,09,10,1, 11.9,1,1, -0.497, 10531.153, 223.927, 52612.451 20/11/25,05:28:16,10,10,1, 11.9,1,1, -0.497, 10531.159, 223.969, 52612.448 20/11/25,05:28:16,11,10,1, 11.9,1,1, -0.497, 10531.160, 223.966, 52612.494 20/11/25,05:28:16,12,10,1, 11.9,1,1, -0.497, 10531.147, 223.935, 52612.443 20/11/25,05:28:16,13,10,1, 11.9,1,1, -0.497, 10531.125, 223.930, 52612.426 20/11/25,05:28:16,14,10,1, 11.9,1,1, -0.497, 10531.143, 223.970, 52612.448 20/11/25,05:28:16,15,10,1, 11.9,1,1, -0.497, 10531.108, 223.948, 52612.459 20/11/25,05:28:16,16,10,1, 11.9,1,1, -0.497, 10531.162, 223.984, 52612.458 20/11/25,05:28:16,17,10,1, 11.9,1,1, -0.497, 10531.134, 223.949, 52612.451 20/11/25,05:28:16,18,10,1, 11.9,1,1, -0.497, 10531.136, 223.960, 52612.475 20/11/25,05:28:16,19,10,1, 11.9,1,1, -0.497, 10531.131, 223.960, 52612.439 20/11/25,05:28:17,00,10,1, 11.9,1,1, -0.495, 10531.124, 223.960, 52612.439 20/11/25,05:28:17,01,10,1, 11.9,1,1, -0.495, 10531.126, 223.969, 52612.450 20/11/25,05:28:17,02,10,1, 11.9,1,1, -0.495, 10531.110, 223.980, 52612.516 20/11/25,05:28:17,03,10,1, 11.9,1,1, -0.495, 10531.096, 223.969, 52612.473 20/11/25,05:28:17,04,10,1, 11.9,1,1, -0.495, 10531.108, 223.951, 52612.452 20/11/25,05:28:17,05,10,1, 11.9,1,1, -0.495, 10531.120, 223.977, 52612.457 20/11/25,05:28:17,06,10,1, 11.9,1,1, -0.495, 10531.104, 223.992, 52612.465 20/11/25,05:28:17,07,10,1, 11.9,1,1, -0.495, 10531.068, 223.988, 52612.480 20/11/25,05:28:17,08,10,1, 11.9,1,1, -0.495, 10531.081, 223.972, 52612.462 20/11/25,05:28:17,09,10,1, 11.9,1,1, -0.495, 10531.123, 223.993, 52612.444 20/11/25,05:28:17,10,10,1, 11.9,1,1, -0.495, 10531.063, 223.979, 52612.472 20/11/25,05:28:17,11,10,1, 11.9,1,1, -0.495, 10531.094, 223.997, 52612.550 20/11/25,05:28:17,12,10,1, 11.9,1,1, -0.495, 10531.082, 223.975, 52612.406 20/11/25,05:28:17,13,10,1, 11.9,1,1, -0.495, 10531.099, 223.964, 52612.428 20/11/25,05:28:17,14,10,1, 11.9,1,1, -0.495, 10531.060, 223.992, 52612.431 20/11/25,05:28:17,15,10,1, 11.9,1,1, -0.495, 10531.089, 224.003, 52612.448 20/11/25,05:28:17,16,10,1, 11.9,1,1, -0.495, 10531.062, 223.993, 52612.415 20/11/25,05:28:17,17,10,1, 11.9,1,1, -0.495, 10531.067, 223.972, 52612.444 20/11/25,05:28:17,18,10,1, 11.9,1,1, -0.495, 10531.062, 223.996, 52612.425 20/11/25,05:28:17,19,10,1, 11.9,1,1, -0.495, 10531.056, 224.001, 52612.430 20/11/25,05:28:18,00,10,1, 11.8,1,1, -0.492, 10531.049, 224.001, 52612.430 20/11/25,05:28:18,01,10,1, 11.8,1,1, -0.492, 10531.055, 224.036, 52612.488 20/11/25,05:28:18,02,10,1, 11.8,1,1, -0.492, 10531.048, 224.020, 52612.453 20/11/25,05:28:18,03,10,1, 11.8,1,1, -0.492, 10531.041, 224.016, 52612.487 20/11/25,05:28:18,04,10,1, 11.8,1,1, -0.492, 10531.045, 223.983, 52612.478 20/11/25,05:28:18,05,10,1, 11.8,1,1, -0.492, 10531.037, 223.995, 52612.457 20/11/25,05:28:18,06,10,1, 11.8,1,1, -0.492, 10531.067, 224.008, 52612.470 20/11/25,05:28:18,07,10,1, 11.8,1,1, -0.492, 10531.040, 223.997, 52612.421 20/11/25,05:28:18,08,10,1, 11.8,1,1, -0.492, 10531.031, 224.003, 52612.400 20/11/25,05:28:18,09,10,1, 11.8,1,1, -0.492, 10531.026, 223.989, 52612.429 20/11/25,05:28:18,10,10,1, 11.8,1,1, -0.492, 10531.041, 223.990, 52612.380 20/11/25,05:28:18,11,10,1, 11.8,1,1, -0.492, 10531.042, 223.986, 52612.423 20/11/25,05:28:18,12,10,1, 11.8,1,1, -0.492, 10531.040, 223.996, 52612.409 20/11/25,05:28:18,13,10,1, 11.8,1,1, -0.492, 10531.050, 224.003, 52612.408 20/11/25,05:28:18,14,10,1, 11.8,1,1, -0.492, 10531.030, 224.006, 52612.403 20/11/25,05:28:18,15,10,1, 11.8,1,1, -0.492, 10531.044, 224.035, 52612.427 20/11/25,05:28:18,16,10,1, 11.8,1,1, -0.492, 10531.023, 224.006, 52612.413 20/11/25,05:28:18,17,10,1, 11.8,1,1, -0.492, 10531.007, 224.020, 52612.443 20/11/25,05:28:18,18,10,1, 11.8,1,1, -0.492, 10531.021, 224.038, 52612.466 20/11/25,05:28:18,19,10,1, 11.8,1,1, -0.492, 10531.014, 224.041, 52612.468 20/11/25,05:28:19,00,09,1, 11.8,1,1, -0.495, 10531.007, 224.041, 52612.468 20/11/25,05:28:19,01,09,1, 11.8,1,1, -0.495, 10531.016, 224.036, 52612.412 20/11/25,05:28:19,02,09,1, 11.8,1,1, -0.495, 10531.014, 224.007, 52612.145 20/11/25,05:28:19,03,09,1, 11.8,1,1, -0.495, 10530.966, 224.040, 52612.472 20/11/25,05:28:19,04,09,1, 11.8,1,1, -0.495, 10531.003, 224.060, 52612.494 20/11/25,05:28:19,05,09,1, 11.8,1,1, -0.495, 10530.979, 224.075, 52612.457 20/11/25,05:28:19,06,09,1, 11.8,1,1, -0.495, 10530.961, 224.041, 52612.436 20/11/25,05:28:19,07,09,1, 11.8,1,1, -0.495, 10530.999, 224.049, 52612.479 20/11/25,05:28:19,08,09,1, 11.8,1,1, -0.495, 10531.009, 224.063, 52612.488 20/11/25,05:28:19,09,09,1, 11.8,1,1, -0.495, 10530.978, 224.050, 52612.524 20/11/25,05:28:19,10,09,1, 11.8,1,1, -0.495, 10531.027, 224.066, 52612.452 20/11/25,05:28:19,11,09,1, 11.8,1,1, -0.495, 10531.023, 224.046, 52612.441 20/11/25,05:28:19,12,09,1, 11.8,1,1, -0.495, 10531.032, 224.071, 52612.434 20/11/25,05:28:19,13,09,1, 11.8,1,1, -0.495, 10531.003, 224.049, 52612.413 20/11/25,05:28:19,14,09,1, 11.8,1,1, -0.495, 10531.000, 224.035, 52612.427 20/11/25,05:28:19,15,09,1, 11.8,1,1, -0.495, 10531.016, 224.052, 52612.450 20/11/25,05:28:19,16,09,1, 11.8,1,1, -0.495, 10530.989, 224.037, 52612.402 20/11/25,05:28:19,17,09,1, 11.8,1,1, -0.495, 10531.028, 224.061, 52612.396 20/11/25,05:28:19,18,09,1, 11.8,1,1, -0.495, 10531.003, 224.079, 52612.441 20/11/25,05:28:19,19,09,1, 11.8,1,1, -0.495, 10531.000, 224.072, 52612.429 20/11/25,05:28:20,00,09,1, 11.9,1,1, -0.492, 10530.999, 224.072, 52612.429 20/11/25,05:28:20,01,09,1, 11.9,1,1, -0.492, 10531.010, 224.048, 52612.432 20/11/25,05:28:20,02,09,1, 11.9,1,1, -0.492, 10530.996, 224.055, 52612.416 20/11/25,05:28:20,03,09,1, 11.9,1,1, -0.492, 10531.005, 224.074, 52612.424 20/11/25,05:28:20,04,09,1, 11.9,1,1, -0.492, 10531.020, 224.076, 52612.428 20/11/25,05:28:20,05,09,1, 11.9,1,1, -0.492, 10530.994, 224.058, 52612.409 20/11/25,05:28:20,06,09,1, 11.9,1,1, -0.492, 10531.010, 224.050, 52612.410 20/11/25,05:28:20,07,09,1, 11.9,1,1, -0.492, 10531.008, 224.056, 52612.424 20/11/25,05:28:20,08,09,1, 11.9,1,1, -0.492, 10530.986, 224.069, 52612.443 20/11/25,05:28:20,09,09,1, 11.9,1,1, -0.492, 10530.992, 224.060, 52612.421 20/11/25,05:28:20,10,09,1, 11.9,1,1, -0.492, 10530.985, 224.086, 52612.409 20/11/25,05:28:20,11,09,1, 11.9,1,1, -0.492, 10530.992, 224.050, 52612.414 20/11/25,05:28:20,12,09,1, 11.9,1,1, -0.492, 10530.995, 224.072, 52612.411 20/11/25,05:28:20,13,09,1, 11.9,1,1, -0.492, 10531.021, 224.078, 52612.426 20/11/25,05:28:20,14,09,1, 11.9,1,1, -0.492, 10530.997, 224.105, 52612.585 20/11/25,05:28:20,15,09,1, 11.9,1,1, -0.492, 10530.985, 224.072, 52612.363 20/11/25,05:28:20,16,09,1, 11.9,1,1, -0.492, 10531.016, 224.083, 52612.408 20/11/25,05:28:20,17,09,1, 11.9,1,1, -0.492, 10530.986, 224.059, 52612.364 20/11/25,05:28:20,18,09,1, 11.9,1,1, -0.492, 10530.990, 224.072, 52612.392 20/11/25,05:28:20,19,09,1, 11.9,1,1, -0.492, 10530.996, 224.081, 52612.425 20/11/25,05:28:21,00,09,1, 11.9,1,1, -0.489, 10530.990, 224.081, 52612.425 20/11/25,05:28:21,01,09,1, 11.9,1,1, -0.489, 10530.982, 224.071, 52612.365 20/11/25,05:28:21,02,09,1, 11.9,1,1, -0.489, 10531.006, 224.061, 52612.346 20/11/25,05:28:21,03,09,1, 11.9,1,1, -0.489, 10530.954, 224.077, 52612.299 20/11/25,05:28:21,04,09,1, 11.9,1,1, -0.489, 10531.031, 224.053, 52612.305 20/11/25,05:28:21,05,09,1, 11.9,1,1, -0.489, 10530.962, 224.098, 52612.370 20/11/25,05:28:21,06,09,1, 11.9,1,1, -0.489, 10530.941, 224.071, 52612.364 20/11/25,05:28:21,07,09,1, 11.9,1,1, -0.489, 10530.999, 224.081, 52612.392 20/11/25,05:28:21,08,09,1, 11.9,1,1, -0.489, 10530.992, 224.112, 52612.421 20/11/25,05:28:21,09,09,1, 11.9,1,1, -0.489, 10530.995, 224.080, 52612.369 20/11/25,05:28:21,10,09,1, 11.9,1,1, -0.489, 10530.970, 224.095, 52612.425 20/11/25,05:28:21,11,09,1, 11.9,1,1, -0.489, 10530.965, 224.097, 52612.364 20/11/25,05:28:21,12,09,1, 11.9,1,1, -0.489, 10530.979, 224.089, 52612.403 20/11/25,05:28:21,13,09,1, 11.9,1,1, -0.489, 10530.986, 224.082, 52612.388 20/11/25,05:28:21,14,09,1, 11.9,1,1, -0.489, 10530.997, 224.098, 52612.405 20/11/25,05:28:21,15,09,1, 11.9,1,1, -0.489, 10530.981, 224.103, 52612.376 20/11/25,05:28:21,16,09,1, 11.9,1,1, -0.489, 10530.983, 224.112, 52612.414 20/11/25,05:28:21,17,09,1, 11.9,1,1, -0.489, 10530.980, 224.093, 52612.427 20/11/25,05:28:21,18,09,1, 11.9,1,1, -0.489, 10530.986, 224.080, 52612.403 20/11/25,05:28:21,19,09,1, 11.9,1,1, -0.489, 10530.995, 224.093, 52612.373 20/11/25,05:28:22,00,09,1, 11.9,1,1, -0.491, 10530.990, 224.093, 52612.373 20/11/25,05:28:22,01,09,1, 11.9,1,1, -0.491, 10531.003, 224.073, 52612.368 20/11/25,05:28:22,02,09,1, 11.9,1,1, -0.491, 10530.981, 224.118, 52612.353 20/11/25,05:28:22,03,09,1, 11.9,1,1, -0.491, 10531.028, 224.094, 52612.407 20/11/25,05:28:22,04,09,1, 11.9,1,1, -0.491, 10531.018, 224.101, 52612.413 20/11/25,05:28:22,05,09,1, 11.9,1,1, -0.491, 10530.995, 224.088, 52612.398 20/11/25,05:28:22,06,09,1, 11.9,1,1, -0.491, 10530.993, 224.091, 52612.389 20/11/25,05:28:22,07,09,1, 11.9,1,1, -0.491, 10531.005, 224.102, 52612.419 20/11/25,05:28:22,08,09,1, 11.9,1,1, -0.491, 10531.003, 224.102, 52612.403 20/11/25,05:28:22,09,09,1, 11.9,1,1, -0.491, 10531.005, 224.083, 52612.393 20/11/25,05:28:22,10,09,1, 11.9,1,1, -0.491, 10530.985, 224.075, 52612.383 20/11/25,05:28:22,11,09,1, 11.9,1,1, -0.491, 10531.010, 224.116, 52612.397 20/11/25,05:28:22,12,09,1, 11.9,1,1, -0.491, 10530.982, 224.093, 52612.387 20/11/25,05:28:22,13,09,1, 11.9,1,1, -0.491, 10530.976, 224.083, 52612.386 20/11/25,05:28:22,14,09,1, 11.9,1,1, -0.491, 10530.998, 224.077, 52612.433 20/11/25,05:28:22,15,09,1, 11.9,1,1, -0.491, 10530.991, 224.092, 52612.407 20/11/25,05:28:22,16,09,1, 11.9,1,1, -0.491, 10531.001, 224.078, 52612.393 20/11/25,05:28:22,17,09,1, 11.9,1,1, -0.491, 10530.967, 224.063, 52612.384 20/11/25,05:28:22,18,09,1, 11.9,1,1, -0.491, 10530.988, 224.129, 52612.392 20/11/25,05:28:22,19,09,1, 11.9,1,1, -0.491, 10530.980, 224.095, 52612.422 20/11/25,05:28:23,00,09,1, 11.8,1,1, -0.490, 10530.974, 224.095, 52612.422 20/11/25,05:28:23,01,09,1, 11.8,1,1, -0.490, 10530.981, 224.075, 52612.361 20/11/25,05:28:23,02,09,1, 11.8,1,1, -0.490, 10530.977, 224.093, 52612.359 20/11/25,05:28:23,03,09,1, 11.8,1,1, -0.490, 10530.987, 224.097, 52612.401 20/11/25,05:28:23,04,09,1, 11.8,1,1, -0.490, 10530.974, 224.103, 52612.401 20/11/25,05:28:23,05,09,1, 11.8,1,1, -0.490, 10530.997, 224.099, 52612.405 20/11/25,05:28:23,06,09,1, 11.8,1,1, -0.490, 10530.993, 224.079, 52612.355 20/11/25,05:28:23,07,09,1, 11.8,1,1, -0.490, 10531.005, 224.112, 52612.409 20/11/25,05:28:23,08,09,1, 11.8,1,1, -0.490, 10530.996, 224.127, 52612.367 20/11/25,05:28:23,09,09,1, 11.8,1,1, -0.490, 10530.989, 224.154, 52612.400 20/11/25,05:28:23,10,09,1, 11.8,1,1, -0.490, 10530.985, 224.094, 52612.347 20/11/25,05:28:23,11,09,1, 11.8,1,1, -0.490, 10530.987, 224.123, 52612.411 20/11/25,05:28:23,12,09,1, 11.8,1,1, -0.490, 10530.998, 224.121, 52612.403 20/11/25,05:28:23,13,09,1, 11.8,1,1, -0.490, 10530.974, 224.096, 52612.375 20/11/25,05:28:23,14,09,1, 11.8,1,1, -0.490, 10530.971, 224.108, 52612.385 20/11/25,05:28:23,15,09,1, 11.8,1,1, -0.490, 10530.984, 224.109, 52612.405 20/11/25,05:28:23,16,09,1, 11.8,1,1, -0.490, 10530.988, 224.122, 52612.404 20/11/25,05:28:23,17,09,1, 11.8,1,1, -0.490, 10530.982, 224.134, 52612.400 20/11/25,05:28:23,18,09,1, 11.8,1,1, -0.490, 10530.979, 224.139, 52612.279 20/11/25,05:28:23,19,09,1, 11.8,1,1, -0.490, 10531.020, 224.136, 52612.387 20/11/25,05:28:24,00,09,1, 11.9,1,1, -0.494, 10531.015, 224.136, 52612.387 20/11/25,05:28:24,01,09,1, 11.9,1,1, -0.494, 10530.994, 224.164, 52612.388 20/11/25,05:28:24,02,09,1, 11.9,1,1, -0.494, 10530.984, 224.128, 52612.389 20/11/25,05:28:24,03,09,1, 11.9,1,1, -0.494, 10531.008, 224.148, 52612.437 20/11/25,05:28:24,04,09,1, 11.9,1,1, -0.494, 10530.966, 224.151, 52612.382 20/11/25,05:28:24,05,09,1, 11.9,1,1, -0.494, 10530.987, 224.157, 52612.414 20/11/25,05:28:24,06,09,1, 11.9,1,1, -0.494, 10530.969, 224.148, 52612.409 20/11/25,05:28:24,07,09,1, 11.9,1,1, -0.494, 10530.985, 224.145, 52612.394 20/11/25,05:28:24,08,09,1, 11.9,1,1, -0.494, 10530.959, 224.124, 52612.382 20/11/25,05:28:24,09,09,1, 11.9,1,1, -0.494, 10530.944, 224.154, 52612.416 20/11/25,05:28:24,10,09,1, 11.9,1,1, -0.494, 10530.962, 224.135, 52612.399 20/11/25,05:28:24,11,09,1, 11.9,1,1, -0.494, 10530.977, 224.158, 52612.403 20/11/25,05:28:24,12,09,1, 11.9,1,1, -0.494, 10530.980, 224.120, 52612.405 20/11/25,05:28:24,13,09,1, 11.9,1,1, -0.494, 10530.938, 224.140, 52612.351 20/11/25,05:28:24,14,09,1, 11.9,1,1, -0.494, 10530.960, 224.132, 52612.384 20/11/25,05:28:24,15,09,1, 11.9,1,1, -0.494, 10530.948, 224.116, 52612.400 20/11/25,05:28:24,16,09,1, 11.9,1,1, -0.494, 10530.968, 224.144, 52612.373 20/11/25,05:28:24,17,09,1, 11.9,1,1, -0.494, 10530.953, 224.176, 52612.384 20/11/25,05:28:24,18,09,1, 11.9,1,1, -0.494, 10530.951, 224.154, 52612.387 20/11/25,05:28:24,19,09,1, 11.9,1,1, -0.494, 10530.942, 224.152, 52612.278 20/11/25,05:28:25,00,09,1, 11.9,1,1, -0.492, 10530.940, 224.152, 52612.278 20/11/25,05:28:25,01,09,1, 11.9,1,1, -0.492, 10530.950, 224.161, 52612.398 20/11/25,05:28:25,02,09,1, 11.9,1,1, -0.492, 10530.987, 224.160, 52612.400 20/11/25,05:28:25,03,09,1, 11.9,1,1, -0.492, 10530.934, 224.193, 52612.411 20/11/25,05:28:25,04,09,1, 11.9,1,1, -0.492, 10530.952, 224.161, 52612.423 20/11/25,05:28:25,05,09,1, 11.9,1,1, -0.492, 10530.956, 224.177, 52612.421 20/11/25,05:28:25,06,09,1, 11.9,1,1, -0.492, 10530.943, 224.182, 52612.395 20/11/25,05:28:25,07,09,1, 11.9,1,1, -0.492, 10530.933, 224.176, 52612.437 20/11/25,05:28:25,08,09,1, 11.9,1,1, -0.492, 10530.930, 224.185, 52612.369 20/11/25,05:28:25,09,09,1, 11.9,1,1, -0.492, 10530.930, 224.189, 52612.368 20/11/25,05:28:25,10,09,1, 11.9,1,1, -0.492, 10530.895, 224.167, 52612.378 20/11/25,05:28:25,11,09,1, 11.9,1,1, -0.492, 10530.923, 224.174, 52612.379 20/11/25,05:28:25,12,09,1, 11.9,1,1, -0.492, 10530.932, 224.178, 52612.365 20/11/25,05:28:25,13,09,1, 11.9,1,1, -0.492, 10530.934, 224.188, 52612.388 20/11/25,05:28:25,14,09,1, 11.9,1,1, -0.492, 10530.945, 224.178, 52612.410 20/11/25,05:28:25,15,09,1, 11.9,1,1, -0.492, 10530.944, 224.170, 52612.364 20/11/25,05:28:25,16,09,1, 11.9,1,1, -0.492, 10530.893, 224.186, 52612.371 20/11/25,05:28:25,17,09,1, 11.9,1,1, -0.492, 10530.923, 224.168, 52612.394 20/11/25,05:28:25,18,09,1, 11.9,1,1, -0.492, 10530.918, 224.180, 52612.367 20/11/25,05:28:25,19,09,1, 11.9,1,1, -0.492, 10530.909, 224.190, 52612.347 20/11/25,05:28:26,00,09,1, 11.9,1,1, -0.493, 10530.907, 224.190, 52612.347 20/11/25,05:28:26,01,09,1, 11.9,1,1, -0.493, 10530.909, 224.177, 52612.371 20/11/25,05:28:26,02,09,1, 11.9,1,1, -0.493, 10530.878, 224.177, 52612.391 20/11/25,05:28:26,03,09,1, 11.9,1,1, -0.493, 10530.898, 224.196, 52612.357 20/11/25,05:28:26,04,09,1, 11.9,1,1, -0.493, 10530.913, 224.209, 52612.376 20/11/25,05:28:26,05,09,1, 11.9,1,1, -0.493, 10530.904, 224.196, 52612.337 20/11/25,05:28:26,06,09,1, 11.9,1,1, -0.493, 10530.897, 224.194, 52612.355 20/11/25,05:28:26,07,09,1, 11.9,1,1, -0.493, 10530.897, 224.189, 52612.341 20/11/25,05:28:26,08,09,1, 11.9,1,1, -0.493, 10530.892, 224.207, 52612.259 20/11/25,05:28:26,09,09,1, 11.9,1,1, -0.493, 10530.923, 224.186, 52612.410 20/11/25,05:28:26,10,09,1, 11.9,1,1, -0.493, 10530.908, 224.217, 52612.359 20/11/25,05:28:26,11,09,1, 11.9,1,1, -0.493, 10530.893, 224.223, 52612.383 20/11/25,05:28:26,12,09,1, 11.9,1,1, -0.493, 10530.918, 224.235, 52612.417 20/11/25,05:28:26,13,09,1, 11.9,1,1, -0.493, 10530.896, 224.185, 52612.389 20/11/25,05:28:26,14,09,1, 11.9,1,1, -0.493, 10530.915, 224.207, 52612.388 20/11/25,05:28:26,15,09,1, 11.9,1,1, -0.493, 10530.909, 224.215, 52612.360 20/11/25,05:28:26,16,09,1, 11.9,1,1, -0.493, 10530.912, 224.202, 52612.385 20/11/25,05:28:26,17,09,1, 11.9,1,1, -0.493, 10530.912, 224.213, 52612.369 20/11/25,05:28:26,18,09,1, 11.9,1,1, -0.493, 10530.926, 224.206, 52612.356 20/11/25,05:28:26,19,09,1, 11.9,1,1, -0.493, 10530.922, 224.244, 52612.377 20/11/25,05:28:27,00,09,1, 11.9,1,1, -0.492, 10530.915, 224.244, 52612.377 20/11/25,05:28:27,01,09,1, 11.9,1,1, -0.492, 10530.898, 224.223, 52612.374 20/11/25,05:28:27,02,09,1, 11.9,1,1, -0.492, 10530.900, 224.212, 52612.398 20/11/25,05:28:27,03,09,1, 11.9,1,1, -0.492, 10530.903, 224.209, 52612.365 20/11/25,05:28:27,04,09,1, 11.9,1,1, -0.492, 10530.904, 224.225, 52612.353 20/11/25,05:28:27,05,09,1, 11.9,1,1, -0.492, 10530.906, 224.227, 52612.364 20/11/25,05:28:27,06,09,1, 11.9,1,1, -0.492, 10530.917, 224.221, 52612.352 20/11/25,05:28:27,07,09,1, 11.9,1,1, -0.492, 10530.939, 224.208, 52612.398 20/11/25,05:28:27,08,09,1, 11.9,1,1, -0.492, 10530.947, 224.203, 52612.385 20/11/25,05:28:27,09,09,1, 11.9,1,1, -0.492, 10530.896, 224.216, 52612.352 20/11/25,05:28:27,10,09,1, 11.9,1,1, -0.492, 10530.930, 224.183, 52612.359 20/11/25,05:28:27,11,09,1, 11.9,1,1, -0.492, 10530.931, 224.208, 52612.376 20/11/25,05:28:27,12,09,1, 11.9,1,1, -0.492, 10530.921, 224.232, 52612.367 20/11/25,05:28:27,13,09,1, 11.9,1,1, -0.492, 10530.940, 224.196, 52612.371 20/11/25,05:28:27,14,09,1, 11.9,1,1, -0.492, 10530.927, 224.195, 52612.375 20/11/25,05:28:27,15,09,1, 11.9,1,1, -0.492, 10530.950, 224.205, 52612.376 20/11/25,05:28:27,16,09,1, 11.9,1,1, -0.492, 10530.939, 224.191, 52612.374 20/11/25,05:28:27,17,09,1, 11.9,1,1, -0.492, 10530.943, 224.198, 52612.388 20/11/25,05:28:27,18,09,1, 11.9,1,1, -0.492, 10530.953, 224.235, 52612.399 20/11/25,05:28:27,19,09,1, 11.9,1,1, -0.492, 10530.939, 224.203, 52612.328 20/11/25,05:28:28,00,10,1, 11.9,1,1, -0.491, 10530.932, 224.203, 52612.328 20/11/25,05:28:28,01,10,1, 11.9,1,1, -0.491, 10530.960, 224.217, 52612.408 20/11/25,05:28:28,02,10,1, 11.9,1,1, -0.491, 10530.931, 224.223, 52612.402 20/11/25,05:28:28,03,10,1, 11.9,1,1, -0.491, 10530.933, 224.210, 52612.371 20/11/25,05:28:28,04,10,1, 11.9,1,1, -0.491, 10530.960, 224.211, 52612.360 20/11/25,05:28:28,05,10,1, 11.9,1,1, -0.491, 10530.968, 224.226, 52612.368 20/11/25,05:28:28,06,10,1, 11.9,1,1, -0.491, 10530.957, 224.229, 52612.439 20/11/25,05:28:28,07,10,1, 11.9,1,1, -0.491, 10530.989, 224.206, 52612.427 20/11/25,05:28:28,08,10,1, 11.9,1,1, -0.491, 10530.965, 224.218, 52612.370 20/11/25,05:28:28,09,10,1, 11.9,1,1, -0.491, 10530.980, 224.208, 52612.355 20/11/25,05:28:28,10,10,1, 11.9,1,1, -0.491, 10530.985, 224.254, 52612.356 20/11/25,05:28:28,11,10,1, 11.9,1,1, -0.491, 10530.957, 224.219, 52612.347 20/11/25,05:28:28,12,10,1, 11.9,1,1, -0.491, 10530.990, 224.232, 52612.378 20/11/25,05:28:28,13,10,1, 11.9,1,1, -0.491, 10531.007, 224.218, 52612.393 20/11/25,05:28:28,14,10,1, 11.9,1,1, -0.491, 10530.995, 224.215, 52612.435 20/11/25,05:28:28,15,10,1, 11.9,1,1, -0.491, 10531.032, 224.216, 52612.088 20/11/25,05:28:28,16,10,1, 11.9,1,1, -0.491, 10530.952, 224.228, 52612.426 20/11/25,05:28:28,17,10,1, 11.9,1,1, -0.491, 10530.977, 224.241, 52612.431 20/11/25,05:28:28,18,10,1, 11.9,1,1, -0.491, 10530.992, 224.216, 52612.422 20/11/25,05:28:28,19,10,1, 11.9,1,1, -0.491, 10530.983, 224.199, 52612.431 20/11/25,05:28:29,00,10,1, 11.8,1,1, -0.494, 10530.982, 224.199, 52612.431 20/11/25,05:28:29,01,10,1, 11.8,1,1, -0.494, 10531.016, 224.241, 52612.393 20/11/25,05:28:29,02,10,1, 11.8,1,1, -0.494, 10531.013, 224.226, 52612.414 20/11/25,05:28:29,03,10,1, 11.8,1,1, -0.494, 10531.022, 224.222, 52612.409 20/11/25,05:28:29,04,10,1, 11.8,1,1, -0.494, 10531.024, 224.226, 52612.391 20/11/25,05:28:29,05,10,1, 11.8,1,1, -0.494, 10531.000, 224.251, 52612.413 20/11/25,05:28:29,06,10,1, 11.8,1,1, -0.494, 10530.994, 224.226, 52612.392 20/11/25,05:28:29,07,10,1, 11.8,1,1, -0.494, 10531.043, 224.257, 52612.388 20/11/25,05:28:29,08,10,1, 11.8,1,1, -0.494, 10531.030, 224.227, 52612.357 20/11/25,05:28:29,09,10,1, 11.8,1,1, -0.494, 10531.049, 224.238, 52612.408 20/11/25,05:28:29,10,10,1, 11.8,1,1, -0.494, 10531.032, 224.236, 52612.361 20/11/25,05:28:29,11,10,1, 11.8,1,1, -0.494, 10531.038, 224.236, 52612.403 20/11/25,05:28:29,12,10,1, 11.8,1,1, -0.494, 10531.018, 224.248, 52612.415 20/11/25,05:28:29,13,10,1, 11.8,1,1, -0.494, 10531.026, 224.280, 52612.557 20/11/25,05:28:29,14,10,1, 11.8,1,1, -0.494, 10531.016, 224.242, 52612.322 20/11/25,05:28:29,15,10,1, 11.8,1,1, -0.494, 10531.031, 224.251, 52612.385 20/11/25,05:28:29,16,10,1, 11.8,1,1, -0.494, 10531.031, 224.241, 52612.341 20/11/25,05:28:29,17,10,1, 11.8,1,1, -0.494, 10531.051, 224.264, 52612.382 20/11/25,05:28:29,18,10,1, 11.8,1,1, -0.494, 10531.057, 224.235, 52612.381 20/11/25,05:28:29,19,10,1, 11.8,1,1, -0.494, 10531.049, 224.236, 52612.359 20/11/25,05:28:30,00,09,1, 11.8,1,1, -0.491, 10531.049, 224.236, 52612.359 20/11/25,05:28:30,01,09,1, 11.8,1,1, -0.491, 10531.040, 224.221, 52612.361 20/11/25,05:28:30,02,09,1, 11.8,1,1, -0.491, 10531.048, 224.241, 52612.408 20/11/25,05:28:30,03,09,1, 11.8,1,1, -0.491, 10531.060, 224.259, 52612.373 20/11/25,05:28:30,04,09,1, 11.8,1,1, -0.491, 10531.056, 224.241, 52612.372 20/11/25,05:28:30,05,09,1, 11.8,1,1, -0.491, 10531.052, 224.254, 52612.378 20/11/25,05:28:30,06,09,1, 11.8,1,1, -0.491, 10531.054, 224.253, 52612.392 20/11/25,05:28:30,07,09,1, 11.8,1,1, -0.491, 10531.054, 224.249, 52612.407 20/11/25,05:28:30,08,09,1, 11.8,1,1, -0.491, 10531.075, 224.248, 52612.419 20/11/25,05:28:30,09,09,1, 11.8,1,1, -0.491, 10531.086, 224.236, 52612.358 20/11/25,05:28:30,10,09,1, 11.8,1,1, -0.491, 10531.077, 224.251, 52612.423 20/11/25,05:28:30,11,09,1, 11.8,1,1, -0.491, 10531.075, 224.244, 52612.395 20/11/25,05:28:30,12,09,1, 11.8,1,1, -0.491, 10531.080, 224.249, 52612.406 20/11/25,05:28:30,13,09,1, 11.8,1,1, -0.491, 10531.108, 224.256, 52612.385 20/11/25,05:28:30,14,09,1, 11.8,1,1, -0.491, 10531.098, 224.264, 52612.429 20/11/25,05:28:30,15,09,1, 11.8,1,1, -0.491, 10531.085, 224.260, 52612.403 20/11/25,05:28:30,16,09,1, 11.8,1,1, -0.491, 10531.090, 224.276, 52612.401 20/11/25,05:28:30,17,09,1, 11.8,1,1, -0.491, 10531.067, 224.262, 52612.411 20/11/25,05:28:30,18,09,1, 11.8,1,1, -0.491, 10531.096, 224.255, 52612.433 20/11/25,05:28:30,19,09,1, 11.8,1,1, -0.491, 10531.100, 224.264, 52612.380 20/11/25,05:28:31,00,10,1, 11.9,1,1, -0.494, 10531.099, 224.264, 52612.380 20/11/25,05:28:31,01,10,1, 11.9,1,1, -0.494, 10531.103, 224.260, 52612.450 20/11/25,05:28:31,02,10,1, 11.9,1,1, -0.494, 10531.092, 224.250, 52612.418 20/11/25,05:28:31,03,10,1, 11.9,1,1, -0.494, 10531.080, 224.276, 52612.433 20/11/25,05:28:31,04,10,1, 11.9,1,1, -0.494, 10531.124, 224.290, 52612.445 20/11/25,05:28:31,05,10,1, 11.9,1,1, -0.494, 10531.122, 224.286, 52612.438 20/11/25,05:28:31,06,10,1, 11.9,1,1, -0.494, 10531.110, 224.286, 52612.405 20/11/25,05:28:31,07,10,1, 11.9,1,1, -0.494, 10531.130, 224.288, 52612.408 20/11/25,05:28:31,08,10,1, 11.9,1,1, -0.494, 10531.106, 224.292, 52612.413 20/11/25,05:28:31,09,10,1, 11.9,1,1, -0.494, 10531.096, 224.309, 52612.413 20/11/25,05:28:31,10,10,1, 11.9,1,1, -0.494, 10531.124, 224.298, 52612.422 20/11/25,05:28:31,11,10,1, 11.9,1,1, -0.494, 10531.106, 224.286, 52612.428 20/11/25,05:28:31,12,10,1, 11.9,1,1, -0.494, 10531.122, 224.282, 52612.436 20/11/25,05:28:31,13,10,1, 11.9,1,1, -0.494, 10531.126, 224.280, 52612.444 20/11/25,05:28:31,14,10,1, 11.9,1,1, -0.494, 10531.109, 224.273, 52612.389 20/11/25,05:28:31,15,10,1, 11.9,1,1, -0.494, 10531.130, 224.299, 52612.437 20/11/25,05:28:31,16,10,1, 11.9,1,1, -0.494, 10531.141, 224.271, 52612.420 20/11/25,05:28:31,17,10,1, 11.9,1,1, -0.494, 10531.107, 224.281, 52612.415 20/11/25,05:28:31,18,10,1, 11.9,1,1, -0.494, 10531.147, 224.321, 52612.408 20/11/25,05:28:31,19,10,1, 11.9,1,1, -0.494, 10531.132, 224.291, 52612.443 20/11/25,05:28:32,00,10,1, 11.9,1,1, -0.492, 10531.124, 224.291, 52612.443 20/11/25,05:28:32,01,10,1, 11.9,1,1, -0.492, 10531.150, 224.305, 52612.430 20/11/25,05:28:32,02,10,1, 11.9,1,1, -0.492, 10531.152, 224.313, 52612.419 20/11/25,05:28:32,03,10,1, 11.9,1,1, -0.492, 10531.156, 224.288, 52612.422 20/11/25,05:28:32,04,10,1, 11.9,1,1, -0.492, 10531.150, 224.294, 52612.431 20/11/25,05:28:32,05,10,1, 11.9,1,1, -0.492, 10531.168, 224.318, 52612.461 20/11/25,05:28:32,06,10,1, 11.9,1,1, -0.492, 10531.157, 224.273, 52612.435 20/11/25,05:28:32,07,10,1, 11.9,1,1, -0.492, 10531.154, 224.317, 52612.433 20/11/25,05:28:32,08,10,1, 11.9,1,1, -0.492, 10531.161, 224.289, 52612.463 20/11/25,05:28:32,09,10,1, 11.9,1,1, -0.492, 10531.162, 224.293, 52612.431 20/11/25,05:28:32,10,10,1, 11.9,1,1, -0.492, 10531.166, 224.309, 52612.426 20/11/25,05:28:32,11,10,1, 11.9,1,1, -0.492, 10531.157, 224.303, 52612.433 20/11/25,05:28:32,12,10,1, 11.9,1,1, -0.492, 10531.191, 224.311, 52612.441 20/11/25,05:28:32,13,10,1, 11.9,1,1, -0.492, 10531.173, 224.314, 52612.456 20/11/25,05:28:32,14,10,1, 11.9,1,1, -0.492, 10531.171, 224.328, 52612.440 20/11/25,05:28:32,15,10,1, 11.9,1,1, -0.492, 10531.169, 224.335, 52612.708 20/11/25,05:28:32,16,10,1, 11.9,1,1, -0.492, 10531.182, 224.329, 52612.695 20/11/25,05:28:32,17,10,1, 11.9,1,1, -0.492, 10531.221, 224.326, 52612.473 20/11/25,05:28:32,18,10,1, 11.9,1,1, -0.492, 10531.229, 224.306, 52612.412 20/11/25,05:28:32,19,10,1, 11.9,1,1, -0.492, 10531.218, 224.342, 52612.467 20/11/25,05:28:33,00,10,1, 11.8,1,1, -0.491, 10531.216, 224.342, 52612.467 20/11/25,05:28:33,01,10,1, 11.8,1,1, -0.491, 10531.208, 224.310, 52612.434 20/11/25,05:28:33,02,10,1, 11.8,1,1, -0.491, 10531.235, 224.323, 52612.423 20/11/25,05:28:33,03,10,1, 11.8,1,1, -0.491, 10531.210, 224.317, 52612.433 20/11/25,05:28:33,04,10,1, 11.8,1,1, -0.491, 10531.204, 224.309, 52612.443 20/11/25,05:28:33,05,10,1, 11.8,1,1, -0.491, 10531.232, 224.337, 52612.446 20/11/25,05:28:33,06,10,1, 11.8,1,1, -0.491, 10531.202, 224.321, 52612.375 20/11/25,05:28:33,07,10,1, 11.8,1,1, -0.491, 10531.228, 224.344, 52612.429 20/11/25,05:28:33,08,10,1, 11.8,1,1, -0.491, 10531.225, 224.335, 52612.449 20/11/25,05:28:33,09,10,1, 11.8,1,1, -0.491, 10531.226, 224.314, 52612.420 20/11/25,05:28:33,10,10,1, 11.8,1,1, -0.491, 10531.257, 224.330, 52612.451 20/11/25,05:28:33,11,10,1, 11.8,1,1, -0.491, 10531.229, 224.324, 52612.456 20/11/25,05:28:33,12,10,1, 11.8,1,1, -0.491, 10531.212, 224.347, 52612.598 20/11/25,05:28:33,13,10,1, 11.8,1,1, -0.491, 10531.223, 224.318, 52612.468 20/11/25,05:28:33,14,10,1, 11.8,1,1, -0.491, 10531.242, 224.290, 52612.445 20/11/25,05:28:33,15,10,1, 11.8,1,1, -0.491, 10531.213, 224.350, 52612.448 20/11/25,05:28:33,16,10,1, 11.8,1,1, -0.491, 10531.246, 224.337, 52612.421 20/11/25,05:28:33,17,10,1, 11.8,1,1, -0.491, 10531.245, 224.339, 52612.440 20/11/25,05:28:33,18,10,1, 11.8,1,1, -0.491, 10531.254, 224.340, 52612.431 20/11/25,05:28:33,19,10,1, 11.8,1,1, -0.491, 10531.254, 224.354, 52612.426 20/11/25,05:28:34,00,10,1, 11.9,1,1, -0.494, 10531.249, 224.354, 52612.426 20/11/25,05:28:34,01,10,1, 11.9,1,1, -0.494, 10531.266, 224.323, 52612.446 20/11/25,05:28:34,02,10,1, 11.9,1,1, -0.494, 10531.263, 224.366, 52612.447 20/11/25,05:28:34,03,10,1, 11.9,1,1, -0.494, 10531.286, 224.358, 52612.427 20/11/25,05:28:34,04,10,1, 11.9,1,1, -0.494, 10531.261, 224.331, 52612.442 20/11/25,05:28:34,05,10,1, 11.9,1,1, -0.494, 10531.249, 224.324, 52612.436 20/11/25,05:28:34,06,10,1, 11.9,1,1, -0.494, 10531.249, 224.356, 52612.414 20/11/25,05:28:34,07,10,1, 11.9,1,1, -0.494, 10531.258, 224.327, 52612.451 20/11/25,05:28:34,08,10,1, 11.9,1,1, -0.494, 10531.265, 224.355, 52612.436 20/11/25,05:28:34,09,10,1, 11.9,1,1, -0.494, 10531.272, 224.341, 52612.431 20/11/25,05:28:34,10,10,1, 11.9,1,1, -0.494, 10531.265, 224.340, 52612.405 20/11/25,05:28:34,11,10,1, 11.9,1,1, -0.494, 10531.253, 224.334, 52612.399 20/11/25,05:28:34,12,10,1, 11.9,1,1, -0.494, 10531.272, 224.350, 52612.393 20/11/25,05:28:34,13,10,1, 11.9,1,1, -0.494, 10531.259, 224.343, 52612.390 20/11/25,05:28:34,14,10,1, 11.9,1,1, -0.494, 10531.299, 224.328, 52612.401 20/11/25,05:28:34,15,10,1, 11.9,1,1, -0.494, 10531.295, 224.329, 52612.406 20/11/25,05:28:34,16,10,1, 11.9,1,1, -0.494, 10531.281, 224.361, 52612.435 20/11/25,05:28:34,17,10,1, 11.9,1,1, -0.494, 10531.275, 224.342, 52612.414 20/11/25,05:28:34,18,10,1, 11.9,1,1, -0.494, 10531.288, 224.330, 52612.423 20/11/25,05:28:34,19,10,1, 11.9,1,1, -0.494, 10531.287, 224.356, 52612.476 20/11/25,05:28:35,00,10,1, 11.9,1,1, -0.490, 10531.282, 224.356, 52612.476 20/11/25,05:28:35,01,10,1, 11.9,1,1, -0.490, 10531.303, 224.357, 52612.396 20/11/25,05:28:35,02,10,1, 11.9,1,1, -0.490, 10531.271, 224.348, 52612.381 20/11/25,05:28:35,03,10,1, 11.9,1,1, -0.490, 10531.313, 224.363, 52612.424 20/11/25,05:28:35,04,10,1, 11.9,1,1, -0.490, 10531.290, 224.360, 52612.406 20/11/25,05:28:35,05,10,1, 11.9,1,1, -0.490, 10531.322, 224.348, 52612.442 20/11/25,05:28:35,06,10,1, 11.9,1,1, -0.490, 10531.281, 224.392, 52612.432 20/11/25,05:28:35,07,10,1, 11.9,1,1, -0.490, 10531.302, 224.379, 52612.448 20/11/25,05:28:35,08,10,1, 11.9,1,1, -0.490, 10531.315, 224.425, 52612.454 20/11/25,05:28:35,09,10,1, 11.9,1,1, -0.490, 10531.313, 224.360, 52612.446 20/11/25,05:28:35,10,10,1, 11.9,1,1, -0.490, 10531.292, 224.369, 52612.431 20/11/25,05:28:35,11,10,1, 11.9,1,1, -0.490, 10531.296, 224.356, 52612.391 20/11/25,05:28:35,12,10,1, 11.9,1,1, -0.490, 10531.284, 224.347, 52612.419 20/11/25,05:28:35,13,10,1, 11.9,1,1, -0.490, 10531.298, 224.398, 52612.433 20/11/25,05:28:35,14,10,1, 11.9,1,1, -0.490, 10531.307, 224.382, 52612.460 20/11/25,05:28:35,15,10,1, 11.9,1,1, -0.490, 10531.331, 224.375, 52612.272 20/11/25,05:28:35,16,10,1, 11.9,1,1, -0.490, 10531.339, 224.356, 52612.465 20/11/25,05:28:35,17,10,1, 11.9,1,1, -0.490, 10531.335, 224.367, 52612.389 20/11/25,05:28:35,18,10,1, 11.9,1,1, -0.490, 10531.328, 224.391, 52612.364 20/11/25,05:28:35,19,10,1, 11.9,1,1, -0.490, 10531.307, 224.404, 52612.484 20/11/25,05:28:36,00,10,1, 11.8,1,1, -0.490, 10531.299, 224.404, 52612.484 20/11/25,05:28:36,01,10,1, 11.8,1,1, -0.490, 10531.345, 224.390, 52612.475 20/11/25,05:28:36,02,10,1, 11.8,1,1, -0.490, 10531.321, 224.403, 52612.484 20/11/25,05:28:36,03,10,1, 11.8,1,1, -0.490, 10531.331, 224.380, 52612.461 20/11/25,05:28:36,04,10,1, 11.8,1,1, -0.490, 10531.339, 224.385, 52612.456 20/11/25,05:28:36,05,10,1, 11.8,1,1, -0.490, 10531.331, 224.403, 52612.488 20/11/25,05:28:36,06,10,1, 11.8,1,1, -0.490, 10531.340, 224.384, 52612.473 20/11/25,05:28:36,07,10,1, 11.8,1,1, -0.490, 10531.343, 224.387, 52612.483 20/11/25,05:28:36,08,10,1, 11.8,1,1, -0.490, 10531.314, 224.400, 52612.454 20/11/25,05:28:36,09,10,1, 11.8,1,1, -0.490, 10531.330, 224.419, 52612.476 20/11/25,05:28:36,10,10,1, 11.8,1,1, -0.490, 10531.327, 224.408, 52612.474 20/11/25,05:28:36,11,10,1, 11.8,1,1, -0.490, 10531.333, 224.386, 52612.447 20/11/25,05:28:36,12,10,1, 11.8,1,1, -0.490, 10531.337, 224.408, 52612.427 20/11/25,05:28:36,13,10,1, 11.8,1,1, -0.490, 10531.336, 224.393, 52612.425 20/11/25,05:28:36,14,10,1, 11.8,1,1, -0.490, 10531.335, 224.406, 52612.460 20/11/25,05:28:36,15,10,1, 11.8,1,1, -0.490, 10531.347, 224.393, 52612.434 20/11/25,05:28:36,16,10,1, 11.8,1,1, -0.490, 10531.333, 224.416, 52612.461 20/11/25,05:28:36,17,10,1, 11.8,1,1, -0.490, 10531.343, 224.428, 52612.462 20/11/25,05:28:36,18,10,1, 11.8,1,1, -0.490, 10531.360, 224.436, 52612.458 20/11/25,05:28:36,19,10,1, 11.8,1,1, -0.490, 10531.335, 224.409, 52612.461 20/11/25,05:28:37,00,10,1, 11.8,1,1, -0.490, 10531.332, 224.409, 52612.461 20/11/25,05:28:37,01,10,1, 11.8,1,1, -0.490, 10531.325, 224.403, 52612.455 20/11/25,05:28:37,02,10,1, 11.8,1,1, -0.490, 10531.369, 224.393, 52612.476 20/11/25,05:28:37,03,10,1, 11.8,1,1, -0.490, 10531.351, 224.428, 52612.431 20/11/25,05:28:37,04,10,1, 11.8,1,1, -0.490, 10531.359, 224.441, 52612.479 20/11/25,05:28:37,05,10,1, 11.8,1,1, -0.490, 10531.378, 224.442, 52612.491 20/11/25,05:28:37,06,10,1, 11.8,1,1, -0.490, 10531.334, 224.413, 52612.444 20/11/25,05:28:37,07,10,1, 11.8,1,1, -0.490, 10531.349, 224.429, 52612.467 20/11/25,05:28:37,08,10,1, 11.8,1,1, -0.490, 10531.345, 224.441, 52612.501 20/11/25,05:28:37,09,10,1, 11.8,1,1, -0.490, 10531.340, 224.461, 52612.560 20/11/25,05:28:37,10,10,1, 11.8,1,1, -0.490, 10531.355, 224.445, 52612.405 20/11/25,05:28:37,11,10,1, 11.8,1,1, -0.490, 10531.352, 224.438, 52612.440 20/11/25,05:28:37,12,10,1, 11.8,1,1, -0.490, 10531.337, 224.433, 52612.382 20/11/25,05:28:37,13,10,1, 11.8,1,1, -0.490, 10531.361, 224.440, 52612.434 20/11/25,05:28:37,14,10,1, 11.8,1,1, -0.490, 10531.370, 224.439, 52612.438 20/11/25,05:28:37,15,10,1, 11.8,1,1, -0.490, 10531.364, 224.466, 52612.468 20/11/25,05:28:37,16,10,1, 11.8,1,1, -0.490, 10531.378, 224.444, 52612.460 20/11/25,05:28:37,17,10,1, 11.8,1,1, -0.490, 10531.395, 224.439, 52612.453 20/11/25,05:28:37,18,10,1, 11.8,1,1, -0.490, 10531.378, 224.444, 52612.444 20/11/25,05:28:37,19,10,1, 11.8,1,1, -0.490, 10531.367, 224.423, 52612.444 20/11/25,05:28:38,00,10,1, 11.7,1,1, -0.493, 10531.366, 224.423, 52612.444 20/11/25,05:28:38,01,10,1, 11.7,1,1, -0.493, 10531.392, 224.429, 52612.454 20/11/25,05:28:38,02,10,1, 11.7,1,1, -0.493, 10531.407, 224.437, 52612.450 20/11/25,05:28:38,03,10,1, 11.7,1,1, -0.493, 10531.384, 224.443, 52612.459 20/11/25,05:28:38,04,10,1, 11.7,1,1, -0.493, 10531.381, 224.458, 52612.432 20/11/25,05:28:38,05,10,1, 11.7,1,1, -0.493, 10531.399, 224.463, 52612.451 20/11/25,05:28:38,06,10,1, 11.7,1,1, -0.493, 10531.406, 224.424, 52612.457 20/11/25,05:28:38,07,10,1, 11.7,1,1, -0.493, 10531.409, 224.437, 52612.490 20/11/25,05:28:38,08,10,1, 11.7,1,1, -0.493, 10531.410, 224.428, 52612.462 20/11/25,05:28:38,09,10,1, 11.7,1,1, -0.493, 10531.408, 224.444, 52612.463 20/11/25,05:28:38,10,10,1, 11.7,1,1, -0.493, 10531.408, 224.418, 52612.429 20/11/25,05:28:38,11,10,1, 11.7,1,1, -0.493, 10531.422, 224.441, 52612.510 20/11/25,05:28:38,12,10,1, 11.7,1,1, -0.493, 10531.439, 224.434, 52612.273 20/11/25,05:28:38,13,10,1, 11.7,1,1, -0.493, 10531.410, 224.449, 52612.462 20/11/25,05:28:38,14,10,1, 11.7,1,1, -0.493, 10531.406, 224.443, 52612.501 20/11/25,05:28:38,15,10,1, 11.7,1,1, -0.493, 10531.411, 224.447, 52612.467 20/11/25,05:28:38,16,10,1, 11.7,1,1, -0.493, 10531.437, 224.471, 52612.452 20/11/25,05:28:38,17,10,1, 11.7,1,1, -0.493, 10531.423, 224.459, 52612.459 20/11/25,05:28:38,18,10,1, 11.7,1,1, -0.493, 10531.467, 224.463, 52612.476 20/11/25,05:28:38,19,10,1, 11.7,1,1, -0.493, 10531.451, 224.446, 52612.460 20/11/25,05:28:39,00,10,1, 11.8,1,1, -0.492, 10531.449, 224.446, 52612.460 20/11/25,05:28:39,01,10,1, 11.8,1,1, -0.492, 10531.473, 224.445, 52612.503 20/11/25,05:28:39,02,10,1, 11.8,1,1, -0.492, 10531.453, 224.456, 52612.423 20/11/25,05:28:39,03,10,1, 11.8,1,1, -0.492, 10531.464, 224.446, 52612.489 20/11/25,05:28:39,04,10,1, 11.8,1,1, -0.492, 10531.464, 224.448, 52612.455 20/11/25,05:28:39,05,10,1, 11.8,1,1, -0.492, 10531.463, 224.448, 52612.454 20/11/25,05:28:39,06,10,1, 11.8,1,1, -0.492, 10531.473, 224.453, 52612.399 20/11/25,05:28:39,07,10,1, 11.8,1,1, -0.492, 10531.460, 224.435, 52612.457 20/11/25,05:28:39,08,10,1, 11.8,1,1, -0.492, 10531.493, 224.452, 52612.451 20/11/25,05:28:39,09,10,1, 11.8,1,1, -0.492, 10531.502, 224.463, 52612.434 20/11/25,05:28:39,10,10,1, 11.8,1,1, -0.492, 10531.491, 224.451, 52612.443 20/11/25,05:28:39,11,10,1, 11.8,1,1, -0.492, 10531.513, 224.474, 52612.485 20/11/25,05:28:39,12,10,1, 11.8,1,1, -0.492, 10531.520, 224.464, 52612.490 20/11/25,05:28:39,13,10,1, 11.8,1,1, -0.492, 10531.504, 224.467, 52612.446 20/11/25,05:28:39,14,10,1, 11.8,1,1, -0.492, 10531.520, 224.478, 52612.460 20/11/25,05:28:39,15,10,1, 11.8,1,1, -0.492, 10531.531, 224.444, 52612.440 20/11/25,05:28:39,16,10,1, 11.8,1,1, -0.492, 10531.514, 224.477, 52612.457 20/11/25,05:28:39,17,10,1, 11.8,1,1, -0.492, 10531.527, 224.436, 52612.439 20/11/25,05:28:39,18,10,1, 11.8,1,1, -0.492, 10531.541, 224.454, 52612.497 20/11/25,05:28:39,19,10,1, 11.8,1,1, -0.492, 10531.525, 224.457, 52612.449 20/11/25,05:28:40,00,10,1, 11.9,1,1, -0.489, 10531.524, 224.457, 52612.449 20/11/25,05:28:40,01,10,1, 11.9,1,1, -0.489, 10531.536, 224.452, 52612.449 20/11/25,05:28:40,02,10,1, 11.9,1,1, -0.489, 10531.544, 224.442, 52612.470 20/11/25,05:28:40,03,10,1, 11.9,1,1, -0.489, 10531.545, 224.459, 52612.446 20/11/25,05:28:40,04,10,1, 11.9,1,1, -0.489, 10531.574, 224.449, 52612.462 20/11/25,05:28:40,05,10,1, 11.9,1,1, -0.489, 10531.558, 224.465, 52612.465 20/11/25,05:28:40,06,10,1, 11.9,1,1, -0.489, 10531.564, 224.429, 52612.441 20/11/25,05:28:40,07,10,1, 11.9,1,1, -0.489, 10531.578, 224.474, 52612.452 20/11/25,05:28:40,08,10,1, 11.9,1,1, -0.489, 10531.564, 224.479, 52612.475 20/11/25,05:28:40,09,10,1, 11.9,1,1, -0.489, 10531.560, 224.466, 52612.473 20/11/25,05:28:40,10,10,1, 11.9,1,1, -0.489, 10531.576, 224.448, 52612.455 20/11/25,05:28:40,11,10,1, 11.9,1,1, -0.489, 10531.579, 224.463, 52612.441 20/11/25,05:28:40,12,10,1, 11.9,1,1, -0.489, 10531.582, 224.440, 52612.465 20/11/25,05:28:40,13,10,1, 11.9,1,1, -0.489, 10531.602, 224.447, 52612.481 20/11/25,05:28:40,14,10,1, 11.9,1,1, -0.489, 10531.582, 224.483, 52612.486 20/11/25,05:28:40,15,10,1, 11.9,1,1, -0.489, 10531.576, 224.443, 52612.448 20/11/25,05:28:40,16,10,1, 11.9,1,1, -0.489, 10531.614, 224.461, 52612.481 20/11/25,05:28:40,17,10,1, 11.9,1,1, -0.489, 10531.597, 224.461, 52612.470 20/11/25,05:28:40,18,10,1, 11.9,1,1, -0.489, 10531.602, 224.477, 52612.493 20/11/25,05:28:40,19,10,1, 11.9,1,1, -0.489, 10531.626, 224.443, 52612.468 20/11/25,05:28:41,00,10,1, 11.9,1,1, -0.492, 10531.625, 224.443, 52612.468 20/11/25,05:28:41,01,10,1, 11.9,1,1, -0.492, 10531.625, 224.494, 52612.510 20/11/25,05:28:41,02,10,1, 11.9,1,1, -0.492, 10531.615, 224.471, 52612.512 20/11/25,05:28:41,03,10,1, 11.9,1,1, -0.492, 10531.606, 224.462, 52612.485 20/11/25,05:28:41,04,10,1, 11.9,1,1, -0.492, 10531.635, 224.462, 52612.495 20/11/25,05:28:41,05,10,1, 11.9,1,1, -0.492, 10531.628, 224.446, 52612.434 20/11/25,05:28:41,06,10,1, 11.9,1,1, -0.492, 10531.627, 224.456, 52612.453 20/11/25,05:28:41,07,10,1, 11.9,1,1, -0.492, 10531.633, 224.465, 52612.470 20/11/25,05:28:41,08,10,1, 11.9,1,1, -0.492, 10531.659, 224.488, 52612.510 20/11/25,05:28:41,09,10,1, 11.9,1,1, -0.492, 10531.626, 224.466, 52612.434 20/11/25,05:28:41,10,10,1, 11.9,1,1, -0.492, 10531.636, 224.447, 52612.455 20/11/25,05:28:41,11,10,1, 11.9,1,1, -0.492, 10531.662, 224.451, 52612.463 20/11/25,05:28:41,12,10,1, 11.9,1,1, -0.492, 10531.654, 224.456, 52612.465 20/11/25,05:28:41,13,10,1, 11.9,1,1, -0.492, 10531.655, 224.450, 52612.506 20/11/25,05:28:41,14,10,1, 11.9,1,1, -0.492, 10531.671, 224.469, 52612.495 20/11/25,05:28:41,15,10,1, 11.9,1,1, -0.492, 10531.671, 224.466, 52612.475 20/11/25,05:28:41,16,10,1, 11.9,1,1, -0.492, 10531.662, 224.445, 52612.469 20/11/25,05:28:41,17,10,1, 11.9,1,1, -0.492, 10531.653, 224.435, 52612.483 20/11/25,05:28:41,18,10,1, 11.9,1,1, -0.492, 10531.676, 224.470, 52612.453 20/11/25,05:28:41,19,10,1, 11.9,1,1, -0.492, 10531.692, 224.453, 52612.516 20/11/25,05:28:42,00,10,1, 11.9,1,1, -0.491, 10531.691, 224.453, 52612.516 20/11/25,05:28:42,01,10,1, 11.9,1,1, -0.491, 10531.679, 224.444, 52612.480 20/11/25,05:28:42,02,10,1, 11.9,1,1, -0.491, 10531.691, 224.442, 52612.496 20/11/25,05:28:42,03,10,1, 11.9,1,1, -0.491, 10531.711, 224.418, 52612.478 20/11/25,05:28:42,04,10,1, 11.9,1,1, -0.491, 10531.702, 224.437, 52612.468 20/11/25,05:28:42,05,10,1, 11.9,1,1, -0.491, 10531.707, 224.433, 52612.486 20/11/25,05:28:42,06,10,1, 11.9,1,1, -0.491, 10531.696, 224.435, 52612.503 20/11/25,05:28:42,07,10,1, 11.9,1,1, -0.491, 10531.685, 224.429, 52612.462 20/11/25,05:28:42,08,10,1, 11.9,1,1, -0.491, 10531.716, 224.442, 52612.470 20/11/25,05:28:42,09,10,1, 11.9,1,1, -0.491, 10531.723, 224.430, 52612.471 20/11/25,05:28:42,10,10,1, 11.9,1,1, -0.491, 10531.714, 224.443, 52612.516 20/11/25,05:28:42,11,10,1, 11.9,1,1, -0.491, 10531.724, 224.467, 52612.493 20/11/25,05:28:42,12,10,1, 11.9,1,1, -0.491, 10531.712, 224.460, 52612.501 20/11/25,05:28:42,13,10,1, 11.9,1,1, -0.491, 10531.729, 224.454, 52612.481 20/11/25,05:28:42,14,10,1, 11.9,1,1, -0.491, 10531.751, 224.447, 52612.491 20/11/25,05:28:42,15,10,1, 11.9,1,1, -0.491, 10531.741, 224.441, 52612.483 20/11/25,05:28:42,16,10,1, 11.9,1,1, -0.491, 10531.749, 224.441, 52612.496 20/11/25,05:28:42,17,10,1, 11.9,1,1, -0.491, 10531.725, 224.453, 52612.475 20/11/25,05:28:42,18,10,1, 11.9,1,1, -0.491, 10531.749, 224.429, 52612.503 20/11/25,05:28:42,19,10,1, 11.9,1,1, -0.491, 10531.749, 224.467, 52612.487 20/11/25,05:28:43,00,09,1, 11.8,1,1, -0.489, 10531.741, 224.467, 52612.487 20/11/25,05:28:43,01,09,1, 11.8,1,1, -0.489, 10531.730, 224.454, 52612.513 20/11/25,05:28:43,02,09,1, 11.8,1,1, -0.489, 10531.758, 224.452, 52612.512 20/11/25,05:28:43,03,09,1, 11.8,1,1, -0.489, 10531.761, 224.439, 52612.432 20/11/25,05:28:43,04,09,1, 11.8,1,1, -0.489, 10531.772, 224.441, 52612.497 20/11/25,05:28:43,05,09,1, 11.8,1,1, -0.489, 10531.786, 224.437, 52612.502 20/11/25,05:28:43,06,09,1, 11.8,1,1, -0.489, 10531.781, 224.445, 52612.450 20/11/25,05:28:43,07,09,1, 11.8,1,1, -0.489, 10531.793, 224.446, 52612.485 20/11/25,05:28:43,08,09,1, 11.8,1,1, -0.489, 10531.797, 224.442, 52612.507 20/11/25,05:28:43,09,09,1, 11.8,1,1, -0.489, 10531.807, 224.443, 52612.450 20/11/25,05:28:43,10,09,1, 11.8,1,1, -0.489, 10531.789, 224.451, 52612.478 20/11/25,05:28:43,11,09,1, 11.8,1,1, -0.489, 10531.826, 224.455, 52612.480 20/11/25,05:28:43,12,09,1, 11.8,1,1, -0.489, 10531.810, 224.433, 52612.449 20/11/25,05:28:43,13,09,1, 11.8,1,1, -0.489, 10531.823, 224.464, 52612.458 20/11/25,05:28:43,14,09,1, 11.8,1,1, -0.489, 10531.818, 224.475, 52612.500 20/11/25,05:28:43,15,09,1, 11.8,1,1, -0.489, 10531.831, 224.464, 52612.478 20/11/25,05:28:43,16,09,1, 11.8,1,1, -0.489, 10531.839, 224.450, 52612.463 20/11/25,05:28:43,17,09,1, 11.8,1,1, -0.489, 10531.849, 224.477, 52612.469 20/11/25,05:28:43,18,09,1, 11.8,1,1, -0.489, 10531.845, 224.483, 52612.465 20/11/25,05:28:43,19,09,1, 11.8,1,1, -0.489, 10531.834, 224.439, 52612.471 20/11/25,05:28:44,00,09,1, 11.8,1,1, -0.488, 10531.833, 224.439, 52612.471 20/11/25,05:28:44,01,09,1, 11.8,1,1, -0.488, 10531.833, 224.455, 52612.494 20/11/25,05:28:44,02,09,1, 11.8,1,1, -0.488, 10531.854, 224.452, 52612.453 20/11/25,05:28:44,03,09,1, 11.8,1,1, -0.488, 10531.849, 224.456, 52612.481 20/11/25,05:28:44,04,09,1, 11.8,1,1, -0.488, 10531.852, 224.442, 52612.452 20/11/25,05:28:44,05,09,1, 11.8,1,1, -0.488, 10531.849, 224.477, 52612.431 20/11/25,05:28:44,06,09,1, 11.8,1,1, -0.488, 10531.856, 224.460, 52612.478 20/11/25,05:28:44,07,09,1, 11.8,1,1, -0.488, 10531.877, 224.432, 52612.474 20/11/25,05:28:44,08,09,1, 11.8,1,1, -0.488, 10531.873, 224.444, 52612.474 20/11/25,05:28:44,09,09,1, 11.8,1,1, -0.488, 10531.867, 224.449, 52612.482 20/11/25,05:28:44,10,09,1, 11.8,1,1, -0.488, 10531.888, 224.465, 52612.483 20/11/25,05:28:44,11,09,1, 11.8,1,1, -0.488, 10531.864, 224.465, 52612.506 20/11/25,05:28:44,12,09,1, 11.8,1,1, -0.488, 10531.887, 224.467, 52612.499 20/11/25,05:28:44,13,09,1, 11.8,1,1, -0.488, 10531.887, 224.443, 52612.513 20/11/25,05:28:44,14,09,1, 11.8,1,1, -0.488, 10531.876, 224.453, 52612.475 20/11/25,05:28:44,15,09,1, 11.8,1,1, -0.488, 10531.897, 224.446, 52612.489 20/11/25,05:28:44,16,09,1, 11.8,1,1, -0.488, 10531.886, 224.450, 52612.515 20/11/25,05:28:44,17,09,1, 11.8,1,1, -0.488, 10531.932, 224.442, 52612.203 20/11/25,05:28:44,18,09,1, 11.8,1,1, -0.488, 10531.922, 224.441, 52612.412 20/11/25,05:28:44,19,09,1, 11.8,1,1, -0.488, 10531.902, 224.451, 52612.453 20/11/25,05:28:45,00,09,1, 11.9,1,1, -0.492, 10531.900, 224.451, 52612.453 20/11/25,05:28:45,01,09,1, 11.9,1,1, -0.492, 10531.953, 224.453, 52612.443 20/11/25,05:28:45,02,09,1, 11.9,1,1, -0.492, 10531.941, 224.459, 52612.465 20/11/25,05:28:45,03,09,1, 11.9,1,1, -0.492, 10531.930, 224.440, 52612.478 20/11/25,05:28:45,04,09,1, 11.9,1,1, -0.492, 10531.927, 224.447, 52612.472 20/11/25,05:28:45,05,09,1, 11.9,1,1, -0.492, 10531.944, 224.436, 52612.451 20/11/25,05:28:45,06,09,1, 11.9,1,1, -0.492, 10531.947, 224.453, 52612.438 20/11/25,05:28:45,07,09,1, 11.9,1,1, -0.492, 10531.945, 224.452, 52612.476 20/11/25,05:28:45,08,09,1, 11.9,1,1, -0.492, 10531.937, 224.427, 52612.427 20/11/25,05:28:45,09,09,1, 11.9,1,1, -0.492, 10531.929, 224.434, 52612.443 20/11/25,05:28:45,10,09,1, 11.9,1,1, -0.492, 10531.960, 224.445, 52612.465 20/11/25,05:28:45,11,09,1, 11.9,1,1, -0.492, 10531.955, 224.434, 52612.434 20/11/25,05:28:45,12,09,1, 11.9,1,1, -0.492, 10531.958, 224.409, 52612.398 20/11/25,05:28:45,13,09,1, 11.9,1,1, -0.492, 10531.991, 224.414, 52612.442 20/11/25,05:28:45,14,09,1, 11.9,1,1, -0.492, 10531.971, 224.410, 52612.453 20/11/25,05:28:45,15,09,1, 11.9,1,1, -0.492, 10531.990, 224.441, 52612.434 20/11/25,05:28:45,16,09,1, 11.9,1,1, -0.492, 10531.988, 224.415, 52612.435 20/11/25,05:28:45,17,09,1, 11.9,1,1, -0.492, 10532.007, 224.392, 52612.473 20/11/25,05:28:45,18,09,1, 11.9,1,1, -0.492, 10532.018, 224.443, 52612.476 20/11/25,05:28:45,19,09,1, 11.9,1,1, -0.492, 10532.005, 224.438, 52612.481 20/11/25,05:28:46,00,09,1, 11.8,1,1, -0.492, 10532.000, 224.438, 52612.481 20/11/25,05:28:46,01,09,1, 11.8,1,1, -0.492, 10531.973, 224.469, 52612.618 20/11/25,05:28:46,02,09,1, 11.8,1,1, -0.492, 10532.023, 224.442, 52612.448 20/11/25,05:28:46,03,09,1, 11.8,1,1, -0.492, 10531.992, 224.437, 52612.411 20/11/25,05:28:46,04,09,1, 11.8,1,1, -0.492, 10532.011, 224.444, 52612.450 20/11/25,05:28:46,05,09,1, 11.8,1,1, -0.492, 10532.003, 224.433, 52612.441 20/11/25,05:28:46,06,09,1, 11.8,1,1, -0.492, 10532.029, 224.421, 52612.476 20/11/25,05:28:46,07,09,1, 11.8,1,1, -0.492, 10532.009, 224.424, 52612.492 20/11/25,05:28:46,08,09,1, 11.8,1,1, -0.492, 10532.033, 224.443, 52612.477 20/11/25,05:28:46,09,09,1, 11.8,1,1, -0.492, 10532.035, 224.431, 52612.485 20/11/25,05:28:46,10,09,1, 11.8,1,1, -0.492, 10532.025, 224.424, 52612.444 20/11/25,05:28:46,11,09,1, 11.8,1,1, -0.492, 10532.027, 224.423, 52612.481 20/11/25,05:28:46,12,09,1, 11.8,1,1, -0.492, 10532.032, 224.450, 52612.495 20/11/25,05:28:46,13,09,1, 11.8,1,1, -0.492, 10532.039, 224.433, 52612.512 20/11/25,05:28:46,14,09,1, 11.8,1,1, -0.492, 10532.021, 224.405, 52612.498 20/11/25,05:28:46,15,09,1, 11.8,1,1, -0.492, 10532.059, 224.419, 52612.519 20/11/25,05:28:46,16,09,1, 11.8,1,1, -0.492, 10532.053, 224.425, 52612.477 20/11/25,05:28:46,17,09,1, 11.8,1,1, -0.492, 10532.050, 224.401, 52612.468 20/11/25,05:28:46,18,09,1, 11.8,1,1, -0.492, 10532.081, 224.447, 52612.600 20/11/25,05:28:46,19,09,1, 11.8,1,1, -0.492, 10532.031, 224.408, 52612.446 20/11/25,05:28:47,00,09,1, 11.9,1,1, -0.490, 10532.025, 224.408, 52612.446 20/11/25,05:28:47,01,09,1, 11.9,1,1, -0.490, 10532.056, 224.431, 52612.487 20/11/25,05:28:47,02,09,1, 11.9,1,1, -0.490, 10532.070, 224.422, 52612.480 20/11/25,05:28:47,03,09,1, 11.9,1,1, -0.490, 10532.046, 224.412, 52612.510 20/11/25,05:28:47,04,09,1, 11.9,1,1, -0.490, 10532.074, 224.411, 52612.470 20/11/25,05:28:47,05,09,1, 11.9,1,1, -0.490, 10532.084, 224.412, 52612.486 20/11/25,05:28:47,06,09,1, 11.9,1,1, -0.490, 10532.075, 224.433, 52612.481 20/11/25,05:28:47,07,09,1, 11.9,1,1, -0.490, 10532.051, 224.434, 52612.485 20/11/25,05:28:47,08,09,1, 11.9,1,1, -0.490, 10532.087, 224.428, 52612.497 20/11/25,05:28:47,09,09,1, 11.9,1,1, -0.490, 10532.084, 224.426, 52612.441 20/11/25,05:28:47,10,09,1, 11.9,1,1, -0.490, 10532.077, 224.393, 52612.430 20/11/25,05:28:47,11,09,1, 11.9,1,1, -0.490, 10532.062, 224.408, 52612.442 20/11/25,05:28:47,12,09,1, 11.9,1,1, -0.490, 10532.088, 224.443, 52612.454 20/11/25,05:28:47,13,09,1, 11.9,1,1, -0.490, 10532.089, 224.410, 52612.478 20/11/25,05:28:47,14,09,1, 11.9,1,1, -0.490, 10532.094, 224.422, 52612.468 20/11/25,05:28:47,15,09,1, 11.9,1,1, -0.490, 10532.072, 224.407, 52612.470 20/11/25,05:28:47,16,09,1, 11.9,1,1, -0.490, 10532.085, 224.425, 52612.459 20/11/25,05:28:47,17,09,1, 11.9,1,1, -0.490, 10532.092, 224.401, 52612.475 20/11/25,05:28:47,18,09,1, 11.9,1,1, -0.490, 10532.108, 224.432, 52612.485 20/11/25,05:28:47,19,09,1, 11.9,1,1, -0.490, 10532.104, 224.421, 52612.481 20/11/25,05:28:48,00,09,1, 11.9,1,1, -0.490, 10532.100, 224.421, 52612.481 20/11/25,05:28:48,01,09,1, 11.9,1,1, -0.490, 10532.100, 224.403, 52612.476 20/11/25,05:28:48,02,09,1, 11.9,1,1, -0.490, 10532.097, 224.414, 52612.451 20/11/25,05:28:48,03,09,1, 11.9,1,1, -0.490, 10532.107, 224.430, 52612.504 20/11/25,05:28:48,04,09,1, 11.9,1,1, -0.490, 10532.088, 224.393, 52612.448 20/11/25,05:28:48,05,09,1, 11.9,1,1, -0.490, 10532.098, 224.392, 52612.470 20/11/25,05:28:48,06,09,1, 11.9,1,1, -0.490, 10532.074, 224.414, 52612.435 20/11/25,05:28:48,07,09,1, 11.9,1,1, -0.490, 10532.112, 224.419, 52612.495 20/11/25,05:28:48,08,09,1, 11.9,1,1, -0.490, 10532.123, 224.408, 52612.466 20/11/25,05:28:48,09,09,1, 11.9,1,1, -0.490, 10532.140, 224.408, 52612.438 20/11/25,05:28:48,10,09,1, 11.9,1,1, -0.490, 10532.139, 224.402, 52612.479 20/11/25,05:28:48,11,09,1, 11.9,1,1, -0.490, 10532.111, 224.387, 52612.459 20/11/25,05:28:48,12,09,1, 11.9,1,1, -0.490, 10532.153, 224.386, 52612.466 20/11/25,05:28:48,13,09,1, 11.9,1,1, -0.490, 10532.121, 224.421, 52612.477 20/11/25,05:28:48,14,09,1, 11.9,1,1, -0.490, 10532.138, 224.420, 52612.489 20/11/25,05:28:48,15,09,1, 11.9,1,1, -0.490, 10532.135, 224.405, 52612.468 20/11/25,05:28:48,16,09,1, 11.9,1,1, -0.490, 10532.129, 224.387, 52612.456 20/11/25,05:28:48,17,09,1, 11.9,1,1, -0.490, 10532.187, 224.405, 52612.399 20/11/25,05:28:48,18,09,1, 11.9,1,1, -0.490, 10532.160, 224.394, 52612.330 20/11/25,05:28:48,19,09,1, 11.9,1,1, -0.490, 10532.132, 224.413, 52612.509 20/11/25,05:28:49,00,09,1, 11.9,1,1, -0.486, 10532.125, 224.413, 52612.509 20/11/25,05:28:49,01,09,1, 11.9,1,1, -0.486, 10532.163, 224.401, 52612.480 20/11/25,05:28:49,02,09,1, 11.9,1,1, -0.486, 10532.119, 224.368, 52612.456 20/11/25,05:28:49,03,09,1, 11.9,1,1, -0.486, 10532.144, 224.399, 52612.440 20/11/25,05:28:49,04,09,1, 11.9,1,1, -0.486, 10532.150, 224.421, 52612.456 20/11/25,05:28:49,05,09,1, 11.9,1,1, -0.486, 10532.133, 224.405, 52612.464 20/11/25,05:28:49,06,09,1, 11.9,1,1, -0.486, 10532.154, 224.384, 52612.416 20/11/25,05:28:49,07,09,1, 11.9,1,1, -0.486, 10532.131, 224.398, 52612.426 20/11/25,05:28:49,08,09,1, 11.9,1,1, -0.486, 10532.159, 224.381, 52612.470 20/11/25,05:28:49,09,09,1, 11.9,1,1, -0.486, 10532.139, 224.389, 52612.447 20/11/25,05:28:49,10,09,1, 11.9,1,1, -0.486, 10532.160, 224.395, 52612.424 20/11/25,05:28:49,11,09,1, 11.9,1,1, -0.486, 10532.165, 224.413, 52612.476 20/11/25,05:28:49,12,09,1, 11.9,1,1, -0.486, 10532.172, 224.380, 52612.427 20/11/25,05:28:49,13,09,1, 11.9,1,1, -0.486, 10532.161, 224.391, 52612.435 20/11/25,05:28:49,14,09,1, 11.9,1,1, -0.486, 10532.166, 224.409, 52612.448 20/11/25,05:28:49,15,09,1, 11.9,1,1, -0.486, 10532.168, 224.370, 52612.435 20/11/25,05:28:49,16,09,1, 11.9,1,1, -0.486, 10532.175, 224.384, 52612.407 20/11/25,05:28:49,17,09,1, 11.9,1,1, -0.486, 10532.165, 224.383, 52612.428 20/11/25,05:28:49,18,09,1, 11.9,1,1, -0.486, 10532.183, 224.394, 52612.420 20/11/25,05:28:49,19,09,1, 11.9,1,1, -0.486, 10532.166, 224.401, 52612.465 20/11/25,05:28:50,00,09,1, 11.8,1,1, -0.489, 10532.159, 224.401, 52612.465 20/11/25,05:28:50,01,09,1, 11.8,1,1, -0.489, 10532.163, 224.412, 52612.467 20/11/25,05:28:50,02,09,1, 11.8,1,1, -0.489, 10532.175, 224.377, 52612.410 20/11/25,05:28:50,03,09,1, 11.8,1,1, -0.489, 10532.161, 224.395, 52612.454 20/11/25,05:28:50,04,09,1, 11.8,1,1, -0.489, 10532.156, 224.392, 52612.461 20/11/25,05:28:50,05,09,1, 11.8,1,1, -0.489, 10532.169, 224.393, 52612.420 20/11/25,05:28:50,06,09,1, 11.8,1,1, -0.489, 10532.155, 224.389, 52612.447 20/11/25,05:28:50,07,09,1, 11.8,1,1, -0.489, 10532.174, 224.362, 52612.422 20/11/25,05:28:50,08,09,1, 11.8,1,1, -0.489, 10532.204, 224.380, 52612.276 20/11/25,05:28:50,09,09,1, 11.8,1,1, -0.489, 10532.199, 224.385, 52612.435 20/11/25,05:28:50,10,09,1, 11.8,1,1, -0.489, 10532.200, 224.400, 52612.420 20/11/25,05:28:50,11,09,1, 11.8,1,1, -0.489, 10532.183, 224.388, 52612.453 20/11/25,05:28:50,12,09,1, 11.8,1,1, -0.489, 10532.190, 224.374, 52612.429 20/11/25,05:28:50,13,09,1, 11.8,1,1, -0.489, 10532.201, 224.393, 52612.445 20/11/25,05:28:50,14,09,1, 11.8,1,1, -0.489, 10532.196, 224.390, 52612.449 20/11/25,05:28:50,15,09,1, 11.8,1,1, -0.489, 10532.200, 224.391, 52612.447 20/11/25,05:28:50,16,09,1, 11.8,1,1, -0.489, 10532.197, 224.384, 52612.454 20/11/25,05:28:50,17,09,1, 11.8,1,1, -0.489, 10532.193, 224.370, 52612.448 20/11/25,05:28:50,18,09,1, 11.8,1,1, -0.489, 10532.188, 224.392, 52612.440 20/11/25,05:28:50,19,09,1, 11.8,1,1, -0.489, 10532.240, 224.348, 52612.194 20/11/25,05:28:51,00,09,1, 11.7,1,1, -0.487, 10532.234, 224.348, 52612.194 20/11/25,05:28:51,01,09,1, 11.7,1,1, -0.487, 10532.212, 224.371, 52612.402 20/11/25,05:28:51,02,09,1, 11.7,1,1, -0.487, 10532.230, 224.383, 52612.449 20/11/25,05:28:51,03,09,1, 11.7,1,1, -0.487, 10532.213, 224.374, 52612.417 20/11/25,05:28:51,04,09,1, 11.7,1,1, -0.487, 10532.235, 224.382, 52612.455 20/11/25,05:28:51,05,09,1, 11.7,1,1, -0.487, 10532.215, 224.354, 52612.438 20/11/25,05:28:51,06,09,1, 11.7,1,1, -0.487, 10532.206, 224.385, 52612.424 20/11/25,05:28:51,07,09,1, 11.7,1,1, -0.487, 10532.187, 224.398, 52612.452 20/11/25,05:28:51,08,09,1, 11.7,1,1, -0.487, 10532.242, 224.349, 52612.447 20/11/25,05:28:51,09,09,1, 11.7,1,1, -0.487, 10532.215, 224.382, 52612.469 20/11/25,05:28:51,10,09,1, 11.7,1,1, -0.487, 10532.232, 224.390, 52612.449 20/11/25,05:28:51,11,09,1, 11.7,1,1, -0.487, 10532.224, 224.383, 52612.437 20/11/25,05:28:51,12,09,1, 11.7,1,1, -0.487, 10532.215, 224.358, 52612.456 20/11/25,05:28:51,13,09,1, 11.7,1,1, -0.487, 10532.225, 224.349, 52612.463 20/11/25,05:28:51,14,09,1, 11.7,1,1, -0.487, 10532.259, 224.390, 52612.477 20/11/25,05:28:51,15,09,1, 11.7,1,1, -0.487, 10532.251, 224.354, 52612.431 20/11/25,05:28:51,16,09,1, 11.7,1,1, -0.487, 10532.222, 224.369, 52612.449 20/11/25,05:28:51,17,09,1, 11.7,1,1, -0.487, 10532.255, 224.367, 52612.454 20/11/25,05:28:51,18,09,1, 11.7,1,1, -0.487, 10532.239, 224.350, 52612.464 20/11/25,05:28:51,19,09,1, 11.7,1,1, -0.487, 10532.267, 224.362, 52612.462 20/11/25,05:28:52,00,09,1, 11.9,1,1, -0.490, 10532.259, 224.362, 52612.462 20/11/25,05:28:52,01,09,1, 11.9,1,1, -0.490, 10532.265, 224.356, 52612.475 20/11/25,05:28:52,02,09,1, 11.9,1,1, -0.490, 10532.274, 224.345, 52612.426 20/11/25,05:28:52,03,09,1, 11.9,1,1, -0.490, 10532.262, 224.354, 52612.440 20/11/25,05:28:52,04,09,1, 11.9,1,1, -0.490, 10532.275, 224.390, 52612.460 20/11/25,05:28:52,05,09,1, 11.9,1,1, -0.490, 10532.259, 224.342, 52612.449 20/11/25,05:28:52,06,09,1, 11.9,1,1, -0.490, 10532.284, 224.393, 52612.728 20/11/25,05:28:52,07,09,1, 11.9,1,1, -0.490, 10532.321, 224.373, 52612.424 20/11/25,05:28:52,08,09,1, 11.9,1,1, -0.490, 10532.310, 224.370, 52612.415 20/11/25,05:28:52,09,09,1, 11.9,1,1, -0.490, 10532.300, 224.364, 52612.450 20/11/25,05:28:52,10,09,1, 11.9,1,1, -0.490, 10532.307, 224.370, 52612.474 20/11/25,05:28:52,11,09,1, 11.9,1,1, -0.490, 10532.315, 224.362, 52612.478 20/11/25,05:28:52,12,09,1, 11.9,1,1, -0.490, 10532.304, 224.365, 52612.460 20/11/25,05:28:52,13,09,1, 11.9,1,1, -0.490, 10532.309, 224.340, 52612.442 20/11/25,05:28:52,14,09,1, 11.9,1,1, -0.490, 10532.297, 224.361, 52612.454 20/11/25,05:28:52,15,09,1, 11.9,1,1, -0.490, 10532.318, 224.360, 52612.459 20/11/25,05:28:52,16,09,1, 11.9,1,1, -0.490, 10532.320, 224.356, 52612.497 20/11/25,05:28:52,17,09,1, 11.9,1,1, -0.490, 10532.315, 224.353, 52612.451 20/11/25,05:28:52,18,09,1, 11.9,1,1, -0.490, 10532.342, 224.370, 52612.461 20/11/25,05:28:52,19,09,1, 11.9,1,1, -0.490, 10532.328, 224.374, 52612.487 20/11/25,05:28:53,00,09,1, 11.8,1,1, -0.493, 10532.326, 224.374, 52612.487 20/11/25,05:28:53,01,09,1, 11.8,1,1, -0.493, 10532.322, 224.348, 52612.477 20/11/25,05:28:53,02,09,1, 11.8,1,1, -0.493, 10532.337, 224.342, 52612.461 20/11/25,05:28:53,03,09,1, 11.8,1,1, -0.493, 10532.352, 224.319, 52612.468 20/11/25,05:28:53,04,09,1, 11.8,1,1, -0.493, 10532.345, 224.333, 52612.474 20/11/25,05:28:53,05,09,1, 11.8,1,1, -0.493, 10532.326, 224.374, 52612.482 20/11/25,05:28:53,06,09,1, 11.8,1,1, -0.493, 10532.332, 224.331, 52612.454 20/11/25,05:28:53,07,09,1, 11.8,1,1, -0.493, 10532.359, 224.362, 52612.477 20/11/25,05:28:53,08,09,1, 11.8,1,1, -0.493, 10532.361, 224.351, 52612.460 20/11/25,05:28:53,09,09,1, 11.8,1,1, -0.493, 10532.348, 224.348, 52612.450 20/11/25,05:28:53,10,09,1, 11.8,1,1, -0.493, 10532.354, 224.353, 52612.441 20/11/25,05:28:53,11,09,1, 11.8,1,1, -0.493, 10532.370, 224.355, 52612.451 20/11/25,05:28:53,12,09,1, 11.8,1,1, -0.493, 10532.346, 224.358, 52612.502 20/11/25,05:28:53,13,09,1, 11.8,1,1, -0.493, 10532.375, 224.343, 52612.450 20/11/25,05:28:53,14,09,1, 11.8,1,1, -0.493, 10532.393, 224.375, 52612.463 20/11/25,05:28:53,15,09,1, 11.8,1,1, -0.493, 10532.384, 224.344, 52612.445 20/11/25,05:28:53,16,09,1, 11.8,1,1, -0.493, 10532.388, 224.340, 52612.444 20/11/25,05:28:53,17,09,1, 11.8,1,1, -0.493, 10532.381, 224.323, 52612.408 20/11/25,05:28:53,18,09,1, 11.8,1,1, -0.493, 10532.396, 224.356, 52612.438 20/11/25,05:28:53,19,09,1, 11.8,1,1, -0.493, 10532.414, 224.336, 52612.456 20/11/25,05:28:54,00,09,1, 11.9,1,1, -0.490, 10532.409, 224.336, 52612.456 20/11/25,05:28:54,01,09,1, 11.9,1,1, -0.490, 10532.420, 224.356, 52612.451 20/11/25,05:28:54,02,09,1, 11.9,1,1, -0.490, 10532.415, 224.352, 52612.489 20/11/25,05:28:54,03,09,1, 11.9,1,1, -0.490, 10532.437, 224.347, 52612.464 20/11/25,05:28:54,04,09,1, 11.9,1,1, -0.490, 10532.430, 224.369, 52612.497 20/11/25,05:28:54,05,09,1, 11.9,1,1, -0.490, 10532.451, 224.345, 52612.483 20/11/25,05:28:54,06,09,1, 11.9,1,1, -0.490, 10532.448, 224.366, 52612.450 20/11/25,05:28:54,07,09,1, 11.9,1,1, -0.490, 10532.458, 224.367, 52612.480 20/11/25,05:28:54,08,09,1, 11.9,1,1, -0.490, 10532.446, 224.362, 52612.452 20/11/25,05:28:54,09,09,1, 11.9,1,1, -0.490, 10532.450, 224.331, 52612.439 20/11/25,05:28:54,10,09,1, 11.9,1,1, -0.490, 10532.459, 224.371, 52612.507 20/11/25,05:28:54,11,09,1, 11.9,1,1, -0.490, 10532.456, 224.339, 52612.471 20/11/25,05:28:54,12,09,1, 11.9,1,1, -0.490, 10532.429, 224.341, 52612.470 20/11/25,05:28:54,13,09,1, 11.9,1,1, -0.490, 10532.447, 224.344, 52612.488 20/11/25,05:28:54,14,09,1, 11.9,1,1, -0.490, 10532.475, 224.358, 52612.456 20/11/25,05:28:54,15,09,1, 11.9,1,1, -0.490, 10532.451, 224.357, 52612.487 20/11/25,05:28:54,16,09,1, 11.9,1,1, -0.490, 10532.468, 224.340, 52612.464 20/11/25,05:28:54,17,09,1, 11.9,1,1, -0.490, 10532.490, 224.362, 52612.498 20/11/25,05:28:54,18,09,1, 11.9,1,1, -0.490, 10532.487, 224.354, 52612.483 20/11/25,05:28:54,19,09,1, 11.9,1,1, -0.490, 10532.484, 224.356, 52612.506 20/11/25,05:28:55,00,10,1, 11.9,1,1, -0.493, 10532.484, 224.356, 52612.506 20/11/25,05:28:55,01,10,1, 11.9,1,1, -0.493, 10532.498, 224.367, 52612.457 20/11/25,05:28:55,02,10,1, 11.9,1,1, -0.493, 10532.501, 224.341, 52612.480 20/11/25,05:28:55,03,10,1, 11.9,1,1, -0.493, 10532.494, 224.351, 52612.469 20/11/25,05:28:55,04,10,1, 11.9,1,1, -0.493, 10532.524, 224.357, 52612.494 20/11/25,05:28:55,05,10,1, 11.9,1,1, -0.493, 10532.532, 224.352, 52612.478 20/11/25,05:28:55,06,10,1, 11.9,1,1, -0.493, 10532.527, 224.344, 52612.467 20/11/25,05:28:55,07,10,1, 11.9,1,1, -0.493, 10532.535, 224.345, 52612.496 20/11/25,05:28:55,08,10,1, 11.9,1,1, -0.493, 10532.517, 224.340, 52612.437 20/11/25,05:28:55,09,10,1, 11.9,1,1, -0.493, 10532.512, 224.363, 52612.454 20/11/25,05:28:55,10,10,1, 11.9,1,1, -0.493, 10532.526, 224.348, 52612.452 20/11/25,05:28:55,11,10,1, 11.9,1,1, -0.493, 10532.536, 224.325, 52612.454 20/11/25,05:28:55,12,10,1, 11.9,1,1, -0.493, 10532.540, 224.344, 52612.476 20/11/25,05:28:55,13,10,1, 11.9,1,1, -0.493, 10532.555, 224.331, 52612.483 20/11/25,05:28:55,14,10,1, 11.9,1,1, -0.493, 10532.564, 224.322, 52612.486 20/11/25,05:28:55,15,10,1, 11.9,1,1, -0.493, 10532.545, 224.317, 52612.485 20/11/25,05:28:55,16,10,1, 11.9,1,1, -0.493, 10532.552, 224.350, 52612.455 20/11/25,05:28:55,17,10,1, 11.9,1,1, -0.493, 10532.564, 224.338, 52612.494 20/11/25,05:28:55,18,10,1, 11.9,1,1, -0.493, 10532.545, 224.332, 52612.467 20/11/25,05:28:55,19,10,1, 11.9,1,1, -0.493, 10532.557, 224.339, 52612.451 20/11/25,05:28:56,00,10,1, 11.8,1,1, -0.490, 10532.551, 224.339, 52612.451 20/11/25,05:28:56,01,10,1, 11.8,1,1, -0.490, 10532.596, 224.345, 52612.487 20/11/25,05:28:56,02,10,1, 11.8,1,1, -0.490, 10532.597, 224.328, 52612.489 20/11/25,05:28:56,03,10,1, 11.8,1,1, -0.490, 10532.589, 224.322, 52612.500 20/11/25,05:28:56,04,10,1, 11.8,1,1, -0.490, 10532.591, 224.369, 52612.468 20/11/25,05:28:56,05,10,1, 11.8,1,1, -0.490, 10532.608, 224.348, 52612.452 20/11/25,05:28:56,06,10,1, 11.8,1,1, -0.490, 10532.609, 224.330, 52612.481 20/11/25,05:28:56,07,10,1, 11.8,1,1, -0.490, 10532.619, 224.345, 52612.466 20/11/25,05:28:56,08,10,1, 11.8,1,1, -0.490, 10532.601, 224.330, 52612.448 20/11/25,05:28:56,09,10,1, 11.8,1,1, -0.490, 10532.613, 224.353, 52612.459 20/11/25,05:28:56,10,10,1, 11.8,1,1, -0.490, 10532.598, 224.351, 52612.494 20/11/25,05:28:56,11,10,1, 11.8,1,1, -0.490, 10532.620, 224.323, 52612.473 20/11/25,05:28:56,12,10,1, 11.8,1,1, -0.490, 10532.620, 224.336, 52612.477 20/11/25,05:28:56,13,10,1, 11.8,1,1, -0.490, 10532.607, 224.318, 52612.473 20/11/25,05:28:56,14,10,1, 11.8,1,1, -0.490, 10532.623, 224.342, 52612.487 20/11/25,05:28:56,15,10,1, 11.8,1,1, -0.490, 10532.638, 224.356, 52612.493 20/11/25,05:28:56,16,10,1, 11.8,1,1, -0.490, 10532.640, 224.356, 52612.476 20/11/25,05:28:56,17,10,1, 11.8,1,1, -0.490, 10532.652, 224.363, 52612.465 20/11/25,05:28:56,18,10,1, 11.8,1,1, -0.490, 10532.659, 224.344, 52612.475 20/11/25,05:28:56,19,10,1, 11.8,1,1, -0.490, 10532.664, 224.350, 52612.515 20/11/25,05:28:57,00,10,1, 11.9,1,1, -0.488, 10532.659, 224.350, 52612.515 20/11/25,05:28:57,01,10,1, 11.9,1,1, -0.488, 10532.675, 224.344, 52612.488 20/11/25,05:28:57,02,10,1, 11.9,1,1, -0.488, 10532.662, 224.326, 52612.514 20/11/25,05:28:57,03,10,1, 11.9,1,1, -0.488, 10532.661, 224.337, 52612.477 20/11/25,05:28:57,04,10,1, 11.9,1,1, -0.488, 10532.653, 224.347, 52612.510 20/11/25,05:28:57,05,10,1, 11.9,1,1, -0.488, 10532.659, 224.315, 52612.463 20/11/25,05:28:57,06,10,1, 11.9,1,1, -0.488, 10532.648, 224.335, 52612.465 20/11/25,05:28:57,07,10,1, 11.9,1,1, -0.488, 10532.688, 224.341, 52612.481 20/11/25,05:28:57,08,10,1, 11.9,1,1, -0.488, 10532.677, 224.316, 52612.439 20/11/25,05:28:57,09,10,1, 11.9,1,1, -0.488, 10532.677, 224.330, 52612.478 20/11/25,05:28:57,10,10,1, 11.9,1,1, -0.488, 10532.659, 224.346, 52612.493 20/11/25,05:28:57,11,10,1, 11.9,1,1, -0.488, 10532.709, 224.349, 52612.479 20/11/25,05:28:57,12,10,1, 11.9,1,1, -0.488, 10532.688, 224.371, 52612.527 20/11/25,05:28:57,13,10,1, 11.9,1,1, -0.488, 10532.697, 224.356, 52612.491 20/11/25,05:28:57,14,10,1, 11.9,1,1, -0.488, 10532.679, 224.345, 52612.470 20/11/25,05:28:57,15,10,1, 11.9,1,1, -0.488, 10532.690, 224.326, 52612.497 20/11/25,05:28:57,16,10,1, 11.9,1,1, -0.488, 10532.703, 224.339, 52612.484 20/11/25,05:28:57,17,10,1, 11.9,1,1, -0.488, 10532.707, 224.375, 52612.499 20/11/25,05:28:57,18,10,1, 11.9,1,1, -0.488, 10532.714, 224.344, 52612.469 20/11/25,05:28:57,19,10,1, 11.9,1,1, -0.488, 10532.723, 224.357, 52612.475 20/11/25,05:28:58,00,10,1, 11.8,1,1, -0.493, 10532.718, 224.357, 52612.475 20/11/25,05:28:58,01,10,1, 11.8,1,1, -0.493, 10532.731, 224.358, 52612.508 20/11/25,05:28:58,02,10,1, 11.8,1,1, -0.493, 10532.746, 224.364, 52612.493 20/11/25,05:28:58,03,10,1, 11.8,1,1, -0.493, 10532.750, 224.366, 52612.497 20/11/25,05:28:58,04,10,1, 11.8,1,1, -0.493, 10532.745, 224.369, 52612.479 20/11/25,05:28:58,05,10,1, 11.8,1,1, -0.493, 10532.734, 224.353, 52612.401 20/11/25,05:28:58,06,10,1, 11.8,1,1, -0.493, 10532.758, 224.349, 52612.446 20/11/25,05:28:58,07,10,1, 11.8,1,1, -0.493, 10532.743, 224.346, 52612.487 20/11/25,05:28:58,08,10,1, 11.8,1,1, -0.493, 10532.779, 224.327, 52612.480 20/11/25,05:28:58,09,10,1, 11.8,1,1, -0.493, 10532.770, 224.314, 52612.510 20/11/25,05:28:58,10,10,1, 11.8,1,1, -0.493, 10532.768, 224.362, 52612.479 20/11/25,05:28:58,11,10,1, 11.8,1,1, -0.493, 10532.780, 224.342, 52612.488 20/11/25,05:28:58,12,10,1, 11.8,1,1, -0.493, 10532.781, 224.350, 52612.461 20/11/25,05:28:58,13,10,1, 11.8,1,1, -0.493, 10532.783, 224.365, 52612.484 20/11/25,05:28:58,14,10,1, 11.8,1,1, -0.493, 10532.790, 224.342, 52612.513 20/11/25,05:28:58,15,10,1, 11.8,1,1, -0.493, 10532.786, 224.343, 52612.525 20/11/25,05:28:58,16,10,1, 11.8,1,1, -0.493, 10532.806, 224.326, 52612.533 20/11/25,05:28:58,17,10,1, 11.8,1,1, -0.493, 10532.773, 224.357, 52612.496 20/11/25,05:28:58,18,10,1, 11.8,1,1, -0.493, 10532.791, 224.346, 52612.501 20/11/25,05:28:58,19,10,1, 11.8,1,1, -0.493, 10532.803, 224.342, 52612.497 20/11/25,05:28:59,00,10,1, 11.9,1,1, -0.487, 10532.801, 224.342, 52612.497 20/11/25,05:28:59,01,10,1, 11.9,1,1, -0.487, 10532.814, 224.359, 52612.512 20/11/25,05:28:59,02,10,1, 11.9,1,1, -0.487, 10532.844, 224.368, 52612.520 20/11/25,05:28:59,03,10,1, 11.9,1,1, -0.487, 10532.809, 224.364, 52612.508 20/11/25,05:28:59,04,10,1, 11.9,1,1, -0.487, 10532.844, 224.349, 52612.480 20/11/25,05:28:59,05,10,1, 11.9,1,1, -0.487, 10532.814, 224.340, 52612.493 20/11/25,05:28:59,06,10,1, 11.9,1,1, -0.487, 10532.809, 224.353, 52612.478 20/11/25,05:28:59,07,10,1, 11.9,1,1, -0.487, 10532.844, 224.346, 52612.503 20/11/25,05:28:59,08,10,1, 11.9,1,1, -0.487, 10532.859, 224.343, 52612.534 20/11/25,05:28:59,09,10,1, 11.9,1,1, -0.487, 10532.837, 224.365, 52612.471 20/11/25,05:28:59,10,10,1, 11.9,1,1, -0.487, 10532.827, 224.333, 52612.443 20/11/25,05:28:59,11,10,1, 11.9,1,1, -0.487, 10532.849, 224.367, 52612.415 20/11/25,05:28:59,12,10,1, 11.9,1,1, -0.487, 10532.847, 224.355, 52612.519 20/11/25,05:28:59,13,10,1, 11.9,1,1, -0.487, 10532.840, 224.363, 52612.504 20/11/25,05:28:59,14,10,1, 11.9,1,1, -0.487, 10532.859, 224.377, 52612.471 20/11/25,05:28:59,15,10,1, 11.9,1,1, -0.487, 10532.843, 224.355, 52612.454 20/11/25,05:28:59,16,10,1, 11.9,1,1, -0.487, 10532.862, 224.368, 52612.528 20/11/25,05:28:59,17,10,1, 11.9,1,1, -0.487, 10532.853, 224.354, 52612.473 20/11/25,05:28:59,18,10,1, 11.9,1,1, -0.487, 10532.851, 224.384, 52612.458 20/11/25,05:28:59,19,10,1, 11.9,1,1, -0.487, 10532.871, 224.383, 52612.483 20/11/25,05:29:00,00,10,1, 11.8,1,1, -0.489, 10532.868, 224.383, 52612.483 20/11/25,05:29:00,01,10,1, 11.8,1,1, -0.489, 10532.890, 224.396, 52612.552 20/11/25,05:29:00,02,10,1, 11.8,1,1, -0.489, 10532.890, 224.360, 52612.453 20/11/25,05:29:00,03,10,1, 11.8,1,1, -0.489, 10532.902, 224.376, 52612.488 20/11/25,05:29:00,04,10,1, 11.8,1,1, -0.489, 10532.908, 224.367, 52612.534 20/11/25,05:29:00,05,10,1, 11.8,1,1, -0.489, 10532.897, 224.388, 52612.559 20/11/25,05:29:00,06,10,1, 11.8,1,1, -0.489, 10532.901, 224.402, 52612.535 20/11/25,05:29:00,07,10,1, 11.8,1,1, -0.489, 10532.893, 224.415, 52612.593 20/11/25,05:29:00,08,10,1, 11.8,1,1, -0.489, 10532.912, 224.367, 52612.558 20/11/25,05:29:00,09,10,1, 11.8,1,1, -0.489, 10532.887, 224.383, 52612.609 20/11/25,05:29:00,10,10,1, 11.8,1,1, -0.489, 10532.880, 224.392, 52612.556 20/11/25,05:29:00,11,10,1, 11.8,1,1, -0.489, 10532.894, 224.366, 52612.590 20/11/25,05:29:00,12,10,1, 11.8,1,1, -0.489, 10532.889, 224.363, 52612.523 20/11/25,05:29:00,13,10,1, 11.8,1,1, -0.489, 10532.858, 224.389, 52612.563 20/11/25,05:29:00,14,10,1, 11.8,1,1, -0.489, 10532.895, 224.358, 52612.558 20/11/25,05:29:00,15,10,1, 11.8,1,1, -0.489, 10532.910, 224.392, 52612.569 20/11/25,05:29:00,16,10,1, 11.8,1,1, -0.489, 10532.910, 224.374, 52612.569 20/11/25,05:29:00,17,10,1, 11.8,1,1, -0.489, 10532.932, 224.375, 52612.583 20/11/25,05:29:00,18,10,1, 11.8,1,1, -0.489, 10532.902, 224.387, 52612.589 20/11/25,05:29:00,19,10,1, 11.8,1,1, -0.489, 10532.924, 224.388, 52612.568 20/11/25,05:29:01,00,10,1, 11.8,1,1, -0.488, 10532.918, 224.388, 52612.568 20/11/25,05:29:01,01,10,1, 11.8,1,1, -0.488, 10532.917, 224.377, 52612.543 20/11/25,05:29:01,02,10,1, 11.8,1,1, -0.488, 10532.948, 224.393, 52612.640 20/11/25,05:29:01,03,10,1, 11.8,1,1, -0.488, 10532.910, 224.395, 52612.565 20/11/25,05:29:01,04,10,1, 11.8,1,1, -0.488, 10532.921, 224.409, 52612.613 20/11/25,05:29:01,05,10,1, 11.8,1,1, -0.488, 10532.926, 224.384, 52612.609 20/11/25,05:29:01,06,10,1, 11.8,1,1, -0.488, 10532.931, 224.388, 52612.557 20/11/25,05:29:01,07,10,1, 11.8,1,1, -0.488, 10532.951, 224.402, 52612.586 20/11/25,05:29:01,08,10,1, 11.8,1,1, -0.488, 10532.948, 224.410, 52612.548 20/11/25,05:29:01,09,10,1, 11.8,1,1, -0.488, 10532.933, 224.368, 52612.492 20/11/25,05:29:01,10,10,1, 11.8,1,1, -0.488, 10532.957, 224.379, 52612.493 20/11/25,05:29:01,11,10,1, 11.8,1,1, -0.488, 10532.955, 224.362, 52612.523 20/11/25,05:29:01,12,10,1, 11.8,1,1, -0.488, 10532.970, 224.386, 52612.519 20/11/25,05:29:01,13,10,1, 11.8,1,1, -0.488, 10532.963, 224.407, 52612.531 20/11/25,05:29:01,14,10,1, 11.8,1,1, -0.488, 10532.971, 224.393, 52612.477 20/11/25,05:29:01,15,10,1, 11.8,1,1, -0.488, 10532.979, 224.411, 52612.539 20/11/25,05:29:01,16,10,1, 11.8,1,1, -0.488, 10532.952, 224.403, 52612.530 20/11/25,05:29:01,17,10,1, 11.8,1,1, -0.488, 10532.982, 224.388, 52612.570 20/11/25,05:29:01,18,10,1, 11.8,1,1, -0.488, 10532.994, 224.407, 52612.565 20/11/25,05:29:01,19,10,1, 11.8,1,1, -0.488, 10533.003, 224.427, 52612.542 20/11/25,05:29:02,00,10,1, 11.9,1,1, -0.490, 10533.001, 224.427, 52612.542 20/11/25,05:29:02,01,10,1, 11.9,1,1, -0.490, 10532.998, 224.387, 52612.511 20/11/25,05:29:02,02,10,1, 11.9,1,1, -0.490, 10533.015, 224.404, 52612.558 20/11/25,05:29:02,03,10,1, 11.9,1,1, -0.490, 10532.997, 224.395, 52612.579 20/11/25,05:29:02,04,10,1, 11.9,1,1, -0.490, 10532.995, 224.426, 52612.562 20/11/25,05:29:02,05,10,1, 11.9,1,1, -0.490, 10533.017, 224.397, 52612.592 20/11/25,05:29:02,06,10,1, 11.9,1,1, -0.490, 10532.994, 224.399, 52612.524 20/11/25,05:29:02,07,10,1, 11.9,1,1, -0.490, 10533.010, 224.381, 52612.572 20/11/25,05:29:02,08,10,1, 11.9,1,1, -0.490, 10533.020, 224.414, 52612.597 20/11/25,05:29:02,09,10,1, 11.9,1,1, -0.490, 10533.016, 224.439, 52612.583 20/11/25,05:29:02,10,10,1, 11.9,1,1, -0.490, 10533.015, 224.420, 52612.555 20/11/25,05:29:02,11,10,1, 11.9,1,1, -0.490, 10532.995, 224.417, 52612.568 20/11/25,05:29:02,12,10,1, 11.9,1,1, -0.490, 10533.025, 224.423, 52612.554 20/11/25,05:29:02,13,10,1, 11.9,1,1, -0.490, 10533.020, 224.407, 52612.540 20/11/25,05:29:02,14,10,1, 11.9,1,1, -0.490, 10533.022, 224.413, 52612.602 20/11/25,05:29:02,15,10,1, 11.9,1,1, -0.490, 10533.034, 224.415, 52612.542 20/11/25,05:29:02,16,10,1, 11.9,1,1, -0.490, 10533.047, 224.418, 52612.546 20/11/25,05:29:02,17,10,1, 11.9,1,1, -0.490, 10533.052, 224.413, 52612.567 20/11/25,05:29:02,18,10,1, 11.9,1,1, -0.490, 10533.084, 224.433, 52612.577 20/11/25,05:29:02,19,10,1, 11.9,1,1, -0.490, 10533.051, 224.429, 52612.579 20/11/25,05:29:03,00,10,1, 11.8,1,1, -0.487, 10533.043, 224.429, 52612.579 20/11/25,05:29:03,01,10,1, 11.8,1,1, -0.487, 10533.073, 224.410, 52612.592 20/11/25,05:29:03,02,10,1, 11.8,1,1, -0.487, 10533.108, 224.407, 52612.729 20/11/25,05:29:03,03,10,1, 11.8,1,1, -0.487, 10533.061, 224.411, 52612.488 20/11/25,05:29:03,04,10,1, 11.8,1,1, -0.487, 10533.036, 224.436, 52612.574 20/11/25,05:29:03,05,10,1, 11.8,1,1, -0.487, 10533.059, 224.435, 52612.531 20/11/25,05:29:03,06,10,1, 11.8,1,1, -0.487, 10533.074, 224.418, 52612.551 20/11/25,05:29:03,07,10,1, 11.8,1,1, -0.487, 10533.064, 224.421, 52612.520 20/11/25,05:29:03,08,10,1, 11.8,1,1, -0.487, 10533.077, 224.407, 52612.493 20/11/25,05:29:03,09,10,1, 11.8,1,1, -0.487, 10533.057, 224.418, 52612.533 20/11/25,05:29:03,10,10,1, 11.8,1,1, -0.487, 10533.094, 224.427, 52612.544 20/11/25,05:29:03,11,10,1, 11.8,1,1, -0.487, 10533.076, 224.432, 52612.540 20/11/25,05:29:03,12,10,1, 11.8,1,1, -0.487, 10533.088, 224.407, 52612.521 20/11/25,05:29:03,13,10,1, 11.8,1,1, -0.487, 10533.096, 224.425, 52612.529 20/11/25,05:29:03,14,10,1, 11.8,1,1, -0.487, 10533.082, 224.439, 52612.537 20/11/25,05:29:03,15,10,1, 11.8,1,1, -0.487, 10533.084, 224.423, 52612.554 20/11/25,05:29:03,16,10,1, 11.8,1,1, -0.487, 10533.099, 224.425, 52612.531 20/11/25,05:29:03,17,10,1, 11.8,1,1, -0.487, 10533.110, 224.419, 52612.506 20/11/25,05:29:03,18,10,1, 11.8,1,1, -0.487, 10533.085, 224.420, 52612.505 20/11/25,05:29:03,19,10,1, 11.8,1,1, -0.487, 10533.101, 224.423, 52612.504 20/11/25,05:29:04,00,10,1, 11.8,1,1, -0.487, 10533.093, 224.423, 52612.504 20/11/25,05:29:04,01,10,1, 11.8,1,1, -0.487, 10533.092, 224.425, 52612.529 20/11/25,05:29:04,02,10,1, 11.8,1,1, -0.487, 10533.129, 224.440, 52612.548 20/11/25,05:29:04,03,10,1, 11.8,1,1, -0.487, 10533.118, 224.439, 52612.622 20/11/25,05:29:04,04,10,1, 11.8,1,1, -0.487, 10533.137, 224.411, 52612.434 20/11/25,05:29:04,05,10,1, 11.8,1,1, -0.487, 10533.142, 224.419, 52612.494 20/11/25,05:29:04,06,10,1, 11.8,1,1, -0.487, 10533.199, 224.433, 52612.684 20/11/25,05:29:04,07,10,1, 11.8,1,1, -0.487, 10533.143, 224.441, 52612.442 20/11/25,05:29:04,08,10,1, 11.8,1,1, -0.487, 10533.116, 224.454, 52612.545 20/11/25,05:29:04,09,10,1, 11.8,1,1, -0.487, 10533.113, 224.414, 52612.506 20/11/25,05:29:04,10,10,1, 11.8,1,1, -0.487, 10533.123, 224.403, 52612.485 20/11/25,05:29:04,11,10,1, 11.8,1,1, -0.487, 10533.130, 224.413, 52612.461 20/11/25,05:29:04,12,10,1, 11.8,1,1, -0.487, 10533.146, 224.433, 52612.504 20/11/25,05:29:04,13,10,1, 11.8,1,1, -0.487, 10533.189, 224.434, 52612.502 20/11/25,05:29:04,14,10,1, 11.8,1,1, -0.487, 10533.151, 224.408, 52612.519 20/11/25,05:29:04,15,10,1, 11.8,1,1, -0.487, 10533.181, 224.421, 52612.490 20/11/25,05:29:04,16,10,1, 11.8,1,1, -0.487, 10533.158, 224.427, 52612.522 20/11/25,05:29:04,17,10,1, 11.8,1,1, -0.487, 10533.173, 224.438, 52612.550 20/11/25,05:29:04,18,10,1, 11.8,1,1, -0.487, 10533.191, 224.430, 52612.524 20/11/25,05:29:04,19,10,1, 11.8,1,1, -0.487, 10533.186, 224.429, 52612.545 20/11/25,05:29:05,00,10,1, 11.9,1,1, -0.485, 10533.185, 224.429, 52612.545 20/11/25,05:29:05,01,10,1, 11.9,1,1, -0.485, 10533.213, 224.407, 52612.507 20/11/25,05:29:05,02,10,1, 11.9,1,1, -0.485, 10533.206, 224.407, 52612.496 20/11/25,05:29:05,03,10,1, 11.9,1,1, -0.485, 10533.219, 224.436, 52612.538 20/11/25,05:29:05,04,10,1, 11.9,1,1, -0.485, 10533.183, 224.408, 52612.429 20/11/25,05:29:05,05,10,1, 11.9,1,1, -0.485, 10533.220, 224.432, 52612.482 20/11/25,05:29:05,06,10,1, 11.9,1,1, -0.485, 10533.208, 224.422, 52612.454 20/11/25,05:29:05,07,10,1, 11.9,1,1, -0.485, 10533.232, 224.410, 52612.505 20/11/25,05:29:05,08,10,1, 11.9,1,1, -0.485, 10533.226, 224.426, 52612.505 20/11/25,05:29:05,09,10,1, 11.9,1,1, -0.485, 10533.232, 224.424, 52612.505 20/11/25,05:29:05,10,10,1, 11.9,1,1, -0.485, 10533.227, 224.434, 52612.459 20/11/25,05:29:05,11,10,1, 11.9,1,1, -0.485, 10533.240, 224.441, 52612.486 20/11/25,05:29:05,12,10,1, 11.9,1,1, -0.485, 10533.246, 224.390, 52612.478 20/11/25,05:29:05,13,10,1, 11.9,1,1, -0.485, 10533.237, 224.424, 52612.486 20/11/25,05:29:05,14,10,1, 11.9,1,1, -0.485, 10533.255, 224.416, 52612.517 20/11/25,05:29:05,15,10,1, 11.9,1,1, -0.485, 10533.249, 224.402, 52612.501 20/11/25,05:29:05,16,10,1, 11.9,1,1, -0.485, 10533.274, 224.404, 52612.470 20/11/25,05:29:05,17,10,1, 11.9,1,1, -0.485, 10533.276, 224.401, 52612.467 20/11/25,05:29:05,18,10,1, 11.9,1,1, -0.485, 10533.258, 224.386, 52612.475 20/11/25,05:29:05,19,10,1, 11.9,1,1, -0.485, 10533.262, 224.420, 52612.495 20/11/25,05:29:06,00,10,1, 11.8,1,1, -0.487, 10533.260, 224.420, 52612.495 20/11/25,05:29:06,01,10,1, 11.8,1,1, -0.487, 10533.295, 224.397, 52612.472 20/11/25,05:29:06,02,10,1, 11.8,1,1, -0.487, 10533.276, 224.424, 52612.472 20/11/25,05:29:06,03,10,1, 11.8,1,1, -0.487, 10533.262, 224.408, 52612.442 20/11/25,05:29:06,04,10,1, 11.8,1,1, -0.487, 10533.291, 224.377, 52612.476 20/11/25,05:29:06,05,10,1, 11.8,1,1, -0.487, 10533.289, 224.398, 52612.471 20/11/25,05:29:06,06,10,1, 11.8,1,1, -0.487, 10533.278, 224.400, 52612.494 20/11/25,05:29:06,07,10,1, 11.8,1,1, -0.487, 10533.295, 224.429, 52612.472 20/11/25,05:29:06,08,10,1, 11.8,1,1, -0.487, 10533.332, 224.415, 52612.509 20/11/25,05:29:06,09,10,1, 11.8,1,1, -0.487, 10533.320, 224.403, 52612.516 20/11/25,05:29:06,10,10,1, 11.8,1,1, -0.487, 10533.309, 224.390, 52612.444 20/11/25,05:29:06,11,10,1, 11.8,1,1, -0.487, 10533.330, 224.414, 52612.478 20/11/25,05:29:06,12,10,1, 11.8,1,1, -0.487, 10533.355, 224.416, 52612.480 20/11/25,05:29:06,13,10,1, 11.8,1,1, -0.487, 10533.296, 224.418, 52612.814 20/11/25,05:29:06,14,10,1, 11.8,1,1, -0.487, 10533.332, 224.406, 52612.524 20/11/25,05:29:06,15,10,1, 11.8,1,1, -0.487, 10533.369, 224.409, 52612.486 20/11/25,05:29:06,16,10,1, 11.8,1,1, -0.487, 10533.355, 224.409, 52612.479 20/11/25,05:29:06,17,10,1, 11.8,1,1, -0.487, 10533.357, 224.388, 52612.507 20/11/25,05:29:06,18,10,1, 11.8,1,1, -0.487, 10533.362, 224.374, 52612.477 20/11/25,05:29:06,19,10,1, 11.8,1,1, -0.487, 10533.342, 224.368, 52612.455 20/11/25,05:29:07,00,10,1, 11.8,1,1, -0.493, 10533.335, 224.368, 52612.455 20/11/25,05:29:07,01,10,1, 11.8,1,1, -0.493, 10533.370, 224.368, 52612.466 20/11/25,05:29:07,02,10,1, 11.8,1,1, -0.493, 10533.382, 224.375, 52612.507 20/11/25,05:29:07,03,10,1, 11.8,1,1, -0.493, 10533.391, 224.388, 52612.509 20/11/25,05:29:07,04,10,1, 11.8,1,1, -0.493, 10533.397, 224.386, 52612.471 20/11/25,05:29:07,05,10,1, 11.8,1,1, -0.493, 10533.387, 224.388, 52612.437 20/11/25,05:29:07,06,10,1, 11.8,1,1, -0.493, 10533.383, 224.390, 52612.582 20/11/25,05:29:07,07,10,1, 11.8,1,1, -0.493, 10533.372, 224.368, 52612.417 20/11/25,05:29:07,08,10,1, 11.8,1,1, -0.493, 10533.381, 224.386, 52612.464 20/11/25,05:29:07,09,10,1, 11.8,1,1, -0.493, 10533.410, 224.386, 52612.446 20/11/25,05:29:07,10,10,1, 11.8,1,1, -0.493, 10533.405, 224.378, 52612.427 20/11/25,05:29:07,11,10,1, 11.8,1,1, -0.493, 10533.413, 224.360, 52612.490 20/11/25,05:29:07,12,10,1, 11.8,1,1, -0.493, 10533.431, 224.347, 52612.482 20/11/25,05:29:07,13,10,1, 11.8,1,1, -0.493, 10533.440, 224.387, 52612.498 20/11/25,05:29:07,14,10,1, 11.8,1,1, -0.493, 10533.428, 224.374, 52612.460 20/11/25,05:29:07,15,10,1, 11.8,1,1, -0.493, 10533.450, 224.398, 52612.492 20/11/25,05:29:07,16,10,1, 11.8,1,1, -0.493, 10533.450, 224.369, 52612.467 20/11/25,05:29:07,17,10,1, 11.8,1,1, -0.493, 10533.446, 224.372, 52612.469 20/11/25,05:29:07,18,10,1, 11.8,1,1, -0.493, 10533.446, 224.385, 52612.464 20/11/25,05:29:07,19,10,1, 11.8,1,1, -0.493, 10533.458, 224.417, 52612.517 20/11/25,05:29:08,00,10,1, 11.9,1,1, -0.487, 10533.452, 224.417, 52612.517 20/11/25,05:29:08,01,10,1, 11.9,1,1, -0.487, 10533.461, 224.354, 52612.486 20/11/25,05:29:08,02,10,1, 11.9,1,1, -0.487, 10533.489, 224.382, 52612.481 20/11/25,05:29:08,03,10,1, 11.9,1,1, -0.487, 10533.474, 224.375, 52612.477 20/11/25,05:29:08,04,10,1, 11.9,1,1, -0.487, 10533.481, 224.377, 52612.510 20/11/25,05:29:08,05,10,1, 11.9,1,1, -0.487, 10533.461, 224.369, 52612.472 20/11/25,05:29:08,06,10,1, 11.9,1,1, -0.487, 10533.501, 224.378, 52612.480 20/11/25,05:29:08,07,10,1, 11.9,1,1, -0.487, 10533.499, 224.343, 52612.334 20/11/25,05:29:08,08,10,1, 11.9,1,1, -0.487, 10533.518, 224.358, 52612.439 20/11/25,05:29:08,09,10,1, 11.9,1,1, -0.487, 10533.519, 224.372, 52612.301 20/11/25,05:29:08,10,10,1, 11.9,1,1, -0.487, 10533.542, 224.373, 52612.536 20/11/25,05:29:08,11,10,1, 11.9,1,1, -0.487, 10533.526, 224.334, 52612.495 20/11/25,05:29:08,12,10,1, 11.9,1,1, -0.487, 10533.520, 224.333, 52612.480 20/11/25,05:29:08,13,10,1, 11.9,1,1, -0.487, 10533.495, 224.360, 52612.477 20/11/25,05:29:08,14,10,1, 11.9,1,1, -0.487, 10533.540, 224.377, 52612.493 20/11/25,05:29:08,15,10,1, 11.9,1,1, -0.487, 10533.528, 224.353, 52612.447 20/11/25,05:29:08,16,10,1, 11.9,1,1, -0.487, 10533.524, 224.354, 52612.446 20/11/25,05:29:08,17,10,1, 11.9,1,1, -0.487, 10533.537, 224.331, 52612.470 20/11/25,05:29:08,18,10,1, 11.9,1,1, -0.487, 10533.527, 224.355, 52612.485 20/11/25,05:29:08,19,10,1, 11.9,1,1, -0.487, 10533.552, 224.353, 52612.435 20/11/25,05:29:09,00,09,1, 11.9,1,1, -0.488, 10533.552, 224.353, 52612.435 20/11/25,05:29:09,01,09,1, 11.9,1,1, -0.488, 10533.562, 224.335, 52612.453 20/11/25,05:29:09,02,09,1, 11.9,1,1, -0.488, 10533.563, 224.323, 52612.432 20/11/25,05:29:09,03,09,1, 11.9,1,1, -0.488, 10533.554, 224.340, 52612.441 20/11/25,05:29:09,04,09,1, 11.9,1,1, -0.488, 10533.561, 224.363, 52612.419 20/11/25,05:29:09,05,09,1, 11.9,1,1, -0.488, 10533.585, 224.370, 52612.459 20/11/25,05:29:09,06,09,1, 11.9,1,1, -0.488, 10533.588, 224.327, 52612.457 20/11/25,05:29:09,07,09,1, 11.9,1,1, -0.488, 10533.607, 224.343, 52612.456 20/11/25,05:29:09,08,09,1, 11.9,1,1, -0.488, 10533.571, 224.330, 52612.444 20/11/25,05:29:09,09,09,1, 11.9,1,1, -0.488, 10533.590, 224.337, 52612.477 20/11/25,05:29:09,10,09,1, 11.9,1,1, -0.488, 10533.624, 224.355, 52612.457 20/11/25,05:29:09,11,09,1, 11.9,1,1, -0.488, 10533.609, 224.341, 52612.463 20/11/25,05:29:09,12,09,1, 11.9,1,1, -0.488, 10533.626, 224.329, 52612.433 20/11/25,05:29:09,13,09,1, 11.9,1,1, -0.488, 10533.622, 224.313, 52612.429 20/11/25,05:29:09,14,09,1, 11.9,1,1, -0.488, 10533.602, 224.314, 52612.464 20/11/25,05:29:09,15,09,1, 11.9,1,1, -0.488, 10533.616, 224.334, 52612.454 20/11/25,05:29:09,16,09,1, 11.9,1,1, -0.488, 10533.623, 224.348, 52612.488 20/11/25,05:29:09,17,09,1, 11.9,1,1, -0.488, 10533.643, 224.345, 52612.482 20/11/25,05:29:09,18,09,1, 11.9,1,1, -0.488, 10533.627, 224.324, 52612.411 20/11/25,05:29:09,19,09,1, 11.9,1,1, -0.488, 10533.633, 224.322, 52612.433 20/11/25,05:29:10,00,09,1, 11.9,1,1, -0.487, 10533.627, 224.322, 52612.433 20/11/25,05:29:10,01,09,1, 11.9,1,1, -0.487, 10533.660, 224.328, 52612.470 20/11/25,05:29:10,02,09,1, 11.9,1,1, -0.487, 10533.642, 224.303, 52612.459 20/11/25,05:29:10,03,09,1, 11.9,1,1, -0.487, 10533.652, 224.316, 52612.460 20/11/25,05:29:10,04,09,1, 11.9,1,1, -0.487, 10533.654, 224.288, 52612.432 20/11/25,05:29:10,05,09,1, 11.9,1,1, -0.487, 10533.681, 224.284, 52612.445 20/11/25,05:29:10,06,09,1, 11.9,1,1, -0.487, 10533.681, 224.309, 52612.456 20/11/25,05:29:10,07,09,1, 11.9,1,1, -0.487, 10533.712, 224.260, 52612.442 20/11/25,05:29:10,08,09,1, 11.9,1,1, -0.487, 10533.703, 224.297, 52612.454 20/11/25,05:29:10,09,09,1, 11.9,1,1, -0.487, 10533.685, 224.273, 52612.388 20/11/25,05:29:10,10,09,1, 11.9,1,1, -0.487, 10533.680, 224.285, 52612.431 20/11/25,05:29:10,11,09,1, 11.9,1,1, -0.487, 10533.700, 224.291, 52612.439 20/11/25,05:29:10,12,09,1, 11.9,1,1, -0.487, 10533.708, 224.286, 52612.440 20/11/25,05:29:10,13,09,1, 11.9,1,1, -0.487, 10533.708, 224.306, 52612.472 20/11/25,05:29:10,14,09,1, 11.9,1,1, -0.487, 10533.701, 224.277, 52612.413 20/11/25,05:29:10,15,09,1, 11.9,1,1, -0.487, 10533.714, 224.282, 52612.448 20/11/25,05:29:10,16,09,1, 11.9,1,1, -0.487, 10533.717, 224.296, 52612.428 20/11/25,05:29:10,17,09,1, 11.9,1,1, -0.487, 10533.747, 224.282, 52612.444 20/11/25,05:29:10,18,09,1, 11.9,1,1, -0.487, 10533.738, 224.273, 52612.427 20/11/25,05:29:10,19,09,1, 11.9,1,1, -0.487, 10533.717, 224.285, 52612.365 20/11/25,05:29:11,00,09,1, 11.9,1,1, -0.489, 10533.711, 224.285, 52612.365 20/11/25,05:29:11,01,09,1, 11.9,1,1, -0.489, 10533.754, 224.268, 52612.372 20/11/25,05:29:11,02,09,1, 11.9,1,1, -0.489, 10533.765, 224.239, 52612.404 20/11/25,05:29:11,03,09,1, 11.9,1,1, -0.489, 10533.781, 224.282, 52612.427 20/11/25,05:29:11,04,09,1, 11.9,1,1, -0.489, 10533.747, 224.265, 52612.404 20/11/25,05:29:11,05,09,1, 11.9,1,1, -0.489, 10533.771, 224.231, 52612.400 20/11/25,05:29:11,06,09,1, 11.9,1,1, -0.489, 10533.783, 224.256, 52612.421 20/11/25,05:29:11,07,09,1, 11.9,1,1, -0.489, 10533.799, 224.294, 52612.402 20/11/25,05:29:11,08,09,1, 11.9,1,1, -0.489, 10533.785, 224.254, 52612.441 20/11/25,05:29:11,09,09,1, 11.9,1,1, -0.489, 10533.797, 224.220, 52612.428 20/11/25,05:29:11,10,09,1, 11.9,1,1, -0.489, 10533.793, 224.252, 52612.385 20/11/25,05:29:11,11,09,1, 11.9,1,1, -0.489, 10533.775, 224.213, 52612.352 20/11/25,05:29:11,12,09,1, 11.9,1,1, -0.489, 10533.797, 224.246, 52612.444 20/11/25,05:29:11,13,09,1, 11.9,1,1, -0.489, 10533.820, 224.228, 52612.445 20/11/25,05:29:11,14,09,1, 11.9,1,1, -0.489, 10533.809, 224.224, 52612.405 20/11/25,05:29:11,15,09,1, 11.9,1,1, -0.489, 10533.828, 224.221, 52612.399 20/11/25,05:29:11,16,09,1, 11.9,1,1, -0.489, 10533.825, 224.242, 52612.424 20/11/25,05:29:11,17,09,1, 11.9,1,1, -0.489, 10533.841, 224.249, 52612.394 20/11/25,05:29:11,18,09,1, 11.9,1,1, -0.489, 10533.841, 224.229, 52612.420 20/11/25,05:29:11,19,09,1, 11.9,1,1, -0.489, 10533.852, 224.238, 52612.415 20/11/25,05:29:12,00,09,1, 11.9,1,1, -0.487, 10533.844, 224.238, 52612.415 20/11/25,05:29:12,01,09,1, 11.9,1,1, -0.487, 10533.884, 224.211, 52612.392 20/11/25,05:29:12,02,09,1, 11.9,1,1, -0.487, 10533.865, 224.229, 52612.378 20/11/25,05:29:12,03,09,1, 11.9,1,1, -0.487, 10533.900, 224.202, 52612.410 20/11/25,05:29:12,04,09,1, 11.9,1,1, -0.487, 10533.890, 224.203, 52612.406 20/11/25,05:29:12,05,09,1, 11.9,1,1, -0.487, 10533.875, 224.204, 52612.401 20/11/25,05:29:12,06,09,1, 11.9,1,1, -0.487, 10533.892, 224.220, 52612.360 20/11/25,05:29:12,07,09,1, 11.9,1,1, -0.487, 10533.882, 224.196, 52612.389 20/11/25,05:29:12,08,09,1, 11.9,1,1, -0.487, 10533.898, 224.230, 52612.409 20/11/25,05:29:12,09,09,1, 11.9,1,1, -0.487, 10533.929, 224.207, 52612.370 20/11/25,05:29:12,10,09,1, 11.9,1,1, -0.487, 10533.926, 224.217, 52612.380 20/11/25,05:29:12,11,09,1, 11.9,1,1, -0.487, 10533.895, 224.212, 52612.387 20/11/25,05:29:12,12,09,1, 11.9,1,1, -0.487, 10533.927, 224.206, 52612.361 20/11/25,05:29:12,13,09,1, 11.9,1,1, -0.487, 10533.924, 224.202, 52612.386 20/11/25,05:29:12,14,09,1, 11.9,1,1, -0.487, 10533.922, 224.192, 52612.369 20/11/25,05:29:12,15,09,1, 11.9,1,1, -0.487, 10533.954, 224.224, 52612.355 20/11/25,05:29:12,16,09,1, 11.9,1,1, -0.487, 10533.926, 224.195, 52612.362 20/11/25,05:29:12,17,09,1, 11.9,1,1, -0.487, 10533.945, 224.183, 52612.372 20/11/25,05:29:12,18,09,1, 11.9,1,1, -0.487, 10533.982, 224.201, 52612.411 20/11/25,05:29:12,19,09,1, 11.9,1,1, -0.487, 10533.930, 224.184, 52612.410 20/11/25,05:29:13,00,09,1, 11.8,1,1, -0.487, 10533.928, 224.184, 52612.410 20/11/25,05:29:13,01,09,1, 11.8,1,1, -0.487, 10533.978, 224.177, 52612.427 20/11/25,05:29:13,02,09,1, 11.8,1,1, -0.487, 10533.983, 224.183, 52612.436 20/11/25,05:29:13,03,09,1, 11.8,1,1, -0.487, 10533.989, 224.190, 52612.420 20/11/25,05:29:13,04,09,1, 11.8,1,1, -0.487, 10534.003, 224.166, 52612.362 20/11/25,05:29:13,05,09,1, 11.8,1,1, -0.487, 10534.001, 224.154, 52612.371 20/11/25,05:29:13,06,09,1, 11.8,1,1, -0.487, 10534.022, 224.159, 52612.367 20/11/25,05:29:13,07,09,1, 11.8,1,1, -0.487, 10534.035, 224.174, 52612.351 20/11/25,05:29:13,08,09,1, 11.8,1,1, -0.487, 10533.998, 224.150, 52612.360 20/11/25,05:29:13,09,09,1, 11.8,1,1, -0.487, 10534.042, 224.145, 52612.348 20/11/25,05:29:13,10,09,1, 11.8,1,1, -0.487, 10534.043, 224.159, 52612.357 20/11/25,05:29:13,11,09,1, 11.8,1,1, -0.487, 10534.030, 224.183, 52612.371 20/11/25,05:29:13,12,09,1, 11.8,1,1, -0.487, 10534.046, 224.198, 52612.363 20/11/25,05:29:13,13,09,1, 11.8,1,1, -0.487, 10534.043, 224.117, 52612.330 20/11/25,05:29:13,14,09,1, 11.8,1,1, -0.487, 10534.092, 224.169, 52612.346 20/11/25,05:29:13,15,09,1, 11.8,1,1, -0.487, 10534.066, 224.142, 52612.370 20/11/25,05:29:13,16,09,1, 11.8,1,1, -0.487, 10534.080, 224.161, 52612.351 20/11/25,05:29:13,17,09,1, 11.8,1,1, -0.487, 10534.076, 224.130, 52612.348 20/11/25,05:29:13,18,09,1, 11.8,1,1, -0.487, 10534.105, 224.140, 52612.318 20/11/25,05:29:13,19,09,1, 11.8,1,1, -0.487, 10534.108, 224.151, 52612.347 20/11/25,05:29:14,00,09,1, 11.9,1,1, -0.491, 10534.103, 224.151, 52612.347 20/11/25,05:29:14,01,09,1, 11.9,1,1, -0.491, 10534.115, 224.142, 52612.390 20/11/25,05:29:14,02,09,1, 11.9,1,1, -0.491, 10534.103, 224.144, 52612.340 20/11/25,05:29:14,03,09,1, 11.9,1,1, -0.491, 10534.123, 224.140, 52612.322 20/11/25,05:29:14,04,09,1, 11.9,1,1, -0.491, 10534.139, 224.139, 52612.314 20/11/25,05:29:14,05,09,1, 11.9,1,1, -0.491, 10534.136, 224.134, 52612.335 20/11/25,05:29:14,06,09,1, 11.9,1,1, -0.491, 10534.152, 224.114, 52612.325 20/11/25,05:29:14,07,09,1, 11.9,1,1, -0.491, 10534.113, 224.093, 52612.303 20/11/25,05:29:14,08,09,1, 11.9,1,1, -0.491, 10534.153, 224.128, 52612.319 20/11/25,05:29:14,09,09,1, 11.9,1,1, -0.491, 10534.155, 224.124, 52612.351 20/11/25,05:29:14,10,09,1, 11.9,1,1, -0.491, 10534.164, 224.115, 52612.380 20/11/25,05:29:14,11,09,1, 11.9,1,1, -0.491, 10534.162, 224.113, 52612.380 20/11/25,05:29:14,12,09,1, 11.9,1,1, -0.491, 10534.174, 224.104, 52612.387 20/11/25,05:29:14,13,09,1, 11.9,1,1, -0.491, 10534.169, 224.096, 52612.327 20/11/25,05:29:14,14,09,1, 11.9,1,1, -0.491, 10534.203, 224.101, 52612.335 20/11/25,05:29:14,15,09,1, 11.9,1,1, -0.491, 10534.189, 224.123, 52612.401 20/11/25,05:29:14,16,09,1, 11.9,1,1, -0.491, 10534.183, 224.104, 52612.360 20/11/25,05:29:14,17,09,1, 11.9,1,1, -0.491, 10534.191, 224.082, 52612.328 20/11/25,05:29:14,18,09,1, 11.9,1,1, -0.491, 10534.208, 224.100, 52612.313 20/11/25,05:29:14,19,09,1, 11.9,1,1, -0.491, 10534.211, 224.069, 52612.351 20/11/25,05:29:15,00,09,1, 11.8,1,1, -0.489, 10534.203, 224.069, 52612.351 20/11/25,05:29:15,01,09,1, 11.8,1,1, -0.489, 10534.219, 224.084, 52612.308 20/11/25,05:29:15,02,09,1, 11.8,1,1, -0.489, 10534.206, 224.100, 52612.373 20/11/25,05:29:15,03,09,1, 11.8,1,1, -0.489, 10534.217, 224.106, 52612.314 20/11/25,05:29:15,04,09,1, 11.8,1,1, -0.489, 10534.235, 224.076, 52612.345 20/11/25,05:29:15,05,09,1, 11.8,1,1, -0.489, 10534.226, 224.070, 52612.346 20/11/25,05:29:15,06,09,1, 11.8,1,1, -0.489, 10534.240, 224.096, 52612.324 20/11/25,05:29:15,07,09,1, 11.8,1,1, -0.489, 10534.260, 224.091, 52612.309 20/11/25,05:29:15,08,09,1, 11.8,1,1, -0.489, 10534.266, 224.075, 52612.331 20/11/25,05:29:15,09,09,1, 11.8,1,1, -0.489, 10534.258, 224.060, 52612.312 20/11/25,05:29:15,10,09,1, 11.8,1,1, -0.489, 10534.257, 224.081, 52612.288 20/11/25,05:29:15,11,09,1, 11.8,1,1, -0.489, 10534.238, 224.079, 52612.319 20/11/25,05:29:15,12,09,1, 11.8,1,1, -0.489, 10534.252, 224.055, 52612.320 20/11/25,05:29:15,13,09,1, 11.8,1,1, -0.489, 10534.271, 224.034, 52612.324 20/11/25,05:29:15,14,09,1, 11.8,1,1, -0.489, 10534.227, 224.044, 52612.335 20/11/25,05:29:15,15,09,1, 11.8,1,1, -0.489, 10534.254, 224.040, 52612.306 20/11/25,05:29:15,16,09,1, 11.8,1,1, -0.489, 10534.279, 224.060, 52612.280 20/11/25,05:29:15,17,09,1, 11.8,1,1, -0.489, 10534.285, 224.059, 52612.333 20/11/25,05:29:15,18,09,1, 11.8,1,1, -0.489, 10534.262, 224.031, 52612.320 20/11/25,05:29:15,19,09,1, 11.8,1,1, -0.489, 10534.295, 224.060, 52612.357 20/11/25,05:29:16,00,09,1, 11.8,1,1, -0.485, 10534.295, 224.060, 52612.357 20/11/25,05:29:16,01,09,1, 11.8,1,1, -0.485, 10534.289, 224.037, 52612.315 20/11/25,05:29:16,02,09,1, 11.8,1,1, -0.485, 10534.320, 224.051, 52612.322 20/11/25,05:29:16,03,09,1, 11.8,1,1, -0.485, 10534.319, 224.042, 52612.360 20/11/25,05:29:16,04,09,1, 11.8,1,1, -0.485, 10534.322, 224.005, 52612.294 20/11/25,05:29:16,05,09,1, 11.8,1,1, -0.485, 10534.329, 224.035, 52612.314 20/11/25,05:29:16,06,09,1, 11.8,1,1, -0.485, 10534.324, 223.988, 52612.311 20/11/25,05:29:16,07,09,1, 11.8,1,1, -0.485, 10534.314, 223.995, 52612.298 20/11/25,05:29:16,08,09,1, 11.8,1,1, -0.485, 10534.334, 224.006, 52612.308 20/11/25,05:29:16,09,09,1, 11.8,1,1, -0.485, 10534.354, 224.007, 52612.298 20/11/25,05:29:16,10,09,1, 11.8,1,1, -0.485, 10534.324, 224.021, 52612.314 20/11/25,05:29:16,11,09,1, 11.8,1,1, -0.485, 10534.342, 224.005, 52612.303 20/11/25,05:29:16,12,09,1, 11.8,1,1, -0.485, 10534.386, 223.981, 52612.078 20/11/25,05:29:16,13,09,1, 11.8,1,1, -0.485, 10534.381, 224.006, 52612.287 20/11/25,05:29:16,14,09,1, 11.8,1,1, -0.485, 10534.385, 224.001, 52612.109 20/11/25,05:29:16,15,09,1, 11.8,1,1, -0.485, 10534.439, 223.974, 52612.295 20/11/25,05:29:16,16,09,1, 11.8,1,1, -0.485, 10534.409, 224.003, 52612.287 20/11/25,05:29:16,17,09,1, 11.8,1,1, -0.485, 10534.378, 223.992, 52612.312 20/11/25,05:29:16,18,09,1, 11.8,1,1, -0.485, 10534.388, 223.988, 52612.329 20/11/25,05:29:16,19,09,1, 11.8,1,1, -0.485, 10534.366, 223.988, 52612.353 20/11/25,05:29:17,00,09,1, 11.9,1,1, -0.490, 10534.362, 223.988, 52612.353 20/11/25,05:29:17,01,09,1, 11.9,1,1, -0.490, 10534.398, 223.959, 52612.325 20/11/25,05:29:17,02,09,1, 11.9,1,1, -0.490, 10534.381, 223.983, 52612.303 20/11/25,05:29:17,03,09,1, 11.9,1,1, -0.490, 10534.398, 223.970, 52612.322 20/11/25,05:29:17,04,09,1, 11.9,1,1, -0.490, 10534.384, 223.976, 52612.302 20/11/25,05:29:17,05,09,1, 11.9,1,1, -0.490, 10534.390, 223.964, 52612.332 20/11/25,05:29:17,06,09,1, 11.9,1,1, -0.490, 10534.401, 223.975, 52612.296 20/11/25,05:29:17,07,09,1, 11.9,1,1, -0.490, 10534.422, 223.944, 52612.309 20/11/25,05:29:17,08,09,1, 11.9,1,1, -0.490, 10534.400, 223.947, 52612.340 20/11/25,05:29:17,09,09,1, 11.9,1,1, -0.490, 10534.428, 223.973, 52612.343 20/11/25,05:29:17,10,09,1, 11.9,1,1, -0.490, 10534.419, 223.946, 52612.285 20/11/25,05:29:17,11,09,1, 11.9,1,1, -0.490, 10534.451, 223.944, 52612.311 20/11/25,05:29:17,12,09,1, 11.9,1,1, -0.490, 10534.455, 223.949, 52612.312 20/11/25,05:29:17,13,09,1, 11.9,1,1, -0.490, 10534.452, 223.948, 52612.286 20/11/25,05:29:17,14,09,1, 11.9,1,1, -0.490, 10534.460, 223.941, 52612.290 20/11/25,05:29:17,15,09,1, 11.9,1,1, -0.490, 10534.480, 223.932, 52612.322 20/11/25,05:29:17,16,09,1, 11.9,1,1, -0.490, 10534.467, 223.919, 52612.326 20/11/25,05:29:17,17,09,1, 11.9,1,1, -0.490, 10534.462, 223.884, 52612.302 20/11/25,05:29:17,18,09,1, 11.9,1,1, -0.490, 10534.443, 223.926, 52612.287 20/11/25,05:29:17,19,09,1, 11.9,1,1, -0.490, 10534.469, 223.909, 52612.310 20/11/25,05:29:18,00,09,1, 11.9,1,1, -0.486, 10534.462, 223.909, 52612.310 20/11/25,05:29:18,01,09,1, 11.9,1,1, -0.486, 10534.469, 223.920, 52612.311 20/11/25,05:29:18,02,09,1, 11.9,1,1, -0.486, 10534.476, 223.917, 52612.321 20/11/25,05:29:18,03,09,1, 11.9,1,1, -0.486, 10534.497, 223.917, 52612.313 20/11/25,05:29:18,04,09,1, 11.9,1,1, -0.486, 10534.485, 223.904, 52612.297 20/11/25,05:29:18,05,09,1, 11.9,1,1, -0.486, 10534.489, 223.890, 52612.298 20/11/25,05:29:18,06,09,1, 11.9,1,1, -0.486, 10534.500, 223.916, 52612.314 20/11/25,05:29:18,07,09,1, 11.9,1,1, -0.486, 10534.513, 223.911, 52612.321 20/11/25,05:29:18,08,09,1, 11.9,1,1, -0.486, 10534.502, 223.901, 52612.331 20/11/25,05:29:18,09,09,1, 11.9,1,1, -0.486, 10534.526, 223.890, 52612.303 20/11/25,05:29:18,10,09,1, 11.9,1,1, -0.486, 10534.519, 223.887, 52612.352 20/11/25,05:29:18,11,09,1, 11.9,1,1, -0.486, 10534.526, 223.873, 52612.442 20/11/25,05:29:18,12,09,1, 11.9,1,1, -0.486, 10534.543, 223.887, 52612.350 20/11/25,05:29:18,13,09,1, 11.9,1,1, -0.486, 10534.512, 223.874, 52612.305 20/11/25,05:29:18,14,09,1, 11.9,1,1, -0.486, 10534.549, 223.894, 52612.307 20/11/25,05:29:18,15,09,1, 11.9,1,1, -0.486, 10534.533, 223.887, 52612.298 20/11/25,05:29:18,16,09,1, 11.9,1,1, -0.486, 10534.537, 223.864, 52612.301 20/11/25,05:29:18,17,09,1, 11.9,1,1, -0.486, 10534.568, 223.878, 52612.279 20/11/25,05:29:18,18,09,1, 11.9,1,1, -0.486, 10534.558, 223.851, 52612.328 20/11/25,05:29:18,19,09,1, 11.9,1,1, -0.486, 10534.573, 223.875, 52612.264 20/11/25,05:29:19,00,09,1, 11.8,1,1, -0.490, 10534.570, 223.875, 52612.264 20/11/25,05:29:19,01,09,1, 11.8,1,1, -0.490, 10534.593, 223.882, 52612.310 20/11/25,05:29:19,02,09,1, 11.8,1,1, -0.490, 10534.595, 223.862, 52612.355 20/11/25,05:29:19,03,09,1, 11.8,1,1, -0.490, 10534.589, 223.845, 52612.320 20/11/25,05:29:19,04,09,1, 11.8,1,1, -0.490, 10534.608, 223.869, 52612.358 20/11/25,05:29:19,05,09,1, 11.8,1,1, -0.490, 10534.598, 223.856, 52612.324 20/11/25,05:29:19,06,09,1, 11.8,1,1, -0.490, 10534.577, 223.865, 52612.303 20/11/25,05:29:19,07,09,1, 11.8,1,1, -0.490, 10534.599, 223.849, 52612.339 20/11/25,05:29:19,08,09,1, 11.8,1,1, -0.490, 10534.602, 223.839, 52612.317 20/11/25,05:29:19,09,09,1, 11.8,1,1, -0.490, 10534.640, 223.787, 52612.232 20/11/25,05:29:19,10,09,1, 11.8,1,1, -0.490, 10534.613, 223.813, 52612.269 20/11/25,05:29:19,11,09,1, 11.8,1,1, -0.490, 10534.619, 223.832, 52612.287 20/11/25,05:29:19,12,09,1, 11.8,1,1, -0.490, 10534.621, 223.789, 52612.302 20/11/25,05:29:19,13,09,1, 11.8,1,1, -0.490, 10534.646, 223.831, 52612.302 20/11/25,05:29:19,14,09,1, 11.8,1,1, -0.490, 10534.636, 223.811, 52612.333 20/11/25,05:29:19,15,09,1, 11.8,1,1, -0.490, 10534.652, 223.755, 52612.259 20/11/25,05:29:19,16,09,1, 11.8,1,1, -0.490, 10534.667, 223.812, 52612.370 20/11/25,05:29:19,17,09,1, 11.8,1,1, -0.490, 10534.654, 223.811, 52612.307 20/11/25,05:29:19,18,09,1, 11.8,1,1, -0.490, 10534.645, 223.804, 52612.306 20/11/25,05:29:19,19,09,1, 11.8,1,1, -0.490, 10534.651, 223.815, 52612.316 20/11/25,05:29:20,00,09,1, 11.9,1,1, -0.485, 10534.645, 223.815, 52612.316 20/11/25,05:29:20,01,09,1, 11.9,1,1, -0.485, 10534.695, 223.808, 52612.322 20/11/25,05:29:20,02,09,1, 11.9,1,1, -0.485, 10534.691, 223.811, 52612.333 20/11/25,05:29:20,03,09,1, 11.9,1,1, -0.485, 10534.696, 223.801, 52612.322 20/11/25,05:29:20,04,09,1, 11.9,1,1, -0.485, 10534.723, 223.793, 52612.340 20/11/25,05:29:20,05,09,1, 11.9,1,1, -0.485, 10534.695, 223.776, 52612.309 20/11/25,05:29:20,06,09,1, 11.9,1,1, -0.485, 10534.726, 223.802, 52612.376 20/11/25,05:29:20,07,09,1, 11.9,1,1, -0.485, 10534.714, 223.772, 52612.346 20/11/25,05:29:20,08,09,1, 11.9,1,1, -0.485, 10534.709, 223.792, 52612.327 20/11/25,05:29:20,09,09,1, 11.9,1,1, -0.485, 10534.741, 223.806, 52612.346 20/11/25,05:29:20,10,09,1, 11.9,1,1, -0.485, 10534.744, 223.777, 52612.349 20/11/25,05:29:20,11,09,1, 11.9,1,1, -0.485, 10534.749, 223.779, 52612.350 20/11/25,05:29:20,12,09,1, 11.9,1,1, -0.485, 10534.720, 223.779, 52612.337 20/11/25,05:29:20,13,09,1, 11.9,1,1, -0.485, 10534.758, 223.786, 52612.339 20/11/25,05:29:20,14,09,1, 11.9,1,1, -0.485, 10534.761, 223.767, 52612.313 20/11/25,05:29:20,15,09,1, 11.9,1,1, -0.485, 10534.749, 223.746, 52612.310 20/11/25,05:29:20,16,09,1, 11.9,1,1, -0.485, 10534.737, 223.766, 52612.327 20/11/25,05:29:20,17,09,1, 11.9,1,1, -0.485, 10534.753, 223.776, 52612.326 20/11/25,05:29:20,18,09,1, 11.9,1,1, -0.485, 10534.772, 223.768, 52612.348 20/11/25,05:29:20,19,09,1, 11.9,1,1, -0.485, 10534.772, 223.766, 52612.319 20/11/25,05:29:21,00,09,1, 11.9,1,1, -0.488, 10534.770, 223.766, 52612.319 20/11/25,05:29:21,01,09,1, 11.9,1,1, -0.488, 10534.754, 223.754, 52612.326 20/11/25,05:29:21,02,09,1, 11.9,1,1, -0.488, 10534.752, 223.760, 52612.305 20/11/25,05:29:21,03,09,1, 11.9,1,1, -0.488, 10534.766, 223.791, 52612.315 20/11/25,05:29:21,04,09,1, 11.9,1,1, -0.488, 10534.763, 223.775, 52612.317 20/11/25,05:29:21,05,09,1, 11.9,1,1, -0.488, 10534.791, 223.764, 52612.324 20/11/25,05:29:21,06,09,1, 11.9,1,1, -0.488, 10534.767, 223.754, 52612.294 20/11/25,05:29:21,07,09,1, 11.9,1,1, -0.488, 10534.800, 223.753, 52612.324 20/11/25,05:29:21,08,09,1, 11.9,1,1, -0.488, 10534.805, 223.742, 52612.310 20/11/25,05:29:21,09,09,1, 11.9,1,1, -0.488, 10534.818, 223.737, 52612.304 20/11/25,05:29:21,10,09,1, 11.9,1,1, -0.488, 10534.819, 223.764, 52612.300 20/11/25,05:29:21,11,09,1, 11.9,1,1, -0.488, 10534.812, 223.753, 52612.325 20/11/25,05:29:21,12,09,1, 11.9,1,1, -0.488, 10534.841, 223.759, 52612.341 20/11/25,05:29:21,13,09,1, 11.9,1,1, -0.488, 10534.829, 223.728, 52612.311 20/11/25,05:29:21,14,09,1, 11.9,1,1, -0.488, 10534.801, 223.758, 52612.328 20/11/25,05:29:21,15,09,1, 11.9,1,1, -0.488, 10534.827, 223.752, 52612.314 20/11/25,05:29:21,16,09,1, 11.9,1,1, -0.488, 10534.826, 223.735, 52612.296 20/11/25,05:29:21,17,09,1, 11.9,1,1, -0.488, 10534.813, 223.688, 52612.296 20/11/25,05:29:21,18,09,1, 11.9,1,1, -0.488, 10534.844, 223.720, 52612.306 20/11/25,05:29:21,19,09,1, 11.9,1,1, -0.488, 10534.826, 223.727, 52612.331 20/11/25,05:29:22,00,09,1, 11.8,1,1, -0.486, 10534.821, 223.727, 52612.331 20/11/25,05:29:22,01,09,1, 11.8,1,1, -0.486, 10534.826, 223.724, 52612.317 20/11/25,05:29:22,02,09,1, 11.8,1,1, -0.486, 10534.831, 223.710, 52612.305 20/11/25,05:29:22,03,09,1, 11.8,1,1, -0.486, 10534.803, 223.688, 52612.278 20/11/25,05:29:22,04,09,1, 11.8,1,1, -0.486, 10534.836, 223.714, 52612.301 20/11/25,05:29:22,05,09,1, 11.8,1,1, -0.486, 10534.832, 223.739, 52612.318 20/11/25,05:29:22,06,09,1, 11.8,1,1, -0.486, 10534.842, 223.697, 52612.308 20/11/25,05:29:22,07,09,1, 11.8,1,1, -0.486, 10534.845, 223.714, 52612.295 20/11/25,05:29:22,08,09,1, 11.8,1,1, -0.486, 10534.831, 223.682, 52612.299 20/11/25,05:29:22,09,09,1, 11.8,1,1, -0.486, 10534.832, 223.712, 52612.342 20/11/25,05:29:22,10,09,1, 11.8,1,1, -0.486, 10534.842, 223.732, 52612.317 20/11/25,05:29:22,11,09,1, 11.8,1,1, -0.486, 10534.858, 223.712, 52612.359 20/11/25,05:29:22,12,09,1, 11.8,1,1, -0.486, 10534.830, 223.721, 52612.288 20/11/25,05:29:22,13,09,1, 11.8,1,1, -0.486, 10534.886, 223.701, 52612.291 20/11/25,05:29:22,14,09,1, 11.8,1,1, -0.486, 10534.827, 223.703, 52612.317 20/11/25,05:29:22,15,09,1, 11.8,1,1, -0.486, 10534.870, 223.711, 52612.362 20/11/25,05:29:22,16,09,1, 11.8,1,1, -0.486, 10534.828, 223.690, 52612.133 20/11/25,05:29:22,17,09,1, 11.8,1,1, -0.486, 10534.867, 223.691, 52612.412 20/11/25,05:29:22,18,09,1, 11.8,1,1, -0.486, 10534.898, 223.674, 52612.317 20/11/25,05:29:22,19,09,1, 11.8,1,1, -0.486, 10534.896, 223.681, 52612.338 20/11/25,05:29:23,00,09,1, 11.8,1,1, -0.488, 10534.896, 223.681, 52612.338 20/11/25,05:29:23,01,09,1, 11.8,1,1, -0.488, 10534.878, 223.720, 52612.373 20/11/25,05:29:23,02,09,1, 11.8,1,1, -0.488, 10534.877, 223.677, 52612.349 20/11/25,05:29:23,03,09,1, 11.8,1,1, -0.488, 10534.882, 223.663, 52612.298 20/11/25,05:29:23,04,09,1, 11.8,1,1, -0.488, 10534.914, 223.658, 52612.060 20/11/25,05:29:23,05,09,1, 11.8,1,1, -0.488, 10534.929, 223.664, 52612.269 20/11/25,05:29:23,06,09,1, 11.8,1,1, -0.488, 10534.889, 223.697, 52612.258 20/11/25,05:29:23,07,09,1, 11.8,1,1, -0.488, 10534.904, 223.688, 52612.302 20/11/25,05:29:23,08,09,1, 11.8,1,1, -0.488, 10534.901, 223.714, 52612.325 20/11/25,05:29:23,09,09,1, 11.8,1,1, -0.488, 10534.913, 223.677, 52612.332 20/11/25,05:29:23,10,09,1, 11.8,1,1, -0.488, 10534.901, 223.679, 52612.297 20/11/25,05:29:23,11,09,1, 11.8,1,1, -0.488, 10534.895, 223.665, 52612.294 20/11/25,05:29:23,12,09,1, 11.8,1,1, -0.488, 10534.900, 223.680, 52612.353 20/11/25,05:29:23,13,09,1, 11.8,1,1, -0.488, 10534.921, 223.661, 52612.375 20/11/25,05:29:23,14,09,1, 11.8,1,1, -0.488, 10534.893, 223.639, 52612.332 20/11/25,05:29:23,15,09,1, 11.8,1,1, -0.488, 10534.901, 223.696, 52612.354 20/11/25,05:29:23,16,09,1, 11.8,1,1, -0.488, 10534.872, 223.677, 52612.445 20/11/25,05:29:23,17,09,1, 11.8,1,1, -0.488, 10534.925, 223.670, 52612.335 20/11/25,05:29:23,18,09,1, 11.8,1,1, -0.488, 10534.932, 223.676, 52612.344 20/11/25,05:29:23,19,09,1, 11.8,1,1, -0.488, 10534.931, 223.673, 52612.330 20/11/25,05:29:24,00,09,1, 11.8,1,1, -0.487, 10534.929, 223.673, 52612.330 20/11/25,05:29:24,01,09,1, 11.8,1,1, -0.487, 10534.896, 223.692, 52612.441 20/11/25,05:29:24,02,09,1, 11.8,1,1, -0.487, 10534.947, 223.677, 52612.335 20/11/25,05:29:24,03,09,1, 11.8,1,1, -0.487, 10534.903, 223.688, 52612.446 20/11/25,05:29:24,04,09,1, 11.8,1,1, -0.487, 10534.940, 223.683, 52612.318 20/11/25,05:29:24,05,09,1, 11.8,1,1, -0.487, 10534.946, 223.679, 52612.299 20/11/25,05:29:24,06,09,1, 11.8,1,1, -0.487, 10534.938, 223.682, 52612.344 20/11/25,05:29:24,07,09,1, 11.8,1,1, -0.487, 10534.930, 223.699, 52612.379 20/11/25,05:29:24,08,09,1, 11.8,1,1, -0.487, 10534.910, 223.677, 52612.350 20/11/25,05:29:24,09,09,1, 11.8,1,1, -0.487, 10534.917, 223.689, 52612.355 20/11/25,05:29:24,10,09,1, 11.8,1,1, -0.487, 10534.937, 223.661, 52612.324 20/11/25,05:29:24,11,09,1, 11.8,1,1, -0.487, 10534.927, 223.677, 52612.296 20/11/25,05:29:24,12,09,1, 11.8,1,1, -0.487, 10534.929, 223.685, 52612.303 20/11/25,05:29:24,13,09,1, 11.8,1,1, -0.487, 10534.924, 223.665, 52612.336 20/11/25,05:29:24,14,09,1, 11.8,1,1, -0.487, 10534.915, 223.659, 52612.324 20/11/25,05:29:24,15,09,1, 11.8,1,1, -0.487, 10534.910, 223.648, 52612.315 20/11/25,05:29:24,16,09,1, 11.8,1,1, -0.487, 10534.941, 223.676, 52612.329 20/11/25,05:29:24,17,09,1, 11.8,1,1, -0.487, 10534.903, 223.668, 52612.320 20/11/25,05:29:24,18,09,1, 11.8,1,1, -0.487, 10534.899, 223.680, 52612.335 20/11/25,05:29:24,19,09,1, 11.8,1,1, -0.487, 10534.906, 223.680, 52612.298 20/11/25,05:29:25,00,09,1, 11.8,1,1, -0.484, 10534.904, 223.680, 52612.298 20/11/25,05:29:25,01,09,1, 11.8,1,1, -0.484, 10534.888, 223.661, 52612.306 20/11/25,05:29:25,02,09,1, 11.8,1,1, -0.484, 10534.904, 223.640, 52612.309 20/11/25,05:29:25,03,09,1, 11.8,1,1, -0.484, 10534.894, 223.674, 52612.322 20/11/25,05:29:25,04,09,1, 11.8,1,1, -0.484, 10534.908, 223.642, 52612.327 20/11/25,05:29:25,05,09,1, 11.8,1,1, -0.484, 10534.885, 223.672, 52612.330 20/11/25,05:29:25,06,09,1, 11.8,1,1, -0.484, 10534.876, 223.638, 52612.306 20/11/25,05:29:25,07,09,1, 11.8,1,1, -0.484, 10534.892, 223.671, 52612.361 20/11/25,05:29:25,08,09,1, 11.8,1,1, -0.484, 10534.891, 223.658, 52612.338 20/11/25,05:29:25,09,09,1, 11.8,1,1, -0.484, 10534.892, 223.671, 52612.339 20/11/25,05:29:25,10,09,1, 11.8,1,1, -0.484, 10534.889, 223.660, 52612.342 20/11/25,05:29:25,11,09,1, 11.8,1,1, -0.484, 10534.892, 223.656, 52612.369 20/11/25,05:29:25,12,09,1, 11.8,1,1, -0.484, 10534.867, 223.690, 52612.337 20/11/25,05:29:25,13,09,1, 11.8,1,1, -0.484, 10534.851, 223.678, 52612.332 20/11/25,05:29:25,14,09,1, 11.8,1,1, -0.484, 10534.867, 223.685, 52612.319 20/11/25,05:29:25,15,09,1, 11.8,1,1, -0.484, 10534.858, 223.655, 52612.270 20/11/25,05:29:25,16,09,1, 11.8,1,1, -0.484, 10534.878, 223.670, 52612.328 20/11/25,05:29:25,17,09,1, 11.8,1,1, -0.484, 10534.866, 223.663, 52612.331 20/11/25,05:29:25,18,09,1, 11.8,1,1, -0.484, 10534.864, 223.688, 52612.313 20/11/25,05:29:25,19,09,1, 11.8,1,1, -0.484, 10534.868, 223.662, 52612.330 20/11/25,05:29:26,00,09,1, 11.9,1,1, -0.484, 10534.862, 223.662, 52612.330 20/11/25,05:29:26,01,09,1, 11.9,1,1, -0.484, 10534.866, 223.659, 52612.328 20/11/25,05:29:26,02,09,1, 11.9,1,1, -0.484, 10534.841, 223.664, 52612.280 20/11/25,05:29:26,03,09,1, 11.9,1,1, -0.484, 10534.847, 223.669, 52612.312 20/11/25,05:29:26,04,09,1, 11.9,1,1, -0.484, 10534.858, 223.701, 52612.306 20/11/25,05:29:26,05,09,1, 11.9,1,1, -0.484, 10534.867, 223.684, 52612.313 20/11/25,05:29:26,06,09,1, 11.9,1,1, -0.484, 10534.844, 223.683, 52612.287 20/11/25,05:29:26,07,09,1, 11.9,1,1, -0.484, 10534.851, 223.703, 52612.322 20/11/25,05:29:26,08,09,1, 11.9,1,1, -0.484, 10534.856, 223.704, 52612.320 20/11/25,05:29:26,09,09,1, 11.9,1,1, -0.484, 10534.838, 223.674, 52612.267 20/11/25,05:29:26,10,09,1, 11.9,1,1, -0.484, 10534.837, 223.680, 52612.271 20/11/25,05:29:26,11,09,1, 11.9,1,1, -0.484, 10534.831, 223.682, 52612.296 20/11/25,05:29:26,12,09,1, 11.9,1,1, -0.484, 10534.844, 223.663, 52612.290 20/11/25,05:29:26,13,09,1, 11.9,1,1, -0.484, 10534.823, 223.652, 52612.278 20/11/25,05:29:26,14,09,1, 11.9,1,1, -0.484, 10534.821, 223.681, 52612.273 20/11/25,05:29:26,15,09,1, 11.9,1,1, -0.484, 10534.833, 223.633, 52612.279 20/11/25,05:29:26,16,09,1, 11.9,1,1, -0.484, 10534.828, 223.668, 52612.255 20/11/25,05:29:26,17,09,1, 11.9,1,1, -0.484, 10534.841, 223.651, 52612.288 20/11/25,05:29:26,18,09,1, 11.9,1,1, -0.484, 10534.825, 223.658, 52612.271 20/11/25,05:29:26,19,09,1, 11.9,1,1, -0.484, 10534.808, 223.642, 52612.252 20/11/25,05:29:27,00,09,1, 11.8,1,1, -0.491, 10534.804, 223.642, 52612.252 20/11/25,05:29:27,01,09,1, 11.8,1,1, -0.491, 10534.813, 223.652, 52612.261 20/11/25,05:29:27,02,09,1, 11.8,1,1, -0.491, 10534.839, 223.642, 52612.232 20/11/25,05:29:27,03,09,1, 11.8,1,1, -0.491, 10534.829, 223.651, 52612.285 20/11/25,05:29:27,04,09,1, 11.8,1,1, -0.491, 10534.807, 223.654, 52612.257 20/11/25,05:29:27,05,09,1, 11.8,1,1, -0.491, 10534.821, 223.665, 52612.283 20/11/25,05:29:27,06,09,1, 11.8,1,1, -0.491, 10534.825, 223.634, 52612.222 20/11/25,05:29:27,07,09,1, 11.8,1,1, -0.491, 10534.833, 223.647, 52612.290 20/11/25,05:29:27,08,09,1, 11.8,1,1, -0.491, 10534.806, 223.642, 52612.293 20/11/25,05:29:27,09,09,1, 11.8,1,1, -0.491, 10534.813, 223.676, 52612.311 20/11/25,05:29:27,10,09,1, 11.8,1,1, -0.491, 10534.813, 223.657, 52612.268 20/11/25,05:29:27,11,09,1, 11.8,1,1, -0.491, 10534.813, 223.648, 52612.294 20/11/25,05:29:27,12,09,1, 11.8,1,1, -0.491, 10534.811, 223.641, 52612.249 20/11/25,05:29:27,13,09,1, 11.8,1,1, -0.491, 10534.791, 223.664, 52612.232 20/11/25,05:29:27,14,09,1, 11.8,1,1, -0.491, 10534.801, 223.669, 52612.272 20/11/25,05:29:27,15,09,1, 11.8,1,1, -0.491, 10534.810, 223.656, 52612.302 20/11/25,05:29:27,16,09,1, 11.8,1,1, -0.491, 10534.781, 223.633, 52612.259 20/11/25,05:29:27,17,09,1, 11.8,1,1, -0.491, 10534.798, 223.645, 52612.294 20/11/25,05:29:27,18,09,1, 11.8,1,1, -0.491, 10534.795, 223.639, 52612.267 20/11/25,05:29:27,19,09,1, 11.8,1,1, -0.491, 10534.780, 223.637, 52612.286 20/11/25,05:29:28,00,09,1, 11.9,1,1, -0.489, 10534.779, 223.637, 52612.286 20/11/25,05:29:28,01,09,1, 11.9,1,1, -0.489, 10534.770, 223.626, 52612.263 20/11/25,05:29:28,02,09,1, 11.9,1,1, -0.489, 10534.791, 223.639, 52612.259 20/11/25,05:29:28,03,09,1, 11.9,1,1, -0.489, 10534.783, 223.637, 52612.263 20/11/25,05:29:28,04,09,1, 11.9,1,1, -0.489, 10534.801, 223.634, 52612.299 20/11/25,05:29:28,05,09,1, 11.9,1,1, -0.489, 10534.777, 223.633, 52612.260 20/11/25,05:29:28,06,09,1, 11.9,1,1, -0.489, 10534.774, 223.651, 52612.272 20/11/25,05:29:28,07,09,1, 11.9,1,1, -0.489, 10534.800, 223.646, 52612.257 20/11/25,05:29:28,08,09,1, 11.9,1,1, -0.489, 10534.778, 223.612, 52612.263 20/11/25,05:29:28,09,09,1, 11.9,1,1, -0.489, 10534.762, 223.601, 52612.244 20/11/25,05:29:28,10,09,1, 11.9,1,1, -0.489, 10534.771, 223.595, 52612.276 20/11/25,05:29:28,11,09,1, 11.9,1,1, -0.489, 10534.754, 223.614, 52612.269 20/11/25,05:29:28,12,09,1, 11.9,1,1, -0.489, 10534.752, 223.625, 52612.238 20/11/25,05:29:28,13,09,1, 11.9,1,1, -0.489, 10534.747, 223.613, 52612.215 20/11/25,05:29:28,14,09,1, 11.9,1,1, -0.489, 10534.781, 223.611, 52612.236 20/11/25,05:29:28,15,09,1, 11.9,1,1, -0.489, 10534.763, 223.621, 52612.271 20/11/25,05:29:28,16,09,1, 11.9,1,1, -0.489, 10534.767, 223.633, 52612.261 20/11/25,05:29:28,17,09,1, 11.9,1,1, -0.489, 10534.761, 223.617, 52612.246 20/11/25,05:29:28,18,09,1, 11.9,1,1, -0.489, 10534.752, 223.627, 52612.269 20/11/25,05:29:28,19,09,1, 11.9,1,1, -0.489, 10534.782, 223.645, 52612.260 20/11/25,05:29:29,00,09,1, 11.8,1,1, -0.490, 10534.779, 223.645, 52612.260 20/11/25,05:29:29,01,09,1, 11.8,1,1, -0.490, 10534.759, 223.606, 52612.263 20/11/25,05:29:29,02,09,1, 11.8,1,1, -0.490, 10534.771, 223.624, 52612.268 20/11/25,05:29:29,03,09,1, 11.8,1,1, -0.490, 10534.760, 223.617, 52612.240 20/11/25,05:29:29,04,09,1, 11.8,1,1, -0.490, 10534.746, 223.617, 52612.246 20/11/25,05:29:29,05,09,1, 11.8,1,1, -0.490, 10534.750, 223.611, 52612.230 20/11/25,05:29:29,06,09,1, 11.8,1,1, -0.490, 10534.738, 223.591, 52612.220 20/11/25,05:29:29,07,09,1, 11.8,1,1, -0.490, 10534.751, 223.582, 52612.246 20/11/25,05:29:29,08,09,1, 11.8,1,1, -0.490, 10534.730, 223.592, 52612.248 20/11/25,05:29:29,09,09,1, 11.8,1,1, -0.490, 10534.765, 223.605, 52612.227 20/11/25,05:29:29,10,09,1, 11.8,1,1, -0.490, 10534.753, 223.611, 52612.234 20/11/25,05:29:29,11,09,1, 11.8,1,1, -0.490, 10534.754, 223.594, 52612.209 20/11/25,05:29:29,12,09,1, 11.8,1,1, -0.490, 10534.760, 223.612, 52612.267 20/11/25,05:29:29,13,09,1, 11.8,1,1, -0.490, 10534.759, 223.637, 52612.234 20/11/25,05:29:29,14,09,1, 11.8,1,1, -0.490, 10534.741, 223.600, 52612.229 20/11/25,05:29:29,15,09,1, 11.8,1,1, -0.490, 10534.751, 223.581, 52612.215 20/11/25,05:29:29,16,09,1, 11.8,1,1, -0.490, 10534.736, 223.615, 52612.213 20/11/25,05:29:29,17,09,1, 11.8,1,1, -0.490, 10534.730, 223.595, 52612.229 20/11/25,05:29:29,18,09,1, 11.8,1,1, -0.490, 10534.752, 223.603, 52612.233 20/11/25,05:29:29,19,09,1, 11.8,1,1, -0.490, 10534.739, 223.583, 52612.209 20/11/25,05:29:30,00,09,1, 11.9,1,1, -0.488, 10534.737, 223.583, 52612.209 20/11/25,05:29:30,01,09,1, 11.9,1,1, -0.488, 10534.726, 223.612, 52612.204 20/11/25,05:29:30,02,09,1, 11.9,1,1, -0.488, 10534.748, 223.604, 52612.228 20/11/25,05:29:30,03,09,1, 11.9,1,1, -0.488, 10534.743, 223.617, 52612.171 20/11/25,05:29:30,04,09,1, 11.9,1,1, -0.488, 10534.727, 223.609, 52612.189 20/11/25,05:29:30,05,09,1, 11.9,1,1, -0.488, 10534.738, 223.602, 52612.208 20/11/25,05:29:30,06,09,1, 11.9,1,1, -0.488, 10534.711, 223.575, 52612.226 20/11/25,05:29:30,07,09,1, 11.9,1,1, -0.488, 10534.747, 223.586, 52612.188 20/11/25,05:29:30,08,09,1, 11.9,1,1, -0.488, 10534.744, 223.591, 52612.196 20/11/25,05:29:30,09,09,1, 11.9,1,1, -0.488, 10534.741, 223.571, 52612.185 20/11/25,05:29:30,10,09,1, 11.9,1,1, -0.488, 10534.733, 223.593, 52612.162 20/11/25,05:29:30,11,09,1, 11.9,1,1, -0.488, 10534.730, 223.560, 52612.157 20/11/25,05:29:30,12,09,1, 11.9,1,1, -0.488, 10534.729, 223.577, 52612.206 20/11/25,05:29:30,13,09,1, 11.9,1,1, -0.488, 10534.719, 223.602, 52612.201 20/11/25,05:29:30,14,09,1, 11.9,1,1, -0.488, 10534.730, 223.591, 52612.180 20/11/25,05:29:30,15,09,1, 11.9,1,1, -0.488, 10534.743, 223.564, 52612.233 20/11/25,05:29:30,16,09,1, 11.9,1,1, -0.488, 10534.722, 223.580, 52612.310 20/11/25,05:29:30,17,09,1, 11.9,1,1, -0.488, 10534.776, 223.593, 52612.119 20/11/25,05:29:30,18,09,1, 11.9,1,1, -0.488, 10534.762, 223.566, 52612.156 20/11/25,05:29:30,19,09,1, 11.9,1,1, -0.488, 10534.714, 223.560, 52612.152 20/11/25,05:29:31,00,09,1, 11.8,1,1, -0.487, 10534.712, 223.560, 52612.152 20/11/25,05:29:31,01,09,1, 11.8,1,1, -0.487, 10534.703, 223.554, 52612.162 20/11/25,05:29:31,02,09,1, 11.8,1,1, -0.487, 10534.721, 223.583, 52612.180 20/11/25,05:29:31,03,09,1, 11.8,1,1, -0.487, 10534.698, 223.544, 52612.149 20/11/25,05:29:31,04,09,1, 11.8,1,1, -0.487, 10534.702, 223.598, 52612.147 20/11/25,05:29:31,05,09,1, 11.8,1,1, -0.487, 10534.737, 223.586, 52612.183 20/11/25,05:29:31,06,09,1, 11.8,1,1, -0.487, 10534.722, 223.545, 52611.985 20/11/25,05:29:31,07,09,1, 11.8,1,1, -0.487, 10534.757, 223.558, 52612.181 20/11/25,05:29:31,08,09,1, 11.8,1,1, -0.487, 10534.742, 223.577, 52612.137 20/11/25,05:29:31,09,09,1, 11.8,1,1, -0.487, 10534.719, 223.572, 52612.156 20/11/25,05:29:31,10,09,1, 11.8,1,1, -0.487, 10534.716, 223.568, 52612.194 20/11/25,05:29:31,11,09,1, 11.8,1,1, -0.487, 10534.709, 223.556, 52612.066 20/11/25,05:29:31,12,09,1, 11.8,1,1, -0.487, 10534.703, 223.571, 52612.208 20/11/25,05:29:31,13,09,1, 11.8,1,1, -0.487, 10534.726, 223.550, 52612.178 20/11/25,05:29:31,14,09,1, 11.8,1,1, -0.487, 10534.719, 223.540, 52612.171 20/11/25,05:29:31,15,09,1, 11.8,1,1, -0.487, 10534.706, 223.559, 52612.137 20/11/25,05:29:31,16,09,1, 11.8,1,1, -0.487, 10534.706, 223.543, 52612.171 20/11/25,05:29:31,17,09,1, 11.8,1,1, -0.487, 10534.706, 223.558, 52612.174 20/11/25,05:29:31,18,09,1, 11.8,1,1, -0.487, 10534.707, 223.571, 52612.197 20/11/25,05:29:31,19,09,1, 11.8,1,1, -0.487, 10534.700, 223.550, 52612.153 20/11/25,05:29:32,00,09,1, 11.8,1,1, -0.488, 10534.695, 223.550, 52612.153 20/11/25,05:29:32,01,09,1, 11.8,1,1, -0.488, 10534.696, 223.575, 52612.451 20/11/25,05:29:32,02,09,1, 11.8,1,1, -0.488, 10534.758, 223.540, 52612.169 20/11/25,05:29:32,03,09,1, 11.8,1,1, -0.488, 10534.709, 223.558, 52612.142 20/11/25,05:29:32,04,09,1, 11.8,1,1, -0.488, 10534.719, 223.535, 52612.113 20/11/25,05:29:32,05,09,1, 11.8,1,1, -0.488, 10534.715, 223.531, 52612.157 20/11/25,05:29:32,06,09,1, 11.8,1,1, -0.488, 10534.679, 223.532, 52612.154 20/11/25,05:29:32,07,09,1, 11.8,1,1, -0.488, 10534.691, 223.531, 52612.141 20/11/25,05:29:32,08,09,1, 11.8,1,1, -0.488, 10534.705, 223.552, 52612.142 20/11/25,05:29:32,09,09,1, 11.8,1,1, -0.488, 10534.703, 223.533, 52612.156 20/11/25,05:29:32,10,09,1, 11.8,1,1, -0.488, 10534.727, 223.521, 52612.146 20/11/25,05:29:32,11,09,1, 11.8,1,1, -0.488, 10534.698, 223.513, 52612.127 20/11/25,05:29:32,12,09,1, 11.8,1,1, -0.488, 10534.683, 223.516, 52612.137 20/11/25,05:29:32,13,09,1, 11.8,1,1, -0.488, 10534.716, 223.539, 52612.139 20/11/25,05:29:32,14,09,1, 11.8,1,1, -0.488, 10534.723, 223.513, 52612.081 20/11/25,05:29:32,15,09,1, 11.8,1,1, -0.488, 10534.722, 223.516, 52612.172 20/11/25,05:29:32,16,09,1, 11.8,1,1, -0.488, 10534.711, 223.513, 52612.143 20/11/25,05:29:32,17,09,1, 11.8,1,1, -0.488, 10534.714, 223.503, 52612.178 20/11/25,05:29:32,18,09,1, 11.8,1,1, -0.488, 10534.696, 223.521, 52612.184 20/11/25,05:29:32,19,09,1, 11.8,1,1, -0.488, 10534.700, 223.535, 52612.187 20/11/25,05:29:33,00,09,1, 11.8,1,1, -0.487, 10534.695, 223.535, 52612.187 20/11/25,05:29:33,01,09,1, 11.8,1,1, -0.487, 10534.683, 223.513, 52612.174 20/11/25,05:29:33,02,09,1, 11.8,1,1, -0.487, 10534.686, 223.519, 52612.159 20/11/25,05:29:33,03,09,1, 11.8,1,1, -0.487, 10534.725, 223.501, 52612.167 20/11/25,05:29:33,04,09,1, 11.8,1,1, -0.487, 10534.703, 223.504, 52612.149 20/11/25,05:29:33,05,09,1, 11.8,1,1, -0.487, 10534.689, 223.473, 52612.112 20/11/25,05:29:33,06,09,1, 11.8,1,1, -0.487, 10534.716, 223.480, 52612.138 20/11/25,05:29:33,07,09,1, 11.8,1,1, -0.487, 10534.717, 223.509, 52612.121 20/11/25,05:29:33,08,09,1, 11.8,1,1, -0.487, 10534.683, 223.504, 52612.139 20/11/25,05:29:33,09,09,1, 11.8,1,1, -0.487, 10534.702, 223.480, 52612.119 20/11/25,05:29:33,10,09,1, 11.8,1,1, -0.487, 10534.694, 223.454, 52612.084 20/11/25,05:29:33,11,09,1, 11.8,1,1, -0.487, 10534.706, 223.478, 52612.122 20/11/25,05:29:33,12,09,1, 11.8,1,1, -0.487, 10534.710, 223.483, 52612.130 20/11/25,05:29:33,13,09,1, 11.8,1,1, -0.487, 10534.715, 223.498, 52612.150 20/11/25,05:29:33,14,09,1, 11.8,1,1, -0.487, 10534.707, 223.504, 52612.142 20/11/25,05:29:33,15,09,1, 11.8,1,1, -0.487, 10534.711, 223.461, 52612.116 20/11/25,05:29:33,16,09,1, 11.8,1,1, -0.487, 10534.721, 223.491, 52612.141 20/11/25,05:29:33,17,09,1, 11.8,1,1, -0.487, 10534.690, 223.483, 52612.111 20/11/25,05:29:33,18,09,1, 11.8,1,1, -0.487, 10534.711, 223.484, 52612.133 20/11/25,05:29:33,19,09,1, 11.8,1,1, -0.487, 10534.727, 223.462, 52612.140 20/11/25,05:29:34,00,09,1, 11.9,1,1, -0.487, 10534.720, 223.462, 52612.140 20/11/25,05:29:34,01,09,1, 11.9,1,1, -0.487, 10534.738, 223.464, 52612.146 20/11/25,05:29:34,02,09,1, 11.9,1,1, -0.487, 10534.729, 223.469, 52612.140 20/11/25,05:29:34,03,09,1, 11.9,1,1, -0.487, 10534.724, 223.466, 52612.118 20/11/25,05:29:34,04,09,1, 11.9,1,1, -0.487, 10534.727, 223.487, 52612.124 20/11/25,05:29:34,05,09,1, 11.9,1,1, -0.487, 10534.716, 223.461, 52612.121 20/11/25,05:29:34,06,09,1, 11.9,1,1, -0.487, 10534.718, 223.448, 52612.128 20/11/25,05:29:34,07,09,1, 11.9,1,1, -0.487, 10534.708, 223.431, 52612.108 20/11/25,05:29:34,08,09,1, 11.9,1,1, -0.487, 10534.709, 223.474, 52612.094 20/11/25,05:29:34,09,09,1, 11.9,1,1, -0.487, 10534.707, 223.461, 52612.101 20/11/25,05:29:34,10,09,1, 11.9,1,1, -0.487, 10534.731, 223.461, 52612.107 20/11/25,05:29:34,11,09,1, 11.9,1,1, -0.487, 10534.737, 223.436, 52612.096 20/11/25,05:29:34,12,09,1, 11.9,1,1, -0.487, 10534.744, 223.429, 52612.090 20/11/25,05:29:34,13,09,1, 11.9,1,1, -0.487, 10534.713, 223.431, 52612.103 20/11/25,05:29:34,14,09,1, 11.9,1,1, -0.487, 10534.721, 223.421, 52612.073 20/11/25,05:29:34,15,09,1, 11.9,1,1, -0.487, 10534.741, 223.440, 52612.085 20/11/25,05:29:34,16,09,1, 11.9,1,1, -0.487, 10534.733, 223.406, 52612.105 20/11/25,05:29:34,17,09,1, 11.9,1,1, -0.487, 10534.744, 223.428, 52612.088 20/11/25,05:29:34,18,09,1, 11.9,1,1, -0.487, 10534.740, 223.417, 52612.129 20/11/25,05:29:34,19,09,1, 11.9,1,1, -0.487, 10534.747, 223.437, 52612.074 20/11/25,05:29:35,00,09,1, 11.8,1,1, -0.486, 10534.745, 223.437, 52612.074 20/11/25,05:29:35,01,09,1, 11.8,1,1, -0.486, 10534.754, 223.389, 52612.125 20/11/25,05:29:35,02,09,1, 11.8,1,1, -0.486, 10534.748, 223.393, 52612.093 20/11/25,05:29:35,03,09,1, 11.8,1,1, -0.486, 10534.739, 223.408, 52612.104 20/11/25,05:29:35,04,09,1, 11.8,1,1, -0.486, 10534.770, 223.406, 52612.119 20/11/25,05:29:35,05,09,1, 11.8,1,1, -0.486, 10534.746, 223.396, 52612.129 20/11/25,05:29:35,06,09,1, 11.8,1,1, -0.486, 10534.756, 223.390, 52612.079 20/11/25,05:29:35,07,09,1, 11.8,1,1, -0.486, 10534.752, 223.381, 52612.096 20/11/25,05:29:35,08,09,1, 11.8,1,1, -0.486, 10534.763, 223.366, 52612.117 20/11/25,05:29:35,09,09,1, 11.8,1,1, -0.486, 10534.753, 223.360, 52612.038 20/11/25,05:29:35,10,09,1, 11.8,1,1, -0.486, 10534.739, 223.364, 52612.059 20/11/25,05:29:35,11,09,1, 11.8,1,1, -0.486, 10534.774, 223.354, 52612.052 20/11/25,05:29:35,12,09,1, 11.8,1,1, -0.486, 10534.762, 223.354, 52612.062 20/11/25,05:29:35,13,09,1, 11.8,1,1, -0.486, 10534.756, 223.327, 52612.053 20/11/25,05:29:35,14,09,1, 11.8,1,1, -0.486, 10534.764, 223.353, 52612.059 20/11/25,05:29:35,15,09,1, 11.8,1,1, -0.486, 10534.768, 223.345, 52612.057 20/11/25,05:29:35,16,09,1, 11.8,1,1, -0.486, 10534.759, 223.343, 52612.081 20/11/25,05:29:35,17,09,1, 11.8,1,1, -0.486, 10534.738, 223.366, 52612.383 20/11/25,05:29:35,18,09,1, 11.8,1,1, -0.486, 10534.777, 223.290, 52612.088 20/11/25,05:29:35,19,09,1, 11.8,1,1, -0.486, 10534.782, 223.300, 52612.001 20/11/25,05:29:36,00,09,1, 11.8,1,1, -0.486, 10534.779, 223.300, 52612.001 20/11/25,05:29:36,01,09,1, 11.8,1,1, -0.486, 10534.782, 223.328, 52612.081 20/11/25,05:29:36,02,09,1, 11.8,1,1, -0.486, 10534.789, 223.307, 52612.037 20/11/25,05:29:36,03,09,1, 11.8,1,1, -0.486, 10534.781, 223.319, 52612.054 20/11/25,05:29:36,04,09,1, 11.8,1,1, -0.486, 10534.781, 223.275, 52612.008 20/11/25,05:29:36,05,09,1, 11.8,1,1, -0.486, 10534.808, 223.300, 52612.026 20/11/25,05:29:36,06,09,1, 11.8,1,1, -0.486, 10534.802, 223.292, 52612.056 20/11/25,05:29:36,07,09,1, 11.8,1,1, -0.486, 10534.805, 223.258, 52612.048 20/11/25,05:29:36,08,09,1, 11.8,1,1, -0.486, 10534.765, 223.264, 52611.988 20/11/25,05:29:36,09,09,1, 11.8,1,1, -0.486, 10534.801, 223.301, 52612.006 20/11/25,05:29:36,10,09,1, 11.8,1,1, -0.486, 10534.804, 223.297, 52612.025 20/11/25,05:29:36,11,09,1, 11.8,1,1, -0.486, 10534.822, 223.270, 52612.023 20/11/25,05:29:36,12,09,1, 11.8,1,1, -0.486, 10534.797, 223.261, 52612.030 20/11/25,05:29:36,13,09,1, 11.8,1,1, -0.486, 10534.806, 223.279, 52612.022 20/11/25,05:29:36,14,09,1, 11.8,1,1, -0.486, 10534.827, 223.256, 52612.013 20/11/25,05:29:36,15,09,1, 11.8,1,1, -0.486, 10534.819, 223.266, 52612.026 20/11/25,05:29:36,16,09,1, 11.8,1,1, -0.486, 10534.808, 223.246, 52612.009 20/11/25,05:29:36,17,09,1, 11.8,1,1, -0.486, 10534.813, 223.267, 52612.026 20/11/25,05:29:36,18,09,1, 11.8,1,1, -0.486, 10534.829, 223.240, 52612.036 20/11/25,05:29:36,19,09,1, 11.8,1,1, -0.486, 10534.810, 223.250, 52611.995 20/11/25,05:29:37,00,09,1, 11.8,1,1, -0.483, 10534.804, 223.250, 52611.995 20/11/25,05:29:37,01,09,1, 11.8,1,1, -0.483, 10534.825, 223.207, 52612.017 20/11/25,05:29:37,02,09,1, 11.8,1,1, -0.483, 10534.827, 223.197, 52612.013 20/11/25,05:29:37,03,09,1, 11.8,1,1, -0.483, 10534.810, 223.204, 52612.011 20/11/25,05:29:37,04,09,1, 11.8,1,1, -0.483, 10534.827, 223.203, 52612.018 20/11/25,05:29:37,05,09,1, 11.8,1,1, -0.483, 10534.827, 223.227, 52612.020 20/11/25,05:29:37,06,09,1, 11.8,1,1, -0.483, 10534.819, 223.186, 52611.929 20/11/25,05:29:37,07,09,1, 11.8,1,1, -0.483, 10534.826, 223.207, 52612.004 20/11/25,05:29:37,08,09,1, 11.8,1,1, -0.483, 10534.835, 223.190, 52612.002 20/11/25,05:29:37,09,09,1, 11.8,1,1, -0.483, 10534.829, 223.202, 52612.000 20/11/25,05:29:37,10,09,1, 11.8,1,1, -0.483, 10534.831, 223.179, 52612.017 20/11/25,05:29:37,11,09,1, 11.8,1,1, -0.483, 10534.835, 223.195, 52612.032 20/11/25,05:29:37,12,09,1, 11.8,1,1, -0.483, 10534.849, 223.179, 52612.029 20/11/25,05:29:37,13,09,1, 11.8,1,1, -0.483, 10534.859, 223.157, 52612.000 20/11/25,05:29:37,14,09,1, 11.8,1,1, -0.483, 10534.842, 223.162, 52611.995 20/11/25,05:29:37,15,09,1, 11.8,1,1, -0.483, 10534.830, 223.168, 52611.972 20/11/25,05:29:37,16,09,1, 11.8,1,1, -0.483, 10534.847, 223.177, 52612.019 20/11/25,05:29:37,17,09,1, 11.8,1,1, -0.483, 10534.845, 223.160, 52611.997 20/11/25,05:29:37,18,09,1, 11.8,1,1, -0.483, 10534.827, 223.142, 52611.951 20/11/25,05:29:37,19,09,1, 11.8,1,1, -0.483, 10534.861, 223.155, 52611.975 20/11/25,05:29:38,00,09,1, 11.9,1,1, -0.486, 10534.854, 223.155, 52611.975 20/11/25,05:29:38,01,09,1, 11.9,1,1, -0.486, 10534.853, 223.164, 52611.959 20/11/25,05:29:38,02,09,1, 11.9,1,1, -0.486, 10534.861, 223.164, 52611.962 20/11/25,05:29:38,03,09,1, 11.9,1,1, -0.486, 10534.862, 223.136, 52611.976 20/11/25,05:29:38,04,09,1, 11.9,1,1, -0.486, 10534.857, 223.148, 52611.982 20/11/25,05:29:38,05,09,1, 11.9,1,1, -0.486, 10534.836, 223.120, 52611.907 20/11/25,05:29:38,06,09,1, 11.9,1,1, -0.486, 10534.844, 223.137, 52611.963 20/11/25,05:29:38,07,09,1, 11.9,1,1, -0.486, 10534.852, 223.135, 52611.934 20/11/25,05:29:38,08,09,1, 11.9,1,1, -0.486, 10534.856, 223.106, 52611.944 20/11/25,05:29:38,09,09,1, 11.9,1,1, -0.486, 10534.862, 223.123, 52611.952 20/11/25,05:29:38,10,09,1, 11.9,1,1, -0.486, 10534.862, 223.097, 52611.929 20/11/25,05:29:38,11,09,1, 11.9,1,1, -0.486, 10534.860, 223.103, 52611.931 20/11/25,05:29:38,12,09,1, 11.9,1,1, -0.486, 10534.862, 223.122, 52611.949 20/11/25,05:29:38,13,09,1, 11.9,1,1, -0.486, 10534.850, 223.111, 52611.892 20/11/25,05:29:38,14,09,1, 11.9,1,1, -0.486, 10534.863, 223.095, 52611.915 20/11/25,05:29:38,15,09,1, 11.9,1,1, -0.486, 10534.856, 223.087, 52611.926 20/11/25,05:29:38,16,09,1, 11.9,1,1, -0.486, 10534.872, 223.089, 52611.915 20/11/25,05:29:38,17,09,1, 11.9,1,1, -0.486, 10534.833, 223.101, 52611.913 20/11/25,05:29:38,18,09,1, 11.9,1,1, -0.486, 10534.853, 223.077, 52611.971 20/11/25,05:29:38,19,09,1, 11.9,1,1, -0.486, 10534.894, 223.082, 52611.941 20/11/25,05:29:39,00,09,1, 11.9,1,1, -0.488, 10534.887, 223.082, 52611.941 20/11/25,05:29:39,01,09,1, 11.9,1,1, -0.488, 10534.860, 223.091, 52611.956 20/11/25,05:29:39,02,09,1, 11.9,1,1, -0.488, 10534.867, 223.059, 52611.982 20/11/25,05:29:39,03,09,1, 11.9,1,1, -0.488, 10534.861, 223.068, 52611.953 20/11/25,05:29:39,04,09,1, 11.9,1,1, -0.488, 10534.887, 223.069, 52611.947 20/11/25,05:29:39,05,09,1, 11.9,1,1, -0.488, 10534.842, 223.074, 52611.981 20/11/25,05:29:39,06,09,1, 11.9,1,1, -0.488, 10534.863, 223.035, 52611.900 20/11/25,05:29:39,07,09,1, 11.9,1,1, -0.488, 10534.848, 223.067, 52611.937 20/11/25,05:29:39,08,09,1, 11.9,1,1, -0.488, 10534.845, 223.083, 52611.926 20/11/25,05:29:39,09,09,1, 11.9,1,1, -0.488, 10534.845, 223.062, 52611.892 20/11/25,05:29:39,10,09,1, 11.9,1,1, -0.488, 10534.855, 223.067, 52611.912 20/11/25,05:29:39,11,09,1, 11.9,1,1, -0.488, 10534.845, 223.052, 52611.927 20/11/25,05:29:39,12,09,1, 11.9,1,1, -0.488, 10534.832, 223.070, 52611.911 20/11/25,05:29:39,13,09,1, 11.9,1,1, -0.488, 10534.834, 223.029, 52611.909 20/11/25,05:29:39,14,09,1, 11.9,1,1, -0.488, 10534.859, 223.056, 52611.932 20/11/25,05:29:39,15,09,1, 11.9,1,1, -0.488, 10534.823, 223.062, 52611.929 20/11/25,05:29:39,16,09,1, 11.9,1,1, -0.488, 10534.852, 223.036, 52611.912 20/11/25,05:29:39,17,09,1, 11.9,1,1, -0.488, 10534.831, 223.024, 52611.905 20/11/25,05:29:39,18,09,1, 11.9,1,1, -0.488, 10534.824, 223.033, 52611.941 20/11/25,05:29:39,19,09,1, 11.9,1,1, -0.488, 10534.812, 223.017, 52611.897 20/11/25,05:29:40,00,09,1, 11.8,1,1, -0.485, 10534.812, 223.017, 52611.897 20/11/25,05:29:40,01,09,1, 11.8,1,1, -0.485, 10534.833, 223.039, 52611.906 20/11/25,05:29:40,02,09,1, 11.8,1,1, -0.485, 10534.817, 223.027, 52611.893 20/11/25,05:29:40,03,09,1, 11.8,1,1, -0.485, 10534.812, 223.030, 52611.906 20/11/25,05:29:40,04,09,1, 11.8,1,1, -0.485, 10534.815, 223.012, 52611.892 20/11/25,05:29:40,05,09,1, 11.8,1,1, -0.485, 10534.819, 222.952, 52611.868 20/11/25,05:29:40,06,09,1, 11.8,1,1, -0.485, 10534.817, 222.982, 52611.885 20/11/25,05:29:40,07,09,1, 11.8,1,1, -0.485, 10534.819, 223.019, 52611.871 20/11/25,05:29:40,08,09,1, 11.8,1,1, -0.485, 10534.805, 223.001, 52611.902 20/11/25,05:29:40,09,09,1, 11.8,1,1, -0.485, 10534.813, 222.995, 52611.900 20/11/25,05:29:40,10,09,1, 11.8,1,1, -0.485, 10534.843, 222.984, 52612.054 20/11/25,05:29:40,11,09,1, 11.8,1,1, -0.485, 10534.848, 222.993, 52611.843 20/11/25,05:29:40,12,09,1, 11.8,1,1, -0.485, 10534.794, 222.971, 52611.832 20/11/25,05:29:40,13,09,1, 11.8,1,1, -0.485, 10534.805, 222.988, 52611.860 20/11/25,05:29:40,14,09,1, 11.8,1,1, -0.485, 10534.835, 222.986, 52611.912 20/11/25,05:29:40,15,09,1, 11.8,1,1, -0.485, 10534.804, 222.961, 52611.860 20/11/25,05:29:40,16,09,1, 11.8,1,1, -0.485, 10534.814, 222.959, 52611.834 20/11/25,05:29:40,17,09,1, 11.8,1,1, -0.485, 10534.848, 222.968, 52611.849 20/11/25,05:29:40,18,09,1, 11.8,1,1, -0.485, 10534.803, 222.971, 52611.901 20/11/25,05:29:40,19,09,1, 11.8,1,1, -0.485, 10534.812, 222.939, 52611.853 20/11/25,05:29:41,00,09,1, 11.8,1,1, -0.482, 10534.804, 222.939, 52611.853 20/11/25,05:29:41,01,09,1, 11.8,1,1, -0.482, 10534.793, 222.930, 52611.856 20/11/25,05:29:41,02,09,1, 11.8,1,1, -0.482, 10534.817, 222.932, 52611.870 20/11/25,05:29:41,03,09,1, 11.8,1,1, -0.482, 10534.806, 222.953, 52611.867 20/11/25,05:29:41,04,09,1, 11.8,1,1, -0.482, 10534.792, 222.909, 52611.862 20/11/25,05:29:41,05,09,1, 11.8,1,1, -0.482, 10534.829, 222.959, 52611.872 20/11/25,05:29:41,06,09,1, 11.8,1,1, -0.482, 10534.807, 222.914, 52611.848 20/11/25,05:29:41,07,09,1, 11.8,1,1, -0.482, 10534.780, 222.928, 52611.857 20/11/25,05:29:41,08,09,1, 11.8,1,1, -0.482, 10534.791, 222.891, 52611.863 20/11/25,05:29:41,09,09,1, 11.8,1,1, -0.482, 10534.791, 222.926, 52611.878 20/11/25,05:29:41,10,09,1, 11.8,1,1, -0.482, 10534.793, 222.943, 52611.867 20/11/25,05:29:41,11,09,1, 11.8,1,1, -0.482, 10534.782, 222.924, 52611.857 20/11/25,05:29:41,12,09,1, 11.8,1,1, -0.482, 10534.792, 222.909, 52611.870 20/11/25,05:29:41,13,09,1, 11.8,1,1, -0.482, 10534.764, 222.914, 52611.867 20/11/25,05:29:41,14,09,1, 11.8,1,1, -0.482, 10534.777, 222.923, 52611.878 20/11/25,05:29:41,15,09,1, 11.8,1,1, -0.482, 10534.751, 222.913, 52611.826 20/11/25,05:29:41,16,09,1, 11.8,1,1, -0.482, 10534.754, 222.910, 52611.868 20/11/25,05:29:41,17,09,1, 11.8,1,1, -0.482, 10534.773, 222.905, 52611.845 20/11/25,05:29:41,18,09,1, 11.8,1,1, -0.482, 10534.778, 222.910, 52611.869 20/11/25,05:29:41,19,09,1, 11.8,1,1, -0.482, 10534.770, 222.896, 52611.863 20/11/25,05:29:42,00,09,1, 11.9,1,1, -0.484, 10534.762, 222.896, 52611.863 20/11/25,05:29:42,01,09,1, 11.9,1,1, -0.484, 10534.752, 222.864, 52611.842 20/11/25,05:29:42,02,09,1, 11.9,1,1, -0.484, 10534.766, 222.865, 52611.806 20/11/25,05:29:42,03,09,1, 11.9,1,1, -0.484, 10534.730, 222.850, 52611.841 20/11/25,05:29:42,04,09,1, 11.9,1,1, -0.484, 10534.745, 222.871, 52611.812 20/11/25,05:29:42,05,09,1, 11.9,1,1, -0.484, 10534.773, 222.878, 52611.860 20/11/25,05:29:42,06,09,1, 11.9,1,1, -0.484, 10534.747, 222.885, 52611.845 20/11/25,05:29:42,07,09,1, 11.9,1,1, -0.484, 10534.748, 222.861, 52611.815 20/11/25,05:29:42,08,09,1, 11.9,1,1, -0.484, 10534.737, 222.865, 52611.804 20/11/25,05:29:42,09,09,1, 11.9,1,1, -0.484, 10534.733, 222.841, 52611.824 20/11/25,05:29:42,10,09,1, 11.9,1,1, -0.484, 10534.751, 222.850, 52611.842 20/11/25,05:29:42,11,09,1, 11.9,1,1, -0.484, 10534.731, 222.841, 52611.809 20/11/25,05:29:42,12,09,1, 11.9,1,1, -0.484, 10534.727, 222.818, 52611.835 20/11/25,05:29:42,13,09,1, 11.9,1,1, -0.484, 10534.719, 222.852, 52611.602 20/11/25,05:29:42,14,09,1, 11.9,1,1, -0.484, 10534.716, 222.838, 52611.953 20/11/25,05:29:42,15,09,1, 11.9,1,1, -0.484, 10534.725, 222.859, 52611.892 20/11/25,05:29:42,16,09,1, 11.9,1,1, -0.484, 10534.727, 222.857, 52611.938 20/11/25,05:29:42,17,09,1, 11.9,1,1, -0.484, 10534.716, 222.842, 52611.868 20/11/25,05:29:42,18,09,1, 11.9,1,1, -0.484, 10534.717, 222.846, 52611.894 20/11/25,05:29:42,19,09,1, 11.9,1,1, -0.484, 10534.710, 222.825, 52611.827 20/11/25,05:29:43,00,09,1, 11.9,1,1, -0.484, 10534.704, 222.825, 52611.827 20/11/25,05:29:43,01,09,1, 11.9,1,1, -0.484, 10534.683, 222.811, 52611.813 20/11/25,05:29:43,02,09,1, 11.9,1,1, -0.484, 10534.709, 222.835, 52611.813 20/11/25,05:29:43,03,09,1, 11.9,1,1, -0.484, 10534.704, 222.816, 52611.828 20/11/25,05:29:43,04,09,1, 11.9,1,1, -0.484, 10534.695, 222.797, 52611.838 20/11/25,05:29:43,05,09,1, 11.9,1,1, -0.484, 10534.706, 222.795, 52611.809 20/11/25,05:29:43,06,09,1, 11.9,1,1, -0.484, 10534.714, 222.794, 52611.819 20/11/25,05:29:43,07,09,1, 11.9,1,1, -0.484, 10534.687, 222.829, 52611.854 20/11/25,05:29:43,08,09,1, 11.9,1,1, -0.484, 10534.701, 222.832, 52611.859 20/11/25,05:29:43,09,09,1, 11.9,1,1, -0.484, 10534.697, 222.777, 52611.786 20/11/25,05:29:43,10,09,1, 11.9,1,1, -0.484, 10534.701, 222.813, 52611.801 20/11/25,05:29:43,11,09,1, 11.9,1,1, -0.484, 10534.679, 222.790, 52611.807 20/11/25,05:29:43,12,09,1, 11.9,1,1, -0.484, 10534.691, 222.786, 52611.820 20/11/25,05:29:43,13,09,1, 11.9,1,1, -0.484, 10534.685, 222.780, 52611.770 20/11/25,05:29:43,14,09,1, 11.9,1,1, -0.484, 10534.681, 222.766, 52611.777 20/11/25,05:29:43,15,09,1, 11.9,1,1, -0.484, 10534.686, 222.803, 52611.796 20/11/25,05:29:43,16,09,1, 11.9,1,1, -0.484, 10534.661, 222.791, 52611.791 20/11/25,05:29:43,17,09,1, 11.9,1,1, -0.484, 10534.678, 222.786, 52611.788 20/11/25,05:29:43,18,09,1, 11.9,1,1, -0.484, 10534.680, 222.753, 52611.786 20/11/25,05:29:43,19,09,1, 11.9,1,1, -0.484, 10534.680, 222.782, 52611.764 20/11/25,05:29:44,00,09,1, 11.9,1,1, -0.487, 10534.679, 222.782, 52611.764 20/11/25,05:29:44,01,09,1, 11.9,1,1, -0.487, 10534.671, 222.769, 52611.710 20/11/25,05:29:44,02,09,1, 11.9,1,1, -0.487, 10534.633, 222.774, 52611.814 20/11/25,05:29:44,03,09,1, 11.9,1,1, -0.487, 10534.643, 222.746, 52611.773 20/11/25,05:29:44,04,09,1, 11.9,1,1, -0.487, 10534.646, 222.780, 52611.827 20/11/25,05:29:44,05,09,1, 11.9,1,1, -0.487, 10534.679, 222.765, 52611.766 20/11/25,05:29:44,06,09,1, 11.9,1,1, -0.487, 10534.641, 222.751, 52611.782 20/11/25,05:29:44,07,09,1, 11.9,1,1, -0.487, 10534.649, 222.736, 52611.750 20/11/25,05:29:44,08,09,1, 11.9,1,1, -0.487, 10534.656, 222.697, 52611.776 20/11/25,05:29:44,09,09,1, 11.9,1,1, -0.487, 10534.625, 222.736, 52611.736 20/11/25,05:29:44,10,09,1, 11.9,1,1, -0.487, 10534.622, 222.741, 52611.729 20/11/25,05:29:44,11,09,1, 11.9,1,1, -0.487, 10534.618, 222.755, 52611.756 20/11/25,05:29:44,12,09,1, 11.9,1,1, -0.487, 10534.608, 222.762, 52611.764 20/11/25,05:29:44,13,09,1, 11.9,1,1, -0.487, 10534.625, 222.732, 52611.776 20/11/25,05:29:44,14,09,1, 11.9,1,1, -0.487, 10534.629, 222.721, 52611.741 20/11/25,05:29:44,15,09,1, 11.9,1,1, -0.487, 10534.613, 222.736, 52611.761 20/11/25,05:29:44,16,09,1, 11.9,1,1, -0.487, 10534.602, 222.755, 52611.743 20/11/25,05:29:44,17,09,1, 11.9,1,1, -0.487, 10534.611, 222.748, 52611.788 20/11/25,05:29:44,18,09,1, 11.9,1,1, -0.487, 10534.598, 222.742, 52611.781 20/11/25,05:29:44,19,09,1, 11.9,1,1, -0.487, 10534.607, 222.725, 52611.728 20/11/25,05:29:45,00,10,1, 11.8,1,1, -0.485, 10534.604, 222.725, 52611.728 20/11/25,05:29:45,01,10,1, 11.8,1,1, -0.485, 10534.585, 222.751, 52611.757 20/11/25,05:29:45,02,10,1, 11.8,1,1, -0.485, 10534.605, 222.745, 52611.763 20/11/25,05:29:45,03,10,1, 11.8,1,1, -0.485, 10534.584, 222.713, 52611.754 20/11/25,05:29:45,04,10,1, 11.8,1,1, -0.485, 10534.573, 222.713, 52611.703 20/11/25,05:29:45,05,10,1, 11.8,1,1, -0.485, 10534.578, 222.715, 52611.761 20/11/25,05:29:45,06,10,1, 11.8,1,1, -0.485, 10534.571, 222.735, 52611.721 20/11/25,05:29:45,07,10,1, 11.8,1,1, -0.485, 10534.574, 222.724, 52611.755 20/11/25,05:29:45,08,10,1, 11.8,1,1, -0.485, 10534.556, 222.723, 52611.721 20/11/25,05:29:45,09,10,1, 11.8,1,1, -0.485, 10534.583, 222.718, 52611.738 20/11/25,05:29:45,10,10,1, 11.8,1,1, -0.485, 10534.577, 222.695, 52611.751 20/11/25,05:29:45,11,10,1, 11.8,1,1, -0.485, 10534.589, 222.719, 52611.771 20/11/25,05:29:45,12,10,1, 11.8,1,1, -0.485, 10534.552, 222.683, 52611.708 20/11/25,05:29:45,13,10,1, 11.8,1,1, -0.485, 10534.574, 222.711, 52611.723 20/11/25,05:29:45,14,10,1, 11.8,1,1, -0.485, 10534.551, 222.699, 52611.729 20/11/25,05:29:45,15,10,1, 11.8,1,1, -0.485, 10534.574, 222.736, 52611.787 20/11/25,05:29:45,16,10,1, 11.8,1,1, -0.485, 10534.562, 222.727, 52611.740 20/11/25,05:29:45,17,10,1, 11.8,1,1, -0.485, 10534.547, 222.736, 52611.711 20/11/25,05:29:45,18,10,1, 11.8,1,1, -0.485, 10534.555, 222.705, 52611.704 20/11/25,05:29:45,19,10,1, 11.8,1,1, -0.485, 10534.552, 222.719, 52611.716 20/11/25,05:29:46,00,09,1, 11.9,1,1, -0.489, 10534.545, 222.719, 52611.716 20/11/25,05:29:46,01,09,1, 11.9,1,1, -0.489, 10534.529, 222.737, 52611.738 20/11/25,05:29:46,02,09,1, 11.9,1,1, -0.489, 10534.549, 222.710, 52611.717 20/11/25,05:29:46,03,09,1, 11.9,1,1, -0.489, 10534.508, 222.694, 52611.720 20/11/25,05:29:46,04,09,1, 11.9,1,1, -0.489, 10534.512, 222.705, 52611.690 20/11/25,05:29:46,05,09,1, 11.9,1,1, -0.489, 10534.522, 222.714, 52611.676 20/11/25,05:29:46,06,09,1, 11.9,1,1, -0.489, 10534.520, 222.729, 52611.734 20/11/25,05:29:46,07,09,1, 11.9,1,1, -0.489, 10534.519, 222.702, 52611.718 20/11/25,05:29:46,08,09,1, 11.9,1,1, -0.489, 10534.514, 222.673, 52611.696 20/11/25,05:29:46,09,09,1, 11.9,1,1, -0.489, 10534.530, 222.719, 52611.738 20/11/25,05:29:46,10,09,1, 11.9,1,1, -0.489, 10534.511, 222.682, 52611.695 20/11/25,05:29:46,11,09,1, 11.9,1,1, -0.489, 10534.501, 222.704, 52611.697 20/11/25,05:29:46,12,09,1, 11.9,1,1, -0.489, 10534.504, 222.679, 52611.676 20/11/25,05:29:46,13,09,1, 11.9,1,1, -0.489, 10534.504, 222.679, 52611.723 20/11/25,05:29:46,14,09,1, 11.9,1,1, -0.489, 10534.504, 222.689, 52611.667 20/11/25,05:29:46,15,09,1, 11.9,1,1, -0.489, 10534.484, 222.672, 52611.695 20/11/25,05:29:46,16,09,1, 11.9,1,1, -0.489, 10534.484, 222.712, 52611.722 20/11/25,05:29:46,17,09,1, 11.9,1,1, -0.489, 10534.498, 222.699, 52611.721 20/11/25,05:29:46,18,09,1, 11.9,1,1, -0.489, 10534.490, 222.700, 52611.723 20/11/25,05:29:46,19,09,1, 11.9,1,1, -0.489, 10534.503, 222.686, 52611.682 20/11/25,05:29:47,00,09,1, 11.8,1,1, -0.482, 10534.495, 222.686, 52611.682 20/11/25,05:29:47,01,09,1, 11.8,1,1, -0.482, 10534.455, 222.697, 52611.719 20/11/25,05:29:47,02,09,1, 11.8,1,1, -0.482, 10534.478, 222.703, 52611.717 20/11/25,05:29:47,03,09,1, 11.8,1,1, -0.482, 10534.472, 222.685, 52611.664 20/11/25,05:29:47,04,09,1, 11.8,1,1, -0.482, 10534.437, 222.682, 52611.655 20/11/25,05:29:47,05,09,1, 11.8,1,1, -0.482, 10534.481, 222.702, 52611.693 20/11/25,05:29:47,06,09,1, 11.8,1,1, -0.482, 10534.428, 222.688, 52611.666 20/11/25,05:29:47,07,09,1, 11.8,1,1, -0.482, 10534.431, 222.700, 52611.738 20/11/25,05:29:47,08,09,1, 11.8,1,1, -0.482, 10534.439, 222.705, 52611.751 20/11/25,05:29:47,09,09,1, 11.8,1,1, -0.482, 10534.453, 222.699, 52611.728 20/11/25,05:29:47,10,09,1, 11.8,1,1, -0.482, 10534.453, 222.684, 52611.708 20/11/25,05:29:47,11,09,1, 11.8,1,1, -0.482, 10534.408, 222.693, 52611.586 20/11/25,05:29:47,12,09,1, 11.8,1,1, -0.482, 10534.473, 222.673, 52611.760 20/11/25,05:29:47,13,09,1, 11.8,1,1, -0.482, 10534.477, 222.701, 52611.673 20/11/25,05:29:47,14,09,1, 11.8,1,1, -0.482, 10534.422, 222.672, 52611.644 20/11/25,05:29:47,15,09,1, 11.8,1,1, -0.482, 10534.427, 222.691, 52611.746 20/11/25,05:29:47,16,09,1, 11.8,1,1, -0.482, 10534.415, 222.721, 52611.731 20/11/25,05:29:47,17,09,1, 11.8,1,1, -0.482, 10534.408, 222.710, 52611.698 20/11/25,05:29:47,18,09,1, 11.8,1,1, -0.482, 10534.408, 222.707, 52611.687 20/11/25,05:29:47,19,09,1, 11.8,1,1, -0.482, 10534.403, 222.697, 52611.703 20/11/25,05:29:48,00,09,1, 11.8,1,1, -0.484, 10534.395, 222.697, 52611.703 20/11/25,05:29:48,01,09,1, 11.8,1,1, -0.484, 10534.398, 222.688, 52611.704 20/11/25,05:29:48,02,09,1, 11.8,1,1, -0.484, 10534.398, 222.689, 52611.738 20/11/25,05:29:48,03,09,1, 11.8,1,1, -0.484, 10534.376, 222.690, 52611.708 20/11/25,05:29:48,04,09,1, 11.8,1,1, -0.484, 10534.405, 222.695, 52611.685 20/11/25,05:29:48,05,09,1, 11.8,1,1, -0.484, 10534.359, 222.690, 52611.683 20/11/25,05:29:48,06,09,1, 11.8,1,1, -0.484, 10534.350, 222.695, 52611.686 20/11/25,05:29:48,07,09,1, 11.8,1,1, -0.484, 10534.343, 222.694, 52611.697 20/11/25,05:29:48,08,09,1, 11.8,1,1, -0.484, 10534.363, 222.669, 52611.683 20/11/25,05:29:48,09,09,1, 11.8,1,1, -0.484, 10534.360, 222.694, 52611.674 20/11/25,05:29:48,10,09,1, 11.8,1,1, -0.484, 10534.335, 222.695, 52611.702 20/11/25,05:29:48,11,09,1, 11.8,1,1, -0.484, 10534.335, 222.691, 52611.695 20/11/25,05:29:48,12,09,1, 11.8,1,1, -0.484, 10534.332, 222.719, 52611.715 20/11/25,05:29:48,13,09,1, 11.8,1,1, -0.484, 10534.309, 222.671, 52611.671 20/11/25,05:29:48,14,09,1, 11.8,1,1, -0.484, 10534.330, 222.691, 52611.696 20/11/25,05:29:48,15,09,1, 11.8,1,1, -0.484, 10534.316, 222.691, 52611.643 20/11/25,05:29:48,16,09,1, 11.8,1,1, -0.484, 10534.303, 222.667, 52611.684 20/11/25,05:29:48,17,09,1, 11.8,1,1, -0.484, 10534.300, 222.699, 52611.694 20/11/25,05:29:48,18,09,1, 11.8,1,1, -0.484, 10534.284, 222.704, 52611.683 20/11/25,05:29:48,19,09,1, 11.8,1,1, -0.484, 10534.276, 222.678, 52611.632 20/11/25,05:29:49,00,09,1, 11.9,1,1, -0.484, 10534.270, 222.678, 52611.632 20/11/25,05:29:49,01,09,1, 11.9,1,1, -0.484, 10534.283, 222.690, 52611.684 20/11/25,05:29:49,02,09,1, 11.9,1,1, -0.484, 10534.299, 222.685, 52611.672 20/11/25,05:29:49,03,09,1, 11.9,1,1, -0.484, 10534.278, 222.711, 52611.653 20/11/25,05:29:49,04,09,1, 11.9,1,1, -0.484, 10534.283, 222.695, 52611.686 20/11/25,05:29:49,05,09,1, 11.9,1,1, -0.484, 10534.286, 222.667, 52611.647 20/11/25,05:29:49,06,09,1, 11.9,1,1, -0.484, 10534.267, 222.697, 52611.641 20/11/25,05:29:49,07,09,1, 11.9,1,1, -0.484, 10534.296, 222.698, 52611.680 20/11/25,05:29:49,08,09,1, 11.9,1,1, -0.484, 10534.265, 222.688, 52611.657 20/11/25,05:29:49,09,09,1, 11.9,1,1, -0.484, 10534.277, 222.703, 52611.676 20/11/25,05:29:49,10,09,1, 11.9,1,1, -0.484, 10534.272, 222.694, 52611.665 20/11/25,05:29:49,11,09,1, 11.9,1,1, -0.484, 10534.254, 222.709, 52611.704 20/11/25,05:29:49,12,09,1, 11.9,1,1, -0.484, 10534.261, 222.709, 52611.645 20/11/25,05:29:49,13,09,1, 11.9,1,1, -0.484, 10534.263, 222.692, 52611.642 20/11/25,05:29:49,14,09,1, 11.9,1,1, -0.484, 10534.257, 222.701, 52611.623 20/11/25,05:29:49,15,09,1, 11.9,1,1, -0.484, 10534.257, 222.707, 52611.677 20/11/25,05:29:49,16,09,1, 11.9,1,1, -0.484, 10534.236, 222.680, 52611.644 20/11/25,05:29:49,17,09,1, 11.9,1,1, -0.484, 10534.251, 222.712, 52611.628 20/11/25,05:29:49,18,09,1, 11.9,1,1, -0.484, 10534.258, 222.682, 52611.644 20/11/25,05:29:49,19,09,1, 11.9,1,1, -0.484, 10534.236, 222.687, 52611.625 20/11/25,05:29:50,00,09,1, 11.9,1,1, -0.485, 10534.228, 222.687, 52611.625 20/11/25,05:29:50,01,09,1, 11.9,1,1, -0.485, 10534.232, 222.669, 52611.618 20/11/25,05:29:50,02,09,1, 11.9,1,1, -0.485, 10534.218, 222.646, 52611.617 20/11/25,05:29:50,03,09,1, 11.9,1,1, -0.485, 10534.219, 222.650, 52611.621 20/11/25,05:29:50,04,09,1, 11.9,1,1, -0.485, 10534.206, 222.650, 52611.593 20/11/25,05:29:50,05,09,1, 11.9,1,1, -0.485, 10534.210, 222.687, 52611.598 20/11/25,05:29:50,06,09,1, 11.9,1,1, -0.485, 10534.219, 222.693, 52611.605 20/11/25,05:29:50,07,09,1, 11.9,1,1, -0.485, 10534.224, 222.663, 52611.637 20/11/25,05:29:50,08,09,1, 11.9,1,1, -0.485, 10534.217, 222.667, 52611.589 20/11/25,05:29:50,09,09,1, 11.9,1,1, -0.485, 10534.201, 222.669, 52611.587 20/11/25,05:29:50,10,09,1, 11.9,1,1, -0.485, 10534.199, 222.695, 52611.609 20/11/25,05:29:50,11,09,1, 11.9,1,1, -0.485, 10534.174, 222.662, 52611.624 20/11/25,05:29:50,12,09,1, 11.9,1,1, -0.485, 10534.208, 222.669, 52611.601 20/11/25,05:29:50,13,09,1, 11.9,1,1, -0.485, 10534.204, 222.692, 52611.610 20/11/25,05:29:50,14,09,1, 11.9,1,1, -0.485, 10534.191, 222.631, 52611.362 20/11/25,05:29:50,15,09,1, 11.9,1,1, -0.485, 10534.172, 222.703, 52611.550 20/11/25,05:29:50,16,09,1, 11.9,1,1, -0.485, 10534.168, 222.695, 52611.615 20/11/25,05:29:50,17,09,1, 11.9,1,1, -0.485, 10534.177, 222.694, 52611.625 20/11/25,05:29:50,18,09,1, 11.9,1,1, -0.485, 10534.173, 222.693, 52611.655 20/11/25,05:29:50,19,09,1, 11.9,1,1, -0.485, 10534.164, 222.694, 52611.612 20/11/25,05:29:51,00,09,1, 11.9,1,1, -0.487, 10534.161, 222.694, 52611.612 20/11/25,05:29:51,01,09,1, 11.9,1,1, -0.487, 10534.172, 222.650, 52611.578 20/11/25,05:29:51,02,09,1, 11.9,1,1, -0.487, 10534.167, 222.689, 52611.611 20/11/25,05:29:51,03,09,1, 11.9,1,1, -0.487, 10534.181, 222.705, 52611.602 20/11/25,05:29:51,04,09,1, 11.9,1,1, -0.487, 10534.166, 222.681, 52611.606 20/11/25,05:29:51,05,09,1, 11.9,1,1, -0.487, 10534.149, 222.694, 52611.597 20/11/25,05:29:51,06,09,1, 11.9,1,1, -0.487, 10534.158, 222.680, 52611.582 20/11/25,05:29:51,07,09,1, 11.9,1,1, -0.487, 10534.131, 222.676, 52611.617 20/11/25,05:29:51,08,09,1, 11.9,1,1, -0.487, 10534.138, 222.693, 52611.738 20/11/25,05:29:51,09,09,1, 11.9,1,1, -0.487, 10534.162, 222.713, 52611.672 20/11/25,05:29:51,10,09,1, 11.9,1,1, -0.487, 10534.147, 222.677, 52611.612 20/11/25,05:29:51,11,09,1, 11.9,1,1, -0.487, 10534.140, 222.695, 52611.597 20/11/25,05:29:51,12,09,1, 11.9,1,1, -0.487, 10534.165, 222.703, 52611.578 20/11/25,05:29:51,13,09,1, 11.9,1,1, -0.487, 10534.133, 222.654, 52611.581 20/11/25,05:29:51,14,09,1, 11.9,1,1, -0.487, 10534.161, 222.666, 52611.608 20/11/25,05:29:51,15,09,1, 11.9,1,1, -0.487, 10534.145, 222.686, 52611.607 20/11/25,05:29:51,16,09,1, 11.9,1,1, -0.487, 10534.147, 222.698, 52611.581 20/11/25,05:29:51,17,09,1, 11.9,1,1, -0.487, 10534.147, 222.692, 52611.613 20/11/25,05:29:51,18,09,1, 11.9,1,1, -0.487, 10534.112, 222.707, 52611.630 20/11/25,05:29:51,19,09,1, 11.9,1,1, -0.487, 10534.150, 222.731, 52611.766 20/11/25,05:29:52,00,09,1, 11.9,1,1, -0.489, 10534.145, 222.731, 52611.766 20/11/25,05:29:52,01,09,1, 11.9,1,1, -0.489, 10534.117, 222.709, 52611.582 20/11/25,05:29:52,02,09,1, 11.9,1,1, -0.489, 10534.133, 222.721, 52611.582 20/11/25,05:29:52,03,09,1, 11.9,1,1, -0.489, 10534.099, 222.702, 52611.580 20/11/25,05:29:52,04,09,1, 11.9,1,1, -0.489, 10534.127, 222.695, 52611.575 20/11/25,05:29:52,05,09,1, 11.9,1,1, -0.489, 10534.116, 222.707, 52611.585 20/11/25,05:29:52,06,09,1, 11.9,1,1, -0.489, 10534.098, 222.689, 52611.583 20/11/25,05:29:52,07,09,1, 11.9,1,1, -0.489, 10534.095, 222.695, 52611.539 20/11/25,05:29:52,08,09,1, 11.9,1,1, -0.489, 10534.106, 222.710, 52611.597 20/11/25,05:29:52,09,09,1, 11.9,1,1, -0.489, 10534.108, 222.712, 52611.597 20/11/25,05:29:52,10,09,1, 11.9,1,1, -0.489, 10534.092, 222.689, 52611.559 20/11/25,05:29:52,11,09,1, 11.9,1,1, -0.489, 10534.084, 222.705, 52611.575 20/11/25,05:29:52,12,09,1, 11.9,1,1, -0.489, 10534.074, 222.691, 52611.597 20/11/25,05:29:52,13,09,1, 11.9,1,1, -0.489, 10534.078, 222.691, 52611.599 20/11/25,05:29:52,14,09,1, 11.9,1,1, -0.489, 10534.066, 222.705, 52611.580 20/11/25,05:29:52,15,09,1, 11.9,1,1, -0.489, 10534.078, 222.676, 52611.620 20/11/25,05:29:52,16,09,1, 11.9,1,1, -0.489, 10534.074, 222.678, 52611.554 20/11/25,05:29:52,17,09,1, 11.9,1,1, -0.489, 10534.058, 222.676, 52611.584 20/11/25,05:29:52,18,09,1, 11.9,1,1, -0.489, 10534.091, 222.720, 52611.622 20/11/25,05:29:52,19,09,1, 11.9,1,1, -0.489, 10534.086, 222.720, 52611.549 20/11/25,05:29:53,00,09,1, 11.9,1,1, -0.486, 10534.078, 222.720, 52611.549 20/11/25,05:29:53,01,09,1, 11.9,1,1, -0.486, 10534.063, 222.676, 52611.525 20/11/25,05:29:53,02,09,1, 11.9,1,1, -0.486, 10534.053, 222.685, 52611.542 20/11/25,05:29:53,03,09,1, 11.9,1,1, -0.486, 10534.062, 222.697, 52611.571 20/11/25,05:29:53,04,09,1, 11.9,1,1, -0.486, 10534.031, 222.679, 52611.512 20/11/25,05:29:53,05,09,1, 11.9,1,1, -0.486, 10534.036, 222.706, 52611.562 20/11/25,05:29:53,06,09,1, 11.9,1,1, -0.486, 10534.019, 222.677, 52611.475 20/11/25,05:29:53,07,09,1, 11.9,1,1, -0.486, 10534.029, 222.713, 52611.570 20/11/25,05:29:53,08,09,1, 11.9,1,1, -0.486, 10534.036, 222.720, 52611.537 20/11/25,05:29:53,09,09,1, 11.9,1,1, -0.486, 10534.042, 222.701, 52611.540 20/11/25,05:29:53,10,09,1, 11.9,1,1, -0.486, 10534.034, 222.681, 52611.542 20/11/25,05:29:53,11,09,1, 11.9,1,1, -0.486, 10534.012, 222.682, 52611.522 20/11/25,05:29:53,12,09,1, 11.9,1,1, -0.486, 10534.046, 222.684, 52611.505 20/11/25,05:29:53,13,09,1, 11.9,1,1, -0.486, 10534.020, 222.704, 52611.539 20/11/25,05:29:53,14,09,1, 11.9,1,1, -0.486, 10534.043, 222.721, 52611.512 20/11/25,05:29:53,15,09,1, 11.9,1,1, -0.486, 10534.017, 222.688, 52611.484 20/11/25,05:29:53,16,09,1, 11.9,1,1, -0.486, 10534.018, 222.694, 52611.540 20/11/25,05:29:53,17,09,1, 11.9,1,1, -0.486, 10534.012, 222.704, 52611.515 20/11/25,05:29:53,18,09,1, 11.9,1,1, -0.486, 10534.023, 222.696, 52611.500 20/11/25,05:29:53,19,09,1, 11.9,1,1, -0.486, 10534.008, 222.698, 52611.487 20/11/25,05:29:54,00,10,1, 11.9,1,1, -0.485, 10534.003, 222.698, 52611.487 20/11/25,05:29:54,01,10,1, 11.9,1,1, -0.485, 10533.998, 222.674, 52611.511 20/11/25,05:29:54,02,10,1, 11.9,1,1, -0.485, 10533.988, 222.681, 52611.500 20/11/25,05:29:54,03,10,1, 11.9,1,1, -0.485, 10533.985, 222.702, 52611.472 20/11/25,05:29:54,04,10,1, 11.9,1,1, -0.485, 10533.993, 222.664, 52611.484 20/11/25,05:29:54,05,10,1, 11.9,1,1, -0.485, 10533.992, 222.654, 52611.488 20/11/25,05:29:54,06,10,1, 11.9,1,1, -0.485, 10533.984, 222.659, 52611.513 20/11/25,05:29:54,07,10,1, 11.9,1,1, -0.485, 10534.043, 222.678, 52611.324 20/11/25,05:29:54,08,10,1, 11.9,1,1, -0.485, 10534.012, 222.667, 52611.421 20/11/25,05:29:54,09,10,1, 11.9,1,1, -0.485, 10533.986, 222.682, 52611.482 20/11/25,05:29:54,10,10,1, 11.9,1,1, -0.485, 10533.980, 222.686, 52611.447 20/11/25,05:29:54,11,10,1, 11.9,1,1, -0.485, 10533.995, 222.694, 52611.512 20/11/25,05:29:54,12,10,1, 11.9,1,1, -0.485, 10533.984, 222.692, 52611.494 20/11/25,05:29:54,13,10,1, 11.9,1,1, -0.485, 10533.981, 222.669, 52611.510 20/11/25,05:29:54,14,10,1, 11.9,1,1, -0.485, 10533.959, 222.706, 52611.495 20/11/25,05:29:54,15,10,1, 11.9,1,1, -0.485, 10533.951, 222.663, 52611.500 20/11/25,05:29:54,16,10,1, 11.9,1,1, -0.485, 10533.954, 222.668, 52611.521 20/11/25,05:29:54,17,10,1, 11.9,1,1, -0.485, 10533.944, 222.689, 52611.487 20/11/25,05:29:54,18,10,1, 11.9,1,1, -0.485, 10533.950, 222.699, 52611.561 20/11/25,05:29:54,19,10,1, 11.9,1,1, -0.485, 10533.950, 222.681, 52611.481 20/11/25,05:29:55,00,10,1, 11.8,1,1, -0.487, 10533.944, 222.681, 52611.481 20/11/25,05:29:55,01,10,1, 11.8,1,1, -0.487, 10533.974, 222.765, 52611.562 20/11/25,05:29:55,02,10,1, 11.8,1,1, -0.487, 10533.969, 222.679, 52611.532 20/11/25,05:29:55,03,10,1, 11.8,1,1, -0.487, 10533.944, 222.721, 52611.543 20/11/25,05:29:55,04,10,1, 11.8,1,1, -0.487, 10533.939, 222.744, 52611.678 20/11/25,05:29:55,05,10,1, 11.8,1,1, -0.487, 10533.929, 222.704, 52611.537 20/11/25,05:29:55,06,10,1, 11.8,1,1, -0.487, 10533.953, 222.729, 52611.555 20/11/25,05:29:55,07,10,1, 11.8,1,1, -0.487, 10533.935, 222.707, 52611.570 20/11/25,05:29:55,08,10,1, 11.8,1,1, -0.487, 10533.967, 222.722, 52611.580 20/11/25,05:29:55,09,10,1, 11.8,1,1, -0.487, 10533.979, 222.716, 52611.702 20/11/25,05:29:55,10,10,1, 11.8,1,1, -0.487, 10533.915, 222.695, 52611.492 20/11/25,05:29:55,11,10,1, 11.8,1,1, -0.487, 10533.897, 222.716, 52611.573 20/11/25,05:29:55,12,10,1, 11.8,1,1, -0.487, 10533.919, 222.729, 52611.584 20/11/25,05:29:55,13,10,1, 11.8,1,1, -0.487, 10533.929, 222.731, 52611.574 20/11/25,05:29:55,14,10,1, 11.8,1,1, -0.487, 10533.917, 222.731, 52611.538 20/11/25,05:29:55,15,10,1, 11.8,1,1, -0.487, 10533.949, 222.711, 52611.553 20/11/25,05:29:55,16,10,1, 11.8,1,1, -0.487, 10533.911, 222.707, 52611.545 20/11/25,05:29:55,17,10,1, 11.8,1,1, -0.487, 10533.933, 222.742, 52611.598 20/11/25,05:29:55,18,10,1, 11.8,1,1, -0.487, 10533.899, 222.691, 52611.356 20/11/25,05:29:55,19,10,1, 11.8,1,1, -0.487, 10533.906, 222.727, 52611.434 20/11/25,05:29:56,00,10,1, 11.9,1,1, -0.486, 10533.903, 222.727, 52611.434 20/11/25,05:29:56,01,10,1, 11.9,1,1, -0.486, 10533.887, 222.705, 52611.622 20/11/25,05:29:56,02,10,1, 11.9,1,1, -0.486, 10533.894, 222.744, 52611.604 20/11/25,05:29:56,03,10,1, 11.9,1,1, -0.486, 10533.901, 222.727, 52611.587 20/11/25,05:29:56,04,10,1, 11.9,1,1, -0.486, 10533.891, 222.753, 52611.594 20/11/25,05:29:56,05,10,1, 11.9,1,1, -0.486, 10533.876, 222.748, 52611.566 20/11/25,05:29:56,06,10,1, 11.9,1,1, -0.486, 10533.872, 222.724, 52611.543 20/11/25,05:29:56,07,10,1, 11.9,1,1, -0.486, 10533.875, 222.745, 52611.552 20/11/25,05:29:56,08,10,1, 11.9,1,1, -0.486, 10533.901, 222.722, 52611.559 20/11/25,05:29:56,09,10,1, 11.9,1,1, -0.486, 10533.877, 222.745, 52611.579 20/11/25,05:29:56,10,10,1, 11.9,1,1, -0.486, 10533.902, 222.728, 52611.536 20/11/25,05:29:56,11,10,1, 11.9,1,1, -0.486, 10533.879, 222.759, 52611.577 20/11/25,05:29:56,12,10,1, 11.9,1,1, -0.486, 10533.868, 222.732, 52611.547 20/11/25,05:29:56,13,10,1, 11.9,1,1, -0.486, 10533.858, 222.735, 52611.521 20/11/25,05:29:56,14,10,1, 11.9,1,1, -0.486, 10533.853, 222.750, 52611.517 20/11/25,05:29:56,15,10,1, 11.9,1,1, -0.486, 10533.836, 222.724, 52611.517 20/11/25,05:29:56,16,10,1, 11.9,1,1, -0.486, 10533.872, 222.743, 52611.528 20/11/25,05:29:56,17,10,1, 11.9,1,1, -0.486, 10533.832, 222.754, 52611.543 20/11/25,05:29:56,18,10,1, 11.9,1,1, -0.486, 10533.848, 222.744, 52611.551 20/11/25,05:29:56,19,10,1, 11.9,1,1, -0.486, 10533.850, 222.727, 52611.519 20/11/25,05:29:57,00,10,1, 11.8,1,1, -0.483, 10533.844, 222.727, 52611.519 20/11/25,05:29:57,01,10,1, 11.8,1,1, -0.483, 10533.846, 222.776, 52611.535 20/11/25,05:29:57,02,10,1, 11.8,1,1, -0.483, 10533.855, 222.763, 52611.537 20/11/25,05:29:57,03,10,1, 11.8,1,1, -0.483, 10533.829, 222.744, 52611.497 20/11/25,05:29:57,04,10,1, 11.8,1,1, -0.483, 10533.778, 222.765, 52611.605 20/11/25,05:29:57,05,10,1, 11.8,1,1, -0.483, 10533.850, 222.768, 52611.532 20/11/25,05:29:57,06,10,1, 11.8,1,1, -0.483, 10533.844, 222.766, 52611.507 20/11/25,05:29:57,07,10,1, 11.8,1,1, -0.483, 10533.785, 222.721, 52611.529 20/11/25,05:29:57,08,10,1, 11.8,1,1, -0.483, 10533.778, 222.789, 52611.805 20/11/25,05:29:57,09,10,1, 11.8,1,1, -0.483, 10533.816, 222.731, 52611.576 20/11/25,05:29:57,10,10,1, 11.8,1,1, -0.483, 10533.789, 222.780, 52611.579 20/11/25,05:29:57,11,10,1, 11.8,1,1, -0.483, 10533.778, 222.748, 52611.531 20/11/25,05:29:57,12,10,1, 11.8,1,1, -0.483, 10533.779, 222.741, 52611.526 20/11/25,05:29:57,13,10,1, 11.8,1,1, -0.483, 10533.760, 222.767, 52611.495 20/11/25,05:29:57,14,10,1, 11.8,1,1, -0.483, 10533.769, 222.736, 52611.514 20/11/25,05:29:57,15,10,1, 11.8,1,1, -0.483, 10533.775, 222.721, 52611.494 20/11/25,05:29:57,16,10,1, 11.8,1,1, -0.483, 10533.741, 222.754, 52611.484 20/11/25,05:29:57,17,10,1, 11.8,1,1, -0.483, 10533.762, 222.763, 52611.539 20/11/25,05:29:57,18,10,1, 11.8,1,1, -0.483, 10533.751, 222.760, 52611.490 20/11/25,05:29:57,19,10,1, 11.8,1,1, -0.483, 10533.767, 222.759, 52611.532 20/11/25,05:29:58,00,10,1, 11.9,1,1, -0.487, 10533.761, 222.759, 52611.532 20/11/25,05:29:58,01,10,1, 11.9,1,1, -0.487, 10533.752, 222.757, 52611.517 20/11/25,05:29:58,02,10,1, 11.9,1,1, -0.487, 10533.759, 222.778, 52611.515 20/11/25,05:29:58,03,10,1, 11.9,1,1, -0.487, 10533.748, 222.758, 52611.517 20/11/25,05:29:58,04,10,1, 11.9,1,1, -0.487, 10533.748, 222.779, 52611.544 20/11/25,05:29:58,05,10,1, 11.9,1,1, -0.487, 10533.726, 222.754, 52611.498 20/11/25,05:29:58,06,10,1, 11.9,1,1, -0.487, 10533.740, 222.779, 52611.522 20/11/25,05:29:58,07,10,1, 11.9,1,1, -0.487, 10533.724, 222.750, 52611.499 20/11/25,05:29:58,08,10,1, 11.9,1,1, -0.487, 10533.730, 222.761, 52611.491 20/11/25,05:29:58,09,10,1, 11.9,1,1, -0.487, 10533.730, 222.762, 52611.526 20/11/25,05:29:58,10,10,1, 11.9,1,1, -0.487, 10533.729, 222.809, 52611.495 20/11/25,05:29:58,11,10,1, 11.9,1,1, -0.487, 10533.701, 222.776, 52611.508 20/11/25,05:29:58,12,10,1, 11.9,1,1, -0.487, 10533.716, 222.756, 52611.489 20/11/25,05:29:58,13,10,1, 11.9,1,1, -0.487, 10533.725, 222.778, 52611.520 20/11/25,05:29:58,14,10,1, 11.9,1,1, -0.487, 10533.698, 222.750, 52611.497 20/11/25,05:29:58,15,10,1, 11.9,1,1, -0.487, 10533.686, 222.770, 52611.526 20/11/25,05:29:58,16,10,1, 11.9,1,1, -0.487, 10533.701, 222.780, 52611.516 20/11/25,05:29:58,17,10,1, 11.9,1,1, -0.487, 10533.703, 222.775, 52611.511 20/11/25,05:29:58,18,10,1, 11.9,1,1, -0.487, 10533.702, 222.803, 52611.508 20/11/25,05:29:58,19,10,1, 11.9,1,1, -0.487, 10533.707, 222.806, 52611.503 20/11/25,05:29:59,00,10,1, 11.8,1,1, -0.486, 10533.702, 222.806, 52611.503 20/11/25,05:29:59,01,10,1, 11.8,1,1, -0.486, 10533.673, 222.810, 52611.476 20/11/25,05:29:59,02,10,1, 11.8,1,1, -0.486, 10533.665, 222.784, 52611.496 20/11/25,05:29:59,03,10,1, 11.8,1,1, -0.486, 10533.698, 222.800, 52611.474 20/11/25,05:29:59,04,10,1, 11.8,1,1, -0.486, 10533.681, 222.802, 52611.474 20/11/25,05:29:59,05,10,1, 11.8,1,1, -0.486, 10533.649, 222.815, 52611.483 20/11/25,05:29:59,06,10,1, 11.8,1,1, -0.486, 10533.663, 222.818, 52611.473 20/11/25,05:29:59,07,10,1, 11.8,1,1, -0.486, 10533.632, 222.794, 52611.470 20/11/25,05:29:59,08,10,1, 11.8,1,1, -0.486, 10533.641, 222.778, 52611.450 20/11/25,05:29:59,09,10,1, 11.8,1,1, -0.486, 10533.646, 222.798, 52611.505 20/11/25,05:29:59,10,10,1, 11.8,1,1, -0.486, 10533.625, 222.771, 52611.445 20/11/25,05:29:59,11,10,1, 11.8,1,1, -0.486, 10533.622, 222.790, 52611.485 20/11/25,05:29:59,12,10,1, 11.8,1,1, -0.486, 10533.619, 222.788, 52611.466 20/11/25,05:29:59,13,10,1, 11.8,1,1, -0.486, 10533.611, 222.801, 52611.483 20/11/25,05:29:59,14,10,1, 11.8,1,1, -0.486, 10533.598, 222.788, 52611.503 20/11/25,05:29:59,15,10,1, 11.8,1,1, -0.486, 10533.585, 222.799, 52611.495 20/11/25,05:29:59,16,10,1, 11.8,1,1, -0.486, 10533.619, 222.802, 52611.530 20/11/25,05:29:59,17,10,1, 11.8,1,1, -0.486, 10533.600, 222.796, 52611.506 20/11/25,05:29:59,18,10,1, 11.8,1,1, -0.486, 10533.551, 222.784, 52611.503 20/11/25,05:29:59,19,10,1, 11.8,1,1, -0.486, 10533.587, 222.781, 52611.484 20/11/25,05:30:00,00,10,1, 11.9,1,1, -0.482, 10533.586, 222.781, 52611.484 20/11/25,05:30:00,01,10,1, 11.9,1,1, -0.482, 10533.572, 222.785, 52611.471 20/11/25,05:30:00,02,10,1, 11.9,1,1, -0.482, 10533.592, 222.806, 52611.518 20/11/25,05:30:00,03,10,1, 11.9,1,1, -0.482, 10533.559, 222.773, 52611.474 20/11/25,05:30:00,04,10,1, 11.9,1,1, -0.482, 10533.549, 222.788, 52611.438 20/11/25,05:30:00,05,10,1, 11.9,1,1, -0.482, 10533.527, 222.775, 52611.404 20/11/25,05:30:00,06,10,1, 11.9,1,1, -0.482, 10533.510, 222.842, 52611.456 20/11/25,05:30:00,07,10,1, 11.9,1,1, -0.482, 10533.517, 222.771, 52611.420 20/11/25,05:30:00,08,10,1, 11.9,1,1, -0.482, 10533.506, 222.796, 52611.424 20/11/25,05:30:00,09,10,1, 11.9,1,1, -0.482, 10533.510, 222.785, 52611.416 20/11/25,05:30:00,10,10,1, 11.9,1,1, -0.482, 10533.523, 222.798, 52611.430 20/11/25,05:30:00,11,10,1, 11.9,1,1, -0.482, 10533.503, 222.782, 52611.393 20/11/25,05:30:00,12,10,1, 11.9,1,1, -0.482, 10533.522, 222.778, 52611.419 20/11/25,05:30:00,13,10,1, 11.9,1,1, -0.482, 10533.499, 222.798, 52611.389 20/11/25,05:30:00,14,10,1, 11.9,1,1, -0.482, 10533.485, 222.806, 52611.368 20/11/25,05:30:00,15,10,1, 11.9,1,1, -0.482, 10533.492, 222.830, 52611.405 20/11/25,05:30:00,16,10,1, 11.9,1,1, -0.482, 10533.476, 222.824, 52611.379 20/11/25,05:30:00,17,10,1, 11.9,1,1, -0.482, 10533.486, 222.809, 52611.414 20/11/25,05:30:00,18,10,1, 11.9,1,1, -0.482, 10533.469, 222.811, 52611.401 20/11/25,05:30:00,19,10,1, 11.9,1,1, -0.482, 10533.467, 222.808, 52611.380 20/11/25,05:30:01,00,10,1, 11.9,1,1, -0.482, 10533.460, 222.808, 52611.380 20/11/25,05:30:01,01,10,1, 11.9,1,1, -0.482, 10533.427, 222.808, 52611.386 20/11/25,05:30:01,02,10,1, 11.9,1,1, -0.482, 10533.447, 222.843, 52611.377 20/11/25,05:30:01,03,10,1, 11.9,1,1, -0.482, 10533.433, 222.829, 52611.366 20/11/25,05:30:01,04,10,1, 11.9,1,1, -0.482, 10533.427, 222.834, 52611.363 20/11/25,05:30:01,05,10,1, 11.9,1,1, -0.482, 10533.416, 222.824, 52611.369 20/11/25,05:30:01,06,10,1, 11.9,1,1, -0.482, 10533.445, 222.826, 52611.286 20/11/25,05:30:01,07,10,1, 11.9,1,1, -0.482, 10533.419, 222.849, 52611.391 20/11/25,05:30:01,08,10,1, 11.9,1,1, -0.482, 10533.425, 222.801, 52611.372 20/11/25,05:30:01,09,10,1, 11.9,1,1, -0.482, 10533.424, 222.831, 52611.363 20/11/25,05:30:01,10,10,1, 11.9,1,1, -0.482, 10533.402, 222.812, 52611.358 20/11/25,05:30:01,11,10,1, 11.9,1,1, -0.482, 10533.393, 222.830, 52611.373 20/11/25,05:30:01,12,10,1, 11.9,1,1, -0.482, 10533.390, 222.832, 52611.352 20/11/25,05:30:01,13,10,1, 11.9,1,1, -0.482, 10533.377, 222.812, 52611.376 20/11/25,05:30:01,14,10,1, 11.9,1,1, -0.482, 10533.388, 222.842, 52611.364 20/11/25,05:30:01,15,10,1, 11.9,1,1, -0.482, 10533.365, 222.812, 52611.344 20/11/25,05:30:01,16,10,1, 11.9,1,1, -0.482, 10533.359, 222.832, 52611.316 20/11/25,05:30:01,17,10,1, 11.9,1,1, -0.482, 10533.333, 222.819, 52611.349 20/11/25,05:30:01,18,10,1, 11.9,1,1, -0.482, 10533.328, 222.822, 52611.347 20/11/25,05:30:01,19,10,1, 11.9,1,1, -0.482, 10533.334, 222.829, 52611.360 20/11/25,05:30:02,00,10,1, 11.9,1,1, -0.485, 10533.327, 222.829, 52611.360 20/11/25,05:30:02,01,10,1, 11.9,1,1, -0.485, 10533.324, 222.811, 52611.331 20/11/25,05:30:02,02,10,1, 11.9,1,1, -0.485, 10533.321, 222.820, 52611.325 20/11/25,05:30:02,03,10,1, 11.9,1,1, -0.485, 10533.318, 222.842, 52611.300 20/11/25,05:30:02,04,10,1, 11.9,1,1, -0.485, 10533.311, 222.820, 52611.337 20/11/25,05:30:02,05,10,1, 11.9,1,1, -0.485, 10533.308, 222.857, 52611.343 20/11/25,05:30:02,06,10,1, 11.9,1,1, -0.485, 10533.317, 222.845, 52611.362 20/11/25,05:30:02,07,10,1, 11.9,1,1, -0.485, 10533.290, 222.827, 52611.302 20/11/25,05:30:02,08,10,1, 11.9,1,1, -0.485, 10533.299, 222.865, 52611.346 20/11/25,05:30:02,09,10,1, 11.9,1,1, -0.485, 10533.321, 222.838, 52611.341 20/11/25,05:30:02,10,10,1, 11.9,1,1, -0.485, 10533.313, 222.829, 52611.304 20/11/25,05:30:02,11,10,1, 11.9,1,1, -0.485, 10533.254, 222.824, 52611.217 20/11/25,05:30:02,12,10,1, 11.9,1,1, -0.485, 10533.344, 222.825, 52611.299 20/11/25,05:30:02,13,10,1, 11.9,1,1, -0.485, 10533.316, 222.817, 52611.244 20/11/25,05:30:02,14,10,1, 11.9,1,1, -0.485, 10533.280, 222.815, 52611.281 20/11/25,05:30:02,15,10,1, 11.9,1,1, -0.485, 10533.279, 222.834, 52611.260 20/11/25,05:30:02,16,10,1, 11.9,1,1, -0.485, 10533.282, 222.861, 52611.310 20/11/25,05:30:02,17,10,1, 11.9,1,1, -0.485, 10533.249, 222.823, 52611.314 20/11/25,05:30:02,18,10,1, 11.9,1,1, -0.485, 10533.261, 222.857, 52611.315 20/11/25,05:30:02,19,10,1, 11.9,1,1, -0.485, 10533.273, 222.824, 52611.274 20/11/25,05:30:03,00,09,1, 11.9,1,1, -0.485, 10533.268, 222.824, 52611.274 20/11/25,05:30:03,01,09,1, 11.9,1,1, -0.485, 10533.262, 222.851, 52611.329 20/11/25,05:30:03,02,09,1, 11.9,1,1, -0.485, 10533.240, 222.814, 52611.273 20/11/25,05:30:03,03,09,1, 11.9,1,1, -0.485, 10533.267, 222.827, 52611.420 20/11/25,05:30:03,04,09,1, 11.9,1,1, -0.485, 10533.213, 222.826, 52611.364 20/11/25,05:30:03,05,09,1, 11.9,1,1, -0.485, 10533.239, 222.817, 52611.378 20/11/25,05:30:03,06,09,1, 11.9,1,1, -0.485, 10533.235, 222.828, 52611.322 20/11/25,05:30:03,07,09,1, 11.9,1,1, -0.485, 10533.249, 222.834, 52611.323 20/11/25,05:30:03,08,09,1, 11.9,1,1, -0.485, 10533.238, 222.849, 52611.335 20/11/25,05:30:03,09,09,1, 11.9,1,1, -0.485, 10533.264, 222.815, 52611.325 20/11/25,05:30:03,10,09,1, 11.9,1,1, -0.485, 10533.235, 222.828, 52611.319 20/11/25,05:30:03,11,09,1, 11.9,1,1, -0.485, 10533.247, 222.813, 52611.271 20/11/25,05:30:03,12,09,1, 11.9,1,1, -0.485, 10533.248, 222.827, 52611.308 20/11/25,05:30:03,13,09,1, 11.9,1,1, -0.485, 10533.234, 222.818, 52611.304 20/11/25,05:30:03,14,09,1, 11.9,1,1, -0.485, 10533.248, 222.811, 52611.324 20/11/25,05:30:03,15,09,1, 11.9,1,1, -0.485, 10533.239, 222.820, 52611.324 20/11/25,05:30:03,16,09,1, 11.9,1,1, -0.485, 10533.227, 222.846, 52611.317 20/11/25,05:30:03,17,09,1, 11.9,1,1, -0.485, 10533.235, 222.827, 52611.300 20/11/25,05:30:03,18,09,1, 11.9,1,1, -0.485, 10533.241, 222.817, 52611.330 20/11/25,05:30:03,19,09,1, 11.9,1,1, -0.485, 10533.232, 222.857, 52611.346 20/11/25,05:30:04,00,09,1, 11.8,1,1, -0.484, 10533.227, 222.857, 52611.346 20/11/25,05:30:04,01,09,1, 11.8,1,1, -0.484, 10533.213, 222.821, 52611.305 20/11/25,05:30:04,02,09,1, 11.8,1,1, -0.484, 10533.198, 222.821, 52611.290 20/11/25,05:30:04,03,09,1, 11.8,1,1, -0.484, 10533.232, 222.833, 52611.300 20/11/25,05:30:04,04,09,1, 11.8,1,1, -0.484, 10533.204, 222.842, 52611.278 20/11/25,05:30:04,05,09,1, 11.8,1,1, -0.484, 10533.214, 222.834, 52611.283 20/11/25,05:30:04,06,09,1, 11.8,1,1, -0.484, 10533.216, 222.827, 52611.298 20/11/25,05:30:04,07,09,1, 11.8,1,1, -0.484, 10533.224, 222.814, 52611.297 20/11/25,05:30:04,08,09,1, 11.8,1,1, -0.484, 10533.207, 222.837, 52611.243 20/11/25,05:30:04,09,09,1, 11.8,1,1, -0.484, 10533.192, 222.840, 52611.253 20/11/25,05:30:04,10,09,1, 11.8,1,1, -0.484, 10533.198, 222.846, 52611.269 20/11/25,05:30:04,11,09,1, 11.8,1,1, -0.484, 10533.181, 222.856, 52611.274 20/11/25,05:30:04,12,09,1, 11.8,1,1, -0.484, 10533.180, 222.825, 52611.286 20/11/25,05:30:04,13,09,1, 11.8,1,1, -0.484, 10533.200, 222.822, 52611.269 20/11/25,05:30:04,14,09,1, 11.8,1,1, -0.484, 10533.186, 222.812, 52611.293 20/11/25,05:30:04,15,09,1, 11.8,1,1, -0.484, 10533.162, 222.832, 52611.261 20/11/25,05:30:04,16,09,1, 11.8,1,1, -0.484, 10533.182, 222.846, 52611.297 20/11/25,05:30:04,17,09,1, 11.8,1,1, -0.484, 10533.158, 222.833, 52611.172 20/11/25,05:30:04,18,09,1, 11.8,1,1, -0.484, 10533.186, 222.850, 52611.361 20/11/25,05:30:04,19,09,1, 11.8,1,1, -0.484, 10533.186, 222.836, 52611.284 20/11/25,05:30:05,00,09,1, 11.9,1,1, -0.484, 10533.185, 222.836, 52611.284 20/11/25,05:30:05,01,09,1, 11.9,1,1, -0.484, 10533.179, 222.877, 52611.295 20/11/25,05:30:05,02,09,1, 11.9,1,1, -0.484, 10533.166, 222.844, 52611.273 20/11/25,05:30:05,03,09,1, 11.9,1,1, -0.484, 10533.185, 222.827, 52611.268 20/11/25,05:30:05,04,09,1, 11.9,1,1, -0.484, 10533.181, 222.858, 52611.239 20/11/25,05:30:05,05,09,1, 11.9,1,1, -0.484, 10533.156, 222.829, 52611.238 20/11/25,05:30:05,06,09,1, 11.9,1,1, -0.484, 10533.173, 222.862, 52611.211 20/11/25,05:30:05,07,09,1, 11.9,1,1, -0.484, 10533.155, 222.863, 52611.302 20/11/25,05:30:05,08,09,1, 11.9,1,1, -0.484, 10533.162, 222.868, 52611.256 20/11/25,05:30:05,09,09,1, 11.9,1,1, -0.484, 10533.155, 222.839, 52611.239 20/11/25,05:30:05,10,09,1, 11.9,1,1, -0.484, 10533.154, 222.854, 52611.260 20/11/25,05:30:05,11,09,1, 11.9,1,1, -0.484, 10533.171, 222.838, 52611.276 20/11/25,05:30:05,12,09,1, 11.9,1,1, -0.484, 10533.163, 222.836, 52611.250 20/11/25,05:30:05,13,09,1, 11.9,1,1, -0.484, 10533.149, 222.864, 52611.285 20/11/25,05:30:05,14,09,1, 11.9,1,1, -0.484, 10533.165, 222.829, 52611.257 20/11/25,05:30:05,15,09,1, 11.9,1,1, -0.484, 10533.162, 222.830, 52611.253 20/11/25,05:30:05,16,09,1, 11.9,1,1, -0.484, 10533.152, 222.839, 52611.244 20/11/25,05:30:05,17,09,1, 11.9,1,1, -0.484, 10533.178, 222.815, 52611.106 20/11/25,05:30:05,18,09,1, 11.9,1,1, -0.484, 10533.168, 222.837, 52611.225 20/11/25,05:30:05,19,09,1, 11.9,1,1, -0.484, 10533.161, 222.839, 52611.242 20/11/25,05:30:06,00,09,1, 11.9,1,1, -0.482, 10533.160, 222.839, 52611.242 20/11/25,05:30:06,01,09,1, 11.9,1,1, -0.482, 10533.141, 222.833, 52611.231 20/11/25,05:30:06,02,09,1, 11.9,1,1, -0.482, 10533.125, 222.800, 52611.206 20/11/25,05:30:06,03,09,1, 11.9,1,1, -0.482, 10533.139, 222.831, 52611.274 20/11/25,05:30:06,04,09,1, 11.9,1,1, -0.482, 10533.144, 222.838, 52611.272 20/11/25,05:30:06,05,09,1, 11.9,1,1, -0.482, 10533.150, 222.828, 52611.243 20/11/25,05:30:06,06,09,1, 11.9,1,1, -0.482, 10533.137, 222.835, 52611.272 20/11/25,05:30:06,07,09,1, 11.9,1,1, -0.482, 10533.156, 222.840, 52611.229 20/11/25,05:30:06,08,09,1, 11.9,1,1, -0.482, 10533.120, 222.822, 52611.224 20/11/25,05:30:06,09,09,1, 11.9,1,1, -0.482, 10533.135, 222.838, 52611.234 20/11/25,05:30:06,10,09,1, 11.9,1,1, -0.482, 10533.137, 222.823, 52611.208 20/11/25,05:30:06,11,09,1, 11.9,1,1, -0.482, 10533.149, 222.848, 52611.180 20/11/25,05:30:06,12,09,1, 11.9,1,1, -0.482, 10533.130, 222.860, 52611.216 20/11/25,05:30:06,13,09,1, 11.9,1,1, -0.482, 10533.155, 222.847, 52611.246 20/11/25,05:30:06,14,09,1, 11.9,1,1, -0.482, 10533.151, 222.854, 52611.274 20/11/25,05:30:06,15,09,1, 11.9,1,1, -0.482, 10533.172, 222.836, 52611.266 20/11/25,05:30:06,16,09,1, 11.9,1,1, -0.482, 10533.125, 222.816, 52611.266 20/11/25,05:30:06,17,09,1, 11.9,1,1, -0.482, 10533.127, 222.814, 52611.246 20/11/25,05:30:06,18,09,1, 11.9,1,1, -0.482, 10533.133, 222.837, 52611.282 20/11/25,05:30:06,19,09,1, 11.9,1,1, -0.482, 10533.130, 222.844, 52611.210 20/11/25,05:30:07,00,09,1, 11.8,1,1, -0.484, 10533.127, 222.844, 52611.210 20/11/25,05:30:07,01,09,1, 11.8,1,1, -0.484, 10533.108, 222.835, 52611.227 20/11/25,05:30:07,02,09,1, 11.8,1,1, -0.484, 10533.122, 222.837, 52611.227 20/11/25,05:30:07,03,09,1, 11.8,1,1, -0.484, 10533.130, 222.842, 52611.235 20/11/25,05:30:07,04,09,1, 11.8,1,1, -0.484, 10533.110, 222.862, 52611.230 20/11/25,05:30:07,05,09,1, 11.8,1,1, -0.484, 10533.136, 222.860, 52611.245 20/11/25,05:30:07,06,09,1, 11.8,1,1, -0.484, 10533.117, 222.844, 52611.220 20/11/25,05:30:07,07,09,1, 11.8,1,1, -0.484, 10533.109, 222.851, 52611.262 20/11/25,05:30:07,08,09,1, 11.8,1,1, -0.484, 10533.110, 222.877, 52611.517 20/11/25,05:30:07,09,09,1, 11.8,1,1, -0.484, 10533.133, 222.830, 52611.240 20/11/25,05:30:07,10,09,1, 11.8,1,1, -0.484, 10533.127, 222.838, 52611.211 20/11/25,05:30:07,11,09,1, 11.8,1,1, -0.484, 10533.103, 222.825, 52611.152 20/11/25,05:30:07,12,09,1, 11.8,1,1, -0.484, 10533.100, 222.857, 52611.210 20/11/25,05:30:07,13,09,1, 11.8,1,1, -0.484, 10533.122, 222.813, 52611.228 20/11/25,05:30:07,14,09,1, 11.8,1,1, -0.484, 10533.125, 222.850, 52611.247 20/11/25,05:30:07,15,09,1, 11.8,1,1, -0.484, 10533.103, 222.815, 52611.225 20/11/25,05:30:07,16,09,1, 11.8,1,1, -0.484, 10533.097, 222.836, 52611.198 20/11/25,05:30:07,17,09,1, 11.8,1,1, -0.484, 10533.101, 222.809, 52611.231 20/11/25,05:30:07,18,09,1, 11.8,1,1, -0.484, 10533.114, 222.836, 52611.244 20/11/25,05:30:07,19,09,1, 11.8,1,1, -0.484, 10533.120, 222.832, 52611.219 20/11/25,05:30:08,00,09,1, 11.9,1,1, -0.485, 10533.118, 222.832, 52611.219 20/11/25,05:30:08,01,09,1, 11.9,1,1, -0.485, 10533.102, 222.834, 52611.197 20/11/25,05:30:08,02,09,1, 11.9,1,1, -0.485, 10533.099, 222.826, 52611.220 20/11/25,05:30:08,03,09,1, 11.9,1,1, -0.485, 10533.096, 222.842, 52611.225 20/11/25,05:30:08,04,09,1, 11.9,1,1, -0.485, 10533.101, 222.832, 52611.243 20/11/25,05:30:08,05,09,1, 11.9,1,1, -0.485, 10533.108, 222.835, 52611.275 20/11/25,05:30:08,06,09,1, 11.9,1,1, -0.485, 10533.090, 222.836, 52611.260 20/11/25,05:30:08,07,09,1, 11.9,1,1, -0.485, 10533.087, 222.813, 52611.224 20/11/25,05:30:08,08,09,1, 11.9,1,1, -0.485, 10533.071, 222.842, 52611.261 20/11/25,05:30:08,09,09,1, 11.9,1,1, -0.485, 10533.097, 222.813, 52611.233 20/11/25,05:30:08,10,09,1, 11.9,1,1, -0.485, 10533.080, 222.853, 52611.236 20/11/25,05:30:08,11,09,1, 11.9,1,1, -0.485, 10533.078, 222.843, 52611.216 20/11/25,05:30:08,12,09,1, 11.9,1,1, -0.485, 10533.100, 222.821, 52611.129 20/11/25,05:30:08,13,09,1, 11.9,1,1, -0.485, 10533.056, 222.833, 52611.297 20/11/25,05:30:08,14,09,1, 11.9,1,1, -0.485, 10533.078, 222.844, 52611.309 20/11/25,05:30:08,15,09,1, 11.9,1,1, -0.485, 10533.081, 222.826, 52611.259 20/11/25,05:30:08,16,09,1, 11.9,1,1, -0.485, 10533.078, 222.835, 52611.261 20/11/25,05:30:08,17,09,1, 11.9,1,1, -0.485, 10533.071, 222.839, 52611.218 20/11/25,05:30:08,18,09,1, 11.9,1,1, -0.485, 10533.071, 222.838, 52611.215 20/11/25,05:30:08,19,09,1, 11.9,1,1, -0.485, 10533.058, 222.873, 52611.212 20/11/25,05:30:09,00,09,1, 11.9,1,1, -0.483, 10533.051, 222.873, 52611.212 20/11/25,05:30:09,01,09,1, 11.9,1,1, -0.483, 10533.061, 222.853, 52611.253 20/11/25,05:30:09,02,09,1, 11.9,1,1, -0.483, 10533.053, 222.863, 52611.216 20/11/25,05:30:09,03,09,1, 11.9,1,1, -0.483, 10533.050, 222.879, 52611.227 20/11/25,05:30:09,04,09,1, 11.9,1,1, -0.483, 10533.054, 222.883, 52611.187 20/11/25,05:30:09,05,09,1, 11.9,1,1, -0.483, 10533.058, 222.858, 52611.197 20/11/25,05:30:09,06,09,1, 11.9,1,1, -0.483, 10533.084, 222.875, 52611.191 20/11/25,05:30:09,07,09,1, 11.9,1,1, -0.483, 10533.055, 222.867, 52611.224 20/11/25,05:30:09,08,09,1, 11.9,1,1, -0.483, 10533.038, 222.845, 52611.221 20/11/25,05:30:09,09,09,1, 11.9,1,1, -0.483, 10533.046, 222.862, 52611.230 20/11/25,05:30:09,10,09,1, 11.9,1,1, -0.483, 10533.049, 222.857, 52611.239 20/11/25,05:30:09,11,09,1, 11.9,1,1, -0.483, 10533.025, 222.874, 52611.204 20/11/25,05:30:09,12,09,1, 11.9,1,1, -0.483, 10533.039, 222.886, 52611.235 20/11/25,05:30:09,13,09,1, 11.9,1,1, -0.483, 10533.034, 222.874, 52611.204 20/11/25,05:30:09,14,09,1, 11.9,1,1, -0.483, 10533.055, 222.865, 52611.198 20/11/25,05:30:09,15,09,1, 11.9,1,1, -0.483, 10533.012, 222.855, 52611.227 20/11/25,05:30:09,16,09,1, 11.9,1,1, -0.483, 10533.023, 222.868, 52611.181 20/11/25,05:30:09,17,09,1, 11.9,1,1, -0.483, 10533.026, 222.859, 52611.203 20/11/25,05:30:09,18,09,1, 11.9,1,1, -0.483, 10533.047, 222.845, 52611.027 20/11/25,05:30:09,19,09,1, 11.9,1,1, -0.483, 10533.075, 222.900, 52611.232 20/11/25,05:30:10,00,09,1, 11.9,1,1, -0.482, 10533.068, 222.900, 52611.232 20/11/25,05:30:10,01,09,1, 11.9,1,1, -0.482, 10533.029, 222.873, 52611.198 20/11/25,05:30:10,02,09,1, 11.9,1,1, -0.482, 10533.023, 222.877, 52611.252 20/11/25,05:30:10,03,09,1, 11.9,1,1, -0.482, 10533.022, 222.866, 52611.194 20/11/25,05:30:10,04,09,1, 11.9,1,1, -0.482, 10533.025, 222.867, 52611.219 20/11/25,05:30:10,05,09,1, 11.9,1,1, -0.482, 10532.986, 222.873, 52611.233 20/11/25,05:30:10,06,09,1, 11.9,1,1, -0.482, 10533.027, 222.887, 52611.200 20/11/25,05:30:10,07,09,1, 11.9,1,1, -0.482, 10533.032, 222.885, 52611.221 20/11/25,05:30:10,08,09,1, 11.9,1,1, -0.482, 10533.000, 222.897, 52611.195 20/11/25,05:30:10,09,09,1, 11.9,1,1, -0.482, 10533.008, 222.893, 52611.184 20/11/25,05:30:10,10,09,1, 11.9,1,1, -0.482, 10532.992, 222.909, 52611.214 20/11/25,05:30:10,11,09,1, 11.9,1,1, -0.482, 10532.964, 222.903, 52611.201 20/11/25,05:30:10,12,09,1, 11.9,1,1, -0.482, 10533.014, 222.900, 52611.179 20/11/25,05:30:10,13,09,1, 11.9,1,1, -0.482, 10532.982, 222.876, 52611.194 20/11/25,05:30:10,14,09,1, 11.9,1,1, -0.482, 10532.989, 222.895, 52611.178 20/11/25,05:30:10,15,09,1, 11.9,1,1, -0.482, 10532.992, 222.893, 52611.175 20/11/25,05:30:10,16,09,1, 11.9,1,1, -0.482, 10533.004, 222.926, 52611.153 20/11/25,05:30:10,17,09,1, 11.9,1,1, -0.482, 10532.979, 222.852, 52611.177 20/11/25,05:30:10,18,09,1, 11.9,1,1, -0.482, 10532.990, 222.921, 52611.221 20/11/25,05:30:10,19,09,1, 11.9,1,1, -0.482, 10532.986, 222.883, 52611.211 20/11/25,05:30:11,00,09,1, 11.9,1,1, -0.481, 10532.985, 222.883, 52611.211 20/11/25,05:30:11,01,09,1, 11.9,1,1, -0.481, 10532.960, 222.902, 52611.208 20/11/25,05:30:11,02,09,1, 11.9,1,1, -0.481, 10532.988, 222.901, 52611.190 20/11/25,05:30:11,03,09,1, 11.9,1,1, -0.481, 10532.965, 222.926, 52611.195 20/11/25,05:30:11,04,09,1, 11.9,1,1, -0.481, 10532.976, 222.956, 52611.209 20/11/25,05:30:11,05,09,1, 11.9,1,1, -0.481, 10532.964, 222.904, 52611.189 20/11/25,05:30:11,06,09,1, 11.9,1,1, -0.481, 10532.968, 222.901, 52611.209 20/11/25,05:30:11,07,09,1, 11.9,1,1, -0.481, 10532.949, 222.895, 52611.200 20/11/25,05:30:11,08,09,1, 11.9,1,1, -0.481, 10532.959, 222.892, 52611.215 20/11/25,05:30:11,09,09,1, 11.9,1,1, -0.481, 10532.926, 222.909, 52611.177 20/11/25,05:30:11,10,09,1, 11.9,1,1, -0.481, 10532.940, 222.896, 52611.167 20/11/25,05:30:11,11,09,1, 11.9,1,1, -0.481, 10532.926, 222.919, 52611.185 20/11/25,05:30:11,12,09,1, 11.9,1,1, -0.481, 10532.934, 222.900, 52611.173 20/11/25,05:30:11,13,09,1, 11.9,1,1, -0.481, 10532.943, 222.899, 52611.172 20/11/25,05:30:11,14,09,1, 11.9,1,1, -0.481, 10532.945, 222.910, 52611.159 20/11/25,05:30:11,15,09,1, 11.9,1,1, -0.481, 10532.939, 222.923, 52611.210 20/11/25,05:30:11,16,09,1, 11.9,1,1, -0.481, 10532.938, 222.924, 52611.195 20/11/25,05:30:11,17,09,1, 11.9,1,1, -0.481, 10532.912, 222.912, 52611.154 20/11/25,05:30:11,18,09,1, 11.9,1,1, -0.481, 10532.927, 222.951, 52611.165 20/11/25,05:30:11,19,09,1, 11.9,1,1, -0.481, 10532.906, 222.939, 52611.147 20/11/25,05:30:12,00,09,1, 11.8,1,1, -0.480, 10532.901, 222.939, 52611.147 20/11/25,05:30:12,01,09,1, 11.8,1,1, -0.480, 10532.913, 222.915, 52611.139 20/11/25,05:30:12,02,09,1, 11.8,1,1, -0.480, 10532.923, 222.965, 52611.135 20/11/25,05:30:12,03,09,1, 11.8,1,1, -0.480, 10532.897, 222.960, 52611.132 20/11/25,05:30:12,04,09,1, 11.8,1,1, -0.480, 10532.900, 222.942, 52611.178 20/11/25,05:30:12,05,09,1, 11.8,1,1, -0.480, 10532.898, 222.933, 52611.121 20/11/25,05:30:12,06,09,1, 11.8,1,1, -0.480, 10532.884, 222.944, 52611.114 20/11/25,05:30:12,07,09,1, 11.8,1,1, -0.480, 10532.896, 222.965, 52611.138 20/11/25,05:30:12,08,09,1, 11.8,1,1, -0.480, 10532.879, 222.963, 52611.161 20/11/25,05:30:12,09,09,1, 11.8,1,1, -0.480, 10532.910, 222.969, 52611.136 20/11/25,05:30:12,10,09,1, 11.8,1,1, -0.480, 10532.861, 222.949, 52611.180 20/11/25,05:30:12,11,09,1, 11.8,1,1, -0.480, 10532.889, 222.945, 52611.127 20/11/25,05:30:12,12,09,1, 11.8,1,1, -0.480, 10532.890, 222.970, 52611.154 20/11/25,05:30:12,13,09,1, 11.8,1,1, -0.480, 10532.884, 222.955, 52611.149 20/11/25,05:30:12,14,09,1, 11.8,1,1, -0.480, 10532.889, 222.953, 52611.166 20/11/25,05:30:12,15,09,1, 11.8,1,1, -0.480, 10532.899, 222.950, 52611.126 20/11/25,05:30:12,16,09,1, 11.8,1,1, -0.480, 10532.878, 222.971, 52611.302 20/11/25,05:30:12,17,09,1, 11.8,1,1, -0.480, 10532.871, 222.931, 52611.073 20/11/25,05:30:12,18,09,1, 11.8,1,1, -0.480, 10532.881, 222.965, 52611.148 20/11/25,05:30:12,19,09,1, 11.8,1,1, -0.480, 10532.840, 222.984, 52611.127 20/11/25,05:30:13,00,09,1, 11.9,1,1, -0.482, 10532.835, 222.984, 52611.127 20/11/25,05:30:13,01,09,1, 11.9,1,1, -0.482, 10532.879, 222.977, 52611.147 20/11/25,05:30:13,02,09,1, 11.9,1,1, -0.482, 10532.873, 222.963, 52611.146 20/11/25,05:30:13,03,09,1, 11.9,1,1, -0.482, 10532.838, 222.951, 52611.126 20/11/25,05:30:13,04,09,1, 11.9,1,1, -0.482, 10532.856, 222.979, 52611.133 20/11/25,05:30:13,05,09,1, 11.9,1,1, -0.482, 10532.864, 222.966, 52611.129 20/11/25,05:30:13,06,09,1, 11.9,1,1, -0.482, 10532.866, 222.962, 52611.065 20/11/25,05:30:13,07,09,1, 11.9,1,1, -0.482, 10532.847, 222.979, 52611.144 20/11/25,05:30:13,08,09,1, 11.9,1,1, -0.482, 10532.861, 222.979, 52611.093 20/11/25,05:30:13,09,09,1, 11.9,1,1, -0.482, 10532.847, 222.979, 52611.108 20/11/25,05:30:13,10,09,1, 11.9,1,1, -0.482, 10532.831, 222.993, 52611.143 20/11/25,05:30:13,11,09,1, 11.9,1,1, -0.482, 10532.854, 222.979, 52611.123 20/11/25,05:30:13,12,09,1, 11.9,1,1, -0.482, 10532.841, 222.971, 52611.153 20/11/25,05:30:13,13,09,1, 11.9,1,1, -0.482, 10532.828, 222.982, 52611.149 20/11/25,05:30:13,14,09,1, 11.9,1,1, -0.482, 10532.840, 222.979, 52611.148 20/11/25,05:30:13,15,09,1, 11.9,1,1, -0.482, 10532.839, 222.973, 52611.118 20/11/25,05:30:13,16,09,1, 11.9,1,1, -0.482, 10532.829, 222.960, 52611.122 20/11/25,05:30:13,17,09,1, 11.9,1,1, -0.482, 10532.841, 222.970, 52611.145 20/11/25,05:30:13,18,09,1, 11.9,1,1, -0.482, 10532.846, 222.940, 52611.101 20/11/25,05:30:13,19,09,1, 11.9,1,1, -0.482, 10532.845, 222.973, 52611.128 20/11/25,05:30:14,00,09,1, 11.8,1,1, -0.486, 10532.843, 222.973, 52611.128 20/11/25,05:30:14,01,09,1, 11.8,1,1, -0.486, 10532.840, 222.982, 52611.116 20/11/25,05:30:14,02,09,1, 11.8,1,1, -0.486, 10532.814, 222.972, 52611.125 20/11/25,05:30:14,03,09,1, 11.8,1,1, -0.486, 10532.823, 222.985, 52611.088 20/11/25,05:30:14,04,09,1, 11.8,1,1, -0.486, 10532.860, 222.979, 52611.116 20/11/25,05:30:14,05,09,1, 11.8,1,1, -0.486, 10532.834, 222.984, 52611.111 20/11/25,05:30:14,06,09,1, 11.8,1,1, -0.486, 10532.815, 222.989, 52611.099 20/11/25,05:30:14,07,09,1, 11.8,1,1, -0.486, 10532.831, 222.973, 52611.107 20/11/25,05:30:14,08,09,1, 11.8,1,1, -0.486, 10532.833, 222.988, 52611.169 20/11/25,05:30:14,09,09,1, 11.8,1,1, -0.486, 10532.886, 222.984, 52611.066 20/11/25,05:30:14,10,09,1, 11.8,1,1, -0.486, 10532.850, 223.002, 52611.090 20/11/25,05:30:14,11,09,1, 11.8,1,1, -0.486, 10532.833, 222.991, 52611.146 20/11/25,05:30:14,12,09,1, 11.8,1,1, -0.486, 10532.809, 223.017, 52611.152 20/11/25,05:30:14,13,09,1, 11.8,1,1, -0.486, 10532.842, 222.996, 52611.106 20/11/25,05:30:14,14,09,1, 11.8,1,1, -0.486, 10532.813, 223.009, 52611.120 20/11/25,05:30:14,15,09,1, 11.8,1,1, -0.486, 10532.835, 223.021, 52611.121 20/11/25,05:30:14,16,09,1, 11.8,1,1, -0.486, 10532.831, 223.009, 52611.116 20/11/25,05:30:14,17,09,1, 11.8,1,1, -0.486, 10532.821, 223.045, 52611.112 20/11/25,05:30:14,18,09,1, 11.8,1,1, -0.486, 10532.822, 223.036, 52611.121 20/11/25,05:30:14,19,09,1, 11.8,1,1, -0.486, 10532.822, 223.032, 52611.078 20/11/25,05:30:15,00,09,1, 11.9,1,1, -0.483, 10532.818, 223.032, 52611.078 20/11/25,05:30:15,01,09,1, 11.9,1,1, -0.483, 10532.815, 223.003, 52611.128 20/11/25,05:30:15,02,09,1, 11.9,1,1, -0.483, 10532.800, 223.078, 52611.063 20/11/25,05:30:15,03,09,1, 11.9,1,1, -0.483, 10532.807, 223.053, 52611.122 20/11/25,05:30:15,04,09,1, 11.9,1,1, -0.483, 10532.828, 223.074, 52611.135 20/11/25,05:30:15,05,09,1, 11.9,1,1, -0.483, 10532.816, 223.052, 52611.100 20/11/25,05:30:15,06,09,1, 11.9,1,1, -0.483, 10532.830, 223.070, 52611.162 20/11/25,05:30:15,07,09,1, 11.9,1,1, -0.483, 10532.807, 223.069, 52611.102 20/11/25,05:30:15,08,09,1, 11.9,1,1, -0.483, 10532.836, 223.081, 52611.138 20/11/25,05:30:15,09,09,1, 11.9,1,1, -0.483, 10532.802, 223.078, 52611.132 20/11/25,05:30:15,10,09,1, 11.9,1,1, -0.483, 10532.795, 223.067, 52611.141 20/11/25,05:30:15,11,09,1, 11.9,1,1, -0.483, 10532.792, 223.061, 52611.123 20/11/25,05:30:15,12,09,1, 11.9,1,1, -0.483, 10532.828, 223.093, 52611.125 20/11/25,05:30:15,13,09,1, 11.9,1,1, -0.483, 10532.800, 223.075, 52611.076 20/11/25,05:30:15,14,09,1, 11.9,1,1, -0.483, 10532.806, 223.050, 52611.083 20/11/25,05:30:15,15,09,1, 11.9,1,1, -0.483, 10532.813, 223.103, 52611.123 20/11/25,05:30:15,16,09,1, 11.9,1,1, -0.483, 10532.792, 223.070, 52611.096 20/11/25,05:30:15,17,09,1, 11.9,1,1, -0.483, 10532.791, 223.054, 52611.091 20/11/25,05:30:15,18,09,1, 11.9,1,1, -0.483, 10532.795, 223.070, 52611.092 20/11/25,05:30:15,19,09,1, 11.9,1,1, -0.483, 10532.776, 223.087, 52611.072 20/11/25,05:30:16,00,09,1, 11.9,1,1, -0.486, 10532.768, 223.087, 52611.072 20/11/25,05:30:16,01,09,1, 11.9,1,1, -0.486, 10532.805, 223.085, 52611.059 20/11/25,05:30:16,02,09,1, 11.9,1,1, -0.486, 10532.797, 223.121, 52611.141 20/11/25,05:30:16,03,09,1, 11.9,1,1, -0.486, 10532.782, 223.077, 52611.096 20/11/25,05:30:16,04,09,1, 11.9,1,1, -0.486, 10532.768, 223.097, 52611.074 20/11/25,05:30:16,05,09,1, 11.9,1,1, -0.486, 10532.771, 223.101, 52611.078 20/11/25,05:30:16,06,09,1, 11.9,1,1, -0.486, 10532.777, 223.109, 52611.083 20/11/25,05:30:16,07,09,1, 11.9,1,1, -0.486, 10532.796, 223.096, 52611.076 20/11/25,05:30:16,08,09,1, 11.9,1,1, -0.486, 10532.771, 223.108, 52611.072 20/11/25,05:30:16,09,09,1, 11.9,1,1, -0.486, 10532.783, 223.116, 52611.059 20/11/25,05:30:16,10,09,1, 11.9,1,1, -0.486, 10532.794, 223.124, 52611.053 20/11/25,05:30:16,11,09,1, 11.9,1,1, -0.486, 10532.769, 223.083, 52611.045 20/11/25,05:30:16,12,09,1, 11.9,1,1, -0.486, 10532.790, 223.114, 52611.069 20/11/25,05:30:16,13,09,1, 11.9,1,1, -0.486, 10532.798, 223.150, 52611.071 20/11/25,05:30:16,14,09,1, 11.9,1,1, -0.486, 10532.776, 223.116, 52611.084 20/11/25,05:30:16,15,09,1, 11.9,1,1, -0.486, 10532.782, 223.111, 52611.072 20/11/25,05:30:16,16,09,1, 11.9,1,1, -0.486, 10532.775, 223.142, 52611.101 20/11/25,05:30:16,17,09,1, 11.9,1,1, -0.486, 10532.761, 223.161, 52611.106 20/11/25,05:30:16,18,09,1, 11.9,1,1, -0.486, 10532.775, 223.118, 52611.100 20/11/25,05:30:16,19,09,1, 11.9,1,1, -0.486, 10532.787, 223.138, 52611.133 20/11/25,05:30:17,00,10,1, 11.8,1,1, -0.482, 10532.784, 223.138, 52611.133 20/11/25,05:30:17,01,10,1, 11.8,1,1, -0.482, 10532.798, 223.159, 52611.131 20/11/25,05:30:17,02,10,1, 11.8,1,1, -0.482, 10532.771, 223.138, 52611.044 20/11/25,05:30:17,03,10,1, 11.8,1,1, -0.482, 10532.800, 223.174, 52611.091 20/11/25,05:30:17,04,10,1, 11.8,1,1, -0.482, 10532.792, 223.163, 52611.094 20/11/25,05:30:17,05,10,1, 11.8,1,1, -0.482, 10532.782, 223.163, 52611.120 20/11/25,05:30:17,06,10,1, 11.8,1,1, -0.482, 10532.780, 223.153, 52611.067 20/11/25,05:30:17,07,10,1, 11.8,1,1, -0.482, 10532.799, 223.178, 52611.089 20/11/25,05:30:17,08,10,1, 11.8,1,1, -0.482, 10532.778, 223.204, 52611.094 20/11/25,05:30:17,09,10,1, 11.8,1,1, -0.482, 10532.788, 223.192, 52611.089 20/11/25,05:30:17,10,10,1, 11.8,1,1, -0.482, 10532.782, 223.173, 52611.085 20/11/25,05:30:17,11,10,1, 11.8,1,1, -0.482, 10532.753, 223.175, 52611.095 20/11/25,05:30:17,12,10,1, 11.8,1,1, -0.482, 10532.762, 223.171, 52611.063 20/11/25,05:30:17,13,10,1, 11.8,1,1, -0.482, 10532.770, 223.179, 52611.086 20/11/25,05:30:17,14,10,1, 11.8,1,1, -0.482, 10532.780, 223.192, 52611.089 20/11/25,05:30:17,15,10,1, 11.8,1,1, -0.482, 10532.776, 223.188, 52611.098 20/11/25,05:30:17,16,10,1, 11.8,1,1, -0.482, 10532.781, 223.200, 52610.999 20/11/25,05:30:17,17,10,1, 11.8,1,1, -0.482, 10532.810, 223.170, 52611.093 20/11/25,05:30:17,18,10,1, 11.8,1,1, -0.482, 10532.788, 223.183, 52611.041 20/11/25,05:30:17,19,10,1, 11.8,1,1, -0.482, 10532.803, 223.176, 52611.080 20/11/25,05:30:18,00,10,1, 11.8,1,1, -0.483, 10532.801, 223.176, 52611.080 20/11/25,05:30:18,01,10,1, 11.8,1,1, -0.483, 10532.772, 223.163, 52611.082 20/11/25,05:30:18,02,10,1, 11.8,1,1, -0.483, 10532.791, 223.163, 52611.051 20/11/25,05:30:18,03,10,1, 11.8,1,1, -0.483, 10532.804, 223.182, 52611.071 20/11/25,05:30:18,04,10,1, 11.8,1,1, -0.483, 10532.815, 223.183, 52611.077 20/11/25,05:30:18,05,10,1, 11.8,1,1, -0.483, 10532.784, 223.184, 52611.066 20/11/25,05:30:18,06,10,1, 11.8,1,1, -0.483, 10532.798, 223.203, 52611.093 20/11/25,05:30:18,07,10,1, 11.8,1,1, -0.483, 10532.794, 223.185, 52611.087 20/11/25,05:30:18,08,10,1, 11.8,1,1, -0.483, 10532.820, 223.184, 52611.068 20/11/25,05:30:18,09,10,1, 11.8,1,1, -0.483, 10532.804, 223.177, 52611.079 20/11/25,05:30:18,10,10,1, 11.8,1,1, -0.483, 10532.794, 223.190, 52611.075 20/11/25,05:30:18,11,10,1, 11.8,1,1, -0.483, 10532.805, 223.186, 52611.036 20/11/25,05:30:18,12,10,1, 11.8,1,1, -0.483, 10532.803, 223.221, 52611.072 20/11/25,05:30:18,13,10,1, 11.8,1,1, -0.483, 10532.810, 223.196, 52611.118 20/11/25,05:30:18,14,10,1, 11.8,1,1, -0.483, 10532.802, 223.200, 52611.086 20/11/25,05:30:18,15,10,1, 11.8,1,1, -0.483, 10532.799, 223.204, 52611.094 20/11/25,05:30:18,16,10,1, 11.8,1,1, -0.483, 10532.788, 223.204, 52611.071 20/11/25,05:30:18,17,10,1, 11.8,1,1, -0.483, 10532.809, 223.213, 52611.068 20/11/25,05:30:18,18,10,1, 11.8,1,1, -0.483, 10532.805, 223.212, 52611.114 20/11/25,05:30:18,19,10,1, 11.8,1,1, -0.483, 10532.827, 223.222, 52611.102 20/11/25,05:30:19,00,10,1, 11.9,1,1, -0.482, 10532.826, 223.222, 52611.102 20/11/25,05:30:19,01,10,1, 11.9,1,1, -0.482, 10532.821, 223.231, 52611.054 20/11/25,05:30:19,02,10,1, 11.9,1,1, -0.482, 10532.815, 223.181, 52611.056 20/11/25,05:30:19,03,10,1, 11.9,1,1, -0.482, 10532.824, 223.229, 52611.090 20/11/25,05:30:19,04,10,1, 11.9,1,1, -0.482, 10532.829, 223.230, 52611.048 20/11/25,05:30:19,05,10,1, 11.9,1,1, -0.482, 10532.827, 223.204, 52611.032 20/11/25,05:30:19,06,10,1, 11.9,1,1, -0.482, 10532.829, 223.211, 52611.043 20/11/25,05:30:19,07,10,1, 11.9,1,1, -0.482, 10532.836, 223.233, 52611.065 20/11/25,05:30:19,08,10,1, 11.9,1,1, -0.482, 10532.812, 223.244, 52610.791 20/11/25,05:30:19,09,10,1, 11.9,1,1, -0.482, 10532.798, 223.246, 52611.136 20/11/25,05:30:19,10,10,1, 11.9,1,1, -0.482, 10532.849, 223.217, 52611.113 20/11/25,05:30:19,11,10,1, 11.9,1,1, -0.482, 10532.831, 223.239, 52611.096 20/11/25,05:30:19,12,10,1, 11.9,1,1, -0.482, 10532.833, 223.255, 52611.085 20/11/25,05:30:19,13,10,1, 11.9,1,1, -0.482, 10532.849, 223.250, 52611.097 20/11/25,05:30:19,14,10,1, 11.9,1,1, -0.482, 10532.856, 223.237, 52611.078 20/11/25,05:30:19,15,10,1, 11.9,1,1, -0.482, 10532.859, 223.260, 52611.065 20/11/25,05:30:19,16,10,1, 11.9,1,1, -0.482, 10532.860, 223.251, 52611.078 20/11/25,05:30:19,17,10,1, 11.9,1,1, -0.482, 10532.849, 223.271, 52611.052 20/11/25,05:30:19,18,10,1, 11.9,1,1, -0.482, 10532.855, 223.250, 52611.094 20/11/25,05:30:19,19,10,1, 11.9,1,1, -0.482, 10532.865, 223.265, 52611.090 20/11/25,05:30:20,00,10,1, 11.9,1,1, -0.479, 10532.860, 223.265, 52611.090 20/11/25,05:30:20,01,10,1, 11.9,1,1, -0.479, 10532.854, 223.276, 52611.103 20/11/25,05:30:20,02,10,1, 11.9,1,1, -0.479, 10532.855, 223.271, 52611.065 20/11/25,05:30:20,03,10,1, 11.9,1,1, -0.479, 10532.857, 223.297, 52611.078 20/11/25,05:30:20,04,10,1, 11.9,1,1, -0.479, 10532.866, 223.289, 52611.089 20/11/25,05:30:20,05,10,1, 11.9,1,1, -0.479, 10532.865, 223.289, 52611.068 20/11/25,05:30:20,06,10,1, 11.9,1,1, -0.479, 10532.878, 223.259, 52611.042 20/11/25,05:30:20,07,10,1, 11.9,1,1, -0.479, 10532.879, 223.255, 52611.028 20/11/25,05:30:20,08,10,1, 11.9,1,1, -0.479, 10532.907, 223.298, 52611.120 20/11/25,05:30:20,09,10,1, 11.9,1,1, -0.479, 10532.908, 223.300, 52611.129 20/11/25,05:30:20,10,10,1, 11.9,1,1, -0.479, 10532.913, 223.313, 52611.082 20/11/25,05:30:20,11,10,1, 11.9,1,1, -0.479, 10532.891, 223.267, 52611.078 20/11/25,05:30:20,12,10,1, 11.9,1,1, -0.479, 10532.906, 223.286, 52611.069 20/11/25,05:30:20,13,10,1, 11.9,1,1, -0.479, 10532.877, 223.296, 52611.097 20/11/25,05:30:20,14,10,1, 11.9,1,1, -0.479, 10532.904, 223.284, 52611.059 20/11/25,05:30:20,15,10,1, 11.9,1,1, -0.479, 10532.912, 223.288, 52611.092 20/11/25,05:30:20,16,10,1, 11.9,1,1, -0.479, 10532.904, 223.281, 52611.090 20/11/25,05:30:20,17,10,1, 11.9,1,1, -0.479, 10532.918, 223.271, 52611.069 20/11/25,05:30:20,18,10,1, 11.9,1,1, -0.479, 10532.933, 223.314, 52611.134 20/11/25,05:30:20,19,10,1, 11.9,1,1, -0.479, 10532.931, 223.315, 52611.085 20/11/25,05:30:21,00,10,1, 11.9,1,1, -0.481, 10532.926, 223.315, 52611.085 20/11/25,05:30:21,01,10,1, 11.9,1,1, -0.481, 10532.920, 223.314, 52611.068 20/11/25,05:30:21,02,10,1, 11.9,1,1, -0.481, 10532.908, 223.316, 52611.052 20/11/25,05:30:21,03,10,1, 11.9,1,1, -0.481, 10532.921, 223.325, 52611.099 20/11/25,05:30:21,04,10,1, 11.9,1,1, -0.481, 10532.946, 223.321, 52611.096 20/11/25,05:30:21,05,10,1, 11.9,1,1, -0.481, 10532.938, 223.302, 52611.088 20/11/25,05:30:21,06,10,1, 11.9,1,1, -0.481, 10532.926, 223.314, 52611.043 20/11/25,05:30:21,07,10,1, 11.9,1,1, -0.481, 10532.941, 223.317, 52611.092 20/11/25,05:30:21,08,10,1, 11.9,1,1, -0.481, 10532.935, 223.313, 52611.066 20/11/25,05:30:21,09,10,1, 11.9,1,1, -0.481, 10532.916, 223.322, 52611.064 20/11/25,05:30:21,10,10,1, 11.9,1,1, -0.481, 10532.921, 223.290, 52611.047 20/11/25,05:30:21,11,10,1, 11.9,1,1, -0.481, 10532.926, 223.333, 52611.108 20/11/25,05:30:21,12,10,1, 11.9,1,1, -0.481, 10532.938, 223.342, 52611.079 20/11/25,05:30:21,13,10,1, 11.9,1,1, -0.481, 10532.937, 223.313, 52611.112 20/11/25,05:30:21,14,10,1, 11.9,1,1, -0.481, 10532.940, 223.368, 52611.068 20/11/25,05:30:21,15,10,1, 11.9,1,1, -0.481, 10532.964, 223.365, 52611.073 20/11/25,05:30:21,16,10,1, 11.9,1,1, -0.481, 10532.950, 223.348, 52611.113 20/11/25,05:30:21,17,10,1, 11.9,1,1, -0.481, 10532.946, 223.324, 52611.071 20/11/25,05:30:21,18,10,1, 11.9,1,1, -0.481, 10532.944, 223.346, 52611.084 20/11/25,05:30:21,19,10,1, 11.9,1,1, -0.481, 10532.955, 223.334, 52611.095 20/11/25,05:30:22,00,09,1, 11.9,1,1, -0.481, 10532.951, 223.334, 52611.095 20/11/25,05:30:22,01,09,1, 11.9,1,1, -0.481, 10532.959, 223.369, 52611.109 20/11/25,05:30:22,02,09,1, 11.9,1,1, -0.481, 10532.966, 223.359, 52611.077 20/11/25,05:30:22,03,09,1, 11.9,1,1, -0.481, 10532.975, 223.360, 52611.103 20/11/25,05:30:22,04,09,1, 11.9,1,1, -0.481, 10532.966, 223.330, 52611.090 20/11/25,05:30:22,05,09,1, 11.9,1,1, -0.481, 10532.968, 223.338, 52611.100 20/11/25,05:30:22,06,09,1, 11.9,1,1, -0.481, 10532.980, 223.359, 52611.134 20/11/25,05:30:22,07,09,1, 11.9,1,1, -0.481, 10532.970, 223.341, 52611.099 20/11/25,05:30:22,08,09,1, 11.9,1,1, -0.481, 10532.981, 223.379, 52611.081 20/11/25,05:30:22,09,09,1, 11.9,1,1, -0.481, 10532.975, 223.355, 52611.102 20/11/25,05:30:22,10,09,1, 11.9,1,1, -0.481, 10532.959, 223.366, 52611.093 20/11/25,05:30:22,11,09,1, 11.9,1,1, -0.481, 10532.960, 223.363, 52611.077 20/11/25,05:30:22,12,09,1, 11.9,1,1, -0.481, 10532.990, 223.372, 52611.077 20/11/25,05:30:22,13,09,1, 11.9,1,1, -0.481, 10532.964, 223.376, 52611.095 20/11/25,05:30:22,14,09,1, 11.9,1,1, -0.481, 10532.972, 223.367, 52611.074 20/11/25,05:30:22,15,09,1, 11.9,1,1, -0.481, 10533.005, 223.372, 52611.113 20/11/25,05:30:22,16,09,1, 11.9,1,1, -0.481, 10532.969, 223.380, 52611.078 20/11/25,05:30:22,17,09,1, 11.9,1,1, -0.481, 10532.972, 223.388, 52611.080 20/11/25,05:30:22,18,09,1, 11.9,1,1, -0.481, 10532.983, 223.398, 52611.091 20/11/25,05:30:22,19,09,1, 11.9,1,1, -0.481, 10533.026, 223.363, 52611.035 20/11/25,05:30:23,00,09,1, 11.8,1,1, -0.484, 10533.018, 223.363, 52611.035 20/11/25,05:30:23,01,09,1, 11.8,1,1, -0.484, 10532.991, 223.343, 52611.070 20/11/25,05:30:23,02,09,1, 11.8,1,1, -0.484, 10532.999, 223.376, 52611.056 20/11/25,05:30:23,03,09,1, 11.8,1,1, -0.484, 10533.012, 223.377, 52611.089 20/11/25,05:30:23,04,09,1, 11.8,1,1, -0.484, 10532.988, 223.376, 52611.082 20/11/25,05:30:23,05,09,1, 11.8,1,1, -0.484, 10532.993, 223.384, 52611.058 20/11/25,05:30:23,06,09,1, 11.8,1,1, -0.484, 10533.019, 223.381, 52611.067 20/11/25,05:30:23,07,09,1, 11.8,1,1, -0.484, 10532.995, 223.350, 52611.043 20/11/25,05:30:23,08,09,1, 11.8,1,1, -0.484, 10533.012, 223.401, 52611.092 20/11/25,05:30:23,09,09,1, 11.8,1,1, -0.484, 10533.011, 223.410, 52611.115 20/11/25,05:30:23,10,09,1, 11.8,1,1, -0.484, 10533.019, 223.376, 52611.082 20/11/25,05:30:23,11,09,1, 11.8,1,1, -0.484, 10533.014, 223.387, 52611.089 20/11/25,05:30:23,12,09,1, 11.8,1,1, -0.484, 10533.007, 223.404, 52611.079 20/11/25,05:30:23,13,09,1, 11.8,1,1, -0.484, 10533.035, 223.434, 52611.073 20/11/25,05:30:23,14,09,1, 11.8,1,1, -0.484, 10533.012, 223.433, 52611.046 20/11/25,05:30:23,15,09,1, 11.8,1,1, -0.484, 10533.032, 223.418, 52611.061 20/11/25,05:30:23,16,09,1, 11.8,1,1, -0.484, 10533.021, 223.411, 52611.068 20/11/25,05:30:23,17,09,1, 11.8,1,1, -0.484, 10533.036, 223.427, 52611.100 20/11/25,05:30:23,18,09,1, 11.8,1,1, -0.484, 10533.024, 223.420, 52611.092 20/11/25,05:30:23,19,09,1, 11.8,1,1, -0.484, 10533.021, 223.460, 52611.328 20/11/25,05:30:24,00,09,1, 11.8,1,1, -0.483, 10533.018, 223.460, 52611.328 20/11/25,05:30:24,01,09,1, 11.8,1,1, -0.483, 10533.065, 223.423, 52611.094 20/11/25,05:30:24,02,09,1, 11.8,1,1, -0.483, 10533.055, 223.420, 52611.058 20/11/25,05:30:24,03,09,1, 11.8,1,1, -0.483, 10533.054, 223.421, 52611.053 20/11/25,05:30:24,04,09,1, 11.8,1,1, -0.483, 10533.038, 223.416, 52611.060 20/11/25,05:30:24,05,09,1, 11.8,1,1, -0.483, 10533.059, 223.441, 52611.241 20/11/25,05:30:24,06,09,1, 11.8,1,1, -0.483, 10533.073, 223.427, 52611.037 20/11/25,05:30:24,07,09,1, 11.8,1,1, -0.483, 10533.072, 223.419, 52611.018 20/11/25,05:30:24,08,09,1, 11.8,1,1, -0.483, 10533.056, 223.453, 52611.029 20/11/25,05:30:24,09,09,1, 11.8,1,1, -0.483, 10533.054, 223.445, 52611.096 20/11/25,05:30:24,10,09,1, 11.8,1,1, -0.483, 10533.030, 223.420, 52611.044 20/11/25,05:30:24,11,09,1, 11.8,1,1, -0.483, 10533.084, 223.449, 52611.101 20/11/25,05:30:24,12,09,1, 11.8,1,1, -0.483, 10533.050, 223.432, 52611.089 20/11/25,05:30:24,13,09,1, 11.8,1,1, -0.483, 10533.088, 223.442, 52610.999 20/11/25,05:30:24,14,09,1, 11.8,1,1, -0.483, 10533.067, 223.434, 52611.044 20/11/25,05:30:24,15,09,1, 11.8,1,1, -0.483, 10533.054, 223.457, 52611.071 20/11/25,05:30:24,16,09,1, 11.8,1,1, -0.483, 10533.058, 223.448, 52611.030 20/11/25,05:30:24,17,09,1, 11.8,1,1, -0.483, 10533.062, 223.442, 52611.060 20/11/25,05:30:24,18,09,1, 11.8,1,1, -0.483, 10533.067, 223.451, 52611.063 20/11/25,05:30:24,19,09,1, 11.8,1,1, -0.483, 10533.066, 223.461, 52611.033 20/11/25,05:30:25,00,09,1, 11.8,1,1, -0.481, 10533.060, 223.461, 52611.033 20/11/25,05:30:25,01,09,1, 11.8,1,1, -0.481, 10533.057, 223.453, 52611.008 20/11/25,05:30:25,02,09,1, 11.8,1,1, -0.481, 10533.057, 223.471, 52610.971 20/11/25,05:30:25,03,09,1, 11.8,1,1, -0.481, 10533.049, 223.447, 52611.011 20/11/25,05:30:25,04,09,1, 11.8,1,1, -0.481, 10533.048, 223.457, 52611.022 20/11/25,05:30:25,05,09,1, 11.8,1,1, -0.481, 10533.075, 223.441, 52611.004 20/11/25,05:30:25,06,09,1, 11.8,1,1, -0.481, 10533.069, 223.456, 52611.020 20/11/25,05:30:25,07,09,1, 11.8,1,1, -0.481, 10533.066, 223.450, 52611.051 20/11/25,05:30:25,08,09,1, 11.8,1,1, -0.481, 10533.076, 223.458, 52611.051 20/11/25,05:30:25,09,09,1, 11.8,1,1, -0.481, 10533.064, 223.459, 52610.987 20/11/25,05:30:25,10,09,1, 11.8,1,1, -0.481, 10533.067, 223.452, 52611.055 20/11/25,05:30:25,11,09,1, 11.8,1,1, -0.481, 10533.098, 223.461, 52611.055 20/11/25,05:30:25,12,09,1, 11.8,1,1, -0.481, 10533.078, 223.462, 52611.021 20/11/25,05:30:25,13,09,1, 11.8,1,1, -0.481, 10533.087, 223.479, 52611.058 20/11/25,05:30:25,14,09,1, 11.8,1,1, -0.481, 10533.110, 223.481, 52611.055 20/11/25,05:30:25,15,09,1, 11.8,1,1, -0.481, 10533.098, 223.468, 52611.032 20/11/25,05:30:25,16,09,1, 11.8,1,1, -0.481, 10533.113, 223.486, 52611.058 20/11/25,05:30:25,17,09,1, 11.8,1,1, -0.481, 10533.090, 223.488, 52611.050 20/11/25,05:30:25,18,09,1, 11.8,1,1, -0.481, 10533.105, 223.465, 52611.011 20/11/25,05:30:25,19,09,1, 11.8,1,1, -0.481, 10533.115, 223.490, 52611.057 20/11/25,05:30:26,00,09,1, 11.8,1,1, -0.483, 10533.110, 223.490, 52611.057 20/11/25,05:30:26,01,09,1, 11.8,1,1, -0.483, 10533.111, 223.480, 52611.026 20/11/25,05:30:26,02,09,1, 11.8,1,1, -0.483, 10533.133, 223.488, 52611.044 20/11/25,05:30:26,03,09,1, 11.8,1,1, -0.483, 10533.121, 223.476, 52611.036 20/11/25,05:30:26,04,09,1, 11.8,1,1, -0.483, 10533.111, 223.486, 52610.988 20/11/25,05:30:26,05,09,1, 11.8,1,1, -0.483, 10533.169, 223.466, 52610.985 20/11/25,05:30:26,06,09,1, 11.8,1,1, -0.483, 10533.104, 223.492, 52611.018 20/11/25,05:30:26,07,09,1, 11.8,1,1, -0.483, 10533.080, 223.487, 52611.054 20/11/25,05:30:26,08,09,1, 11.8,1,1, -0.483, 10533.126, 223.516, 52611.076 20/11/25,05:30:26,09,09,1, 11.8,1,1, -0.483, 10533.134, 223.499, 52611.029 20/11/25,05:30:26,10,09,1, 11.8,1,1, -0.483, 10533.131, 223.480, 52611.048 20/11/25,05:30:26,11,09,1, 11.8,1,1, -0.483, 10533.109, 223.504, 52611.029 20/11/25,05:30:26,12,09,1, 11.8,1,1, -0.483, 10533.140, 223.532, 52611.036 20/11/25,05:30:26,13,09,1, 11.8,1,1, -0.483, 10533.137, 223.531, 52611.082 20/11/25,05:30:26,14,09,1, 11.8,1,1, -0.483, 10533.127, 223.519, 52611.095 20/11/25,05:30:26,15,09,1, 11.8,1,1, -0.483, 10533.106, 223.513, 52611.030 20/11/25,05:30:26,16,09,1, 11.8,1,1, -0.483, 10533.166, 223.554, 52611.066 20/11/25,05:30:26,17,09,1, 11.8,1,1, -0.483, 10533.131, 223.536, 52611.038 20/11/25,05:30:26,18,09,1, 11.8,1,1, -0.483, 10533.134, 223.544, 52611.086 20/11/25,05:30:26,19,09,1, 11.8,1,1, -0.483, 10533.152, 223.530, 52611.016 20/11/25,05:30:27,00,09,1, 11.9,1,1, -0.482, 10533.143, 223.530, 52611.016 20/11/25,05:30:27,01,09,1, 11.9,1,1, -0.482, 10533.129, 223.513, 52611.002 20/11/25,05:30:27,02,09,1, 11.9,1,1, -0.482, 10533.153, 223.530, 52611.052 20/11/25,05:30:27,03,09,1, 11.9,1,1, -0.482, 10533.158, 223.537, 52611.005 20/11/25,05:30:27,04,09,1, 11.9,1,1, -0.482, 10533.157, 223.510, 52611.092 20/11/25,05:30:27,05,09,1, 11.9,1,1, -0.482, 10533.124, 223.538, 52611.137 20/11/25,05:30:27,06,09,1, 11.9,1,1, -0.482, 10533.146, 223.506, 52611.011 20/11/25,05:30:27,07,09,1, 11.9,1,1, -0.482, 10533.179, 223.551, 52611.018 20/11/25,05:30:27,08,09,1, 11.9,1,1, -0.482, 10533.186, 223.515, 52611.025 20/11/25,05:30:27,09,09,1, 11.9,1,1, -0.482, 10533.160, 223.515, 52611.049 20/11/25,05:30:27,10,09,1, 11.9,1,1, -0.482, 10533.181, 223.533, 52611.047 20/11/25,05:30:27,11,09,1, 11.9,1,1, -0.482, 10533.195, 223.532, 52611.061 20/11/25,05:30:27,12,09,1, 11.9,1,1, -0.482, 10533.179, 223.496, 52611.042 20/11/25,05:30:27,13,09,1, 11.9,1,1, -0.482, 10533.160, 223.529, 52611.018 20/11/25,05:30:27,14,09,1, 11.9,1,1, -0.482, 10533.194, 223.552, 52611.055 20/11/25,05:30:27,15,09,1, 11.9,1,1, -0.482, 10533.181, 223.535, 52611.045 20/11/25,05:30:27,16,09,1, 11.9,1,1, -0.482, 10533.184, 223.555, 52611.045 20/11/25,05:30:27,17,09,1, 11.9,1,1, -0.482, 10533.200, 223.549, 52611.025 20/11/25,05:30:27,18,09,1, 11.9,1,1, -0.482, 10533.171, 223.514, 52611.004 20/11/25,05:30:27,19,09,1, 11.9,1,1, -0.482, 10533.180, 223.559, 52611.017 20/11/25,05:30:28,00,09,1, 11.8,1,1, -0.484, 10533.177, 223.559, 52611.017 20/11/25,05:30:28,01,09,1, 11.8,1,1, -0.484, 10533.180, 223.544, 52610.979 20/11/25,05:30:28,02,09,1, 11.8,1,1, -0.484, 10533.190, 223.552, 52611.001 20/11/25,05:30:28,03,09,1, 11.8,1,1, -0.484, 10533.209, 223.552, 52610.983 20/11/25,05:30:28,04,09,1, 11.8,1,1, -0.484, 10533.200, 223.543, 52611.008 20/11/25,05:30:28,05,09,1, 11.8,1,1, -0.484, 10533.192, 223.548, 52611.007 20/11/25,05:30:28,06,09,1, 11.8,1,1, -0.484, 10533.205, 223.556, 52611.029 20/11/25,05:30:28,07,09,1, 11.8,1,1, -0.484, 10533.210, 223.531, 52611.040 20/11/25,05:30:28,08,09,1, 11.8,1,1, -0.484, 10533.215, 223.556, 52611.007 20/11/25,05:30:28,09,09,1, 11.8,1,1, -0.484, 10533.226, 223.567, 52611.010 20/11/25,05:30:28,10,09,1, 11.8,1,1, -0.484, 10533.225, 223.540, 52611.009 20/11/25,05:30:28,11,09,1, 11.8,1,1, -0.484, 10533.244, 223.552, 52611.019 20/11/25,05:30:28,12,09,1, 11.8,1,1, -0.484, 10533.227, 223.560, 52610.997 20/11/25,05:30:28,13,09,1, 11.8,1,1, -0.484, 10533.236, 223.560, 52611.048 20/11/25,05:30:28,14,09,1, 11.8,1,1, -0.484, 10533.223, 223.531, 52611.006 20/11/25,05:30:28,15,09,1, 11.8,1,1, -0.484, 10533.237, 223.578, 52610.999 20/11/25,05:30:28,16,09,1, 11.8,1,1, -0.484, 10533.225, 223.580, 52610.994 20/11/25,05:30:28,17,09,1, 11.8,1,1, -0.484, 10533.250, 223.567, 52611.001 20/11/25,05:30:28,18,09,1, 11.8,1,1, -0.484, 10533.225, 223.569, 52611.060 20/11/25,05:30:28,19,09,1, 11.8,1,1, -0.484, 10533.250, 223.546, 52610.984 20/11/25,05:30:29,00,09,1, 11.9,1,1, -0.479, 10533.243, 223.546, 52610.984 20/11/25,05:30:29,01,09,1, 11.9,1,1, -0.479, 10533.234, 223.568, 52611.029 20/11/25,05:30:29,02,09,1, 11.9,1,1, -0.479, 10533.265, 223.580, 52611.081 20/11/25,05:30:29,03,09,1, 11.9,1,1, -0.479, 10533.226, 223.559, 52610.980 20/11/25,05:30:29,04,09,1, 11.9,1,1, -0.479, 10533.276, 223.577, 52610.983 20/11/25,05:30:29,05,09,1, 11.9,1,1, -0.479, 10533.255, 223.572, 52611.007 20/11/25,05:30:29,06,09,1, 11.9,1,1, -0.479, 10533.248, 223.564, 52610.974 20/11/25,05:30:29,07,09,1, 11.9,1,1, -0.479, 10533.258, 223.586, 52610.970 20/11/25,05:30:29,08,09,1, 11.9,1,1, -0.479, 10533.251, 223.559, 52611.010 20/11/25,05:30:29,09,09,1, 11.9,1,1, -0.479, 10533.253, 223.583, 52611.010 20/11/25,05:30:29,10,09,1, 11.9,1,1, -0.479, 10533.238, 223.550, 52610.994 20/11/25,05:30:29,11,09,1, 11.9,1,1, -0.479, 10533.285, 223.562, 52610.950 20/11/25,05:30:29,12,09,1, 11.9,1,1, -0.479, 10533.248, 223.555, 52610.955 20/11/25,05:30:29,13,09,1, 11.9,1,1, -0.479, 10533.284, 223.555, 52610.973 20/11/25,05:30:29,14,09,1, 11.9,1,1, -0.479, 10533.268, 223.568, 52611.016 20/11/25,05:30:29,15,09,1, 11.9,1,1, -0.479, 10533.282, 223.565, 52611.027 20/11/25,05:30:29,16,09,1, 11.9,1,1, -0.479, 10533.288, 223.530, 52610.936 20/11/25,05:30:29,17,09,1, 11.9,1,1, -0.479, 10533.292, 223.549, 52610.942 20/11/25,05:30:29,18,09,1, 11.9,1,1, -0.479, 10533.319, 223.564, 52610.900 20/11/25,05:30:29,19,09,1, 11.9,1,1, -0.479, 10533.309, 223.593, 52610.963 20/11/25,05:30:30,00,09,1, 11.8,1,1, -0.481, 10533.302, 223.593, 52610.963 20/11/25,05:30:30,01,09,1, 11.8,1,1, -0.481, 10533.276, 223.571, 52610.976 20/11/25,05:30:30,02,09,1, 11.8,1,1, -0.481, 10533.272, 223.605, 52610.952 20/11/25,05:30:30,03,09,1, 11.8,1,1, -0.481, 10533.315, 223.599, 52611.013 20/11/25,05:30:30,04,09,1, 11.8,1,1, -0.481, 10533.294, 223.577, 52610.988 20/11/25,05:30:30,05,09,1, 11.8,1,1, -0.481, 10533.313, 223.606, 52610.991 20/11/25,05:30:30,06,09,1, 11.8,1,1, -0.481, 10533.289, 223.573, 52610.936 20/11/25,05:30:30,07,09,1, 11.8,1,1, -0.481, 10533.279, 223.585, 52610.954 20/11/25,05:30:30,08,09,1, 11.8,1,1, -0.481, 10533.304, 223.590, 52610.990 20/11/25,05:30:30,09,09,1, 11.8,1,1, -0.481, 10533.285, 223.592, 52610.961 20/11/25,05:30:30,10,09,1, 11.8,1,1, -0.481, 10533.282, 223.590, 52611.005 20/11/25,05:30:30,11,09,1, 11.8,1,1, -0.481, 10533.289, 223.603, 52610.998 20/11/25,05:30:30,12,09,1, 11.8,1,1, -0.481, 10533.312, 223.588, 52610.989 20/11/25,05:30:30,13,09,1, 11.8,1,1, -0.481, 10533.311, 223.551, 52610.943 20/11/25,05:30:30,14,09,1, 11.8,1,1, -0.481, 10533.309, 223.595, 52610.984 20/11/25,05:30:30,15,09,1, 11.8,1,1, -0.481, 10533.294, 223.600, 52610.995 20/11/25,05:30:30,16,09,1, 11.8,1,1, -0.481, 10533.316, 223.607, 52611.003 20/11/25,05:30:30,17,09,1, 11.8,1,1, -0.481, 10533.334, 223.619, 52610.981 20/11/25,05:30:30,18,09,1, 11.8,1,1, -0.481, 10533.334, 223.610, 52610.983 20/11/25,05:30:30,19,09,1, 11.8,1,1, -0.481, 10533.303, 223.610, 52610.939 20/11/25,05:30:31,00,09,1, 11.9,1,1, -0.485, 10533.302, 223.610, 52610.939 20/11/25,05:30:31,01,09,1, 11.9,1,1, -0.485, 10533.312, 223.573, 52610.952 20/11/25,05:30:31,02,09,1, 11.9,1,1, -0.485, 10533.335, 223.610, 52611.008 20/11/25,05:30:31,03,09,1, 11.9,1,1, -0.485, 10533.305, 223.619, 52610.952 20/11/25,05:30:31,04,09,1, 11.9,1,1, -0.485, 10533.305, 223.598, 52610.957 20/11/25,05:30:31,05,09,1, 11.9,1,1, -0.485, 10533.306, 223.574, 52610.926 20/11/25,05:30:31,06,09,1, 11.9,1,1, -0.485, 10533.318, 223.617, 52610.951 20/11/25,05:30:31,07,09,1, 11.9,1,1, -0.485, 10533.291, 223.621, 52610.912 20/11/25,05:30:31,08,09,1, 11.9,1,1, -0.485, 10533.302, 223.625, 52610.924 20/11/25,05:30:31,09,09,1, 11.9,1,1, -0.485, 10533.284, 223.630, 52610.946 20/11/25,05:30:31,10,09,1, 11.9,1,1, -0.485, 10533.291, 223.620, 52610.961 20/11/25,05:30:31,11,09,1, 11.9,1,1, -0.485, 10533.272, 223.553, 52610.923 20/11/25,05:30:31,12,09,1, 11.9,1,1, -0.485, 10533.318, 223.621, 52610.988 20/11/25,05:30:31,13,09,1, 11.9,1,1, -0.485, 10533.321, 223.616, 52610.963 20/11/25,05:30:31,14,09,1, 11.9,1,1, -0.485, 10533.334, 223.640, 52610.954 20/11/25,05:30:31,15,09,1, 11.9,1,1, -0.485, 10533.335, 223.625, 52610.953 20/11/25,05:30:31,16,09,1, 11.9,1,1, -0.485, 10533.325, 223.580, 52610.915 20/11/25,05:30:31,17,09,1, 11.9,1,1, -0.485, 10533.309, 223.624, 52610.970 20/11/25,05:30:31,18,09,1, 11.9,1,1, -0.485, 10533.334, 223.625, 52610.956 20/11/25,05:30:31,19,09,1, 11.9,1,1, -0.485, 10533.324, 223.628, 52610.978 20/11/25,05:30:32,00,09,1, 11.7,1,1, -0.479, 10533.319, 223.628, 52610.978 20/11/25,05:30:32,01,09,1, 11.7,1,1, -0.479, 10533.321, 223.618, 52610.953 20/11/25,05:30:32,02,09,1, 11.7,1,1, -0.479, 10533.304, 223.639, 52610.932 20/11/25,05:30:32,03,09,1, 11.7,1,1, -0.479, 10533.338, 223.629, 52610.942 20/11/25,05:30:32,04,09,1, 11.7,1,1, -0.479, 10533.345, 223.633, 52610.942 20/11/25,05:30:32,05,09,1, 11.7,1,1, -0.479, 10533.329, 223.647, 52610.963 20/11/25,05:30:32,06,09,1, 11.7,1,1, -0.479, 10533.330, 223.630, 52610.948 20/11/25,05:30:32,07,09,1, 11.7,1,1, -0.479, 10533.332, 223.629, 52610.952 20/11/25,05:30:32,08,09,1, 11.7,1,1, -0.479, 10533.356, 223.621, 52610.931 20/11/25,05:30:32,09,09,1, 11.7,1,1, -0.479, 10533.331, 223.639, 52610.981 20/11/25,05:30:32,10,09,1, 11.7,1,1, -0.479, 10533.322, 223.638, 52610.936 20/11/25,05:30:32,11,09,1, 11.7,1,1, -0.479, 10533.332, 223.634, 52610.931 20/11/25,05:30:32,12,09,1, 11.7,1,1, -0.479, 10533.302, 223.644, 52610.939 20/11/25,05:30:32,13,09,1, 11.7,1,1, -0.479, 10533.324, 223.662, 52610.954 20/11/25,05:30:32,14,09,1, 11.7,1,1, -0.479, 10533.363, 223.659, 52610.934 20/11/25,05:30:32,15,09,1, 11.7,1,1, -0.479, 10533.371, 223.629, 52610.936 20/11/25,05:30:32,16,09,1, 11.7,1,1, -0.479, 10533.333, 223.689, 52610.935 20/11/25,05:30:32,17,09,1, 11.7,1,1, -0.479, 10533.368, 223.640, 52610.949 20/11/25,05:30:32,18,09,1, 11.7,1,1, -0.479, 10533.347, 223.654, 52610.960 20/11/25,05:30:32,19,09,1, 11.7,1,1, -0.479, 10533.368, 223.692, 52610.969 20/11/25,05:30:33,00,09,1, 11.9,1,1, -0.484, 10533.360, 223.692, 52610.969 20/11/25,05:30:33,01,09,1, 11.9,1,1, -0.484, 10533.341, 223.627, 52610.919 20/11/25,05:30:33,02,09,1, 11.9,1,1, -0.484, 10533.372, 223.687, 52610.937 20/11/25,05:30:33,03,09,1, 11.9,1,1, -0.484, 10533.356, 223.657, 52610.933 20/11/25,05:30:33,04,09,1, 11.9,1,1, -0.484, 10533.380, 223.678, 52610.943 20/11/25,05:30:33,05,09,1, 11.9,1,1, -0.484, 10533.378, 223.695, 52610.928 20/11/25,05:30:33,06,09,1, 11.9,1,1, -0.484, 10533.375, 223.645, 52610.968 20/11/25,05:30:33,07,09,1, 11.9,1,1, -0.484, 10533.345, 223.649, 52610.871 20/11/25,05:30:33,08,09,1, 11.9,1,1, -0.484, 10533.359, 223.685, 52611.001 20/11/25,05:30:33,09,09,1, 11.9,1,1, -0.484, 10533.390, 223.689, 52611.008 20/11/25,05:30:33,10,09,1, 11.9,1,1, -0.484, 10533.371, 223.642, 52610.959 20/11/25,05:30:33,11,09,1, 11.9,1,1, -0.484, 10533.392, 223.684, 52610.993 20/11/25,05:30:33,12,09,1, 11.9,1,1, -0.484, 10533.398, 223.640, 52610.941 20/11/25,05:30:33,13,09,1, 11.9,1,1, -0.484, 10533.385, 223.631, 52610.929 20/11/25,05:30:33,14,09,1, 11.9,1,1, -0.484, 10533.390, 223.685, 52610.947 20/11/25,05:30:33,15,09,1, 11.9,1,1, -0.484, 10533.380, 223.645, 52610.950 20/11/25,05:30:33,16,09,1, 11.9,1,1, -0.484, 10533.387, 223.666, 52610.953 20/11/25,05:30:33,17,09,1, 11.9,1,1, -0.484, 10533.392, 223.653, 52610.941 20/11/25,05:30:33,18,09,1, 11.9,1,1, -0.484, 10533.369, 223.621, 52610.788 20/11/25,05:30:33,19,09,1, 11.9,1,1, -0.484, 10533.435, 223.693, 52611.017 20/11/25,05:30:34,00,09,1, 11.8,1,1, -0.480, 10533.427, 223.693, 52611.017 20/11/25,05:30:34,01,09,1, 11.8,1,1, -0.480, 10533.409, 223.656, 52610.905 20/11/25,05:30:34,02,09,1, 11.8,1,1, -0.480, 10533.414, 223.682, 52610.943 20/11/25,05:30:34,03,09,1, 11.8,1,1, -0.480, 10533.419, 223.659, 52610.974 20/11/25,05:30:34,04,09,1, 11.8,1,1, -0.480, 10533.440, 223.734, 52610.978 20/11/25,05:30:34,05,09,1, 11.8,1,1, -0.480, 10533.417, 223.716, 52610.999 20/11/25,05:30:34,06,09,1, 11.8,1,1, -0.480, 10533.433, 223.689, 52610.949 20/11/25,05:30:34,07,09,1, 11.8,1,1, -0.480, 10533.432, 223.674, 52610.922 20/11/25,05:30:34,08,09,1, 11.8,1,1, -0.480, 10533.439, 223.672, 52610.934 20/11/25,05:30:34,09,09,1, 11.8,1,1, -0.480, 10533.423, 223.634, 52610.916 20/11/25,05:30:34,10,09,1, 11.8,1,1, -0.480, 10533.467, 223.598, 52610.663 20/11/25,05:30:34,11,09,1, 11.8,1,1, -0.480, 10533.406, 223.666, 52611.028 20/11/25,05:30:34,12,09,1, 11.8,1,1, -0.480, 10533.409, 223.672, 52611.147 20/11/25,05:30:34,13,09,1, 11.8,1,1, -0.480, 10533.494, 223.690, 52611.012 20/11/25,05:30:34,14,09,1, 11.8,1,1, -0.480, 10533.492, 223.670, 52611.007 20/11/25,05:30:34,15,09,1, 11.8,1,1, -0.480, 10533.474, 223.688, 52610.985 20/11/25,05:30:34,16,09,1, 11.8,1,1, -0.480, 10533.473, 223.685, 52611.010 20/11/25,05:30:34,17,09,1, 11.8,1,1, -0.480, 10533.466, 223.667, 52610.992 20/11/25,05:30:34,18,09,1, 11.8,1,1, -0.480, 10533.455, 223.653, 52610.992 20/11/25,05:30:34,19,09,1, 11.8,1,1, -0.480, 10533.479, 223.656, 52610.923 20/11/25,05:30:35,00,09,1, 11.9,1,1, -0.485, 10533.477, 223.656, 52610.923 20/11/25,05:30:35,01,09,1, 11.9,1,1, -0.485, 10533.480, 223.633, 52610.942 20/11/25,05:30:35,02,09,1, 11.9,1,1, -0.485, 10533.493, 223.669, 52610.929 20/11/25,05:30:35,03,09,1, 11.9,1,1, -0.485, 10533.475, 223.652, 52610.917 20/11/25,05:30:35,04,09,1, 11.9,1,1, -0.485, 10533.504, 223.699, 52610.980 20/11/25,05:30:35,05,09,1, 11.9,1,1, -0.485, 10533.493, 223.687, 52610.960 20/11/25,05:30:35,06,09,1, 11.9,1,1, -0.485, 10533.511, 223.702, 52610.971 20/11/25,05:30:35,07,09,1, 11.9,1,1, -0.485, 10533.512, 223.692, 52610.942 20/11/25,05:30:35,08,09,1, 11.9,1,1, -0.485, 10533.514, 223.669, 52610.950 20/11/25,05:30:35,09,09,1, 11.9,1,1, -0.485, 10533.508, 223.665, 52610.934 20/11/25,05:30:35,10,09,1, 11.9,1,1, -0.485, 10533.514, 223.670, 52610.916 20/11/25,05:30:35,11,09,1, 11.9,1,1, -0.485, 10533.514, 223.664, 52610.932 20/11/25,05:30:35,12,09,1, 11.9,1,1, -0.485, 10533.512, 223.685, 52610.973 20/11/25,05:30:35,13,09,1, 11.9,1,1, -0.485, 10533.532, 223.675, 52610.972 20/11/25,05:30:35,14,09,1, 11.9,1,1, -0.485, 10533.530, 223.664, 52610.966 20/11/25,05:30:35,15,09,1, 11.9,1,1, -0.485, 10533.517, 223.647, 52610.952 20/11/25,05:30:35,16,09,1, 11.9,1,1, -0.485, 10533.537, 223.670, 52610.966 20/11/25,05:30:35,17,09,1, 11.9,1,1, -0.485, 10533.528, 223.643, 52610.959 20/11/25,05:30:35,18,09,1, 11.9,1,1, -0.485, 10533.530, 223.663, 52610.981 20/11/25,05:30:35,19,09,1, 11.9,1,1, -0.485, 10533.505, 223.646, 52610.924 20/11/25,05:30:36,00,09,1, 11.9,1,1, -0.481, 10533.502, 223.646, 52610.924 20/11/25,05:30:36,01,09,1, 11.9,1,1, -0.481, 10533.513, 223.680, 52610.932 20/11/25,05:30:36,02,09,1, 11.9,1,1, -0.481, 10533.534, 223.677, 52610.896 20/11/25,05:30:36,03,09,1, 11.9,1,1, -0.481, 10533.546, 223.681, 52610.954 20/11/25,05:30:36,04,09,1, 11.9,1,1, -0.481, 10533.522, 223.682, 52610.947 20/11/25,05:30:36,05,09,1, 11.9,1,1, -0.481, 10533.534, 223.651, 52610.944 20/11/25,05:30:36,06,09,1, 11.9,1,1, -0.481, 10533.577, 223.674, 52610.917 20/11/25,05:30:36,07,09,1, 11.9,1,1, -0.481, 10533.541, 223.667, 52610.930 20/11/25,05:30:36,08,09,1, 11.9,1,1, -0.481, 10533.560, 223.676, 52610.927 20/11/25,05:30:36,09,09,1, 11.9,1,1, -0.481, 10533.557, 223.664, 52610.932 20/11/25,05:30:36,10,09,1, 11.9,1,1, -0.481, 10533.545, 223.671, 52610.922 20/11/25,05:30:36,11,09,1, 11.9,1,1, -0.481, 10533.578, 223.671, 52610.929 20/11/25,05:30:36,12,09,1, 11.9,1,1, -0.481, 10533.572, 223.674, 52610.964 20/11/25,05:30:36,13,09,1, 11.9,1,1, -0.481, 10533.556, 223.677, 52610.939 20/11/25,05:30:36,14,09,1, 11.9,1,1, -0.481, 10533.579, 223.655, 52610.940 20/11/25,05:30:36,15,09,1, 11.9,1,1, -0.481, 10533.572, 223.645, 52610.915 20/11/25,05:30:36,16,09,1, 11.9,1,1, -0.481, 10533.563, 223.664, 52610.921 20/11/25,05:30:36,17,09,1, 11.9,1,1, -0.481, 10533.590, 223.655, 52610.939 20/11/25,05:30:36,18,09,1, 11.9,1,1, -0.481, 10533.572, 223.661, 52610.943 20/11/25,05:30:36,19,09,1, 11.9,1,1, -0.481, 10533.561, 223.645, 52610.932 20/11/25,05:30:37,00,09,1, 11.9,1,1, -0.481, 10533.561, 223.645, 52610.932 20/11/25,05:30:37,01,09,1, 11.9,1,1, -0.481, 10533.566, 223.666, 52610.938 20/11/25,05:30:37,02,09,1, 11.9,1,1, -0.481, 10533.575, 223.678, 52610.900 20/11/25,05:30:37,03,09,1, 11.9,1,1, -0.481, 10533.538, 223.648, 52610.904 20/11/25,05:30:37,04,09,1, 11.9,1,1, -0.481, 10533.570, 223.685, 52610.898 20/11/25,05:30:37,05,09,1, 11.9,1,1, -0.481, 10533.561, 223.677, 52610.885 20/11/25,05:30:37,06,09,1, 11.9,1,1, -0.481, 10533.583, 223.663, 52610.906 20/11/25,05:30:37,07,09,1, 11.9,1,1, -0.481, 10533.574, 223.655, 52610.871 20/11/25,05:30:37,08,09,1, 11.9,1,1, -0.481, 10533.566, 223.639, 52610.918 20/11/25,05:30:37,09,09,1, 11.9,1,1, -0.481, 10533.580, 223.680, 52610.910 20/11/25,05:30:37,10,09,1, 11.9,1,1, -0.481, 10533.574, 223.641, 52610.915 20/11/25,05:30:37,11,09,1, 11.9,1,1, -0.481, 10533.569, 223.657, 52610.911 20/11/25,05:30:37,12,09,1, 11.9,1,1, -0.481, 10533.591, 223.654, 52610.911 20/11/25,05:30:37,13,09,1, 11.9,1,1, -0.481, 10533.590, 223.647, 52610.948 20/11/25,05:30:37,14,09,1, 11.9,1,1, -0.481, 10533.600, 223.657, 52610.924 20/11/25,05:30:37,15,09,1, 11.9,1,1, -0.481, 10533.556, 223.676, 52610.932 20/11/25,05:30:37,16,09,1, 11.9,1,1, -0.481, 10533.588, 223.671, 52610.941 20/11/25,05:30:37,17,09,1, 11.9,1,1, -0.481, 10533.601, 223.664, 52610.935 20/11/25,05:30:37,18,09,1, 11.9,1,1, -0.481, 10533.564, 223.634, 52610.921 20/11/25,05:30:37,19,09,1, 11.9,1,1, -0.481, 10533.586, 223.665, 52610.900 20/11/25,05:30:38,00,09,1, 11.9,1,1, -0.482, 10533.586, 223.665, 52610.900 20/11/25,05:30:38,01,09,1, 11.9,1,1, -0.482, 10533.604, 223.679, 52610.934 20/11/25,05:30:38,02,09,1, 11.9,1,1, -0.482, 10533.620, 223.654, 52610.897 20/11/25,05:30:38,03,09,1, 11.9,1,1, -0.482, 10533.572, 223.649, 52610.859 20/11/25,05:30:38,04,09,1, 11.9,1,1, -0.482, 10533.633, 223.654, 52610.810 20/11/25,05:30:38,05,09,1, 11.9,1,1, -0.482, 10533.599, 223.680, 52610.916 20/11/25,05:30:38,06,09,1, 11.9,1,1, -0.482, 10533.595, 223.657, 52610.911 20/11/25,05:30:38,07,09,1, 11.9,1,1, -0.482, 10533.575, 223.675, 52610.908 20/11/25,05:30:38,08,09,1, 11.9,1,1, -0.482, 10533.621, 223.660, 52610.802 20/11/25,05:30:38,09,09,1, 11.9,1,1, -0.482, 10533.604, 223.658, 52610.949 20/11/25,05:30:38,10,09,1, 11.9,1,1, -0.482, 10533.628, 223.662, 52610.985 20/11/25,05:30:38,11,09,1, 11.9,1,1, -0.482, 10533.631, 223.688, 52610.926 20/11/25,05:30:38,12,09,1, 11.9,1,1, -0.482, 10533.644, 223.676, 52610.966 20/11/25,05:30:38,13,09,1, 11.9,1,1, -0.482, 10533.626, 223.671, 52610.907 20/11/25,05:30:38,14,09,1, 11.9,1,1, -0.482, 10533.630, 223.646, 52610.846 20/11/25,05:30:38,15,09,1, 11.9,1,1, -0.482, 10533.612, 223.651, 52610.951 20/11/25,05:30:38,16,09,1, 11.9,1,1, -0.482, 10533.613, 223.631, 52610.891 20/11/25,05:30:38,17,09,1, 11.9,1,1, -0.482, 10533.648, 223.656, 52610.919 20/11/25,05:30:38,18,09,1, 11.9,1,1, -0.482, 10533.633, 223.644, 52610.889 20/11/25,05:30:38,19,09,1, 11.9,1,1, -0.482, 10533.612, 223.636, 52611.018 20/11/25,05:30:39,00,08,1, 11.8,1,1, -0.479, 10533.611, 223.636, 52611.018 20/11/25,05:30:39,01,08,1, 11.8,1,1, -0.479, 10533.618, 223.648, 52610.814 20/11/25,05:30:39,02,08,1, 11.8,1,1, -0.479, 10533.611, 223.657, 52610.857 20/11/25,05:30:39,03,08,1, 11.8,1,1, -0.479, 10533.616, 223.631, 52610.854 20/11/25,05:30:39,04,08,1, 11.8,1,1, -0.479, 10533.632, 223.638, 52610.858 20/11/25,05:30:39,05,08,1, 11.8,1,1, -0.479, 10533.656, 223.637, 52610.900 20/11/25,05:30:39,06,08,1, 11.8,1,1, -0.479, 10533.642, 223.618, 52610.871 20/11/25,05:30:39,07,08,1, 11.8,1,1, -0.479, 10533.682, 223.648, 52610.915 20/11/25,05:30:39,08,08,1, 11.8,1,1, -0.479, 10533.632, 223.633, 52610.864 20/11/25,05:30:39,09,08,1, 11.8,1,1, -0.479, 10533.639, 223.606, 52610.902 20/11/25,05:30:39,10,08,1, 11.8,1,1, -0.479, 10533.647, 223.645, 52610.894 20/11/25,05:30:39,11,08,1, 11.8,1,1, -0.479, 10533.654, 223.635, 52610.859 20/11/25,05:30:39,12,08,1, 11.8,1,1, -0.479, 10533.698, 223.616, 52610.880 20/11/25,05:30:39,13,08,1, 11.8,1,1, -0.479, 10533.694, 223.643, 52610.862 20/11/25,05:30:39,14,08,1, 11.8,1,1, -0.479, 10533.670, 223.611, 52610.836 20/11/25,05:30:39,15,08,1, 11.8,1,1, -0.479, 10533.714, 223.672, 52610.853 20/11/25,05:30:39,16,08,1, 11.8,1,1, -0.479, 10533.693, 223.614, 52610.849 20/11/25,05:30:39,17,08,1, 11.8,1,1, -0.479, 10533.675, 223.632, 52610.870 20/11/25,05:30:39,18,08,1, 11.8,1,1, -0.479, 10533.710, 223.656, 52610.877 20/11/25,05:30:39,19,08,1, 11.8,1,1, -0.479, 10533.704, 223.610, 52610.885 20/11/25,05:30:40,00,08,1, 11.9,1,1, -0.485, 10533.702, 223.610, 52610.885 20/11/25,05:30:40,01,08,1, 11.9,1,1, -0.485, 10533.720, 223.617, 52610.856 20/11/25,05:30:40,02,08,1, 11.9,1,1, -0.485, 10533.715, 223.635, 52610.864 20/11/25,05:30:40,03,08,1, 11.9,1,1, -0.485, 10533.731, 223.639, 52610.895 20/11/25,05:30:40,04,08,1, 11.9,1,1, -0.485, 10533.722, 223.631, 52610.877 20/11/25,05:30:40,05,08,1, 11.9,1,1, -0.485, 10533.722, 223.629, 52610.867 20/11/25,05:30:40,06,08,1, 11.9,1,1, -0.485, 10533.749, 223.602, 52610.865 20/11/25,05:30:40,07,08,1, 11.9,1,1, -0.485, 10533.713, 223.602, 52610.904 20/11/25,05:30:40,08,08,1, 11.9,1,1, -0.485, 10533.731, 223.620, 52610.905 20/11/25,05:30:40,09,08,1, 11.9,1,1, -0.485, 10533.753, 223.633, 52610.938 20/11/25,05:30:40,10,08,1, 11.9,1,1, -0.485, 10533.775, 223.612, 52610.914 20/11/25,05:30:40,11,08,1, 11.9,1,1, -0.485, 10533.748, 223.580, 52610.889 20/11/25,05:30:40,12,08,1, 11.9,1,1, -0.485, 10533.762, 223.566, 52610.901 20/11/25,05:30:40,13,08,1, 11.9,1,1, -0.485, 10533.740, 223.553, 52610.858 20/11/25,05:30:40,14,08,1, 11.9,1,1, -0.485, 10533.732, 223.571, 52610.869 20/11/25,05:30:40,15,08,1, 11.9,1,1, -0.485, 10533.766, 223.565, 52610.845 20/11/25,05:30:40,16,08,1, 11.9,1,1, -0.485, 10533.770, 223.579, 52610.871 20/11/25,05:30:40,17,08,1, 11.9,1,1, -0.485, 10533.780, 223.594, 52610.882 20/11/25,05:30:40,18,08,1, 11.9,1,1, -0.485, 10533.781, 223.597, 52610.959 20/11/25,05:30:40,19,08,1, 11.9,1,1, -0.485, 10533.796, 223.626, 52610.926 20/11/25,05:30:41,00,08,1, 11.8,1,1, -0.478, 10533.794, 223.626, 52610.926 20/11/25,05:30:41,01,08,1, 11.8,1,1, -0.478, 10533.790, 223.591, 52610.865 20/11/25,05:30:41,02,08,1, 11.8,1,1, -0.478, 10533.804, 223.577, 52610.874 20/11/25,05:30:41,03,08,1, 11.8,1,1, -0.478, 10533.773, 223.558, 52610.867 20/11/25,05:30:41,04,08,1, 11.8,1,1, -0.478, 10533.779, 223.564, 52610.836 20/11/25,05:30:41,05,08,1, 11.8,1,1, -0.478, 10533.776, 223.545, 52610.841 20/11/25,05:30:41,06,08,1, 11.8,1,1, -0.478, 10533.775, 223.577, 52610.874 20/11/25,05:30:41,07,08,1, 11.8,1,1, -0.478, 10533.807, 223.573, 52610.878 20/11/25,05:30:41,08,08,1, 11.8,1,1, -0.478, 10533.811, 223.622, 52610.916 20/11/25,05:30:41,09,08,1, 11.8,1,1, -0.478, 10533.795, 223.630, 52610.922 20/11/25,05:30:41,10,08,1, 11.8,1,1, -0.478, 10533.799, 223.615, 52610.910 20/11/25,05:30:41,11,08,1, 11.8,1,1, -0.478, 10533.801, 223.597, 52610.875 20/11/25,05:30:41,12,08,1, 11.8,1,1, -0.478, 10533.788, 223.566, 52610.819 20/11/25,05:30:41,13,08,1, 11.8,1,1, -0.478, 10533.804, 223.600, 52610.839 20/11/25,05:30:41,14,08,1, 11.8,1,1, -0.478, 10533.797, 223.573, 52610.889 20/11/25,05:30:41,15,08,1, 11.8,1,1, -0.478, 10533.819, 223.584, 52610.877 20/11/25,05:30:41,16,08,1, 11.8,1,1, -0.478, 10533.816, 223.612, 52610.882 20/11/25,05:30:41,17,08,1, 11.8,1,1, -0.478, 10533.820, 223.587, 52610.911 20/11/25,05:30:41,18,08,1, 11.8,1,1, -0.478, 10533.800, 223.595, 52610.818 20/11/25,05:30:41,19,08,1, 11.8,1,1, -0.478, 10533.815, 223.554, 52610.856 20/11/25,05:30:42,00,08,1, 11.8,1,1, -0.485, 10533.811, 223.554, 52610.856 20/11/25,05:30:42,01,08,1, 11.8,1,1, -0.485, 10533.816, 223.587, 52610.869 20/11/25,05:30:42,02,08,1, 11.8,1,1, -0.485, 10533.832, 223.589, 52610.880 20/11/25,05:30:42,03,08,1, 11.8,1,1, -0.485, 10533.806, 223.557, 52610.822 20/11/25,05:30:42,04,08,1, 11.8,1,1, -0.485, 10533.782, 223.562, 52610.831 20/11/25,05:30:42,05,08,1, 11.8,1,1, -0.485, 10533.824, 223.632, 52610.890 20/11/25,05:30:42,06,08,1, 11.8,1,1, -0.485, 10533.841, 223.575, 52610.841 20/11/25,05:30:42,07,08,1, 11.8,1,1, -0.485, 10533.806, 223.589, 52610.840 20/11/25,05:30:42,08,08,1, 11.8,1,1, -0.485, 10533.837, 223.597, 52610.851 20/11/25,05:30:42,09,08,1, 11.8,1,1, -0.485, 10533.808, 223.539, 52610.826 20/11/25,05:30:42,10,08,1, 11.8,1,1, -0.485, 10533.814, 223.593, 52610.824 20/11/25,05:30:42,11,08,1, 11.8,1,1, -0.485, 10533.822, 223.578, 52610.861 20/11/25,05:30:42,12,08,1, 11.8,1,1, -0.485, 10533.833, 223.592, 52610.847 20/11/25,05:30:42,13,08,1, 11.8,1,1, -0.485, 10533.808, 223.608, 52610.804 20/11/25,05:30:42,14,08,1, 11.8,1,1, -0.485, 10533.841, 223.590, 52610.854 20/11/25,05:30:42,15,08,1, 11.8,1,1, -0.485, 10533.864, 223.596, 52610.856 20/11/25,05:30:42,16,08,1, 11.8,1,1, -0.485, 10533.834, 223.594, 52610.809 20/11/25,05:30:42,17,08,1, 11.8,1,1, -0.485, 10533.856, 223.636, 52610.862 20/11/25,05:30:42,18,08,1, 11.8,1,1, -0.485, 10533.826, 223.599, 52610.853 20/11/25,05:30:42,19,08,1, 11.8,1,1, -0.485, 10533.844, 223.596, 52610.823 20/11/25,05:30:43,00,08,1, 11.9,1,1, -0.478, 10533.836, 223.596, 52610.823 20/11/25,05:30:43,01,08,1, 11.9,1,1, -0.478, 10533.817, 223.597, 52611.081 20/11/25,05:30:43,02,08,1, 11.9,1,1, -0.478, 10533.853, 223.610, 52610.817 20/11/25,05:30:43,03,08,1, 11.9,1,1, -0.478, 10533.847, 223.622, 52610.820 20/11/25,05:30:43,04,08,1, 11.9,1,1, -0.478, 10533.838, 223.624, 52610.820 20/11/25,05:30:43,05,08,1, 11.9,1,1, -0.478, 10533.826, 223.604, 52610.813 20/11/25,05:30:43,06,08,1, 11.9,1,1, -0.478, 10533.877, 223.605, 52610.687 20/11/25,05:30:43,07,08,1, 11.9,1,1, -0.478, 10533.795, 223.600, 52610.873 20/11/25,05:30:43,08,08,1, 11.9,1,1, -0.478, 10533.813, 223.594, 52610.899 20/11/25,05:30:43,09,08,1, 11.9,1,1, -0.478, 10533.799, 223.590, 52610.850 20/11/25,05:30:43,10,08,1, 11.9,1,1, -0.478, 10533.832, 223.595, 52610.842 20/11/25,05:30:43,11,08,1, 11.9,1,1, -0.478, 10533.818, 223.585, 52610.834 20/11/25,05:30:43,12,08,1, 11.9,1,1, -0.478, 10533.831, 223.597, 52610.821 20/11/25,05:30:43,13,08,1, 11.9,1,1, -0.478, 10533.833, 223.617, 52610.872 20/11/25,05:30:43,14,08,1, 11.9,1,1, -0.478, 10533.850, 223.603, 52610.871 20/11/25,05:30:43,15,08,1, 11.9,1,1, -0.478, 10533.849, 223.602, 52610.844 20/11/25,05:30:43,16,08,1, 11.9,1,1, -0.478, 10533.838, 223.593, 52610.858 20/11/25,05:30:43,17,08,1, 11.9,1,1, -0.478, 10533.857, 223.610, 52610.843 20/11/25,05:30:43,18,08,1, 11.9,1,1, -0.478, 10533.842, 223.586, 52610.811 20/11/25,05:30:43,19,08,1, 11.9,1,1, -0.478, 10533.849, 223.592, 52610.838 20/11/25,05:30:44,00,08,1, 11.9,1,1, -0.477, 10533.844, 223.592, 52610.838 20/11/25,05:30:44,01,08,1, 11.9,1,1, -0.477, 10533.861, 223.595, 52610.844 20/11/25,05:30:44,02,08,1, 11.9,1,1, -0.477, 10533.829, 223.616, 52610.825 20/11/25,05:30:44,03,08,1, 11.9,1,1, -0.477, 10533.861, 223.651, 52610.859 20/11/25,05:30:44,04,08,1, 11.9,1,1, -0.477, 10533.843, 223.596, 52610.822 20/11/25,05:30:44,05,08,1, 11.9,1,1, -0.477, 10533.856, 223.613, 52610.832 20/11/25,05:30:44,06,08,1, 11.9,1,1, -0.477, 10533.844, 223.607, 52610.827 20/11/25,05:30:44,07,08,1, 11.9,1,1, -0.477, 10533.847, 223.619, 52610.812 20/11/25,05:30:44,08,08,1, 11.9,1,1, -0.477, 10533.844, 223.622, 52610.827 20/11/25,05:30:44,09,08,1, 11.9,1,1, -0.477, 10533.843, 223.641, 52610.825 20/11/25,05:30:44,10,08,1, 11.9,1,1, -0.477, 10533.852, 223.619, 52610.827 20/11/25,05:30:44,11,08,1, 11.9,1,1, -0.477, 10533.840, 223.617, 52610.826 20/11/25,05:30:44,12,08,1, 11.9,1,1, -0.477, 10533.838, 223.617, 52610.801 20/11/25,05:30:44,13,08,1, 11.9,1,1, -0.477, 10533.859, 223.627, 52610.848 20/11/25,05:30:44,14,08,1, 11.9,1,1, -0.477, 10533.850, 223.609, 52610.824 20/11/25,05:30:44,15,08,1, 11.9,1,1, -0.477, 10533.865, 223.644, 52610.841 20/11/25,05:30:44,16,08,1, 11.9,1,1, -0.477, 10533.841, 223.618, 52610.824 20/11/25,05:30:44,17,08,1, 11.9,1,1, -0.477, 10533.848, 223.643, 52610.827 20/11/25,05:30:44,18,08,1, 11.9,1,1, -0.477, 10533.857, 223.628, 52610.881 20/11/25,05:30:44,19,08,1, 11.9,1,1, -0.477, 10533.834, 223.604, 52610.844 20/11/25,05:30:45,00,08,1, 11.9,1,1, -0.480, 10533.828, 223.604, 52610.844 20/11/25,05:30:45,01,08,1, 11.9,1,1, -0.480, 10533.857, 223.641, 52610.840 20/11/25,05:30:45,02,08,1, 11.9,1,1, -0.480, 10533.849, 223.636, 52610.843 20/11/25,05:30:45,03,08,1, 11.9,1,1, -0.480, 10533.851, 223.632, 52610.834 20/11/25,05:30:45,04,08,1, 11.9,1,1, -0.480, 10533.834, 223.626, 52610.845 20/11/25,05:30:45,05,08,1, 11.9,1,1, -0.480, 10533.839, 223.647, 52610.858 20/11/25,05:30:45,06,08,1, 11.9,1,1, -0.480, 10533.848, 223.630, 52610.862 20/11/25,05:30:45,07,08,1, 11.9,1,1, -0.480, 10533.868, 223.636, 52610.825 20/11/25,05:30:45,08,08,1, 11.9,1,1, -0.480, 10533.825, 223.625, 52610.837 20/11/25,05:30:45,09,08,1, 11.9,1,1, -0.480, 10533.852, 223.640, 52610.836 20/11/25,05:30:45,10,08,1, 11.9,1,1, -0.480, 10533.841, 223.648, 52610.851 20/11/25,05:30:45,11,08,1, 11.9,1,1, -0.480, 10533.857, 223.667, 52610.858 20/11/25,05:30:45,12,08,1, 11.9,1,1, -0.480, 10533.857, 223.640, 52610.842 20/11/25,05:30:45,13,08,1, 11.9,1,1, -0.480, 10533.853, 223.638, 52610.836 20/11/25,05:30:45,14,08,1, 11.9,1,1, -0.480, 10533.841, 223.662, 52610.813 20/11/25,05:30:45,15,08,1, 11.9,1,1, -0.480, 10533.815, 223.642, 52610.657 20/11/25,05:30:45,16,08,1, 11.9,1,1, -0.480, 10533.817, 223.675, 52610.853 20/11/25,05:30:45,17,08,1, 11.9,1,1, -0.480, 10533.798, 223.651, 52610.877 20/11/25,05:30:45,18,08,1, 11.9,1,1, -0.480, 10533.800, 223.674, 52610.907 20/11/25,05:30:45,19,08,1, 11.9,1,1, -0.480, 10533.827, 223.660, 52610.859 20/11/25,05:30:46,00,08,1, 11.8,1,1, -0.480, 10533.819, 223.660, 52610.859 20/11/25,05:30:46,01,08,1, 11.8,1,1, -0.480, 10533.800, 223.691, 52610.858 20/11/25,05:30:46,02,08,1, 11.8,1,1, -0.480, 10533.804, 223.670, 52610.868 20/11/25,05:30:46,03,08,1, 11.8,1,1, -0.480, 10533.795, 223.688, 52610.877 20/11/25,05:30:46,04,08,1, 11.8,1,1, -0.480, 10533.787, 223.676, 52610.843 20/11/25,05:30:46,05,08,1, 11.8,1,1, -0.480, 10533.789, 223.701, 52610.845 20/11/25,05:30:46,06,08,1, 11.8,1,1, -0.480, 10533.811, 223.723, 52610.891 20/11/25,05:30:46,07,08,1, 11.8,1,1, -0.480, 10533.823, 223.701, 52610.812 20/11/25,05:30:46,08,08,1, 11.8,1,1, -0.480, 10533.803, 223.694, 52610.843 20/11/25,05:30:46,09,08,1, 11.8,1,1, -0.480, 10533.805, 223.689, 52610.823 20/11/25,05:30:46,10,08,1, 11.8,1,1, -0.480, 10533.799, 223.714, 52610.857 20/11/25,05:30:46,11,08,1, 11.8,1,1, -0.480, 10533.776, 223.713, 52610.847 20/11/25,05:30:46,12,08,1, 11.8,1,1, -0.480, 10533.801, 223.698, 52610.812 20/11/25,05:30:46,13,08,1, 11.8,1,1, -0.480, 10533.768, 223.732, 52610.816 20/11/25,05:30:46,14,08,1, 11.8,1,1, -0.480, 10533.770, 223.686, 52610.845 20/11/25,05:30:46,15,08,1, 11.8,1,1, -0.480, 10533.784, 223.737, 52610.865 20/11/25,05:30:46,16,08,1, 11.8,1,1, -0.480, 10533.753, 223.740, 52610.823 20/11/25,05:30:46,17,08,1, 11.8,1,1, -0.480, 10533.770, 223.732, 52610.912 20/11/25,05:30:46,18,08,1, 11.8,1,1, -0.480, 10533.747, 223.730, 52610.887 20/11/25,05:30:46,19,08,1, 11.8,1,1, -0.480, 10533.768, 223.719, 52610.833 20/11/25,05:30:47,00,07,1, 11.8,1,1, -0.483, 10533.761, 223.719, 52610.833 20/11/25,05:30:47,01,07,1, 11.8,1,1, -0.483, 10533.756, 223.713, 52610.869 20/11/25,05:30:47,02,07,1, 11.8,1,1, -0.483, 10533.769, 223.726, 52610.850 20/11/25,05:30:47,03,07,1, 11.8,1,1, -0.483, 10533.778, 223.736, 52610.864 20/11/25,05:30:47,04,07,1, 11.8,1,1, -0.483, 10533.747, 223.747, 52610.892 20/11/25,05:30:47,05,07,1, 11.8,1,1, -0.483, 10533.726, 223.732, 52610.862 20/11/25,05:30:47,06,07,1, 11.8,1,1, -0.483, 10533.729, 223.738, 52610.844 20/11/25,05:30:47,07,07,1, 11.8,1,1, -0.483, 10533.747, 223.770, 52610.842 20/11/25,05:30:47,08,07,1, 11.8,1,1, -0.483, 10533.707, 223.756, 52610.855 20/11/25,05:30:47,09,07,1, 11.8,1,1, -0.483, 10533.714, 223.727, 52610.852 20/11/25,05:30:47,10,07,1, 11.8,1,1, -0.483, 10533.716, 223.749, 52610.830 20/11/25,05:30:47,11,07,1, 11.8,1,1, -0.483, 10533.742, 223.750, 52610.843 20/11/25,05:30:47,12,07,1, 11.8,1,1, -0.483, 10533.737, 223.770, 52610.865 20/11/25,05:30:47,13,07,1, 11.8,1,1, -0.483, 10533.718, 223.749, 52610.868 20/11/25,05:30:47,14,07,1, 11.8,1,1, -0.483, 10533.742, 223.785, 52610.839 20/11/25,05:30:47,15,07,1, 11.8,1,1, -0.483, 10533.703, 223.779, 52610.832 20/11/25,05:30:47,16,07,1, 11.8,1,1, -0.483, 10533.699, 223.771, 52610.819 20/11/25,05:30:47,17,07,1, 11.8,1,1, -0.483, 10533.704, 223.782, 52610.836 20/11/25,05:30:47,18,07,1, 11.8,1,1, -0.483, 10533.706, 223.778, 52610.868 20/11/25,05:30:47,19,07,1, 11.8,1,1, -0.483, 10533.726, 223.776, 52610.892 20/11/25,05:30:48,00,07,1, 11.8,1,1, -0.481, 10533.719, 223.776, 52610.892 20/11/25,05:30:48,01,07,1, 11.8,1,1, -0.481, 10533.688, 223.797, 52610.872 20/11/25,05:30:48,02,07,1, 11.8,1,1, -0.481, 10533.697, 223.767, 52610.869 20/11/25,05:30:48,03,07,1, 11.8,1,1, -0.481, 10533.692, 223.781, 52610.856 20/11/25,05:30:48,04,07,1, 11.8,1,1, -0.481, 10533.694, 223.798, 52610.880 20/11/25,05:30:48,05,07,1, 11.8,1,1, -0.481, 10533.693, 223.764, 52610.927 20/11/25,05:30:48,06,07,1, 11.8,1,1, -0.481, 10533.691, 223.788, 52610.844 20/11/25,05:30:48,07,07,1, 11.8,1,1, -0.481, 10533.710, 223.810, 52610.846 20/11/25,05:30:48,08,07,1, 11.8,1,1, -0.481, 10533.721, 223.792, 52610.879 20/11/25,05:30:48,09,07,1, 11.8,1,1, -0.481, 10533.696, 223.795, 52610.892 20/11/25,05:30:48,10,07,1, 11.8,1,1, -0.481, 10533.669, 223.786, 52610.867 20/11/25,05:30:48,11,07,1, 11.8,1,1, -0.481, 10533.672, 223.811, 52610.890 20/11/25,05:30:48,12,07,1, 11.8,1,1, -0.481, 10533.663, 223.785, 52610.879 20/11/25,05:30:48,13,07,1, 11.8,1,1, -0.481, 10533.663, 223.796, 52610.862 20/11/25,05:30:48,14,07,1, 11.8,1,1, -0.481, 10533.679, 223.764, 52610.853 20/11/25,05:30:48,15,07,1, 11.8,1,1, -0.481, 10533.693, 223.830, 52610.893 20/11/25,05:30:48,16,07,1, 11.8,1,1, -0.481, 10533.673, 223.779, 52610.875 20/11/25,05:30:48,17,07,1, 11.8,1,1, -0.481, 10533.707, 223.831, 52610.893 20/11/25,05:30:48,18,07,1, 11.8,1,1, -0.481, 10533.688, 223.790, 52610.866 20/11/25,05:30:48,19,07,1, 11.8,1,1, -0.481, 10533.681, 223.805, 52610.860 20/11/25,05:30:49,00,07,1, 11.8,1,1, -0.484, 10533.677, 223.805, 52610.860 20/11/25,05:30:49,01,07,1, 11.8,1,1, -0.484, 10533.707, 223.830, 52610.889 20/11/25,05:30:49,02,07,1, 11.8,1,1, -0.484, 10533.639, 223.822, 52610.882 20/11/25,05:30:49,03,07,1, 11.8,1,1, -0.484, 10533.674, 223.780, 52610.857 20/11/25,05:30:49,04,07,1, 11.8,1,1, -0.484, 10533.669, 223.816, 52610.912 20/11/25,05:30:49,05,07,1, 11.8,1,1, -0.484, 10533.679, 223.817, 52610.888 20/11/25,05:30:49,06,07,1, 11.8,1,1, -0.484, 10533.658, 223.831, 52610.875 20/11/25,05:30:49,07,07,1, 11.8,1,1, -0.484, 10533.660, 223.825, 52610.834 20/11/25,05:30:49,08,07,1, 11.8,1,1, -0.484, 10533.631, 223.842, 52610.870 20/11/25,05:30:49,09,07,1, 11.8,1,1, -0.484, 10533.648, 223.815, 52610.844 20/11/25,05:30:49,10,07,1, 11.8,1,1, -0.484, 10533.640, 223.842, 52610.861 20/11/25,05:30:49,11,07,1, 11.8,1,1, -0.484, 10533.667, 223.842, 52610.893 20/11/25,05:30:49,12,07,1, 11.8,1,1, -0.484, 10533.662, 223.843, 52610.877 20/11/25,05:30:49,13,07,1, 11.8,1,1, -0.484, 10533.646, 223.838, 52610.867 20/11/25,05:30:49,14,07,1, 11.8,1,1, -0.484, 10533.649, 223.840, 52610.887 20/11/25,05:30:49,15,07,1, 11.8,1,1, -0.484, 10533.623, 223.880, 52610.880 20/11/25,05:30:49,16,07,1, 11.8,1,1, -0.484, 10533.644, 223.881, 52610.871 20/11/25,05:30:49,17,07,1, 11.8,1,1, -0.484, 10533.668, 223.865, 52610.896 20/11/25,05:30:49,18,07,1, 11.8,1,1, -0.484, 10533.637, 223.868, 52610.876 20/11/25,05:30:49,19,07,1, 11.8,1,1, -0.484, 10533.641, 223.860, 52610.829 20/11/25,05:30:50,00,07,1, 11.8,1,1, -0.479, 10533.636, 223.860, 52610.829 20/11/25,05:30:50,01,07,1, 11.8,1,1, -0.479, 10533.622, 223.852, 52610.827 20/11/25,05:30:50,02,07,1, 11.8,1,1, -0.479, 10533.629, 223.879, 52610.850 20/11/25,05:30:50,03,07,1, 11.8,1,1, -0.479, 10533.621, 223.871, 52610.854 20/11/25,05:30:50,04,07,1, 11.8,1,1, -0.479, 10533.602, 223.901, 52610.946 20/11/25,05:30:50,05,07,1, 11.8,1,1, -0.479, 10533.631, 223.906, 52610.975 20/11/25,05:30:50,06,07,1, 11.8,1,1, -0.479, 10533.638, 223.941, 52610.945 20/11/25,05:30:50,07,07,1, 11.8,1,1, -0.479, 10533.608, 223.914, 52610.909 20/11/25,05:30:50,08,07,1, 11.8,1,1, -0.479, 10533.604, 223.947, 52610.967 20/11/25,05:30:50,09,07,1, 11.8,1,1, -0.479, 10533.629, 223.930, 52610.961 20/11/25,05:30:50,10,07,1, 11.8,1,1, -0.479, 10533.615, 223.918, 52611.026 20/11/25,05:30:50,11,07,1, 11.8,1,1, -0.479, 10533.660, 223.894, 52610.853 20/11/25,05:30:50,12,07,1, 11.8,1,1, -0.479, 10533.638, 223.944, 52610.898 20/11/25,05:30:50,13,07,1, 11.8,1,1, -0.479, 10533.632, 223.906, 52610.901 20/11/25,05:30:50,14,07,1, 11.8,1,1, -0.479, 10533.595, 223.934, 52610.928 20/11/25,05:30:50,15,07,1, 11.8,1,1, -0.479, 10533.626, 223.928, 52610.926 20/11/25,05:30:50,16,07,1, 11.8,1,1, -0.479, 10533.601, 223.916, 52610.915 20/11/25,05:30:50,17,07,1, 11.8,1,1, -0.479, 10533.595, 223.932, 52610.953 20/11/25,05:30:50,18,07,1, 11.8,1,1, -0.479, 10533.582, 223.934, 52610.950 20/11/25,05:30:50,19,07,1, 11.8,1,1, -0.479, 10533.605, 223.930, 52610.763 20/11/25,05:30:51,00,08,1, 11.8,1,1, -0.480, 10533.602, 223.930, 52610.763 20/11/25,05:30:51,01,08,1, 11.8,1,1, -0.480, 10533.626, 223.947, 52610.942 20/11/25,05:30:51,02,08,1, 11.8,1,1, -0.480, 10533.622, 223.985, 52610.977 20/11/25,05:30:51,03,08,1, 11.8,1,1, -0.480, 10533.570, 223.979, 52610.981 20/11/25,05:30:51,04,08,1, 11.8,1,1, -0.480, 10533.575, 223.990, 52611.004 20/11/25,05:30:51,05,08,1, 11.8,1,1, -0.480, 10533.583, 223.966, 52610.922 20/11/25,05:30:51,06,08,1, 11.8,1,1, -0.480, 10533.587, 223.978, 52610.958 20/11/25,05:30:51,07,08,1, 11.8,1,1, -0.480, 10533.579, 223.985, 52610.893 20/11/25,05:30:51,08,08,1, 11.8,1,1, -0.480, 10533.574, 223.985, 52610.962 20/11/25,05:30:51,09,08,1, 11.8,1,1, -0.480, 10533.588, 223.988, 52610.889 20/11/25,05:30:51,10,08,1, 11.8,1,1, -0.480, 10533.549, 224.005, 52610.979 20/11/25,05:30:51,11,08,1, 11.8,1,1, -0.480, 10533.540, 223.994, 52610.972 20/11/25,05:30:51,12,08,1, 11.8,1,1, -0.480, 10533.561, 224.011, 52610.967 20/11/25,05:30:51,13,08,1, 11.8,1,1, -0.480, 10533.570, 224.009, 52610.976 20/11/25,05:30:51,14,08,1, 11.8,1,1, -0.480, 10533.553, 224.002, 52610.975 20/11/25,05:30:51,15,08,1, 11.8,1,1, -0.480, 10533.556, 224.030, 52610.981 20/11/25,05:30:51,16,08,1, 11.8,1,1, -0.480, 10533.563, 224.033, 52610.982 20/11/25,05:30:51,17,08,1, 11.8,1,1, -0.480, 10533.550, 224.026, 52610.941 20/11/25,05:30:51,18,08,1, 11.8,1,1, -0.480, 10533.565, 224.025, 52610.964 20/11/25,05:30:51,19,08,1, 11.8,1,1, -0.480, 10533.554, 224.036, 52610.956 20/11/25,05:30:52,00,08,1, 11.9,1,1, -0.479, 10533.552, 224.036, 52610.956 20/11/25,05:30:52,01,08,1, 11.9,1,1, -0.479, 10533.515, 224.039, 52610.940 20/11/25,05:30:52,02,08,1, 11.9,1,1, -0.479, 10533.543, 224.042, 52610.971 20/11/25,05:30:52,03,08,1, 11.9,1,1, -0.479, 10533.504, 224.037, 52610.955 20/11/25,05:30:52,04,08,1, 11.9,1,1, -0.479, 10533.534, 224.057, 52610.987 20/11/25,05:30:52,05,08,1, 11.9,1,1, -0.479, 10533.508, 224.061, 52610.946 20/11/25,05:30:52,06,08,1, 11.9,1,1, -0.479, 10533.505, 224.041, 52610.942 20/11/25,05:30:52,07,08,1, 11.9,1,1, -0.479, 10533.490, 224.032, 52610.937 20/11/25,05:30:52,08,08,1, 11.9,1,1, -0.479, 10533.538, 224.067, 52610.968 20/11/25,05:30:52,09,08,1, 11.9,1,1, -0.479, 10533.506, 224.073, 52610.939 20/11/25,05:30:52,10,08,1, 11.9,1,1, -0.479, 10533.510, 224.068, 52610.931 20/11/25,05:30:52,11,08,1, 11.9,1,1, -0.479, 10533.516, 224.077, 52610.975 20/11/25,05:30:52,12,08,1, 11.9,1,1, -0.479, 10533.485, 224.103, 52610.941 20/11/25,05:30:52,13,08,1, 11.9,1,1, -0.479, 10533.497, 224.095, 52610.996 20/11/25,05:30:52,14,08,1, 11.9,1,1, -0.479, 10533.485, 224.086, 52610.940 20/11/25,05:30:52,15,08,1, 11.9,1,1, -0.479, 10533.511, 224.099, 52610.984 20/11/25,05:30:52,16,08,1, 11.9,1,1, -0.479, 10533.485, 224.104, 52610.985 20/11/25,05:30:52,17,08,1, 11.9,1,1, -0.479, 10533.497, 224.114, 52610.928 20/11/25,05:30:52,18,08,1, 11.9,1,1, -0.479, 10533.477, 224.099, 52610.995 20/11/25,05:30:52,19,08,1, 11.9,1,1, -0.479, 10533.485, 224.104, 52610.965 20/11/25,05:30:53,00,08,1, 11.6,1,1, -0.477, 10533.477, 224.104, 52610.965 20/11/25,05:30:53,01,08,1, 11.6,1,1, -0.477, 10533.463, 224.112, 52610.962 20/11/25,05:30:53,02,08,1, 11.6,1,1, -0.477, 10533.456, 224.119, 52610.958 20/11/25,05:30:53,03,08,1, 11.6,1,1, -0.477, 10533.471, 224.117, 52610.977 20/11/25,05:30:53,04,08,1, 11.6,1,1, -0.477, 10533.461, 224.114, 52610.967 20/11/25,05:30:53,05,08,1, 11.6,1,1, -0.477, 10533.458, 224.126, 52610.928 20/11/25,05:30:53,06,08,1, 11.6,1,1, -0.477, 10533.446, 224.121, 52610.984 20/11/25,05:30:53,07,08,1, 11.6,1,1, -0.477, 10533.438, 224.099, 52610.913 20/11/25,05:30:53,08,08,1, 11.6,1,1, -0.477, 10533.437, 224.133, 52610.961 20/11/25,05:30:53,09,08,1, 11.6,1,1, -0.477, 10533.441, 224.133, 52610.961 20/11/25,05:30:53,10,08,1, 11.6,1,1, -0.477, 10533.441, 224.142, 52610.937 20/11/25,05:30:53,11,08,1, 11.6,1,1, -0.477, 10533.430, 224.141, 52610.969 20/11/25,05:30:53,12,08,1, 11.6,1,1, -0.477, 10533.448, 224.133, 52610.953 20/11/25,05:30:53,13,08,1, 11.6,1,1, -0.477, 10533.446, 224.158, 52610.963 20/11/25,05:30:53,14,08,1, 11.6,1,1, -0.477, 10533.443, 224.138, 52610.928 20/11/25,05:30:53,15,08,1, 11.6,1,1, -0.477, 10533.431, 224.150, 52610.929 20/11/25,05:30:53,16,08,1, 11.6,1,1, -0.477, 10533.447, 224.118, 52610.943 20/11/25,05:30:53,17,08,1, 11.6,1,1, -0.477, 10533.415, 224.136, 52610.935 20/11/25,05:30:53,18,08,1, 11.6,1,1, -0.477, 10533.417, 224.156, 52610.961 20/11/25,05:30:53,19,08,1, 11.6,1,1, -0.477, 10533.423, 224.121, 52610.939 20/11/25,05:30:54,00,08,1, 11.9,1,1, -0.480, 10533.419, 224.121, 52610.939 20/11/25,05:30:54,01,08,1, 11.9,1,1, -0.480, 10533.433, 224.126, 52610.973 20/11/25,05:30:54,02,08,1, 11.9,1,1, -0.480, 10533.447, 224.144, 52610.892 20/11/25,05:30:54,03,08,1, 11.9,1,1, -0.480, 10533.421, 224.149, 52610.948 20/11/25,05:30:54,04,08,1, 11.9,1,1, -0.480, 10533.410, 224.143, 52610.944 20/11/25,05:30:54,05,08,1, 11.9,1,1, -0.480, 10533.421, 224.145, 52610.955 20/11/25,05:30:54,06,08,1, 11.9,1,1, -0.480, 10533.403, 224.130, 52610.946 20/11/25,05:30:54,07,08,1, 11.9,1,1, -0.480, 10533.394, 224.150, 52610.941 20/11/25,05:30:54,08,08,1, 11.9,1,1, -0.480, 10533.429, 224.133, 52610.932 20/11/25,05:30:54,09,08,1, 11.9,1,1, -0.480, 10533.412, 224.162, 52610.914 20/11/25,05:30:54,10,08,1, 11.9,1,1, -0.480, 10533.381, 224.154, 52610.913 20/11/25,05:30:54,11,08,1, 11.9,1,1, -0.480, 10533.437, 224.162, 52610.926 20/11/25,05:30:54,12,08,1, 11.9,1,1, -0.480, 10533.405, 224.158, 52610.872 20/11/25,05:30:54,13,08,1, 11.9,1,1, -0.480, 10533.409, 224.162, 52610.969 20/11/25,05:30:54,14,08,1, 11.9,1,1, -0.480, 10533.393, 224.151, 52610.937 20/11/25,05:30:54,15,08,1, 11.9,1,1, -0.480, 10533.401, 224.174, 52610.961 20/11/25,05:30:54,16,08,1, 11.9,1,1, -0.480, 10533.386, 224.185, 52610.990 20/11/25,05:30:54,17,08,1, 11.9,1,1, -0.480, 10533.369, 224.173, 52610.989 20/11/25,05:30:54,18,08,1, 11.9,1,1, -0.480, 10533.426, 224.167, 52611.004 20/11/25,05:30:54,19,08,1, 11.9,1,1, -0.480, 10533.411, 224.161, 52610.950 20/11/25,05:30:55,00,08,1, 11.8,1,1, -0.480, 10533.410, 224.161, 52610.950 20/11/25,05:30:55,01,08,1, 11.8,1,1, -0.480, 10533.420, 224.190, 52610.960 20/11/25,05:30:55,02,08,1, 11.8,1,1, -0.480, 10533.403, 224.179, 52610.965 20/11/25,05:30:55,03,08,1, 11.8,1,1, -0.480, 10533.399, 224.201, 52610.882 20/11/25,05:30:55,04,08,1, 11.8,1,1, -0.480, 10533.392, 224.180, 52610.867 20/11/25,05:30:55,05,08,1, 11.8,1,1, -0.480, 10533.376, 224.208, 52610.880 20/11/25,05:30:55,06,08,1, 11.8,1,1, -0.480, 10533.389, 224.193, 52610.859 20/11/25,05:30:55,07,08,1, 11.8,1,1, -0.480, 10533.400, 224.189, 52610.887 20/11/25,05:30:55,08,08,1, 11.8,1,1, -0.480, 10533.397, 224.170, 52610.862 20/11/25,05:30:55,09,08,1, 11.8,1,1, -0.480, 10533.398, 224.175, 52610.848 20/11/25,05:30:55,10,08,1, 11.8,1,1, -0.480, 10533.395, 224.201, 52610.852 20/11/25,05:30:55,11,08,1, 11.8,1,1, -0.480, 10533.389, 224.202, 52610.854 20/11/25,05:30:55,12,08,1, 11.8,1,1, -0.480, 10533.382, 224.216, 52610.869 20/11/25,05:30:55,13,08,1, 11.8,1,1, -0.480, 10533.398, 224.213, 52610.889 20/11/25,05:30:55,14,08,1, 11.8,1,1, -0.480, 10533.375, 224.230, 52610.884 20/11/25,05:30:55,15,08,1, 11.8,1,1, -0.480, 10533.381, 224.208, 52610.869 20/11/25,05:30:55,16,08,1, 11.8,1,1, -0.480, 10533.376, 224.209, 52610.882 20/11/25,05:30:55,17,08,1, 11.8,1,1, -0.480, 10533.350, 224.208, 52610.868 20/11/25,05:30:55,18,08,1, 11.8,1,1, -0.480, 10533.380, 224.209, 52610.858 20/11/25,05:30:55,19,08,1, 11.8,1,1, -0.480, 10533.380, 224.216, 52610.857 20/11/25,05:30:56,00,08,1, 11.8,1,1, -0.480, 10533.377, 224.216, 52610.857 20/11/25,05:30:56,01,08,1, 11.8,1,1, -0.480, 10533.401, 224.249, 52610.904 20/11/25,05:30:56,02,08,1, 11.8,1,1, -0.480, 10533.357, 224.215, 52610.880 20/11/25,05:30:56,03,08,1, 11.8,1,1, -0.480, 10533.378, 224.227, 52610.903 20/11/25,05:30:56,04,08,1, 11.8,1,1, -0.480, 10533.367, 224.228, 52610.880 20/11/25,05:30:56,05,08,1, 11.8,1,1, -0.480, 10533.362, 224.211, 52610.894 20/11/25,05:30:56,06,08,1, 11.8,1,1, -0.480, 10533.361, 224.258, 52610.893 20/11/25,05:30:56,07,08,1, 11.8,1,1, -0.480, 10533.351, 224.204, 52610.874 20/11/25,05:30:56,08,08,1, 11.8,1,1, -0.480, 10533.380, 224.208, 52610.888 20/11/25,05:30:56,09,08,1, 11.8,1,1, -0.480, 10533.390, 224.209, 52610.860 20/11/25,05:30:56,10,08,1, 11.8,1,1, -0.480, 10533.377, 224.243, 52610.864 20/11/25,05:30:56,11,08,1, 11.8,1,1, -0.480, 10533.370, 224.214, 52610.917 20/11/25,05:30:56,12,08,1, 11.8,1,1, -0.480, 10533.410, 224.232, 52610.997 20/11/25,05:30:56,13,08,1, 11.8,1,1, -0.480, 10533.396, 224.196, 52610.690 20/11/25,05:30:56,14,08,1, 11.8,1,1, -0.480, 10533.372, 224.223, 52610.966 20/11/25,05:30:56,15,08,1, 11.8,1,1, -0.480, 10533.373, 224.237, 52610.928 20/11/25,05:30:56,16,08,1, 11.8,1,1, -0.480, 10533.341, 224.224, 52610.878 20/11/25,05:30:56,17,08,1, 11.8,1,1, -0.480, 10533.361, 224.233, 52610.898 20/11/25,05:30:56,18,08,1, 11.8,1,1, -0.480, 10533.334, 224.232, 52610.884 20/11/25,05:30:56,19,08,1, 11.8,1,1, -0.480, 10533.364, 224.236, 52610.897 20/11/25,05:30:57,00,08,1, 11.8,1,1, -0.479, 10533.360, 224.236, 52610.897 20/11/25,05:30:57,01,08,1, 11.8,1,1, -0.479, 10533.326, 224.251, 52610.874 20/11/25,05:30:57,02,08,1, 11.8,1,1, -0.479, 10533.349, 224.227, 52610.855 20/11/25,05:30:57,03,08,1, 11.8,1,1, -0.479, 10533.356, 224.225, 52610.869 20/11/25,05:30:57,04,08,1, 11.8,1,1, -0.479, 10533.354, 224.255, 52611.015 20/11/25,05:30:57,05,08,1, 11.8,1,1, -0.479, 10533.335, 224.255, 52610.932 20/11/25,05:30:57,06,08,1, 11.8,1,1, -0.479, 10533.349, 224.253, 52610.950 20/11/25,05:30:57,07,08,1, 11.8,1,1, -0.479, 10533.350, 224.239, 52610.867 20/11/25,05:30:57,08,08,1, 11.8,1,1, -0.479, 10533.333, 224.241, 52610.870 20/11/25,05:30:57,09,08,1, 11.8,1,1, -0.479, 10533.327, 224.237, 52610.856 20/11/25,05:30:57,10,08,1, 11.8,1,1, -0.479, 10533.321, 224.251, 52610.864 20/11/25,05:30:57,11,08,1, 11.8,1,1, -0.479, 10533.306, 224.275, 52610.888 20/11/25,05:30:57,12,08,1, 11.8,1,1, -0.479, 10533.315, 224.241, 52610.835 20/11/25,05:30:57,13,08,1, 11.8,1,1, -0.479, 10533.331, 224.243, 52610.853 20/11/25,05:30:57,14,08,1, 11.8,1,1, -0.479, 10533.296, 224.262, 52610.844 20/11/25,05:30:57,15,08,1, 11.8,1,1, -0.479, 10533.319, 224.244, 52610.858 20/11/25,05:30:57,16,08,1, 11.8,1,1, -0.479, 10533.318, 224.261, 52610.835 20/11/25,05:30:57,17,08,1, 11.8,1,1, -0.479, 10533.295, 224.242, 52610.843 20/11/25,05:30:57,18,08,1, 11.8,1,1, -0.479, 10533.324, 224.250, 52610.859 20/11/25,05:30:57,19,08,1, 11.8,1,1, -0.479, 10533.295, 224.248, 52610.827 20/11/25,05:30:58,00,08,1, 11.8,1,1, -0.483, 10533.293, 224.248, 52610.827 20/11/25,05:30:58,01,08,1, 11.8,1,1, -0.483, 10533.325, 224.285, 52610.858 20/11/25,05:30:58,02,08,1, 11.8,1,1, -0.483, 10533.297, 224.268, 52610.866 20/11/25,05:30:58,03,08,1, 11.8,1,1, -0.483, 10533.287, 224.282, 52610.732 20/11/25,05:30:58,04,08,1, 11.8,1,1, -0.483, 10533.320, 224.266, 52610.839 20/11/25,05:30:58,05,08,1, 11.8,1,1, -0.483, 10533.308, 224.297, 52610.857 20/11/25,05:30:58,06,08,1, 11.8,1,1, -0.483, 10533.295, 224.291, 52610.853 20/11/25,05:30:58,07,08,1, 11.8,1,1, -0.483, 10533.280, 224.297, 52610.904 20/11/25,05:30:58,08,08,1, 11.8,1,1, -0.483, 10533.274, 224.312, 52610.851 20/11/25,05:30:58,09,08,1, 11.8,1,1, -0.483, 10533.272, 224.297, 52610.860 20/11/25,05:30:58,10,08,1, 11.8,1,1, -0.483, 10533.245, 224.304, 52610.837 20/11/25,05:30:58,11,08,1, 11.8,1,1, -0.483, 10533.261, 224.303, 52610.838 20/11/25,05:30:58,12,08,1, 11.8,1,1, -0.483, 10533.262, 224.310, 52610.840 20/11/25,05:30:58,13,08,1, 11.8,1,1, -0.483, 10533.250, 224.321, 52610.851 20/11/25,05:30:58,14,08,1, 11.8,1,1, -0.483, 10533.220, 224.342, 52611.150 20/11/25,05:30:58,15,08,1, 11.8,1,1, -0.483, 10533.267, 224.312, 52610.943 20/11/25,05:30:58,16,08,1, 11.8,1,1, -0.483, 10533.289, 224.285, 52610.820 20/11/25,05:30:58,17,08,1, 11.8,1,1, -0.483, 10533.254, 224.307, 52610.832 20/11/25,05:30:58,18,08,1, 11.8,1,1, -0.483, 10533.235, 224.317, 52610.857 20/11/25,05:30:58,19,08,1, 11.8,1,1, -0.483, 10533.246, 224.292, 52610.836 20/11/25,05:30:59,00,09,1, 11.9,1,1, -0.480, 10533.243, 224.292, 52610.836 20/11/25,05:30:59,01,09,1, 11.9,1,1, -0.480, 10533.227, 224.328, 52610.881 20/11/25,05:30:59,02,09,1, 11.9,1,1, -0.480, 10533.249, 224.294, 52610.867 20/11/25,05:30:59,03,09,1, 11.9,1,1, -0.480, 10533.239, 224.318, 52610.886 20/11/25,05:30:59,04,09,1, 11.9,1,1, -0.480, 10533.226, 224.331, 52610.854 20/11/25,05:30:59,05,09,1, 11.9,1,1, -0.480, 10533.219, 224.305, 52610.878 20/11/25,05:30:59,06,09,1, 11.9,1,1, -0.480, 10533.229, 224.309, 52610.836 20/11/25,05:30:59,07,09,1, 11.9,1,1, -0.480, 10533.266, 224.328, 52610.866 20/11/25,05:30:59,08,09,1, 11.9,1,1, -0.480, 10533.226, 224.333, 52610.856 20/11/25,05:30:59,09,09,1, 11.9,1,1, -0.480, 10533.222, 224.313, 52610.826 20/11/25,05:30:59,10,09,1, 11.9,1,1, -0.480, 10533.215, 224.312, 52610.839 20/11/25,05:30:59,11,09,1, 11.9,1,1, -0.480, 10533.240, 224.339, 52610.840 20/11/25,05:30:59,12,09,1, 11.9,1,1, -0.480, 10533.228, 224.336, 52610.870 20/11/25,05:30:59,13,09,1, 11.9,1,1, -0.480, 10533.222, 224.319, 52610.839 20/11/25,05:30:59,14,09,1, 11.9,1,1, -0.480, 10533.220, 224.350, 52610.857 20/11/25,05:30:59,15,09,1, 11.9,1,1, -0.480, 10533.219, 224.341, 52610.851 20/11/25,05:30:59,16,09,1, 11.9,1,1, -0.480, 10533.190, 224.340, 52610.817 20/11/25,05:30:59,17,09,1, 11.9,1,1, -0.480, 10533.197, 224.336, 52610.848 20/11/25,05:30:59,18,09,1, 11.9,1,1, -0.480, 10533.204, 224.366, 52610.835 20/11/25,05:30:59,19,09,1, 11.9,1,1, -0.480, 10533.230, 224.355, 52610.852 20/11/25,05:31:00,00,09,1, 11.9,1,1, -0.478, 10533.227, 224.355, 52610.852 20/11/25,05:31:00,01,09,1, 11.9,1,1, -0.478, 10533.201, 224.367, 52610.862 20/11/25,05:31:00,02,09,1, 11.9,1,1, -0.478, 10533.203, 224.367, 52610.913 20/11/25,05:31:00,03,09,1, 11.9,1,1, -0.478, 10533.211, 224.326, 52610.882 20/11/25,05:31:00,04,09,1, 11.9,1,1, -0.478, 10533.194, 224.340, 52610.857 20/11/25,05:31:00,05,09,1, 11.9,1,1, -0.478, 10533.192, 224.362, 52610.863 20/11/25,05:31:00,06,09,1, 11.9,1,1, -0.478, 10533.199, 224.383, 52610.846 20/11/25,05:31:00,07,09,1, 11.9,1,1, -0.478, 10533.212, 224.356, 52610.795 20/11/25,05:31:00,08,09,1, 11.9,1,1, -0.478, 10533.150, 224.365, 52610.939 20/11/25,05:31:00,09,09,1, 11.9,1,1, -0.478, 10533.177, 224.362, 52610.901 20/11/25,05:31:00,10,09,1, 11.9,1,1, -0.478, 10533.169, 224.358, 52610.910 20/11/25,05:31:00,11,09,1, 11.9,1,1, -0.478, 10533.166, 224.361, 52610.864 20/11/25,05:31:00,12,09,1, 11.9,1,1, -0.478, 10533.186, 224.364, 52610.881 20/11/25,05:31:00,13,09,1, 11.9,1,1, -0.478, 10533.185, 224.358, 52610.890 20/11/25,05:31:00,14,09,1, 11.9,1,1, -0.478, 10533.188, 224.354, 52610.852 20/11/25,05:31:00,15,09,1, 11.9,1,1, -0.478, 10533.178, 224.397, 52610.900 20/11/25,05:31:00,16,09,1, 11.9,1,1, -0.478, 10533.174, 224.368, 52610.868 20/11/25,05:31:00,17,09,1, 11.9,1,1, -0.478, 10533.177, 224.386, 52610.870 20/11/25,05:31:00,18,09,1, 11.9,1,1, -0.478, 10533.185, 224.411, 52610.876 20/11/25,05:31:00,19,09,1, 11.9,1,1, -0.478, 10533.168, 224.386, 52610.835 20/11/25,05:31:01,00,09,1, 11.8,1,1, -0.479, 10533.160, 224.386, 52610.835 20/11/25,05:31:01,01,09,1, 11.8,1,1, -0.479, 10533.145, 224.412, 52610.847 20/11/25,05:31:01,02,09,1, 11.8,1,1, -0.479, 10533.155, 224.426, 52610.874 20/11/25,05:31:01,03,09,1, 11.8,1,1, -0.479, 10533.160, 224.407, 52610.912 20/11/25,05:31:01,04,09,1, 11.8,1,1, -0.479, 10533.156, 224.407, 52610.866 20/11/25,05:31:01,05,09,1, 11.8,1,1, -0.479, 10533.147, 224.412, 52610.873 20/11/25,05:31:01,06,09,1, 11.8,1,1, -0.479, 10533.155, 224.425, 52610.876 20/11/25,05:31:01,07,09,1, 11.8,1,1, -0.479, 10533.156, 224.416, 52610.861 20/11/25,05:31:01,08,09,1, 11.8,1,1, -0.479, 10533.155, 224.424, 52610.869 20/11/25,05:31:01,09,09,1, 11.8,1,1, -0.479, 10533.173, 224.414, 52610.860 20/11/25,05:31:01,10,09,1, 11.8,1,1, -0.479, 10533.160, 224.424, 52610.853 20/11/25,05:31:01,11,09,1, 11.8,1,1, -0.479, 10533.129, 224.441, 52610.862 20/11/25,05:31:01,12,09,1, 11.8,1,1, -0.479, 10533.146, 224.401, 52610.874 20/11/25,05:31:01,13,09,1, 11.8,1,1, -0.479, 10533.178, 224.427, 52610.875 20/11/25,05:31:01,14,09,1, 11.8,1,1, -0.479, 10533.132, 224.427, 52610.902 20/11/25,05:31:01,15,09,1, 11.8,1,1, -0.479, 10533.129, 224.430, 52610.886 20/11/25,05:31:01,16,09,1, 11.8,1,1, -0.479, 10533.117, 224.413, 52610.881 20/11/25,05:31:01,17,09,1, 11.8,1,1, -0.479, 10533.136, 224.429, 52610.874 20/11/25,05:31:01,18,09,1, 11.8,1,1, -0.479, 10533.125, 224.467, 52610.878 20/11/25,05:31:01,19,09,1, 11.8,1,1, -0.479, 10533.141, 224.416, 52610.855 20/11/25,05:31:02,00,09,1, 11.8,1,1, -0.480, 10533.135, 224.416, 52610.855 20/11/25,05:31:02,01,09,1, 11.8,1,1, -0.480, 10533.153, 224.398, 52610.858 20/11/25,05:31:02,02,09,1, 11.8,1,1, -0.480, 10533.143, 224.424, 52610.893 20/11/25,05:31:02,03,09,1, 11.8,1,1, -0.480, 10533.132, 224.435, 52610.898 20/11/25,05:31:02,04,09,1, 11.8,1,1, -0.480, 10533.141, 224.442, 52610.887 20/11/25,05:31:02,05,09,1, 11.8,1,1, -0.480, 10533.113, 224.427, 52610.839 20/11/25,05:31:02,06,09,1, 11.8,1,1, -0.480, 10533.122, 224.422, 52610.850 20/11/25,05:31:02,07,09,1, 11.8,1,1, -0.480, 10533.118, 224.462, 52610.868 20/11/25,05:31:02,08,09,1, 11.8,1,1, -0.480, 10533.100, 224.451, 52610.845 20/11/25,05:31:02,09,09,1, 11.8,1,1, -0.480, 10533.151, 224.476, 52610.849 20/11/25,05:31:02,10,09,1, 11.8,1,1, -0.480, 10533.126, 224.445, 52610.826 20/11/25,05:31:02,11,09,1, 11.8,1,1, -0.480, 10533.120, 224.473, 52610.771 20/11/25,05:31:02,12,09,1, 11.8,1,1, -0.480, 10533.121, 224.446, 52610.828 20/11/25,05:31:02,13,09,1, 11.8,1,1, -0.480, 10533.098, 224.441, 52610.817 20/11/25,05:31:02,14,09,1, 11.8,1,1, -0.480, 10533.132, 224.455, 52610.885 20/11/25,05:31:02,15,09,1, 11.8,1,1, -0.480, 10533.135, 224.447, 52610.889 20/11/25,05:31:02,16,09,1, 11.8,1,1, -0.480, 10533.145, 224.448, 52610.875 20/11/25,05:31:02,17,09,1, 11.8,1,1, -0.480, 10533.148, 224.465, 52610.883 20/11/25,05:31:02,18,09,1, 11.8,1,1, -0.480, 10533.139, 224.456, 52610.873 20/11/25,05:31:02,19,09,1, 11.8,1,1, -0.480, 10533.131, 224.470, 52610.833 20/11/25,05:31:03,00,09,1, 11.8,1,1, -0.482, 10533.127, 224.470, 52610.833 20/11/25,05:31:03,01,09,1, 11.8,1,1, -0.482, 10533.143, 224.464, 52610.857 20/11/25,05:31:03,02,09,1, 11.8,1,1, -0.482, 10533.146, 224.470, 52610.915 20/11/25,05:31:03,03,09,1, 11.8,1,1, -0.482, 10533.150, 224.443, 52610.877 20/11/25,05:31:03,04,09,1, 11.8,1,1, -0.482, 10533.144, 224.501, 52610.879 20/11/25,05:31:03,05,09,1, 11.8,1,1, -0.482, 10533.157, 224.449, 52610.869 20/11/25,05:31:03,06,09,1, 11.8,1,1, -0.482, 10533.149, 224.457, 52610.855 20/11/25,05:31:03,07,09,1, 11.8,1,1, -0.482, 10533.141, 224.451, 52610.868 20/11/25,05:31:03,08,09,1, 11.8,1,1, -0.482, 10533.162, 224.439, 52610.880 20/11/25,05:31:03,09,09,1, 11.8,1,1, -0.482, 10533.168, 224.469, 52610.830 20/11/25,05:31:03,10,09,1, 11.8,1,1, -0.482, 10533.152, 224.488, 52610.871 20/11/25,05:31:03,11,09,1, 11.8,1,1, -0.482, 10533.140, 224.477, 52610.867 20/11/25,05:31:03,12,09,1, 11.8,1,1, -0.482, 10533.136, 224.477, 52610.882 20/11/25,05:31:03,13,09,1, 11.8,1,1, -0.482, 10533.151, 224.489, 52610.880 20/11/25,05:31:03,14,09,1, 11.8,1,1, -0.482, 10533.149, 224.478, 52610.882 20/11/25,05:31:03,15,09,1, 11.8,1,1, -0.482, 10533.135, 224.508, 52610.902 20/11/25,05:31:03,16,09,1, 11.8,1,1, -0.482, 10533.158, 224.504, 52610.858 20/11/25,05:31:03,17,09,1, 11.8,1,1, -0.482, 10533.127, 224.468, 52610.841 20/11/25,05:31:03,18,09,1, 11.8,1,1, -0.482, 10533.148, 224.483, 52610.830 20/11/25,05:31:03,19,09,1, 11.8,1,1, -0.482, 10533.136, 224.466, 52610.827 20/11/25,05:31:04,00,09,1, 11.9,1,1, -0.479, 10533.135, 224.466, 52610.827 20/11/25,05:31:04,01,09,1, 11.9,1,1, -0.479, 10533.160, 224.508, 52610.869 20/11/25,05:31:04,02,09,1, 11.9,1,1, -0.479, 10533.154, 224.518, 52610.827 20/11/25,05:31:04,03,09,1, 11.9,1,1, -0.479, 10533.157, 224.492, 52610.843 20/11/25,05:31:04,04,09,1, 11.9,1,1, -0.479, 10533.151, 224.525, 52610.859 20/11/25,05:31:04,05,09,1, 11.9,1,1, -0.479, 10533.155, 224.496, 52610.855 20/11/25,05:31:04,06,09,1, 11.9,1,1, -0.479, 10533.137, 224.517, 52610.831 20/11/25,05:31:04,07,09,1, 11.9,1,1, -0.479, 10533.138, 224.497, 52610.862 20/11/25,05:31:04,08,09,1, 11.9,1,1, -0.479, 10533.116, 224.505, 52610.814 20/11/25,05:31:04,09,09,1, 11.9,1,1, -0.479, 10533.144, 224.539, 52610.901 20/11/25,05:31:04,10,09,1, 11.9,1,1, -0.479, 10533.140, 224.508, 52610.848 20/11/25,05:31:04,11,09,1, 11.9,1,1, -0.479, 10533.127, 224.491, 52610.824 20/11/25,05:31:04,12,09,1, 11.9,1,1, -0.479, 10533.132, 224.515, 52610.848 20/11/25,05:31:04,13,09,1, 11.9,1,1, -0.479, 10533.098, 224.508, 52610.855 20/11/25,05:31:04,14,09,1, 11.9,1,1, -0.479, 10533.107, 224.481, 52610.816 20/11/25,05:31:04,15,09,1, 11.9,1,1, -0.479, 10533.139, 224.524, 52610.902 20/11/25,05:31:04,16,09,1, 11.9,1,1, -0.479, 10533.122, 224.520, 52610.834 20/11/25,05:31:04,17,09,1, 11.9,1,1, -0.479, 10533.126, 224.533, 52610.872 20/11/25,05:31:04,18,09,1, 11.9,1,1, -0.479, 10533.119, 224.577, 52610.923 20/11/25,05:31:04,19,09,1, 11.9,1,1, -0.479, 10533.098, 224.509, 52610.833 20/11/25,05:31:05,00,09,1, 11.9,1,1, -0.477, 10533.093, 224.509, 52610.833 20/11/25,05:31:05,01,09,1, 11.9,1,1, -0.477, 10533.121, 224.520, 52610.835 20/11/25,05:31:05,02,09,1, 11.9,1,1, -0.477, 10533.087, 224.553, 52610.843 20/11/25,05:31:05,03,09,1, 11.9,1,1, -0.477, 10533.083, 224.557, 52610.855 20/11/25,05:31:05,04,09,1, 11.9,1,1, -0.477, 10533.086, 224.537, 52610.823 20/11/25,05:31:05,05,09,1, 11.9,1,1, -0.477, 10533.063, 224.548, 52610.664 20/11/25,05:31:05,06,09,1, 11.9,1,1, -0.477, 10533.108, 224.578, 52610.969 20/11/25,05:31:05,07,09,1, 11.9,1,1, -0.477, 10533.114, 224.575, 52610.875 20/11/25,05:31:05,08,09,1, 11.9,1,1, -0.477, 10533.088, 224.565, 52610.874 20/11/25,05:31:05,09,09,1, 11.9,1,1, -0.477, 10533.109, 224.600, 52610.885 20/11/25,05:31:05,10,09,1, 11.9,1,1, -0.477, 10533.083, 224.602, 52610.891 20/11/25,05:31:05,11,09,1, 11.9,1,1, -0.477, 10533.071, 224.555, 52610.878 20/11/25,05:31:05,12,09,1, 11.9,1,1, -0.477, 10533.066, 224.580, 52610.865 20/11/25,05:31:05,13,09,1, 11.9,1,1, -0.477, 10533.065, 224.589, 52610.896 20/11/25,05:31:05,14,09,1, 11.9,1,1, -0.477, 10533.057, 224.595, 52610.844 20/11/25,05:31:05,15,09,1, 11.9,1,1, -0.477, 10533.078, 224.577, 52610.830 20/11/25,05:31:05,16,09,1, 11.9,1,1, -0.477, 10533.045, 224.611, 52610.848 20/11/25,05:31:05,17,09,1, 11.9,1,1, -0.477, 10533.007, 224.613, 52611.060 20/11/25,05:31:05,18,09,1, 11.9,1,1, -0.477, 10533.008, 224.616, 52610.941 20/11/25,05:31:05,19,09,1, 11.9,1,1, -0.477, 10533.009, 224.629, 52610.914 20/11/25,05:31:06,00,09,1, 11.8,1,1, -0.478, 10533.001, 224.629, 52610.914 20/11/25,05:31:06,01,09,1, 11.8,1,1, -0.478, 10533.036, 224.616, 52610.821 20/11/25,05:31:06,02,09,1, 11.8,1,1, -0.478, 10533.045, 224.588, 52610.813 20/11/25,05:31:06,03,09,1, 11.8,1,1, -0.478, 10533.014, 224.611, 52610.861 20/11/25,05:31:06,04,09,1, 11.8,1,1, -0.478, 10533.028, 224.617, 52610.841 20/11/25,05:31:06,05,09,1, 11.8,1,1, -0.478, 10533.013, 224.609, 52610.831 20/11/25,05:31:06,06,09,1, 11.8,1,1, -0.478, 10533.035, 224.624, 52610.866 20/11/25,05:31:06,07,09,1, 11.8,1,1, -0.478, 10533.022, 224.655, 52610.840 20/11/25,05:31:06,08,09,1, 11.8,1,1, -0.478, 10532.997, 224.643, 52610.875 20/11/25,05:31:06,09,09,1, 11.8,1,1, -0.478, 10532.958, 224.644, 52610.839 20/11/25,05:31:06,10,09,1, 11.8,1,1, -0.478, 10533.011, 224.686, 52610.866 20/11/25,05:31:06,11,09,1, 11.8,1,1, -0.478, 10532.993, 224.621, 52610.829 20/11/25,05:31:06,12,09,1, 11.8,1,1, -0.478, 10532.998, 224.654, 52610.864 20/11/25,05:31:06,13,09,1, 11.8,1,1, -0.478, 10532.987, 224.643, 52610.839 20/11/25,05:31:06,14,09,1, 11.8,1,1, -0.478, 10533.000, 224.658, 52610.852 20/11/25,05:31:06,15,09,1, 11.8,1,1, -0.478, 10532.994, 224.672, 52610.862 20/11/25,05:31:06,16,09,1, 11.8,1,1, -0.478, 10532.976, 224.655, 52610.803 20/11/25,05:31:06,17,09,1, 11.8,1,1, -0.478, 10532.980, 224.637, 52610.806 20/11/25,05:31:06,18,09,1, 11.8,1,1, -0.478, 10532.959, 224.684, 52610.885 20/11/25,05:31:06,19,09,1, 11.8,1,1, -0.478, 10532.969, 224.682, 52610.822 20/11/25,05:31:07,00,10,1, 11.9,1,1, -0.480, 10532.968, 224.682, 52610.822 20/11/25,05:31:07,01,10,1, 11.9,1,1, -0.480, 10532.956, 224.672, 52610.793 20/11/25,05:31:07,02,10,1, 11.9,1,1, -0.480, 10532.986, 224.718, 52610.869 20/11/25,05:31:07,03,10,1, 11.9,1,1, -0.480, 10532.963, 224.663, 52610.824 20/11/25,05:31:07,04,10,1, 11.9,1,1, -0.480, 10532.967, 224.702, 52610.791 20/11/25,05:31:07,05,10,1, 11.9,1,1, -0.480, 10532.963, 224.698, 52610.875 20/11/25,05:31:07,06,10,1, 11.9,1,1, -0.480, 10532.953, 224.722, 52610.867 20/11/25,05:31:07,07,10,1, 11.9,1,1, -0.480, 10532.963, 224.703, 52610.823 20/11/25,05:31:07,08,10,1, 11.9,1,1, -0.480, 10532.927, 224.681, 52610.820 20/11/25,05:31:07,09,10,1, 11.9,1,1, -0.480, 10532.947, 224.700, 52610.831 20/11/25,05:31:07,10,10,1, 11.9,1,1, -0.480, 10532.939, 224.692, 52610.814 20/11/25,05:31:07,11,10,1, 11.9,1,1, -0.480, 10532.946, 224.724, 52610.855 20/11/25,05:31:07,12,10,1, 11.9,1,1, -0.480, 10532.934, 224.715, 52610.876 20/11/25,05:31:07,13,10,1, 11.9,1,1, -0.480, 10532.932, 224.699, 52610.853 20/11/25,05:31:07,14,10,1, 11.9,1,1, -0.480, 10532.916, 224.698, 52610.800 20/11/25,05:31:07,15,10,1, 11.9,1,1, -0.480, 10532.906, 224.735, 52610.835 20/11/25,05:31:07,16,10,1, 11.9,1,1, -0.480, 10532.916, 224.746, 52610.885 20/11/25,05:31:07,17,10,1, 11.9,1,1, -0.480, 10532.926, 224.721, 52610.875 20/11/25,05:31:07,18,10,1, 11.9,1,1, -0.480, 10532.918, 224.753, 52610.871 20/11/25,05:31:07,19,10,1, 11.9,1,1, -0.480, 10532.898, 224.736, 52610.825 20/11/25,05:31:08,00,10,1, 11.9,1,1, -0.479, 10532.893, 224.736, 52610.825 20/11/25,05:31:08,01,10,1, 11.9,1,1, -0.479, 10532.913, 224.760, 52610.861 20/11/25,05:31:08,02,10,1, 11.9,1,1, -0.479, 10532.910, 224.762, 52610.812 20/11/25,05:31:08,03,10,1, 11.9,1,1, -0.479, 10532.917, 224.750, 52610.862 20/11/25,05:31:08,04,10,1, 11.9,1,1, -0.479, 10532.873, 224.721, 52610.789 20/11/25,05:31:08,05,10,1, 11.9,1,1, -0.479, 10532.885, 224.747, 52610.833 20/11/25,05:31:08,06,10,1, 11.9,1,1, -0.479, 10532.895, 224.755, 52610.837 20/11/25,05:31:08,07,10,1, 11.9,1,1, -0.479, 10532.893, 224.761, 52610.795 20/11/25,05:31:08,08,10,1, 11.9,1,1, -0.479, 10532.901, 224.744, 52610.811 20/11/25,05:31:08,09,10,1, 11.9,1,1, -0.479, 10532.859, 224.728, 52610.793 20/11/25,05:31:08,10,10,1, 11.9,1,1, -0.479, 10532.892, 224.770, 52610.818 20/11/25,05:31:08,11,10,1, 11.9,1,1, -0.479, 10532.875, 224.767, 52610.832 20/11/25,05:31:08,12,10,1, 11.9,1,1, -0.479, 10532.873, 224.787, 52610.843 20/11/25,05:31:08,13,10,1, 11.9,1,1, -0.479, 10532.868, 224.780, 52610.835 20/11/25,05:31:08,14,10,1, 11.9,1,1, -0.479, 10532.884, 224.784, 52610.825 20/11/25,05:31:08,15,10,1, 11.9,1,1, -0.479, 10532.876, 224.764, 52610.832 20/11/25,05:31:08,16,10,1, 11.9,1,1, -0.479, 10532.854, 224.772, 52610.803 20/11/25,05:31:08,17,10,1, 11.9,1,1, -0.479, 10532.866, 224.782, 52610.793 20/11/25,05:31:08,18,10,1, 11.9,1,1, -0.479, 10532.866, 224.780, 52610.791 20/11/25,05:31:08,19,10,1, 11.9,1,1, -0.479, 10532.881, 224.799, 52610.803 20/11/25,05:31:09,00,10,1, 11.8,1,1, -0.480, 10532.876, 224.799, 52610.803 20/11/25,05:31:09,01,10,1, 11.8,1,1, -0.480, 10532.831, 224.788, 52610.795 20/11/25,05:31:09,02,10,1, 11.8,1,1, -0.480, 10532.850, 224.814, 52610.852 20/11/25,05:31:09,03,10,1, 11.8,1,1, -0.480, 10532.843, 224.809, 52610.837 20/11/25,05:31:09,04,10,1, 11.8,1,1, -0.480, 10532.846, 224.829, 52610.802 20/11/25,05:31:09,05,10,1, 11.8,1,1, -0.480, 10532.856, 224.801, 52610.809 20/11/25,05:31:09,06,10,1, 11.8,1,1, -0.480, 10532.846, 224.805, 52610.794 20/11/25,05:31:09,07,10,1, 11.8,1,1, -0.480, 10532.826, 224.795, 52610.768 20/11/25,05:31:09,08,10,1, 11.8,1,1, -0.480, 10532.833, 224.773, 52610.807 20/11/25,05:31:09,09,10,1, 11.8,1,1, -0.480, 10532.854, 224.823, 52610.811 20/11/25,05:31:09,10,10,1, 11.8,1,1, -0.480, 10532.842, 224.820, 52610.769 20/11/25,05:31:09,11,10,1, 11.8,1,1, -0.480, 10532.840, 224.811, 52610.810 20/11/25,05:31:09,12,10,1, 11.8,1,1, -0.480, 10532.853, 224.827, 52610.829 20/11/25,05:31:09,13,10,1, 11.8,1,1, -0.480, 10532.837, 224.812, 52610.799 20/11/25,05:31:09,14,10,1, 11.8,1,1, -0.480, 10532.834, 224.849, 52610.835 20/11/25,05:31:09,15,10,1, 11.8,1,1, -0.480, 10532.834, 224.834, 52610.810 20/11/25,05:31:09,16,10,1, 11.8,1,1, -0.480, 10532.828, 224.836, 52610.855 20/11/25,05:31:09,17,10,1, 11.8,1,1, -0.480, 10532.815, 224.831, 52610.774 20/11/25,05:31:09,18,10,1, 11.8,1,1, -0.480, 10532.821, 224.831, 52610.791 20/11/25,05:31:09,19,10,1, 11.8,1,1, -0.480, 10532.817, 224.789, 52610.793 20/11/25,05:31:10,00,10,1, 11.9,1,1, -0.480, 10532.809, 224.789, 52610.793 20/11/25,05:31:10,01,10,1, 11.9,1,1, -0.480, 10532.814, 224.823, 52610.763 20/11/25,05:31:10,02,10,1, 11.9,1,1, -0.480, 10532.803, 224.820, 52610.812 20/11/25,05:31:10,03,10,1, 11.9,1,1, -0.480, 10532.823, 224.847, 52610.769 20/11/25,05:31:10,04,10,1, 11.9,1,1, -0.480, 10532.819, 224.854, 52610.788 20/11/25,05:31:10,05,10,1, 11.9,1,1, -0.480, 10532.808, 224.876, 52610.800 20/11/25,05:31:10,06,10,1, 11.9,1,1, -0.480, 10532.821, 224.843, 52610.786 20/11/25,05:31:10,07,10,1, 11.9,1,1, -0.480, 10532.811, 224.842, 52610.763 20/11/25,05:31:10,08,10,1, 11.9,1,1, -0.480, 10532.821, 224.842, 52610.751 20/11/25,05:31:10,09,10,1, 11.9,1,1, -0.480, 10532.821, 224.862, 52611.084 20/11/25,05:31:10,10,10,1, 11.9,1,1, -0.480, 10532.863, 224.874, 52610.759 20/11/25,05:31:10,11,10,1, 11.9,1,1, -0.480, 10532.846, 224.827, 52610.741 20/11/25,05:31:10,12,10,1, 11.9,1,1, -0.480, 10532.815, 224.837, 52610.769 20/11/25,05:31:10,13,10,1, 11.9,1,1, -0.480, 10532.820, 224.875, 52610.748 20/11/25,05:31:10,14,10,1, 11.9,1,1, -0.480, 10532.809, 224.837, 52610.743 20/11/25,05:31:10,15,10,1, 11.9,1,1, -0.480, 10532.811, 224.846, 52610.777 20/11/25,05:31:10,16,10,1, 11.9,1,1, -0.480, 10532.832, 224.875, 52610.777 20/11/25,05:31:10,17,10,1, 11.9,1,1, -0.480, 10532.828, 224.881, 52610.808 20/11/25,05:31:10,18,10,1, 11.9,1,1, -0.480, 10532.812, 224.854, 52610.834 20/11/25,05:31:10,19,10,1, 11.9,1,1, -0.480, 10532.800, 224.858, 52610.780 20/11/25,05:31:11,00,10,1, 11.8,1,1, -0.482, 10532.793, 224.858, 52610.780 20/11/25,05:31:11,01,10,1, 11.8,1,1, -0.482, 10532.825, 224.862, 52610.803 20/11/25,05:31:11,02,10,1, 11.8,1,1, -0.482, 10532.805, 224.908, 52610.766 20/11/25,05:31:11,03,10,1, 11.8,1,1, -0.482, 10532.819, 224.900, 52610.800 20/11/25,05:31:11,04,10,1, 11.8,1,1, -0.482, 10532.808, 224.853, 52610.778 20/11/25,05:31:11,05,10,1, 11.8,1,1, -0.482, 10532.805, 224.873, 52610.777 20/11/25,05:31:11,06,10,1, 11.8,1,1, -0.482, 10532.818, 224.892, 52610.755 20/11/25,05:31:11,07,10,1, 11.8,1,1, -0.482, 10532.806, 224.895, 52610.757 20/11/25,05:31:11,08,10,1, 11.8,1,1, -0.482, 10532.793, 224.896, 52610.786 20/11/25,05:31:11,09,10,1, 11.8,1,1, -0.482, 10532.793, 224.859, 52610.721 20/11/25,05:31:11,10,10,1, 11.8,1,1, -0.482, 10532.816, 224.880, 52610.580 20/11/25,05:31:11,11,10,1, 11.8,1,1, -0.482, 10532.828, 224.922, 52610.753 20/11/25,05:31:11,12,10,1, 11.8,1,1, -0.482, 10532.808, 224.881, 52610.738 20/11/25,05:31:11,13,10,1, 11.8,1,1, -0.482, 10532.824, 224.915, 52610.767 20/11/25,05:31:11,14,10,1, 11.8,1,1, -0.482, 10532.787, 224.895, 52610.747 20/11/25,05:31:11,15,10,1, 11.8,1,1, -0.482, 10532.791, 224.890, 52610.749 20/11/25,05:31:11,16,10,1, 11.8,1,1, -0.482, 10532.800, 224.889, 52610.740 20/11/25,05:31:11,17,10,1, 11.8,1,1, -0.482, 10532.831, 224.920, 52610.785 20/11/25,05:31:11,18,10,1, 11.8,1,1, -0.482, 10532.824, 224.866, 52610.766 20/11/25,05:31:11,19,10,1, 11.8,1,1, -0.482, 10532.817, 224.911, 52610.789 20/11/25,05:31:12,00,10,1, 11.9,1,1, -0.481, 10532.809, 224.911, 52610.789 20/11/25,05:31:12,01,10,1, 11.9,1,1, -0.481, 10532.799, 224.888, 52610.754 20/11/25,05:31:12,02,10,1, 11.9,1,1, -0.481, 10532.813, 224.882, 52610.784 20/11/25,05:31:12,03,10,1, 11.9,1,1, -0.481, 10532.788, 224.884, 52610.603 20/11/25,05:31:12,04,10,1, 11.9,1,1, -0.481, 10532.797, 224.896, 52610.851 20/11/25,05:31:12,05,10,1, 11.9,1,1, -0.481, 10532.789, 224.868, 52610.807 20/11/25,05:31:12,06,10,1, 11.9,1,1, -0.481, 10532.824, 224.904, 52610.785 20/11/25,05:31:12,07,10,1, 11.9,1,1, -0.481, 10532.839, 224.879, 52610.770 20/11/25,05:31:12,08,10,1, 11.9,1,1, -0.481, 10532.779, 224.866, 52610.726 20/11/25,05:31:12,09,10,1, 11.9,1,1, -0.481, 10532.779, 224.893, 52610.755 20/11/25,05:31:12,10,10,1, 11.9,1,1, -0.481, 10532.818, 224.889, 52610.738 20/11/25,05:31:12,11,10,1, 11.9,1,1, -0.481, 10532.783, 224.889, 52610.724 20/11/25,05:31:12,12,10,1, 11.9,1,1, -0.481, 10532.810, 224.903, 52610.780 20/11/25,05:31:12,13,10,1, 11.9,1,1, -0.481, 10532.813, 224.910, 52610.762 20/11/25,05:31:12,14,10,1, 11.9,1,1, -0.481, 10532.812, 224.879, 52610.742 20/11/25,05:31:12,15,10,1, 11.9,1,1, -0.481, 10532.827, 224.903, 52610.766 20/11/25,05:31:12,16,10,1, 11.9,1,1, -0.481, 10532.836, 224.909, 52610.789 20/11/25,05:31:12,17,10,1, 11.9,1,1, -0.481, 10532.825, 224.909, 52610.758 20/11/25,05:31:12,18,10,1, 11.9,1,1, -0.481, 10532.832, 224.892, 52610.750 20/11/25,05:31:12,19,10,1, 11.9,1,1, -0.481, 10532.820, 224.883, 52610.737 20/11/25,05:31:13,00,10,1, 11.9,1,1, -0.480, 10532.818, 224.883, 52610.737 20/11/25,05:31:13,01,10,1, 11.9,1,1, -0.480, 10532.822, 224.874, 52610.757 20/11/25,05:31:13,02,10,1, 11.9,1,1, -0.480, 10532.824, 224.882, 52610.808 20/11/25,05:31:13,03,10,1, 11.9,1,1, -0.480, 10532.848, 224.894, 52610.767 20/11/25,05:31:13,04,10,1, 11.9,1,1, -0.480, 10532.845, 224.858, 52610.755 20/11/25,05:31:13,05,10,1, 11.9,1,1, -0.480, 10532.833, 224.889, 52610.768 20/11/25,05:31:13,06,10,1, 11.9,1,1, -0.480, 10532.863, 224.903, 52610.796 20/11/25,05:31:13,07,10,1, 11.9,1,1, -0.480, 10532.837, 224.871, 52610.765 20/11/25,05:31:13,08,10,1, 11.9,1,1, -0.480, 10532.848, 224.909, 52610.729 20/11/25,05:31:13,09,10,1, 11.9,1,1, -0.480, 10532.848, 224.887, 52610.743 20/11/25,05:31:13,10,10,1, 11.9,1,1, -0.480, 10532.876, 224.893, 52610.773 20/11/25,05:31:13,11,10,1, 11.9,1,1, -0.480, 10532.845, 224.883, 52610.754 20/11/25,05:31:13,12,10,1, 11.9,1,1, -0.480, 10532.843, 224.902, 52610.740 20/11/25,05:31:13,13,10,1, 11.9,1,1, -0.480, 10532.849, 224.883, 52610.753 20/11/25,05:31:13,14,10,1, 11.9,1,1, -0.480, 10532.835, 224.869, 52610.739 20/11/25,05:31:13,15,10,1, 11.9,1,1, -0.480, 10532.835, 224.873, 52610.770 20/11/25,05:31:13,16,10,1, 11.9,1,1, -0.480, 10532.856, 224.856, 52610.722 20/11/25,05:31:13,17,10,1, 11.9,1,1, -0.480, 10532.842, 224.868, 52610.777 20/11/25,05:31:13,18,10,1, 11.9,1,1, -0.480, 10532.866, 224.870, 52610.721 20/11/25,05:31:13,19,10,1, 11.9,1,1, -0.480, 10532.868, 224.859, 52610.756 20/11/25,05:31:14,00,10,1, 11.9,1,1, -0.480, 10532.868, 224.859, 52610.756 20/11/25,05:31:14,01,10,1, 11.9,1,1, -0.480, 10532.862, 224.850, 52610.724 20/11/25,05:31:14,02,10,1, 11.9,1,1, -0.480, 10532.857, 224.856, 52610.744 20/11/25,05:31:14,03,10,1, 11.9,1,1, -0.480, 10532.864, 224.847, 52610.723 20/11/25,05:31:14,04,10,1, 11.9,1,1, -0.480, 10532.886, 224.856, 52610.752 20/11/25,05:31:14,05,10,1, 11.9,1,1, -0.480, 10532.889, 224.862, 52610.744 20/11/25,05:31:14,06,10,1, 11.9,1,1, -0.480, 10532.895, 224.844, 52610.717 20/11/25,05:31:14,07,10,1, 11.9,1,1, -0.480, 10532.905, 224.853, 52610.734 20/11/25,05:31:14,08,10,1, 11.9,1,1, -0.480, 10532.905, 224.856, 52610.725 20/11/25,05:31:14,09,10,1, 11.9,1,1, -0.480, 10532.929, 224.853, 52610.756 20/11/25,05:31:14,10,10,1, 11.9,1,1, -0.480, 10532.934, 224.840, 52610.726 20/11/25,05:31:14,11,10,1, 11.9,1,1, -0.480, 10532.930, 224.831, 52610.705 20/11/25,05:31:14,12,10,1, 11.9,1,1, -0.480, 10532.895, 224.836, 52610.728 20/11/25,05:31:14,13,10,1, 11.9,1,1, -0.480, 10532.949, 224.843, 52610.702 20/11/25,05:31:14,14,10,1, 11.9,1,1, -0.480, 10532.945, 224.839, 52610.765 20/11/25,05:31:14,15,10,1, 11.9,1,1, -0.480, 10532.951, 224.838, 52610.725 20/11/25,05:31:14,16,10,1, 11.9,1,1, -0.480, 10532.947, 224.815, 52610.714 20/11/25,05:31:14,17,10,1, 11.9,1,1, -0.480, 10532.939, 224.817, 52610.737 20/11/25,05:31:14,18,10,1, 11.9,1,1, -0.480, 10532.933, 224.808, 52610.741 20/11/25,05:31:14,19,10,1, 11.9,1,1, -0.480, 10532.967, 224.814, 52610.704 20/11/25,05:31:15,00,10,1, 11.9,1,1, -0.480, 10532.960, 224.814, 52610.704 20/11/25,05:31:15,01,10,1, 11.9,1,1, -0.480, 10532.969, 224.832, 52610.737 20/11/25,05:31:15,02,10,1, 11.9,1,1, -0.480, 10532.979, 224.809, 52610.723 20/11/25,05:31:15,03,10,1, 11.9,1,1, -0.480, 10532.960, 224.789, 52610.710 20/11/25,05:31:15,04,10,1, 11.9,1,1, -0.480, 10532.980, 224.776, 52610.679 20/11/25,05:31:15,05,10,1, 11.9,1,1, -0.480, 10532.978, 224.794, 52610.716 20/11/25,05:31:15,06,10,1, 11.9,1,1, -0.480, 10533.013, 224.801, 52610.699 20/11/25,05:31:15,07,10,1, 11.9,1,1, -0.480, 10533.004, 224.812, 52610.699 20/11/25,05:31:15,08,10,1, 11.9,1,1, -0.480, 10533.025, 224.811, 52610.695 20/11/25,05:31:15,09,10,1, 11.9,1,1, -0.480, 10533.029, 224.757, 52610.688 20/11/25,05:31:15,10,10,1, 11.9,1,1, -0.480, 10533.019, 224.794, 52610.680 20/11/25,05:31:15,11,10,1, 11.9,1,1, -0.480, 10533.033, 224.774, 52610.676 20/11/25,05:31:15,12,10,1, 11.9,1,1, -0.480, 10533.050, 224.795, 52610.699 20/11/25,05:31:15,13,10,1, 11.9,1,1, -0.480, 10533.044, 224.786, 52610.666 20/11/25,05:31:15,14,10,1, 11.9,1,1, -0.480, 10533.014, 224.765, 52610.696 20/11/25,05:31:15,15,10,1, 11.9,1,1, -0.480, 10533.034, 224.789, 52610.690 20/11/25,05:31:15,16,10,1, 11.9,1,1, -0.480, 10533.042, 224.777, 52610.673 20/11/25,05:31:15,17,10,1, 11.9,1,1, -0.480, 10533.040, 224.780, 52610.704 20/11/25,05:31:15,18,10,1, 11.9,1,1, -0.480, 10533.070, 224.773, 52610.703 20/11/25,05:31:15,19,10,1, 11.9,1,1, -0.480, 10533.050, 224.766, 52610.683 20/11/25,05:31:16,00,10,1, 11.8,1,1, -0.478, 10533.043, 224.766, 52610.683 20/11/25,05:31:16,01,10,1, 11.8,1,1, -0.478, 10533.045, 224.763, 52610.696 20/11/25,05:31:16,02,10,1, 11.8,1,1, -0.478, 10533.065, 224.753, 52610.684 20/11/25,05:31:16,03,10,1, 11.8,1,1, -0.478, 10533.063, 224.748, 52610.685 20/11/25,05:31:16,04,10,1, 11.8,1,1, -0.478, 10533.059, 224.757, 52610.679 20/11/25,05:31:16,05,10,1, 11.8,1,1, -0.478, 10533.050, 224.746, 52610.691 20/11/25,05:31:16,06,10,1, 11.8,1,1, -0.478, 10533.040, 224.738, 52610.733 20/11/25,05:31:16,07,10,1, 11.8,1,1, -0.478, 10533.085, 224.747, 52610.728 20/11/25,05:31:16,08,10,1, 11.8,1,1, -0.478, 10533.074, 224.730, 52610.699 20/11/25,05:31:16,09,10,1, 11.8,1,1, -0.478, 10533.060, 224.730, 52610.679 20/11/25,05:31:16,10,10,1, 11.8,1,1, -0.478, 10533.084, 224.722, 52610.704 20/11/25,05:31:16,11,10,1, 11.8,1,1, -0.478, 10533.067, 224.719, 52610.658 20/11/25,05:31:16,12,10,1, 11.8,1,1, -0.478, 10533.090, 224.723, 52610.682 20/11/25,05:31:16,13,10,1, 11.8,1,1, -0.478, 10533.093, 224.730, 52610.646 20/11/25,05:31:16,14,10,1, 11.8,1,1, -0.478, 10533.080, 224.706, 52610.667 20/11/25,05:31:16,15,10,1, 11.8,1,1, -0.478, 10533.086, 224.705, 52610.651 20/11/25,05:31:16,16,10,1, 11.8,1,1, -0.478, 10533.090, 224.721, 52610.670 20/11/25,05:31:16,17,10,1, 11.8,1,1, -0.478, 10533.081, 224.714, 52610.691 20/11/25,05:31:16,18,10,1, 11.8,1,1, -0.478, 10533.113, 224.696, 52610.730 20/11/25,05:31:16,19,10,1, 11.8,1,1, -0.478, 10533.085, 224.715, 52610.742 20/11/25,05:31:17,00,10,1, 11.9,1,1, -0.476, 10533.085, 224.715, 52610.742 20/11/25,05:31:17,01,10,1, 11.9,1,1, -0.476, 10533.103, 224.675, 52610.599 20/11/25,05:31:17,02,10,1, 11.9,1,1, -0.476, 10533.091, 224.698, 52610.650 20/11/25,05:31:17,03,10,1, 11.9,1,1, -0.476, 10533.095, 224.683, 52610.647 20/11/25,05:31:17,04,10,1, 11.9,1,1, -0.476, 10533.100, 224.684, 52610.643 20/11/25,05:31:17,05,10,1, 11.9,1,1, -0.476, 10533.104, 224.685, 52610.655 20/11/25,05:31:17,06,10,1, 11.9,1,1, -0.476, 10533.123, 224.696, 52610.681 20/11/25,05:31:17,07,10,1, 11.9,1,1, -0.476, 10533.080, 224.698, 52610.646 20/11/25,05:31:17,08,10,1, 11.9,1,1, -0.476, 10533.110, 224.719, 52610.692 20/11/25,05:31:17,09,10,1, 11.9,1,1, -0.476, 10533.126, 224.699, 52610.686 20/11/25,05:31:17,10,10,1, 11.9,1,1, -0.476, 10533.125, 224.717, 52610.696 20/11/25,05:31:17,11,10,1, 11.9,1,1, -0.476, 10533.098, 224.666, 52610.593 20/11/25,05:31:17,12,10,1, 11.9,1,1, -0.476, 10533.091, 224.681, 52610.630 20/11/25,05:31:17,13,10,1, 11.9,1,1, -0.476, 10533.124, 224.713, 52610.642 20/11/25,05:31:17,14,10,1, 11.9,1,1, -0.476, 10533.132, 224.707, 52610.663 20/11/25,05:31:17,15,10,1, 11.9,1,1, -0.476, 10533.112, 224.707, 52610.677 20/11/25,05:31:17,16,10,1, 11.9,1,1, -0.476, 10533.121, 224.691, 52610.662 20/11/25,05:31:17,17,10,1, 11.9,1,1, -0.476, 10533.120, 224.681, 52610.676 20/11/25,05:31:17,18,10,1, 11.9,1,1, -0.476, 10533.122, 224.693, 52610.645 20/11/25,05:31:17,19,10,1, 11.9,1,1, -0.476, 10533.118, 224.730, 52610.700 20/11/25,05:31:18,00,10,1, 11.9,1,1, -0.479, 10533.110, 224.730, 52610.700 20/11/25,05:31:18,01,10,1, 11.9,1,1, -0.479, 10533.136, 224.680, 52610.690 20/11/25,05:31:18,02,10,1, 11.9,1,1, -0.479, 10533.091, 224.659, 52610.631 20/11/25,05:31:18,03,10,1, 11.9,1,1, -0.479, 10533.116, 224.672, 52610.672 20/11/25,05:31:18,04,10,1, 11.9,1,1, -0.479, 10533.080, 224.654, 52610.619 20/11/25,05:31:18,05,10,1, 11.9,1,1, -0.479, 10533.125, 224.669, 52610.698 20/11/25,05:31:18,06,10,1, 11.9,1,1, -0.479, 10533.100, 224.678, 52610.649 20/11/25,05:31:18,07,10,1, 11.9,1,1, -0.479, 10533.101, 224.686, 52610.643 20/11/25,05:31:18,08,10,1, 11.9,1,1, -0.479, 10533.088, 224.683, 52610.652 20/11/25,05:31:18,09,10,1, 11.9,1,1, -0.479, 10533.066, 224.674, 52610.702 20/11/25,05:31:18,10,10,1, 11.9,1,1, -0.479, 10533.076, 224.654, 52610.642 20/11/25,05:31:18,11,10,1, 11.9,1,1, -0.479, 10533.070, 224.685, 52610.706 20/11/25,05:31:18,12,10,1, 11.9,1,1, -0.479, 10533.055, 224.663, 52610.671 20/11/25,05:31:18,13,10,1, 11.9,1,1, -0.479, 10533.083, 224.650, 52610.696 20/11/25,05:31:18,14,10,1, 11.9,1,1, -0.479, 10533.074, 224.644, 52610.662 20/11/25,05:31:18,15,10,1, 11.9,1,1, -0.479, 10533.049, 224.657, 52610.676 20/11/25,05:31:18,16,10,1, 11.9,1,1, -0.479, 10533.049, 224.633, 52610.652 20/11/25,05:31:18,17,10,1, 11.9,1,1, -0.479, 10533.067, 224.676, 52610.667 20/11/25,05:31:18,18,10,1, 11.9,1,1, -0.479, 10533.030, 224.628, 52610.707 20/11/25,05:31:18,19,10,1, 11.9,1,1, -0.479, 10533.020, 224.677, 52610.700 20/11/25,05:31:19,00,10,1, 11.8,1,1, -0.480, 10533.018, 224.677, 52610.700 20/11/25,05:31:19,01,10,1, 11.8,1,1, -0.480, 10533.037, 224.679, 52610.691 20/11/25,05:31:19,02,10,1, 11.8,1,1, -0.480, 10533.026, 224.674, 52610.662 20/11/25,05:31:19,03,10,1, 11.8,1,1, -0.480, 10533.020, 224.652, 52610.651 20/11/25,05:31:19,04,10,1, 11.8,1,1, -0.480, 10533.025, 224.662, 52610.661 20/11/25,05:31:19,05,10,1, 11.8,1,1, -0.480, 10533.018, 224.656, 52610.631 20/11/25,05:31:19,06,10,1, 11.8,1,1, -0.480, 10533.017, 224.660, 52610.618 20/11/25,05:31:19,07,10,1, 11.8,1,1, -0.480, 10533.028, 224.675, 52610.643 20/11/25,05:31:19,08,10,1, 11.8,1,1, -0.480, 10533.027, 224.678, 52610.633 20/11/25,05:31:19,09,10,1, 11.8,1,1, -0.480, 10533.009, 224.670, 52610.603 20/11/25,05:31:19,10,10,1, 11.8,1,1, -0.480, 10533.021, 224.665, 52610.670 20/11/25,05:31:19,11,10,1, 11.8,1,1, -0.480, 10533.014, 224.685, 52610.675 20/11/25,05:31:19,12,10,1, 11.8,1,1, -0.480, 10533.024, 224.665, 52610.686 20/11/25,05:31:19,13,10,1, 11.8,1,1, -0.480, 10532.988, 224.650, 52610.601 20/11/25,05:31:19,14,10,1, 11.8,1,1, -0.480, 10533.010, 224.682, 52610.668 20/11/25,05:31:19,15,10,1, 11.8,1,1, -0.480, 10532.998, 224.685, 52610.628 20/11/25,05:31:19,16,10,1, 11.8,1,1, -0.480, 10532.981, 224.671, 52610.661 20/11/25,05:31:19,17,10,1, 11.8,1,1, -0.480, 10532.977, 224.684, 52610.631 20/11/25,05:31:19,18,10,1, 11.8,1,1, -0.480, 10533.000, 224.697, 52610.687 20/11/25,05:31:19,19,10,1, 11.8,1,1, -0.480, 10532.984, 224.695, 52610.680 20/11/25,05:31:20,00,09,1, 11.9,1,1, -0.477, 10532.976, 224.695, 52610.680 20/11/25,05:31:20,01,09,1, 11.9,1,1, -0.477, 10532.970, 224.661, 52610.644 20/11/25,05:31:20,02,09,1, 11.9,1,1, -0.477, 10532.966, 224.695, 52610.654 20/11/25,05:31:20,03,09,1, 11.9,1,1, -0.477, 10532.958, 224.701, 52610.675 20/11/25,05:31:20,04,09,1, 11.9,1,1, -0.477, 10532.958, 224.683, 52610.663 20/11/25,05:31:20,05,09,1, 11.9,1,1, -0.477, 10532.933, 224.672, 52610.657 20/11/25,05:31:20,06,09,1, 11.9,1,1, -0.477, 10532.939, 224.717, 52610.657 20/11/25,05:31:20,07,09,1, 11.9,1,1, -0.477, 10532.933, 224.706, 52610.679 20/11/25,05:31:20,08,09,1, 11.9,1,1, -0.477, 10532.931, 224.684, 52610.644 20/11/25,05:31:20,09,09,1, 11.9,1,1, -0.477, 10532.946, 224.708, 52610.648 20/11/25,05:31:20,10,09,1, 11.9,1,1, -0.477, 10532.945, 224.718, 52610.650 20/11/25,05:31:20,11,09,1, 11.9,1,1, -0.477, 10532.934, 224.720, 52610.654 20/11/25,05:31:20,12,09,1, 11.9,1,1, -0.477, 10532.922, 224.706, 52610.652 20/11/25,05:31:20,13,09,1, 11.9,1,1, -0.477, 10532.922, 224.687, 52610.642 20/11/25,05:31:20,14,09,1, 11.9,1,1, -0.477, 10532.928, 224.701, 52610.632 20/11/25,05:31:20,15,09,1, 11.9,1,1, -0.477, 10532.920, 224.688, 52610.682 20/11/25,05:31:20,16,09,1, 11.9,1,1, -0.477, 10532.920, 224.695, 52610.655 20/11/25,05:31:20,17,09,1, 11.9,1,1, -0.477, 10532.913, 224.709, 52610.663 20/11/25,05:31:20,18,09,1, 11.9,1,1, -0.477, 10532.911, 224.726, 52610.677 20/11/25,05:31:20,19,09,1, 11.9,1,1, -0.477, 10532.886, 224.712, 52610.627 20/11/25,05:31:21,00,09,1, 11.8,1,1, -0.478, 10532.885, 224.712, 52610.627 20/11/25,05:31:21,01,09,1, 11.8,1,1, -0.478, 10532.873, 224.708, 52610.564 20/11/25,05:31:21,02,09,1, 11.8,1,1, -0.478, 10532.897, 224.710, 52610.656 20/11/25,05:31:21,03,09,1, 11.8,1,1, -0.478, 10532.868, 224.707, 52610.607 20/11/25,05:31:21,04,09,1, 11.8,1,1, -0.478, 10532.886, 224.726, 52610.619 20/11/25,05:31:21,05,09,1, 11.8,1,1, -0.478, 10532.890, 224.725, 52610.639 20/11/25,05:31:21,06,09,1, 11.8,1,1, -0.478, 10532.827, 224.714, 52610.598 20/11/25,05:31:21,07,09,1, 11.8,1,1, -0.478, 10532.856, 224.715, 52610.590 20/11/25,05:31:21,08,09,1, 11.8,1,1, -0.478, 10532.849, 224.727, 52610.610 20/11/25,05:31:21,09,09,1, 11.8,1,1, -0.478, 10532.844, 224.731, 52610.624 20/11/25,05:31:21,10,09,1, 11.8,1,1, -0.478, 10532.830, 224.717, 52610.590 20/11/25,05:31:21,11,09,1, 11.8,1,1, -0.478, 10532.850, 224.740, 52610.638 20/11/25,05:31:21,12,09,1, 11.8,1,1, -0.478, 10532.834, 224.755, 52610.638 20/11/25,05:31:21,13,09,1, 11.8,1,1, -0.478, 10532.803, 224.754, 52610.647 20/11/25,05:31:21,14,09,1, 11.8,1,1, -0.478, 10532.795, 224.741, 52610.612 20/11/25,05:31:21,15,09,1, 11.8,1,1, -0.478, 10532.811, 224.748, 52610.631 20/11/25,05:31:21,16,09,1, 11.8,1,1, -0.478, 10532.804, 224.752, 52610.639 20/11/25,05:31:21,17,09,1, 11.8,1,1, -0.478, 10532.792, 224.742, 52610.647 20/11/25,05:31:21,18,09,1, 11.8,1,1, -0.478, 10532.788, 224.757, 52610.607 20/11/25,05:31:21,19,09,1, 11.8,1,1, -0.478, 10532.798, 224.759, 52610.619 20/11/25,05:31:22,00,10,1, 11.8,1,1, -0.478, 10532.793, 224.759, 52610.619 20/11/25,05:31:22,01,10,1, 11.8,1,1, -0.478, 10532.792, 224.771, 52610.621 20/11/25,05:31:22,02,10,1, 11.8,1,1, -0.478, 10532.760, 224.770, 52610.775 20/11/25,05:31:22,03,10,1, 11.8,1,1, -0.478, 10532.770, 224.761, 52610.539 20/11/25,05:31:22,04,10,1, 11.8,1,1, -0.478, 10532.747, 224.776, 52610.559 20/11/25,05:31:22,05,10,1, 11.8,1,1, -0.478, 10532.733, 224.794, 52610.606 20/11/25,05:31:22,06,10,1, 11.8,1,1, -0.478, 10532.731, 224.745, 52610.579 20/11/25,05:31:22,07,10,1, 11.8,1,1, -0.478, 10532.743, 224.785, 52610.632 20/11/25,05:31:22,08,10,1, 11.8,1,1, -0.478, 10532.707, 224.781, 52610.575 20/11/25,05:31:22,09,10,1, 11.8,1,1, -0.478, 10532.733, 224.783, 52610.601 20/11/25,05:31:22,10,10,1, 11.8,1,1, -0.478, 10532.708, 224.788, 52610.637 20/11/25,05:31:22,11,10,1, 11.8,1,1, -0.478, 10532.712, 224.797, 52610.627 20/11/25,05:31:22,12,10,1, 11.8,1,1, -0.478, 10532.735, 224.791, 52610.610 20/11/25,05:31:22,13,10,1, 11.8,1,1, -0.478, 10532.702, 224.759, 52610.615 20/11/25,05:31:22,14,10,1, 11.8,1,1, -0.478, 10532.685, 224.782, 52610.474 20/11/25,05:31:22,15,10,1, 11.8,1,1, -0.478, 10532.715, 224.785, 52610.686 20/11/25,05:31:22,16,10,1, 11.8,1,1, -0.478, 10532.709, 224.775, 52610.581 20/11/25,05:31:22,17,10,1, 11.8,1,1, -0.478, 10532.715, 224.760, 52610.596 20/11/25,05:31:22,18,10,1, 11.8,1,1, -0.478, 10532.686, 224.770, 52610.621 20/11/25,05:31:22,19,10,1, 11.8,1,1, -0.478, 10532.672, 224.786, 52610.609 20/11/25,05:31:23,00,09,1, 11.9,1,1, -0.478, 10532.668, 224.786, 52610.609 20/11/25,05:31:23,01,09,1, 11.9,1,1, -0.478, 10532.680, 224.770, 52610.594 20/11/25,05:31:23,02,09,1, 11.9,1,1, -0.478, 10532.678, 224.770, 52610.615 20/11/25,05:31:23,03,09,1, 11.9,1,1, -0.478, 10532.691, 224.800, 52610.610 20/11/25,05:31:23,04,09,1, 11.9,1,1, -0.478, 10532.649, 224.792, 52610.575 20/11/25,05:31:23,05,09,1, 11.9,1,1, -0.478, 10532.656, 224.805, 52610.604 20/11/25,05:31:23,06,09,1, 11.9,1,1, -0.478, 10532.654, 224.781, 52610.576 20/11/25,05:31:23,07,09,1, 11.9,1,1, -0.478, 10532.645, 224.803, 52610.596 20/11/25,05:31:23,08,09,1, 11.9,1,1, -0.478, 10532.648, 224.806, 52610.588 20/11/25,05:31:23,09,09,1, 11.9,1,1, -0.478, 10532.631, 224.816, 52610.594 20/11/25,05:31:23,10,09,1, 11.9,1,1, -0.478, 10532.651, 224.819, 52610.583 20/11/25,05:31:23,11,09,1, 11.9,1,1, -0.478, 10532.648, 224.822, 52610.587 20/11/25,05:31:23,12,09,1, 11.9,1,1, -0.478, 10532.624, 224.836, 52610.614 20/11/25,05:31:23,13,09,1, 11.9,1,1, -0.478, 10532.625, 224.836, 52610.581 20/11/25,05:31:23,14,09,1, 11.9,1,1, -0.478, 10532.636, 224.817, 52610.576 20/11/25,05:31:23,15,09,1, 11.9,1,1, -0.478, 10532.625, 224.843, 52610.595 20/11/25,05:31:23,16,09,1, 11.9,1,1, -0.478, 10532.622, 224.832, 52610.612 20/11/25,05:31:23,17,09,1, 11.9,1,1, -0.478, 10532.633, 224.827, 52610.597 20/11/25,05:31:23,18,09,1, 11.9,1,1, -0.478, 10532.604, 224.839, 52610.552 20/11/25,05:31:23,19,09,1, 11.9,1,1, -0.478, 10532.604, 224.842, 52610.575 20/11/25,05:31:24,00,10,1, 11.8,1,1, -0.480, 10532.601, 224.842, 52610.575 20/11/25,05:31:24,01,10,1, 11.8,1,1, -0.480, 10532.609, 224.867, 52610.580 20/11/25,05:31:24,02,10,1, 11.8,1,1, -0.480, 10532.611, 224.865, 52610.592 20/11/25,05:31:24,03,10,1, 11.8,1,1, -0.480, 10532.590, 224.823, 52610.567 20/11/25,05:31:24,04,10,1, 11.8,1,1, -0.480, 10532.594, 224.858, 52610.589 20/11/25,05:31:24,05,10,1, 11.8,1,1, -0.480, 10532.594, 224.842, 52610.532 20/11/25,05:31:24,06,10,1, 11.8,1,1, -0.480, 10532.582, 224.838, 52610.441 20/11/25,05:31:24,07,10,1, 11.8,1,1, -0.480, 10532.539, 224.847, 52610.554 20/11/25,05:31:24,08,10,1, 11.8,1,1, -0.480, 10532.550, 224.828, 52610.613 20/11/25,05:31:24,09,10,1, 11.8,1,1, -0.480, 10532.523, 224.841, 52610.626 20/11/25,05:31:24,10,10,1, 11.8,1,1, -0.480, 10532.552, 224.827, 52610.552 20/11/25,05:31:24,11,10,1, 11.8,1,1, -0.480, 10532.547, 224.846, 52610.527 20/11/25,05:31:24,12,10,1, 11.8,1,1, -0.480, 10532.544, 224.868, 52610.555 20/11/25,05:31:24,13,10,1, 11.8,1,1, -0.480, 10532.517, 224.864, 52610.544 20/11/25,05:31:24,14,10,1, 11.8,1,1, -0.480, 10532.521, 224.866, 52610.549 20/11/25,05:31:24,15,10,1, 11.8,1,1, -0.480, 10532.516, 224.853, 52610.564 20/11/25,05:31:24,16,10,1, 11.8,1,1, -0.480, 10532.519, 224.834, 52610.557 20/11/25,05:31:24,17,10,1, 11.8,1,1, -0.480, 10532.503, 224.857, 52610.566 20/11/25,05:31:24,18,10,1, 11.8,1,1, -0.480, 10532.479, 224.859, 52610.586 20/11/25,05:31:24,19,10,1, 11.8,1,1, -0.480, 10532.483, 224.850, 52610.559 20/11/25,05:31:25,00,10,1, 11.8,1,1, -0.479, 10532.476, 224.850, 52610.559 20/11/25,05:31:25,01,10,1, 11.8,1,1, -0.479, 10532.484, 224.861, 52610.571 20/11/25,05:31:25,02,10,1, 11.8,1,1, -0.479, 10532.482, 224.862, 52610.563 20/11/25,05:31:25,03,10,1, 11.8,1,1, -0.479, 10532.476, 224.846, 52610.580 20/11/25,05:31:25,04,10,1, 11.8,1,1, -0.479, 10532.458, 224.860, 52610.524 20/11/25,05:31:25,05,10,1, 11.8,1,1, -0.479, 10532.486, 224.858, 52610.536 20/11/25,05:31:25,06,10,1, 11.8,1,1, -0.479, 10532.476, 224.840, 52610.534 20/11/25,05:31:25,07,10,1, 11.8,1,1, -0.479, 10532.474, 224.834, 52610.501 20/11/25,05:31:25,08,10,1, 11.8,1,1, -0.479, 10532.466, 224.863, 52610.543 20/11/25,05:31:25,09,10,1, 11.8,1,1, -0.479, 10532.462, 224.840, 52610.518 20/11/25,05:31:25,10,10,1, 11.8,1,1, -0.479, 10532.458, 224.813, 52610.520 20/11/25,05:31:25,11,10,1, 11.8,1,1, -0.479, 10532.446, 224.860, 52610.535 20/11/25,05:31:25,12,10,1, 11.8,1,1, -0.479, 10532.458, 224.816, 52610.488 20/11/25,05:31:25,13,10,1, 11.8,1,1, -0.479, 10532.466, 224.852, 52610.542 20/11/25,05:31:25,14,10,1, 11.8,1,1, -0.479, 10532.440, 224.836, 52610.532 20/11/25,05:31:25,15,10,1, 11.8,1,1, -0.479, 10532.435, 224.830, 52610.567 20/11/25,05:31:25,16,10,1, 11.8,1,1, -0.479, 10532.463, 224.817, 52610.550 20/11/25,05:31:25,17,10,1, 11.8,1,1, -0.479, 10532.411, 224.817, 52610.538 20/11/25,05:31:25,18,10,1, 11.8,1,1, -0.479, 10532.434, 224.816, 52610.535 20/11/25,05:31:25,19,10,1, 11.8,1,1, -0.479, 10532.462, 224.838, 52610.544 20/11/25,05:31:26,00,10,1, 11.9,1,1, -0.476, 10532.459, 224.838, 52610.544 20/11/25,05:31:26,01,10,1, 11.9,1,1, -0.476, 10532.451, 224.852, 52610.532 20/11/25,05:31:26,02,10,1, 11.9,1,1, -0.476, 10532.482, 224.822, 52610.433 20/11/25,05:31:26,03,10,1, 11.9,1,1, -0.476, 10532.396, 224.841, 52610.531 20/11/25,05:31:26,04,10,1, 11.9,1,1, -0.476, 10532.405, 224.853, 52610.535 20/11/25,05:31:26,05,10,1, 11.9,1,1, -0.476, 10532.468, 224.824, 52610.474 20/11/25,05:31:26,06,10,1, 11.9,1,1, -0.476, 10532.419, 224.832, 52610.563 20/11/25,05:31:26,07,10,1, 11.9,1,1, -0.476, 10532.445, 224.838, 52610.565 20/11/25,05:31:26,08,10,1, 11.9,1,1, -0.476, 10532.443, 224.811, 52610.532 20/11/25,05:31:26,09,10,1, 11.9,1,1, -0.476, 10532.435, 224.828, 52610.530 20/11/25,05:31:26,10,10,1, 11.9,1,1, -0.476, 10532.442, 224.816, 52610.514 20/11/25,05:31:26,11,10,1, 11.9,1,1, -0.476, 10532.451, 224.811, 52610.535 20/11/25,05:31:26,12,10,1, 11.9,1,1, -0.476, 10532.437, 224.818, 52610.526 20/11/25,05:31:26,13,10,1, 11.9,1,1, -0.476, 10532.466, 224.795, 52610.500 20/11/25,05:31:26,14,10,1, 11.9,1,1, -0.476, 10532.442, 224.792, 52610.509 20/11/25,05:31:26,15,10,1, 11.9,1,1, -0.476, 10532.449, 224.811, 52610.519 20/11/25,05:31:26,16,10,1, 11.9,1,1, -0.476, 10532.444, 224.811, 52610.542 20/11/25,05:31:26,17,10,1, 11.9,1,1, -0.476, 10532.438, 224.778, 52610.544 20/11/25,05:31:26,18,10,1, 11.9,1,1, -0.476, 10532.457, 224.798, 52610.558 20/11/25,05:31:26,19,10,1, 11.9,1,1, -0.476, 10532.482, 224.807, 52610.485 20/11/25,05:31:27,00,10,1, 11.8,1,1, -0.478, 10532.476, 224.807, 52610.485 20/11/25,05:31:27,01,10,1, 11.8,1,1, -0.478, 10532.484, 224.810, 52610.516 20/11/25,05:31:27,02,10,1, 11.8,1,1, -0.478, 10532.494, 224.810, 52610.545 20/11/25,05:31:27,03,10,1, 11.8,1,1, -0.478, 10532.498, 224.818, 52610.491 20/11/25,05:31:27,04,10,1, 11.8,1,1, -0.478, 10532.459, 224.805, 52610.486 20/11/25,05:31:27,05,10,1, 11.8,1,1, -0.478, 10532.489, 224.815, 52610.501 20/11/25,05:31:27,06,10,1, 11.8,1,1, -0.478, 10532.491, 224.813, 52610.530 20/11/25,05:31:27,07,10,1, 11.8,1,1, -0.478, 10532.465, 224.814, 52610.540 20/11/25,05:31:27,08,10,1, 11.8,1,1, -0.478, 10532.500, 224.829, 52610.508 20/11/25,05:31:27,09,10,1, 11.8,1,1, -0.478, 10532.491, 224.800, 52610.542 20/11/25,05:31:27,10,10,1, 11.8,1,1, -0.478, 10532.472, 224.819, 52610.521 20/11/25,05:31:27,11,10,1, 11.8,1,1, -0.478, 10532.467, 224.797, 52610.481 20/11/25,05:31:27,12,10,1, 11.8,1,1, -0.478, 10532.495, 224.811, 52610.543 20/11/25,05:31:27,13,10,1, 11.8,1,1, -0.478, 10532.472, 224.799, 52610.526 20/11/25,05:31:27,14,10,1, 11.8,1,1, -0.478, 10532.509, 224.811, 52610.529 20/11/25,05:31:27,15,10,1, 11.8,1,1, -0.478, 10532.506, 224.802, 52610.518 20/11/25,05:31:27,16,10,1, 11.8,1,1, -0.478, 10532.515, 224.814, 52610.553 20/11/25,05:31:27,17,10,1, 11.8,1,1, -0.478, 10532.514, 224.828, 52610.554 20/11/25,05:31:27,18,10,1, 11.8,1,1, -0.478, 10532.529, 224.794, 52610.522 20/11/25,05:31:27,19,10,1, 11.8,1,1, -0.478, 10532.517, 224.825, 52610.556 20/11/25,05:31:28,00,10,1, 11.9,1,1, -0.480, 10532.509, 224.825, 52610.556 20/11/25,05:31:28,01,10,1, 11.9,1,1, -0.480, 10532.531, 224.803, 52610.557 20/11/25,05:31:28,02,10,1, 11.9,1,1, -0.480, 10532.517, 224.806, 52610.516 20/11/25,05:31:28,03,10,1, 11.9,1,1, -0.480, 10532.542, 224.793, 52610.510 20/11/25,05:31:28,04,10,1, 11.9,1,1, -0.480, 10532.537, 224.775, 52610.515 20/11/25,05:31:28,05,10,1, 11.9,1,1, -0.480, 10532.536, 224.797, 52610.526 20/11/25,05:31:28,06,10,1, 11.9,1,1, -0.480, 10532.509, 224.778, 52610.501 20/11/25,05:31:28,07,10,1, 11.9,1,1, -0.480, 10532.529, 224.764, 52610.524 20/11/25,05:31:28,08,10,1, 11.9,1,1, -0.480, 10532.517, 224.817, 52610.511 20/11/25,05:31:28,09,10,1, 11.9,1,1, -0.480, 10532.509, 224.803, 52610.506 20/11/25,05:31:28,10,10,1, 11.9,1,1, -0.480, 10532.498, 224.762, 52610.464 20/11/25,05:31:28,11,10,1, 11.9,1,1, -0.480, 10532.523, 224.808, 52610.495 20/11/25,05:31:28,12,10,1, 11.9,1,1, -0.480, 10532.554, 224.764, 52610.555 20/11/25,05:31:28,13,10,1, 11.9,1,1, -0.480, 10532.509, 224.787, 52610.532 20/11/25,05:31:28,14,10,1, 11.9,1,1, -0.480, 10532.537, 224.773, 52610.567 20/11/25,05:31:28,15,10,1, 11.9,1,1, -0.480, 10532.529, 224.782, 52610.542 20/11/25,05:31:28,16,10,1, 11.9,1,1, -0.480, 10532.519, 224.771, 52610.507 20/11/25,05:31:28,17,10,1, 11.9,1,1, -0.480, 10532.537, 224.774, 52610.498 20/11/25,05:31:28,18,10,1, 11.9,1,1, -0.480, 10532.520, 224.770, 52610.508 20/11/25,05:31:28,19,10,1, 11.9,1,1, -0.480, 10532.513, 224.766, 52610.471 20/11/25,05:31:29,00,10,1, 11.8,1,1, -0.478, 10532.509, 224.766, 52610.471 20/11/25,05:31:29,01,10,1, 11.8,1,1, -0.478, 10532.520, 224.760, 52610.503 20/11/25,05:31:29,02,10,1, 11.8,1,1, -0.478, 10532.527, 224.760, 52610.490 20/11/25,05:31:29,03,10,1, 11.8,1,1, -0.478, 10532.516, 224.755, 52610.499 20/11/25,05:31:29,04,10,1, 11.8,1,1, -0.478, 10532.508, 224.762, 52610.477 20/11/25,05:31:29,05,10,1, 11.8,1,1, -0.478, 10532.538, 224.750, 52610.532 20/11/25,05:31:29,06,10,1, 11.8,1,1, -0.478, 10532.526, 224.767, 52610.494 20/11/25,05:31:29,07,10,1, 11.8,1,1, -0.478, 10532.483, 224.759, 52610.521 20/11/25,05:31:29,08,10,1, 11.8,1,1, -0.478, 10532.533, 224.739, 52610.528 20/11/25,05:31:29,09,10,1, 11.8,1,1, -0.478, 10532.540, 224.747, 52610.507 20/11/25,05:31:29,10,10,1, 11.8,1,1, -0.478, 10532.504, 224.764, 52610.495 20/11/25,05:31:29,11,10,1, 11.8,1,1, -0.478, 10532.507, 224.730, 52610.489 20/11/25,05:31:29,12,10,1, 11.8,1,1, -0.478, 10532.509, 224.743, 52610.507 20/11/25,05:31:29,13,10,1, 11.8,1,1, -0.478, 10532.519, 224.725, 52610.520 20/11/25,05:31:29,14,10,1, 11.8,1,1, -0.478, 10532.520, 224.743, 52610.528 20/11/25,05:31:29,15,10,1, 11.8,1,1, -0.478, 10532.511, 224.704, 52610.491 20/11/25,05:31:29,16,10,1, 11.8,1,1, -0.478, 10532.527, 224.727, 52610.339 20/11/25,05:31:29,17,10,1, 11.8,1,1, -0.478, 10532.502, 224.730, 52610.540 20/11/25,05:31:29,18,10,1, 11.8,1,1, -0.478, 10532.521, 224.723, 52610.539 20/11/25,05:31:29,19,10,1, 11.8,1,1, -0.478, 10532.505, 224.737, 52610.533 20/11/25,05:31:30,00,09,1, 11.9,1,1, -0.479, 10532.501, 224.737, 52610.533 20/11/25,05:31:30,01,09,1, 11.9,1,1, -0.479, 10532.482, 224.718, 52610.507 20/11/25,05:31:30,02,09,1, 11.9,1,1, -0.479, 10532.470, 224.711, 52610.496 20/11/25,05:31:30,03,09,1, 11.9,1,1, -0.479, 10532.497, 224.732, 52610.507 20/11/25,05:31:30,04,09,1, 11.9,1,1, -0.479, 10532.483, 224.741, 52610.541 20/11/25,05:31:30,05,09,1, 11.9,1,1, -0.479, 10532.471, 224.745, 52610.626 20/11/25,05:31:30,06,09,1, 11.9,1,1, -0.479, 10532.516, 224.736, 52610.486 20/11/25,05:31:30,07,09,1, 11.9,1,1, -0.479, 10532.486, 224.692, 52610.460 20/11/25,05:31:30,08,09,1, 11.9,1,1, -0.479, 10532.481, 224.713, 52610.479 20/11/25,05:31:30,09,09,1, 11.9,1,1, -0.479, 10532.488, 224.712, 52610.498 20/11/25,05:31:30,10,09,1, 11.9,1,1, -0.479, 10532.502, 224.678, 52610.209 20/11/25,05:31:30,11,09,1, 11.9,1,1, -0.479, 10532.496, 224.703, 52610.405 20/11/25,05:31:30,12,09,1, 11.9,1,1, -0.479, 10532.480, 224.726, 52610.428 20/11/25,05:31:30,13,09,1, 11.9,1,1, -0.479, 10532.480, 224.715, 52610.460 20/11/25,05:31:30,14,09,1, 11.9,1,1, -0.479, 10532.480, 224.711, 52610.504 20/11/25,05:31:30,15,09,1, 11.9,1,1, -0.479, 10532.469, 224.693, 52610.484 20/11/25,05:31:30,16,09,1, 11.9,1,1, -0.479, 10532.468, 224.697, 52610.487 20/11/25,05:31:30,17,09,1, 11.9,1,1, -0.479, 10532.467, 224.710, 52610.504 20/11/25,05:31:30,18,09,1, 11.9,1,1, -0.479, 10532.455, 224.737, 52610.668 20/11/25,05:31:30,19,09,1, 11.9,1,1, -0.479, 10532.484, 224.705, 52610.436 20/11/25,05:31:31,00,09,1, 11.9,1,1, -0.479, 10532.484, 224.705, 52610.436 20/11/25,05:31:31,01,09,1, 11.9,1,1, -0.479, 10532.443, 224.705, 52610.465 20/11/25,05:31:31,02,09,1, 11.9,1,1, -0.479, 10532.448, 224.708, 52610.471 20/11/25,05:31:31,03,09,1, 11.9,1,1, -0.479, 10532.434, 224.706, 52610.489 20/11/25,05:31:31,04,09,1, 11.9,1,1, -0.479, 10532.452, 224.697, 52610.453 20/11/25,05:31:31,05,09,1, 11.9,1,1, -0.479, 10532.446, 224.694, 52610.486 20/11/25,05:31:31,06,09,1, 11.9,1,1, -0.479, 10532.480, 224.701, 52610.470 20/11/25,05:31:31,07,09,1, 11.9,1,1, -0.479, 10532.433, 224.723, 52610.491 20/11/25,05:31:31,08,09,1, 11.9,1,1, -0.479, 10532.447, 224.683, 52610.434 20/11/25,05:31:31,09,09,1, 11.9,1,1, -0.479, 10532.456, 224.715, 52610.594 20/11/25,05:31:31,10,09,1, 11.9,1,1, -0.479, 10532.458, 224.703, 52610.489 20/11/25,05:31:31,11,09,1, 11.9,1,1, -0.479, 10532.439, 224.691, 52610.496 20/11/25,05:31:31,12,09,1, 11.9,1,1, -0.479, 10532.438, 224.694, 52610.450 20/11/25,05:31:31,13,09,1, 11.9,1,1, -0.479, 10532.458, 224.681, 52610.436 20/11/25,05:31:31,14,09,1, 11.9,1,1, -0.479, 10532.430, 224.686, 52610.465 20/11/25,05:31:31,15,09,1, 11.9,1,1, -0.479, 10532.427, 224.683, 52610.447 20/11/25,05:31:31,16,09,1, 11.9,1,1, -0.479, 10532.424, 224.686, 52610.502 20/11/25,05:31:31,17,09,1, 11.9,1,1, -0.479, 10532.414, 224.683, 52610.503 20/11/25,05:31:31,18,09,1, 11.9,1,1, -0.479, 10532.418, 224.685, 52610.473 20/11/25,05:31:31,19,09,1, 11.9,1,1, -0.479, 10532.426, 224.686, 52610.506 20/11/25,05:31:32,00,09,1, 11.8,1,1, -0.478, 10532.426, 224.686, 52610.506 20/11/25,05:31:32,01,09,1, 11.8,1,1, -0.478, 10532.421, 224.706, 52610.505 20/11/25,05:31:32,02,09,1, 11.8,1,1, -0.478, 10532.405, 224.697, 52610.500 20/11/25,05:31:32,03,09,1, 11.8,1,1, -0.478, 10532.409, 224.695, 52610.458 20/11/25,05:31:32,04,09,1, 11.8,1,1, -0.478, 10532.419, 224.731, 52610.469 20/11/25,05:31:32,05,09,1, 11.8,1,1, -0.478, 10532.404, 224.678, 52610.454 20/11/25,05:31:32,06,09,1, 11.8,1,1, -0.478, 10532.387, 224.704, 52610.484 20/11/25,05:31:32,07,09,1, 11.8,1,1, -0.478, 10532.394, 224.682, 52610.456 20/11/25,05:31:32,08,09,1, 11.8,1,1, -0.478, 10532.392, 224.695, 52610.431 20/11/25,05:31:32,09,09,1, 11.8,1,1, -0.478, 10532.388, 224.684, 52610.446 20/11/25,05:31:32,10,09,1, 11.8,1,1, -0.478, 10532.385, 224.681, 52610.446 20/11/25,05:31:32,11,09,1, 11.8,1,1, -0.478, 10532.374, 224.668, 52610.396 20/11/25,05:31:32,12,09,1, 11.8,1,1, -0.478, 10532.377, 224.683, 52610.448 20/11/25,05:31:32,13,09,1, 11.8,1,1, -0.478, 10532.372, 224.702, 52610.455 20/11/25,05:31:32,14,09,1, 11.8,1,1, -0.478, 10532.390, 224.697, 52610.442 20/11/25,05:31:32,15,09,1, 11.8,1,1, -0.478, 10532.358, 224.663, 52610.432 20/11/25,05:31:32,16,09,1, 11.8,1,1, -0.478, 10532.367, 224.690, 52610.442 20/11/25,05:31:32,17,09,1, 11.8,1,1, -0.478, 10532.361, 224.716, 52610.438 20/11/25,05:31:32,18,09,1, 11.8,1,1, -0.478, 10532.331, 224.690, 52610.456 20/11/25,05:31:32,19,09,1, 11.8,1,1, -0.478, 10532.350, 224.681, 52610.456 20/11/25,05:31:33,00,09,1, 11.9,1,1, -0.478, 10532.342, 224.681, 52610.456 20/11/25,05:31:33,01,09,1, 11.9,1,1, -0.478, 10532.349, 224.709, 52610.453 20/11/25,05:31:33,02,09,1, 11.9,1,1, -0.478, 10532.341, 224.683, 52610.479 20/11/25,05:31:33,03,09,1, 11.9,1,1, -0.478, 10532.345, 224.670, 52610.467 20/11/25,05:31:33,04,09,1, 11.9,1,1, -0.478, 10532.330, 224.684, 52610.512 20/11/25,05:31:33,05,09,1, 11.9,1,1, -0.478, 10532.300, 224.699, 52610.434 20/11/25,05:31:33,06,09,1, 11.9,1,1, -0.478, 10532.308, 224.669, 52610.426 20/11/25,05:31:33,07,09,1, 11.9,1,1, -0.478, 10532.306, 224.684, 52610.440 20/11/25,05:31:33,08,09,1, 11.9,1,1, -0.478, 10532.290, 224.683, 52610.409 20/11/25,05:31:33,09,09,1, 11.9,1,1, -0.478, 10532.311, 224.688, 52610.421 20/11/25,05:31:33,10,09,1, 11.9,1,1, -0.478, 10532.278, 224.677, 52610.416 20/11/25,05:31:33,11,09,1, 11.9,1,1, -0.478, 10532.283, 224.689, 52610.428 20/11/25,05:31:33,12,09,1, 11.9,1,1, -0.478, 10532.300, 224.683, 52610.453 20/11/25,05:31:33,13,09,1, 11.9,1,1, -0.478, 10532.280, 224.686, 52610.442 20/11/25,05:31:33,14,09,1, 11.9,1,1, -0.478, 10532.275, 224.696, 52610.467 20/11/25,05:31:33,15,09,1, 11.9,1,1, -0.478, 10532.282, 224.673, 52610.408 20/11/25,05:31:33,16,09,1, 11.9,1,1, -0.478, 10532.269, 224.687, 52610.422 20/11/25,05:31:33,17,09,1, 11.9,1,1, -0.478, 10532.251, 224.688, 52610.420 20/11/25,05:31:33,18,09,1, 11.9,1,1, -0.478, 10532.279, 224.677, 52610.451 20/11/25,05:31:33,19,09,1, 11.9,1,1, -0.478, 10532.259, 224.678, 52610.428 20/11/25,05:31:34,00,10,1, 11.9,1,1, -0.476, 10532.259, 224.678, 52610.428 20/11/25,05:31:34,01,10,1, 11.9,1,1, -0.476, 10532.250, 224.679, 52610.454 20/11/25,05:31:34,02,10,1, 11.9,1,1, -0.476, 10532.244, 224.678, 52610.437 20/11/25,05:31:34,03,10,1, 11.9,1,1, -0.476, 10532.259, 224.688, 52610.472 20/11/25,05:31:34,04,10,1, 11.9,1,1, -0.476, 10532.255, 224.698, 52610.474 20/11/25,05:31:34,05,10,1, 11.9,1,1, -0.476, 10532.227, 224.685, 52610.410 20/11/25,05:31:34,06,10,1, 11.9,1,1, -0.476, 10532.239, 224.692, 52610.448 20/11/25,05:31:34,07,10,1, 11.9,1,1, -0.476, 10532.228, 224.687, 52610.415 20/11/25,05:31:34,08,10,1, 11.9,1,1, -0.476, 10532.223, 224.693, 52610.473 20/11/25,05:31:34,09,10,1, 11.9,1,1, -0.476, 10532.220, 224.698, 52610.441 20/11/25,05:31:34,10,10,1, 11.9,1,1, -0.476, 10532.212, 224.672, 52610.469 20/11/25,05:31:34,11,10,1, 11.9,1,1, -0.476, 10532.209, 224.682, 52610.423 20/11/25,05:31:34,12,10,1, 11.9,1,1, -0.476, 10532.214, 224.682, 52610.465 20/11/25,05:31:34,13,10,1, 11.9,1,1, -0.476, 10532.185, 224.703, 52610.445 20/11/25,05:31:34,14,10,1, 11.9,1,1, -0.476, 10532.194, 224.684, 52610.446 20/11/25,05:31:34,15,10,1, 11.9,1,1, -0.476, 10532.175, 224.707, 52610.397 20/11/25,05:31:34,16,10,1, 11.9,1,1, -0.476, 10532.169, 224.665, 52610.416 20/11/25,05:31:34,17,10,1, 11.9,1,1, -0.476, 10532.171, 224.699, 52610.433 20/11/25,05:31:34,18,10,1, 11.9,1,1, -0.476, 10532.143, 224.675, 52610.428 20/11/25,05:31:34,19,10,1, 11.9,1,1, -0.476, 10532.148, 224.675, 52610.361 20/11/25,05:31:35,00,10,1, 11.8,1,1, -0.476, 10532.142, 224.675, 52610.361 20/11/25,05:31:35,01,10,1, 11.8,1,1, -0.476, 10532.148, 224.675, 52610.407 20/11/25,05:31:35,02,10,1, 11.8,1,1, -0.476, 10532.124, 224.675, 52610.388 20/11/25,05:31:35,03,10,1, 11.8,1,1, -0.476, 10532.137, 224.675, 52610.433 20/11/25,05:31:35,04,10,1, 11.8,1,1, -0.476, 10532.142, 224.656, 52610.410 20/11/25,05:31:35,05,10,1, 11.8,1,1, -0.476, 10532.146, 224.675, 52610.433 20/11/25,05:31:35,06,10,1, 11.8,1,1, -0.476, 10532.150, 224.648, 52610.372 20/11/25,05:31:35,07,10,1, 11.8,1,1, -0.476, 10532.098, 224.688, 52610.407 20/11/25,05:31:35,08,10,1, 11.8,1,1, -0.476, 10532.100, 224.666, 52610.427 20/11/25,05:31:35,09,10,1, 11.8,1,1, -0.476, 10532.120, 224.652, 52610.407 20/11/25,05:31:35,10,10,1, 11.8,1,1, -0.476, 10532.114, 224.647, 52610.372 20/11/25,05:31:35,11,10,1, 11.8,1,1, -0.476, 10532.085, 224.654, 52610.386 20/11/25,05:31:35,12,10,1, 11.8,1,1, -0.476, 10532.111, 224.672, 52610.418 20/11/25,05:31:35,13,10,1, 11.8,1,1, -0.476, 10532.076, 224.622, 52610.372 20/11/25,05:31:35,14,10,1, 11.8,1,1, -0.476, 10532.085, 224.672, 52610.355 20/11/25,05:31:35,15,10,1, 11.8,1,1, -0.476, 10532.079, 224.685, 52610.370 20/11/25,05:31:35,16,10,1, 11.8,1,1, -0.476, 10532.068, 224.662, 52610.357 20/11/25,05:31:35,17,10,1, 11.8,1,1, -0.476, 10532.087, 224.659, 52610.398 20/11/25,05:31:35,18,10,1, 11.8,1,1, -0.476, 10532.086, 224.638, 52610.377 20/11/25,05:31:35,19,10,1, 11.8,1,1, -0.476, 10532.077, 224.678, 52610.420 20/11/25,05:31:36,00,10,1, 11.8,1,1, -0.476, 10532.075, 224.678, 52610.420 20/11/25,05:31:36,01,10,1, 11.8,1,1, -0.476, 10532.065, 224.614, 52610.368 20/11/25,05:31:36,02,10,1, 11.8,1,1, -0.476, 10532.045, 224.624, 52610.380 20/11/25,05:31:36,03,10,1, 11.8,1,1, -0.476, 10532.064, 224.643, 52610.414 20/11/25,05:31:36,04,10,1, 11.8,1,1, -0.476, 10532.032, 224.636, 52610.388 20/11/25,05:31:36,05,10,1, 11.8,1,1, -0.476, 10532.048, 224.630, 52610.404 20/11/25,05:31:36,06,10,1, 11.8,1,1, -0.476, 10532.030, 224.623, 52610.377 20/11/25,05:31:36,07,10,1, 11.8,1,1, -0.476, 10532.033, 224.615, 52610.358 20/11/25,05:31:36,08,10,1, 11.8,1,1, -0.476, 10532.005, 224.623, 52610.378 20/11/25,05:31:36,09,10,1, 11.8,1,1, -0.476, 10532.032, 224.628, 52610.220 20/11/25,05:31:36,10,10,1, 11.8,1,1, -0.476, 10531.995, 224.643, 52610.297 20/11/25,05:31:36,11,10,1, 11.8,1,1, -0.476, 10531.981, 224.665, 52610.430 20/11/25,05:31:36,12,10,1, 11.8,1,1, -0.476, 10532.023, 224.605, 52610.318 20/11/25,05:31:36,13,10,1, 11.8,1,1, -0.476, 10531.991, 224.625, 52610.242 20/11/25,05:31:36,14,10,1, 11.8,1,1, -0.476, 10532.004, 224.653, 52610.453 20/11/25,05:31:36,15,10,1, 11.8,1,1, -0.476, 10532.003, 224.668, 52610.426 20/11/25,05:31:36,16,10,1, 11.8,1,1, -0.476, 10531.991, 224.657, 52610.342 20/11/25,05:31:36,17,10,1, 11.8,1,1, -0.476, 10532.014, 224.660, 52610.375 20/11/25,05:31:36,18,10,1, 11.8,1,1, -0.476, 10531.986, 224.649, 52610.354 20/11/25,05:31:36,19,10,1, 11.8,1,1, -0.476, 10532.016, 224.640, 52610.353 20/11/25,05:31:37,00,10,1, 11.8,1,1, -0.477, 10532.008, 224.640, 52610.353 20/11/25,05:31:37,01,10,1, 11.8,1,1, -0.477, 10532.028, 224.649, 52610.443 20/11/25,05:31:37,02,10,1, 11.8,1,1, -0.477, 10531.988, 224.635, 52610.373 20/11/25,05:31:37,03,10,1, 11.8,1,1, -0.477, 10532.026, 224.646, 52610.384 20/11/25,05:31:37,04,10,1, 11.8,1,1, -0.477, 10532.012, 224.633, 52610.391 20/11/25,05:31:37,05,10,1, 11.8,1,1, -0.477, 10531.996, 224.643, 52610.396 20/11/25,05:31:37,06,10,1, 11.8,1,1, -0.477, 10531.997, 224.653, 52610.385 20/11/25,05:31:37,07,10,1, 11.8,1,1, -0.477, 10531.969, 224.650, 52610.395 20/11/25,05:31:37,08,10,1, 11.8,1,1, -0.477, 10531.985, 224.636, 52610.318 20/11/25,05:31:37,09,10,1, 11.8,1,1, -0.477, 10531.983, 224.649, 52610.312 20/11/25,05:31:37,10,10,1, 11.8,1,1, -0.477, 10531.965, 224.635, 52610.288 20/11/25,05:31:37,11,10,1, 11.8,1,1, -0.477, 10531.989, 224.649, 52610.353 20/11/25,05:31:37,12,10,1, 11.8,1,1, -0.477, 10531.983, 224.640, 52610.325 20/11/25,05:31:37,13,10,1, 11.8,1,1, -0.477, 10531.981, 224.635, 52610.328 20/11/25,05:31:37,14,10,1, 11.8,1,1, -0.477, 10531.955, 224.631, 52610.319 20/11/25,05:31:37,15,10,1, 11.8,1,1, -0.477, 10531.962, 224.628, 52610.337 20/11/25,05:31:37,16,10,1, 11.8,1,1, -0.477, 10531.936, 224.650, 52610.339 20/11/25,05:31:37,17,10,1, 11.8,1,1, -0.477, 10531.945, 224.614, 52610.309 20/11/25,05:31:37,18,10,1, 11.8,1,1, -0.477, 10531.959, 224.640, 52610.324 20/11/25,05:31:37,19,10,1, 11.8,1,1, -0.477, 10531.985, 224.620, 52610.319 20/11/25,05:31:38,00,10,1, 11.8,1,1, -0.476, 10531.983, 224.620, 52610.319 20/11/25,05:31:38,01,10,1, 11.8,1,1, -0.476, 10531.948, 224.625, 52610.343 20/11/25,05:31:38,02,10,1, 11.8,1,1, -0.476, 10531.909, 224.610, 52610.325 20/11/25,05:31:38,03,10,1, 11.8,1,1, -0.476, 10531.931, 224.625, 52610.334 20/11/25,05:31:38,04,10,1, 11.8,1,1, -0.476, 10531.936, 224.612, 52610.348 20/11/25,05:31:38,05,10,1, 11.8,1,1, -0.476, 10531.920, 224.618, 52610.319 20/11/25,05:31:38,06,10,1, 11.8,1,1, -0.476, 10531.905, 224.586, 52610.348 20/11/25,05:31:38,07,10,1, 11.8,1,1, -0.476, 10531.937, 224.627, 52610.341 20/11/25,05:31:38,08,10,1, 11.8,1,1, -0.476, 10531.928, 224.631, 52610.359 20/11/25,05:31:38,09,10,1, 11.8,1,1, -0.476, 10531.912, 224.614, 52610.315 20/11/25,05:31:38,10,10,1, 11.8,1,1, -0.476, 10531.912, 224.630, 52610.346 20/11/25,05:31:38,11,10,1, 11.8,1,1, -0.476, 10531.910, 224.608, 52610.285 20/11/25,05:31:38,12,10,1, 11.8,1,1, -0.476, 10531.891, 224.618, 52610.320 20/11/25,05:31:38,13,10,1, 11.8,1,1, -0.476, 10531.855, 224.616, 52610.294 20/11/25,05:31:38,14,10,1, 11.8,1,1, -0.476, 10531.865, 224.604, 52610.310 20/11/25,05:31:38,15,10,1, 11.8,1,1, -0.476, 10531.877, 224.617, 52610.291 20/11/25,05:31:38,16,10,1, 11.8,1,1, -0.476, 10531.878, 224.599, 52610.300 20/11/25,05:31:38,17,10,1, 11.8,1,1, -0.476, 10531.867, 224.617, 52610.329 20/11/25,05:31:38,18,10,1, 11.8,1,1, -0.476, 10531.851, 224.607, 52610.343 20/11/25,05:31:38,19,10,1, 11.8,1,1, -0.476, 10531.862, 224.617, 52610.322 20/11/25,05:31:39,00,10,1, 11.9,1,1, -0.476, 10531.858, 224.617, 52610.322 20/11/25,05:31:39,01,10,1, 11.9,1,1, -0.476, 10531.825, 224.595, 52610.352 20/11/25,05:31:39,02,10,1, 11.9,1,1, -0.476, 10531.840, 224.599, 52610.341 20/11/25,05:31:39,03,10,1, 11.9,1,1, -0.476, 10531.846, 224.603, 52610.334 20/11/25,05:31:39,04,10,1, 11.9,1,1, -0.476, 10531.821, 224.602, 52610.327 20/11/25,05:31:39,05,10,1, 11.9,1,1, -0.476, 10531.839, 224.594, 52610.318 20/11/25,05:31:39,06,10,1, 11.9,1,1, -0.476, 10531.827, 224.609, 52610.294 20/11/25,05:31:39,07,10,1, 11.9,1,1, -0.476, 10531.803, 224.616, 52610.277 20/11/25,05:31:39,08,10,1, 11.9,1,1, -0.476, 10531.794, 224.614, 52610.288 20/11/25,05:31:39,09,10,1, 11.9,1,1, -0.476, 10531.784, 224.579, 52610.334 20/11/25,05:31:39,10,10,1, 11.9,1,1, -0.476, 10531.782, 224.589, 52610.304 20/11/25,05:31:39,11,10,1, 11.9,1,1, -0.476, 10531.801, 224.618, 52610.326 20/11/25,05:31:39,12,10,1, 11.9,1,1, -0.476, 10531.790, 224.589, 52610.324 20/11/25,05:31:39,13,10,1, 11.9,1,1, -0.476, 10531.796, 224.581, 52610.329 20/11/25,05:31:39,14,10,1, 11.9,1,1, -0.476, 10531.771, 224.580, 52610.298 20/11/25,05:31:39,15,10,1, 11.9,1,1, -0.476, 10531.765, 224.618, 52610.274 20/11/25,05:31:39,16,10,1, 11.9,1,1, -0.476, 10531.766, 224.610, 52610.309 20/11/25,05:31:39,17,10,1, 11.9,1,1, -0.476, 10531.755, 224.603, 52610.295 20/11/25,05:31:39,18,10,1, 11.9,1,1, -0.476, 10531.735, 224.596, 52610.263 20/11/25,05:31:39,19,10,1, 11.9,1,1, -0.476, 10531.746, 224.588, 52610.290 20/11/25,05:31:40,00,10,1, 11.9,1,1, -0.473, 10531.741, 224.588, 52610.290 20/11/25,05:31:40,01,10,1, 11.9,1,1, -0.473, 10531.749, 224.593, 52610.342 20/11/25,05:31:40,02,10,1, 11.9,1,1, -0.473, 10531.712, 224.570, 52610.297 20/11/25,05:31:40,03,10,1, 11.9,1,1, -0.473, 10531.733, 224.596, 52610.297 20/11/25,05:31:40,04,10,1, 11.9,1,1, -0.473, 10531.710, 224.571, 52610.296 20/11/25,05:31:40,05,10,1, 11.9,1,1, -0.473, 10531.711, 224.575, 52610.302 20/11/25,05:31:40,06,10,1, 11.9,1,1, -0.473, 10531.720, 224.581, 52610.275 20/11/25,05:31:40,07,10,1, 11.9,1,1, -0.473, 10531.713, 224.548, 52610.251 20/11/25,05:31:40,08,10,1, 11.9,1,1, -0.473, 10531.674, 224.581, 52610.241 20/11/25,05:31:40,09,10,1, 11.9,1,1, -0.473, 10531.677, 224.590, 52610.276 20/11/25,05:31:40,10,10,1, 11.9,1,1, -0.473, 10531.707, 224.584, 52610.254 20/11/25,05:31:40,11,10,1, 11.9,1,1, -0.473, 10531.692, 224.576, 52610.250 20/11/25,05:31:40,12,10,1, 11.9,1,1, -0.473, 10531.678, 224.583, 52610.257 20/11/25,05:31:40,13,10,1, 11.9,1,1, -0.473, 10531.679, 224.604, 52610.258 20/11/25,05:31:40,14,10,1, 11.9,1,1, -0.473, 10531.680, 224.585, 52610.235 20/11/25,05:31:40,15,10,1, 11.9,1,1, -0.473, 10531.661, 224.610, 52610.262 20/11/25,05:31:40,16,10,1, 11.9,1,1, -0.473, 10531.675, 224.586, 52610.268 20/11/25,05:31:40,17,10,1, 11.9,1,1, -0.473, 10531.654, 224.586, 52610.308 20/11/25,05:31:40,18,10,1, 11.9,1,1, -0.473, 10531.644, 224.559, 52610.312 20/11/25,05:31:40,19,10,1, 11.9,1,1, -0.473, 10531.646, 224.573, 52610.257 20/11/25,05:31:41,00,10,1, 11.9,1,1, -0.475, 10531.641, 224.573, 52610.257 20/11/25,05:31:41,01,10,1, 11.9,1,1, -0.475, 10531.642, 224.575, 52610.276 20/11/25,05:31:41,02,10,1, 11.9,1,1, -0.475, 10531.635, 224.548, 52610.309 20/11/25,05:31:41,03,10,1, 11.9,1,1, -0.475, 10531.612, 224.552, 52610.261 20/11/25,05:31:41,04,10,1, 11.9,1,1, -0.475, 10531.617, 224.554, 52610.275 20/11/25,05:31:41,05,10,1, 11.9,1,1, -0.475, 10531.627, 224.562, 52610.294 20/11/25,05:31:41,06,10,1, 11.9,1,1, -0.475, 10531.598, 224.563, 52610.231 20/11/25,05:31:41,07,10,1, 11.9,1,1, -0.475, 10531.603, 224.558, 52610.280 20/11/25,05:31:41,08,10,1, 11.9,1,1, -0.475, 10531.595, 224.529, 52610.242 20/11/25,05:31:41,09,10,1, 11.9,1,1, -0.475, 10531.603, 224.510, 52610.250 20/11/25,05:31:41,10,10,1, 11.9,1,1, -0.475, 10531.621, 224.542, 52610.256 20/11/25,05:31:41,11,10,1, 11.9,1,1, -0.475, 10531.606, 224.544, 52610.262 20/11/25,05:31:41,12,10,1, 11.9,1,1, -0.475, 10531.619, 224.526, 52610.239 20/11/25,05:31:41,13,10,1, 11.9,1,1, -0.475, 10531.590, 224.520, 52610.224 20/11/25,05:31:41,14,10,1, 11.9,1,1, -0.475, 10531.598, 224.533, 52610.229 20/11/25,05:31:41,15,10,1, 11.9,1,1, -0.475, 10531.582, 224.527, 52610.245 20/11/25,05:31:41,16,10,1, 11.9,1,1, -0.475, 10531.614, 224.536, 52610.274 20/11/25,05:31:41,17,10,1, 11.9,1,1, -0.475, 10531.593, 224.538, 52610.260 20/11/25,05:31:41,18,10,1, 11.9,1,1, -0.475, 10531.597, 224.538, 52610.222 20/11/25,05:31:41,19,10,1, 11.9,1,1, -0.475, 10531.575, 224.510, 52610.216 20/11/25,05:31:42,00,10,1, 11.9,1,1, -0.473, 10531.574, 224.510, 52610.216 20/11/25,05:31:42,01,10,1, 11.9,1,1, -0.473, 10531.548, 224.535, 52610.190 20/11/25,05:31:42,02,10,1, 11.9,1,1, -0.473, 10531.558, 224.537, 52610.261 20/11/25,05:31:42,03,10,1, 11.9,1,1, -0.473, 10531.551, 224.522, 52610.217 20/11/25,05:31:42,04,10,1, 11.9,1,1, -0.473, 10531.593, 224.505, 52610.190 20/11/25,05:31:42,05,10,1, 11.9,1,1, -0.473, 10531.565, 224.549, 52610.247 20/11/25,05:31:42,06,10,1, 11.9,1,1, -0.473, 10531.579, 224.505, 52610.238 20/11/25,05:31:42,07,10,1, 11.9,1,1, -0.473, 10531.558, 224.511, 52610.238 20/11/25,05:31:42,08,10,1, 11.9,1,1, -0.473, 10531.560, 224.527, 52610.227 20/11/25,05:31:42,09,10,1, 11.9,1,1, -0.473, 10531.565, 224.523, 52610.233 20/11/25,05:31:42,10,10,1, 11.9,1,1, -0.473, 10531.561, 224.526, 52610.219 20/11/25,05:31:42,11,10,1, 11.9,1,1, -0.473, 10531.548, 224.520, 52610.220 20/11/25,05:31:42,12,10,1, 11.9,1,1, -0.473, 10531.524, 224.524, 52610.252 20/11/25,05:31:42,13,10,1, 11.9,1,1, -0.473, 10531.532, 224.536, 52610.214 20/11/25,05:31:42,14,10,1, 11.9,1,1, -0.473, 10531.541, 224.507, 52610.246 20/11/25,05:31:42,15,10,1, 11.9,1,1, -0.473, 10531.527, 224.489, 52610.214 20/11/25,05:31:42,16,10,1, 11.9,1,1, -0.473, 10531.526, 224.504, 52610.194 20/11/25,05:31:42,17,10,1, 11.9,1,1, -0.473, 10531.521, 224.515, 52610.255 20/11/25,05:31:42,18,10,1, 11.9,1,1, -0.473, 10531.508, 224.502, 52610.264 20/11/25,05:31:42,19,10,1, 11.9,1,1, -0.473, 10531.526, 224.507, 52610.227 20/11/25,05:31:43,00,10,1, 11.9,1,1, -0.474, 10531.524, 224.507, 52610.227 20/11/25,05:31:43,01,10,1, 11.9,1,1, -0.474, 10531.522, 224.499, 52610.226 20/11/25,05:31:43,02,10,1, 11.9,1,1, -0.474, 10531.519, 224.522, 52610.211 20/11/25,05:31:43,03,10,1, 11.9,1,1, -0.474, 10531.505, 224.497, 52610.223 20/11/25,05:31:43,04,10,1, 11.9,1,1, -0.474, 10531.499, 224.500, 52610.231 20/11/25,05:31:43,05,10,1, 11.9,1,1, -0.474, 10531.470, 224.481, 52610.214 20/11/25,05:31:43,06,10,1, 11.9,1,1, -0.474, 10531.518, 224.508, 52610.396 20/11/25,05:31:43,07,10,1, 11.9,1,1, -0.474, 10531.511, 224.488, 52610.121 20/11/25,05:31:43,08,10,1, 11.9,1,1, -0.474, 10531.456, 224.517, 52610.180 20/11/25,05:31:43,09,10,1, 11.9,1,1, -0.474, 10531.505, 224.501, 52610.152 20/11/25,05:31:43,10,10,1, 11.9,1,1, -0.474, 10531.497, 224.502, 52610.181 20/11/25,05:31:43,11,10,1, 11.9,1,1, -0.474, 10531.485, 224.464, 52610.191 20/11/25,05:31:43,12,10,1, 11.9,1,1, -0.474, 10531.514, 224.501, 52610.054 20/11/25,05:31:43,13,10,1, 11.9,1,1, -0.474, 10531.422, 224.499, 52610.230 20/11/25,05:31:43,14,10,1, 11.9,1,1, -0.474, 10531.456, 224.494, 52610.266 20/11/25,05:31:43,15,10,1, 11.9,1,1, -0.474, 10531.445, 224.482, 52610.210 20/11/25,05:31:43,16,10,1, 11.9,1,1, -0.474, 10531.475, 224.471, 52610.216 20/11/25,05:31:43,17,10,1, 11.9,1,1, -0.474, 10531.456, 224.473, 52610.203 20/11/25,05:31:43,18,10,1, 11.9,1,1, -0.474, 10531.482, 224.483, 52610.178 20/11/25,05:31:43,19,10,1, 11.9,1,1, -0.474, 10531.454, 224.468, 52610.266 20/11/25,05:31:44,00,10,1, 11.8,1,1, -0.473, 10531.449, 224.468, 52610.266 20/11/25,05:31:44,01,10,1, 11.8,1,1, -0.473, 10531.446, 224.458, 52610.186 20/11/25,05:31:44,02,10,1, 11.8,1,1, -0.473, 10531.458, 224.461, 52610.181 20/11/25,05:31:44,03,10,1, 11.8,1,1, -0.473, 10531.462, 224.473, 52610.212 20/11/25,05:31:44,04,10,1, 11.8,1,1, -0.473, 10531.420, 224.469, 52610.214 20/11/25,05:31:44,05,10,1, 11.8,1,1, -0.473, 10531.435, 224.474, 52610.217 20/11/25,05:31:44,06,10,1, 11.8,1,1, -0.473, 10531.453, 224.433, 52610.205 20/11/25,05:31:44,07,10,1, 11.8,1,1, -0.473, 10531.448, 224.466, 52610.212 20/11/25,05:31:44,08,10,1, 11.8,1,1, -0.473, 10531.398, 224.459, 52610.207 20/11/25,05:31:44,09,10,1, 11.8,1,1, -0.473, 10531.438, 224.447, 52610.221 20/11/25,05:31:44,10,10,1, 11.8,1,1, -0.473, 10531.442, 224.422, 52610.190 20/11/25,05:31:44,11,10,1, 11.8,1,1, -0.473, 10531.427, 224.422, 52610.177 20/11/25,05:31:44,12,10,1, 11.8,1,1, -0.473, 10531.435, 224.457, 52610.207 20/11/25,05:31:44,13,10,1, 11.8,1,1, -0.473, 10531.418, 224.425, 52610.205 20/11/25,05:31:44,14,10,1, 11.8,1,1, -0.473, 10531.417, 224.464, 52610.200 20/11/25,05:31:44,15,10,1, 11.8,1,1, -0.473, 10531.429, 224.448, 52610.197 20/11/25,05:31:44,16,10,1, 11.8,1,1, -0.473, 10531.418, 224.432, 52610.197 20/11/25,05:31:44,17,10,1, 11.8,1,1, -0.473, 10531.401, 224.409, 52610.124 20/11/25,05:31:44,18,10,1, 11.8,1,1, -0.473, 10531.432, 224.403, 52610.243 20/11/25,05:31:44,19,10,1, 11.8,1,1, -0.473, 10531.421, 224.406, 52610.162 20/11/25,05:31:45,00,10,1, 11.9,1,1, -0.476, 10531.416, 224.406, 52610.162 20/11/25,05:31:45,01,10,1, 11.9,1,1, -0.476, 10531.404, 224.429, 52610.184 20/11/25,05:31:45,02,10,1, 11.9,1,1, -0.476, 10531.384, 224.393, 52610.170 20/11/25,05:31:45,03,10,1, 11.9,1,1, -0.476, 10531.432, 224.399, 52610.165 20/11/25,05:31:45,04,10,1, 11.9,1,1, -0.476, 10531.377, 224.446, 52610.228 20/11/25,05:31:45,05,10,1, 11.9,1,1, -0.476, 10531.398, 224.441, 52610.219 20/11/25,05:31:45,06,10,1, 11.9,1,1, -0.476, 10531.383, 224.439, 52610.107 20/11/25,05:31:45,07,10,1, 11.9,1,1, -0.476, 10531.402, 224.445, 52610.287 20/11/25,05:31:45,08,10,1, 11.9,1,1, -0.476, 10531.397, 224.423, 52610.189 20/11/25,05:31:45,09,10,1, 11.9,1,1, -0.476, 10531.424, 224.418, 52610.227 20/11/25,05:31:45,10,10,1, 11.9,1,1, -0.476, 10531.391, 224.436, 52610.236 20/11/25,05:31:45,11,10,1, 11.9,1,1, -0.476, 10531.397, 224.424, 52610.252 20/11/25,05:31:45,12,10,1, 11.9,1,1, -0.476, 10531.389, 224.418, 52610.258 20/11/25,05:31:45,13,10,1, 11.9,1,1, -0.476, 10531.347, 224.415, 52610.258 20/11/25,05:31:45,14,10,1, 11.9,1,1, -0.476, 10531.372, 224.413, 52610.263 20/11/25,05:31:45,15,10,1, 11.9,1,1, -0.476, 10531.380, 224.431, 52610.208 20/11/25,05:31:45,16,10,1, 11.9,1,1, -0.476, 10531.370, 224.437, 52610.256 20/11/25,05:31:45,17,10,1, 11.9,1,1, -0.476, 10531.393, 224.437, 52610.247 20/11/25,05:31:45,18,10,1, 11.9,1,1, -0.476, 10531.357, 224.427, 52610.225 20/11/25,05:31:45,19,10,1, 11.9,1,1, -0.476, 10531.359, 224.427, 52610.182 20/11/25,05:31:46,00,09,1, 11.8,1,1, -0.475, 10531.358, 224.427, 52610.182 20/11/25,05:31:46,01,09,1, 11.8,1,1, -0.475, 10531.359, 224.432, 52610.236 20/11/25,05:31:46,02,09,1, 11.8,1,1, -0.475, 10531.339, 224.434, 52610.228 20/11/25,05:31:46,03,09,1, 11.8,1,1, -0.475, 10531.362, 224.447, 52610.184 20/11/25,05:31:46,04,09,1, 11.8,1,1, -0.475, 10531.336, 224.433, 52610.235 20/11/25,05:31:46,05,09,1, 11.8,1,1, -0.475, 10531.349, 224.440, 52610.231 20/11/25,05:31:46,06,09,1, 11.8,1,1, -0.475, 10531.345, 224.417, 52610.209 20/11/25,05:31:46,07,09,1, 11.8,1,1, -0.475, 10531.352, 224.446, 52610.195 20/11/25,05:31:46,08,09,1, 11.8,1,1, -0.475, 10531.337, 224.412, 52610.230 20/11/25,05:31:46,09,09,1, 11.8,1,1, -0.475, 10531.342, 224.418, 52610.210 20/11/25,05:31:46,10,09,1, 11.8,1,1, -0.475, 10531.356, 224.430, 52610.226 20/11/25,05:31:46,11,09,1, 11.8,1,1, -0.475, 10531.329, 224.428, 52610.186 20/11/25,05:31:46,12,09,1, 11.8,1,1, -0.475, 10531.342, 224.417, 52610.258 20/11/25,05:31:46,13,09,1, 11.8,1,1, -0.475, 10531.328, 224.429, 52610.216 20/11/25,05:31:46,14,09,1, 11.8,1,1, -0.475, 10531.320, 224.409, 52610.248 20/11/25,05:31:46,15,09,1, 11.8,1,1, -0.475, 10531.327, 224.453, 52610.265 20/11/25,05:31:46,16,09,1, 11.8,1,1, -0.475, 10531.314, 224.417, 52610.226 20/11/25,05:31:46,17,09,1, 11.8,1,1, -0.475, 10531.332, 224.421, 52610.233 20/11/25,05:31:46,18,09,1, 11.8,1,1, -0.475, 10531.320, 224.434, 52610.247 20/11/25,05:31:46,19,09,1, 11.8,1,1, -0.475, 10531.340, 224.425, 52610.253 20/11/25,05:31:47,00,09,1, 11.8,1,1, -0.473, 10531.332, 224.425, 52610.253 20/11/25,05:31:47,01,09,1, 11.8,1,1, -0.473, 10531.361, 224.384, 52609.939 20/11/25,05:31:47,02,09,1, 11.8,1,1, -0.473, 10531.295, 224.425, 52610.309 20/11/25,05:31:47,03,09,1, 11.8,1,1, -0.473, 10531.288, 224.441, 52610.192 20/11/25,05:31:47,04,09,1, 11.8,1,1, -0.473, 10531.304, 224.420, 52610.186 20/11/25,05:31:47,05,09,1, 11.8,1,1, -0.473, 10531.325, 224.432, 52610.164 20/11/25,05:31:47,06,09,1, 11.8,1,1, -0.473, 10531.333, 224.411, 52610.151 20/11/25,05:31:47,07,09,1, 11.8,1,1, -0.473, 10531.351, 224.434, 52610.196 20/11/25,05:31:47,08,09,1, 11.8,1,1, -0.473, 10531.309, 224.408, 52610.201 20/11/25,05:31:47,09,09,1, 11.8,1,1, -0.473, 10531.320, 224.447, 52610.224 20/11/25,05:31:47,10,09,1, 11.8,1,1, -0.473, 10531.298, 224.415, 52610.232 20/11/25,05:31:47,11,09,1, 11.8,1,1, -0.473, 10531.319, 224.429, 52610.211 20/11/25,05:31:47,12,09,1, 11.8,1,1, -0.473, 10531.317, 224.410, 52610.210 20/11/25,05:31:47,13,09,1, 11.8,1,1, -0.473, 10531.307, 224.435, 52610.216 20/11/25,05:31:47,14,09,1, 11.8,1,1, -0.473, 10531.316, 224.445, 52610.203 20/11/25,05:31:47,15,09,1, 11.8,1,1, -0.473, 10531.320, 224.435, 52610.217 20/11/25,05:31:47,16,09,1, 11.8,1,1, -0.473, 10531.294, 224.437, 52610.219 20/11/25,05:31:47,17,09,1, 11.8,1,1, -0.473, 10531.306, 224.457, 52610.206 20/11/25,05:31:47,18,09,1, 11.8,1,1, -0.473, 10531.286, 224.429, 52610.219 20/11/25,05:31:47,19,09,1, 11.8,1,1, -0.473, 10531.284, 224.446, 52610.218 20/11/25,05:31:48,00,09,1, 11.9,1,1, -0.475, 10531.282, 224.446, 52610.218 20/11/25,05:31:48,01,09,1, 11.9,1,1, -0.475, 10531.275, 224.452, 52610.178 20/11/25,05:31:48,02,09,1, 11.9,1,1, -0.475, 10531.280, 224.449, 52610.206 20/11/25,05:31:48,03,09,1, 11.9,1,1, -0.475, 10531.273, 224.424, 52610.213 20/11/25,05:31:48,04,09,1, 11.9,1,1, -0.475, 10531.262, 224.458, 52610.207 20/11/25,05:31:48,05,09,1, 11.9,1,1, -0.475, 10531.257, 224.432, 52610.209 20/11/25,05:31:48,06,09,1, 11.9,1,1, -0.475, 10531.259, 224.444, 52610.195 20/11/25,05:31:48,07,09,1, 11.9,1,1, -0.475, 10531.241, 224.434, 52610.211 20/11/25,05:31:48,08,09,1, 11.9,1,1, -0.475, 10531.277, 224.426, 52610.189 20/11/25,05:31:48,09,09,1, 11.9,1,1, -0.475, 10531.252, 224.427, 52610.192 20/11/25,05:31:48,10,09,1, 11.9,1,1, -0.475, 10531.270, 224.434, 52610.214 20/11/25,05:31:48,11,09,1, 11.9,1,1, -0.475, 10531.260, 224.422, 52610.194 20/11/25,05:31:48,12,09,1, 11.9,1,1, -0.475, 10531.259, 224.417, 52610.171 20/11/25,05:31:48,13,09,1, 11.9,1,1, -0.475, 10531.249, 224.447, 52610.180 20/11/25,05:31:48,14,09,1, 11.9,1,1, -0.475, 10531.254, 224.417, 52610.170 20/11/25,05:31:48,15,09,1, 11.9,1,1, -0.475, 10531.249, 224.461, 52610.173 20/11/25,05:31:48,16,09,1, 11.9,1,1, -0.475, 10531.259, 224.423, 52610.165 20/11/25,05:31:48,17,09,1, 11.9,1,1, -0.475, 10531.246, 224.413, 52610.143 20/11/25,05:31:48,18,09,1, 11.9,1,1, -0.475, 10531.254, 224.433, 52610.190 20/11/25,05:31:48,19,09,1, 11.9,1,1, -0.475, 10531.266, 224.397, 52610.179 20/11/25,05:31:49,00,09,1, 11.9,1,1, -0.474, 10531.266, 224.397, 52610.179 20/11/25,05:31:49,01,09,1, 11.9,1,1, -0.474, 10531.262, 224.410, 52610.203 20/11/25,05:31:49,02,09,1, 11.9,1,1, -0.474, 10531.269, 224.401, 52610.177 20/11/25,05:31:49,03,09,1, 11.9,1,1, -0.474, 10531.242, 224.420, 52610.153 20/11/25,05:31:49,04,09,1, 11.9,1,1, -0.474, 10531.256, 224.426, 52610.187 20/11/25,05:31:49,05,09,1, 11.9,1,1, -0.474, 10531.264, 224.453, 52610.198 20/11/25,05:31:49,06,09,1, 11.9,1,1, -0.474, 10531.263, 224.422, 52610.149 20/11/25,05:31:49,07,09,1, 11.9,1,1, -0.474, 10531.238, 224.403, 52610.170 20/11/25,05:31:49,08,09,1, 11.9,1,1, -0.474, 10531.238, 224.407, 52610.153 20/11/25,05:31:49,09,09,1, 11.9,1,1, -0.474, 10531.244, 224.405, 52610.160 20/11/25,05:31:49,10,09,1, 11.9,1,1, -0.474, 10531.257, 224.433, 52610.169 20/11/25,05:31:49,11,09,1, 11.9,1,1, -0.474, 10531.260, 224.409, 52610.184 20/11/25,05:31:49,12,09,1, 11.9,1,1, -0.474, 10531.255, 224.439, 52610.178 20/11/25,05:31:49,13,09,1, 11.9,1,1, -0.474, 10531.238, 224.438, 52610.192 20/11/25,05:31:49,14,09,1, 11.9,1,1, -0.474, 10531.273, 224.425, 52610.208 20/11/25,05:31:49,15,09,1, 11.9,1,1, -0.474, 10531.260, 224.402, 52610.142 20/11/25,05:31:49,16,09,1, 11.9,1,1, -0.474, 10531.273, 224.447, 52610.126 20/11/25,05:31:49,17,09,1, 11.9,1,1, -0.474, 10531.275, 224.441, 52610.161 20/11/25,05:31:49,18,09,1, 11.9,1,1, -0.474, 10531.259, 224.420, 52610.160 20/11/25,05:31:49,19,09,1, 11.9,1,1, -0.474, 10531.258, 224.442, 52610.124 20/11/25,05:31:50,00,09,1, 11.8,1,1, -0.478, 10531.257, 224.442, 52610.124 20/11/25,05:31:50,01,09,1, 11.8,1,1, -0.478, 10531.254, 224.443, 52610.148 20/11/25,05:31:50,02,09,1, 11.8,1,1, -0.478, 10531.247, 224.433, 52610.173 20/11/25,05:31:50,03,09,1, 11.8,1,1, -0.478, 10531.232, 224.421, 52610.144 20/11/25,05:31:50,04,09,1, 11.8,1,1, -0.478, 10531.246, 224.444, 52610.090 20/11/25,05:31:50,05,09,1, 11.8,1,1, -0.478, 10531.238, 224.434, 52610.096 20/11/25,05:31:50,06,09,1, 11.8,1,1, -0.478, 10531.256, 224.442, 52610.095 20/11/25,05:31:50,07,09,1, 11.8,1,1, -0.478, 10531.222, 224.459, 52610.140 20/11/25,05:31:50,08,09,1, 11.8,1,1, -0.478, 10531.257, 224.433, 52610.120 20/11/25,05:31:50,09,09,1, 11.8,1,1, -0.478, 10531.258, 224.472, 52610.096 20/11/25,05:31:50,10,09,1, 11.8,1,1, -0.478, 10531.242, 224.472, 52610.113 20/11/25,05:31:50,11,09,1, 11.8,1,1, -0.478, 10531.244, 224.473, 52610.133 20/11/25,05:31:50,12,09,1, 11.8,1,1, -0.478, 10531.246, 224.484, 52610.132 20/11/25,05:31:50,13,09,1, 11.8,1,1, -0.478, 10531.242, 224.471, 52610.109 20/11/25,05:31:50,14,09,1, 11.8,1,1, -0.478, 10531.244, 224.476, 52610.053 20/11/25,05:31:50,15,09,1, 11.8,1,1, -0.478, 10531.252, 224.464, 52610.140 20/11/25,05:31:50,16,09,1, 11.8,1,1, -0.478, 10531.259, 224.464, 52610.142 20/11/25,05:31:50,17,09,1, 11.8,1,1, -0.478, 10531.252, 224.473, 52610.131 20/11/25,05:31:50,18,09,1, 11.8,1,1, -0.478, 10531.226, 224.455, 52610.129 20/11/25,05:31:50,19,09,1, 11.8,1,1, -0.478, 10531.235, 224.480, 52610.110 20/11/25,05:31:51,00,09,1, 11.8,1,1, -0.478, 10531.232, 224.480, 52610.110 20/11/25,05:31:51,01,09,1, 11.8,1,1, -0.478, 10531.241, 224.487, 52610.124 20/11/25,05:31:51,02,09,1, 11.8,1,1, -0.478, 10531.254, 224.477, 52610.141 20/11/25,05:31:51,03,09,1, 11.8,1,1, -0.478, 10531.203, 224.471, 52610.113 20/11/25,05:31:51,04,09,1, 11.8,1,1, -0.478, 10531.214, 224.456, 52610.116 20/11/25,05:31:51,05,09,1, 11.8,1,1, -0.478, 10531.213, 224.479, 52610.086 20/11/25,05:31:51,06,09,1, 11.8,1,1, -0.478, 10531.222, 224.439, 52610.068 20/11/25,05:31:51,07,09,1, 11.8,1,1, -0.478, 10531.214, 224.474, 52610.102 20/11/25,05:31:51,08,09,1, 11.8,1,1, -0.478, 10531.227, 224.490, 52610.092 20/11/25,05:31:51,09,09,1, 11.8,1,1, -0.478, 10531.233, 224.451, 52610.121 20/11/25,05:31:51,10,09,1, 11.8,1,1, -0.478, 10531.230, 224.462, 52610.088 20/11/25,05:31:51,11,09,1, 11.8,1,1, -0.478, 10531.224, 224.477, 52610.107 20/11/25,05:31:51,12,09,1, 11.8,1,1, -0.478, 10531.233, 224.457, 52609.867 20/11/25,05:31:51,13,09,1, 11.8,1,1, -0.478, 10531.194, 224.456, 52610.148 20/11/25,05:31:51,14,09,1, 11.8,1,1, -0.478, 10531.192, 224.465, 52610.195 20/11/25,05:31:51,15,09,1, 11.8,1,1, -0.478, 10531.188, 224.477, 52610.136 20/11/25,05:31:51,16,09,1, 11.8,1,1, -0.478, 10531.202, 224.488, 52610.105 20/11/25,05:31:51,17,09,1, 11.8,1,1, -0.478, 10531.209, 224.466, 52610.084 20/11/25,05:31:51,18,09,1, 11.8,1,1, -0.478, 10531.193, 224.497, 52610.115 20/11/25,05:31:51,19,09,1, 11.8,1,1, -0.478, 10531.188, 224.478, 52610.084 20/11/25,05:31:52,00,09,1, 11.8,1,1, -0.476, 10531.182, 224.478, 52610.084 20/11/25,05:31:52,01,09,1, 11.8,1,1, -0.476, 10531.169, 224.468, 52610.128 20/11/25,05:31:52,02,09,1, 11.8,1,1, -0.476, 10531.183, 224.494, 52610.115 20/11/25,05:31:52,03,09,1, 11.8,1,1, -0.476, 10531.173, 224.489, 52610.096 20/11/25,05:31:52,04,09,1, 11.8,1,1, -0.476, 10531.177, 224.463, 52610.086 20/11/25,05:31:52,05,09,1, 11.8,1,1, -0.476, 10531.178, 224.474, 52610.059 20/11/25,05:31:52,06,09,1, 11.8,1,1, -0.476, 10531.164, 224.506, 52610.114 20/11/25,05:31:52,07,09,1, 11.8,1,1, -0.476, 10531.180, 224.484, 52610.064 20/11/25,05:31:52,08,09,1, 11.8,1,1, -0.476, 10531.141, 224.473, 52610.053 20/11/25,05:31:52,09,09,1, 11.8,1,1, -0.476, 10531.178, 224.487, 52610.102 20/11/25,05:31:52,10,09,1, 11.8,1,1, -0.476, 10531.189, 224.463, 52610.118 20/11/25,05:31:52,11,09,1, 11.8,1,1, -0.476, 10531.178, 224.435, 52610.094 20/11/25,05:31:52,12,09,1, 11.8,1,1, -0.476, 10531.157, 224.459, 52610.095 20/11/25,05:31:52,13,09,1, 11.8,1,1, -0.476, 10531.149, 224.488, 52610.087 20/11/25,05:31:52,14,09,1, 11.8,1,1, -0.476, 10531.159, 224.493, 52610.130 20/11/25,05:31:52,15,09,1, 11.8,1,1, -0.476, 10531.150, 224.479, 52610.055 20/11/25,05:31:52,16,09,1, 11.8,1,1, -0.476, 10531.144, 224.485, 52610.085 20/11/25,05:31:52,17,09,1, 11.8,1,1, -0.476, 10531.152, 224.492, 52610.066 20/11/25,05:31:52,18,09,1, 11.8,1,1, -0.476, 10531.135, 224.496, 52610.085 20/11/25,05:31:52,19,09,1, 11.8,1,1, -0.476, 10531.132, 224.490, 52610.059 20/11/25,05:31:53,00,09,1, 11.9,1,1, -0.471, 10531.124, 224.490, 52610.059 20/11/25,05:31:53,01,09,1, 11.9,1,1, -0.471, 10531.143, 224.484, 52610.051 20/11/25,05:31:53,02,09,1, 11.9,1,1, -0.471, 10531.147, 224.485, 52610.025 20/11/25,05:31:53,03,09,1, 11.9,1,1, -0.471, 10531.113, 224.492, 52610.073 20/11/25,05:31:53,04,09,1, 11.9,1,1, -0.471, 10531.106, 224.476, 52610.044 20/11/25,05:31:53,05,09,1, 11.9,1,1, -0.471, 10531.118, 224.476, 52610.093 20/11/25,05:31:53,06,09,1, 11.9,1,1, -0.471, 10531.098, 224.509, 52610.082 20/11/25,05:31:53,07,09,1, 11.9,1,1, -0.471, 10531.097, 224.497, 52610.063 20/11/25,05:31:53,08,09,1, 11.9,1,1, -0.471, 10531.087, 224.514, 52610.063 20/11/25,05:31:53,09,09,1, 11.9,1,1, -0.471, 10531.071, 224.496, 52610.016 20/11/25,05:31:53,10,09,1, 11.9,1,1, -0.471, 10531.060, 224.480, 52610.076 20/11/25,05:31:53,11,09,1, 11.9,1,1, -0.471, 10531.059, 224.481, 52610.060 20/11/25,05:31:53,12,09,1, 11.9,1,1, -0.471, 10531.063, 224.484, 52610.077 20/11/25,05:31:53,13,09,1, 11.9,1,1, -0.471, 10531.060, 224.539, 52610.092 20/11/25,05:31:53,14,09,1, 11.9,1,1, -0.471, 10531.035, 224.488, 52610.025 20/11/25,05:31:53,15,09,1, 11.9,1,1, -0.471, 10531.041, 224.484, 52610.049 20/11/25,05:31:53,16,09,1, 11.9,1,1, -0.471, 10531.029, 224.477, 52610.039 20/11/25,05:31:53,17,09,1, 11.9,1,1, -0.471, 10531.047, 224.463, 52610.057 20/11/25,05:31:53,18,09,1, 11.9,1,1, -0.471, 10531.025, 224.476, 52610.030 20/11/25,05:31:53,19,09,1, 11.9,1,1, -0.471, 10531.020, 224.454, 52610.029 20/11/25,05:31:54,00,09,1, 11.9,1,1, -0.472, 10531.015, 224.454, 52610.029 20/11/25,05:31:54,01,09,1, 11.9,1,1, -0.472, 10530.990, 224.451, 52610.042 20/11/25,05:31:54,02,09,1, 11.9,1,1, -0.472, 10530.975, 224.471, 52610.053 20/11/25,05:31:54,03,09,1, 11.9,1,1, -0.472, 10530.976, 224.481, 52610.028 20/11/25,05:31:54,04,09,1, 11.9,1,1, -0.472, 10530.973, 224.472, 52610.026 20/11/25,05:31:54,05,09,1, 11.9,1,1, -0.472, 10530.945, 224.470, 52610.020 20/11/25,05:31:54,06,09,1, 11.9,1,1, -0.472, 10530.932, 224.487, 52610.031 20/11/25,05:31:54,07,09,1, 11.9,1,1, -0.472, 10530.930, 224.487, 52610.040 20/11/25,05:31:54,08,09,1, 11.9,1,1, -0.472, 10530.916, 224.462, 52610.030 20/11/25,05:31:54,09,09,1, 11.9,1,1, -0.472, 10530.908, 224.483, 52609.994 20/11/25,05:31:54,10,09,1, 11.9,1,1, -0.472, 10530.898, 224.469, 52610.023 20/11/25,05:31:54,11,09,1, 11.9,1,1, -0.472, 10530.921, 224.464, 52609.901 20/11/25,05:31:54,12,09,1, 11.9,1,1, -0.472, 10530.851, 224.526, 52610.112 20/11/25,05:31:54,13,09,1, 11.9,1,1, -0.472, 10530.851, 224.494, 52610.065 20/11/25,05:31:54,14,09,1, 11.9,1,1, -0.472, 10530.879, 224.497, 52610.047 20/11/25,05:31:54,15,09,1, 11.9,1,1, -0.472, 10530.859, 224.498, 52610.041 20/11/25,05:31:54,16,09,1, 11.9,1,1, -0.472, 10530.836, 224.519, 52610.010 20/11/25,05:31:54,17,09,1, 11.9,1,1, -0.472, 10530.854, 224.477, 52610.010 20/11/25,05:31:54,18,09,1, 11.9,1,1, -0.472, 10530.849, 224.504, 52610.011 20/11/25,05:31:54,19,09,1, 11.9,1,1, -0.472, 10530.827, 224.503, 52610.027 20/11/25,05:31:55,00,09,1, 11.9,1,1, -0.473, 10530.823, 224.503, 52610.027 20/11/25,05:31:55,01,09,1, 11.9,1,1, -0.473, 10530.828, 224.514, 52609.997 20/11/25,05:31:55,02,09,1, 11.9,1,1, -0.473, 10530.814, 224.517, 52609.998 20/11/25,05:31:55,03,09,1, 11.9,1,1, -0.473, 10530.794, 224.482, 52610.022 20/11/25,05:31:55,04,09,1, 11.9,1,1, -0.473, 10530.786, 224.499, 52609.973 20/11/25,05:31:55,05,09,1, 11.9,1,1, -0.473, 10530.785, 224.518, 52610.050 20/11/25,05:31:55,06,09,1, 11.9,1,1, -0.473, 10530.742, 224.526, 52609.965 20/11/25,05:31:55,07,09,1, 11.9,1,1, -0.473, 10530.761, 224.505, 52609.989 20/11/25,05:31:55,08,09,1, 11.9,1,1, -0.473, 10530.760, 224.524, 52610.047 20/11/25,05:31:55,09,09,1, 11.9,1,1, -0.473, 10530.720, 224.504, 52609.934 20/11/25,05:31:55,10,09,1, 11.9,1,1, -0.473, 10530.729, 224.506, 52609.972 20/11/25,05:31:55,11,09,1, 11.9,1,1, -0.473, 10530.702, 224.502, 52609.979 20/11/25,05:31:55,12,09,1, 11.9,1,1, -0.473, 10530.704, 224.512, 52610.000 20/11/25,05:31:55,13,09,1, 11.9,1,1, -0.473, 10530.701, 224.517, 52610.001 20/11/25,05:31:55,14,09,1, 11.9,1,1, -0.473, 10530.678, 224.516, 52609.972 20/11/25,05:31:55,15,09,1, 11.9,1,1, -0.473, 10530.701, 224.507, 52609.987 20/11/25,05:31:55,16,09,1, 11.9,1,1, -0.473, 10530.682, 224.545, 52609.957 20/11/25,05:31:55,17,09,1, 11.9,1,1, -0.473, 10530.676, 224.560, 52610.002 20/11/25,05:31:55,18,09,1, 11.9,1,1, -0.473, 10530.639, 224.531, 52609.993 20/11/25,05:31:55,19,09,1, 11.9,1,1, -0.473, 10530.659, 224.504, 52609.965 20/11/25,05:31:56,00,09,1, 11.8,1,1, -0.475, 10530.657, 224.504, 52609.965 20/11/25,05:31:56,01,09,1, 11.8,1,1, -0.475, 10530.615, 224.513, 52609.913 20/11/25,05:31:56,02,09,1, 11.8,1,1, -0.475, 10530.607, 224.541, 52609.993 20/11/25,05:31:56,03,09,1, 11.8,1,1, -0.475, 10530.626, 224.521, 52609.964 20/11/25,05:31:56,04,09,1, 11.8,1,1, -0.475, 10530.621, 224.521, 52609.952 20/11/25,05:31:56,05,09,1, 11.8,1,1, -0.475, 10530.612, 224.534, 52609.969 20/11/25,05:31:56,06,09,1, 11.8,1,1, -0.475, 10530.626, 224.532, 52609.960 20/11/25,05:31:56,07,09,1, 11.8,1,1, -0.475, 10530.577, 224.563, 52609.989 20/11/25,05:31:56,08,09,1, 11.8,1,1, -0.475, 10530.576, 224.529, 52609.935 20/11/25,05:31:56,09,09,1, 11.8,1,1, -0.475, 10530.588, 224.546, 52609.961 20/11/25,05:31:56,10,09,1, 11.8,1,1, -0.475, 10530.573, 224.533, 52610.018 20/11/25,05:31:56,11,09,1, 11.8,1,1, -0.475, 10530.538, 224.541, 52609.948 20/11/25,05:31:56,12,09,1, 11.8,1,1, -0.475, 10530.562, 224.550, 52609.940 20/11/25,05:31:56,13,09,1, 11.8,1,1, -0.475, 10530.564, 224.546, 52609.985 20/11/25,05:31:56,14,09,1, 11.8,1,1, -0.475, 10530.545, 224.538, 52609.907 20/11/25,05:31:56,15,09,1, 11.8,1,1, -0.475, 10530.517, 224.545, 52609.937 20/11/25,05:31:56,16,09,1, 11.8,1,1, -0.475, 10530.554, 224.556, 52609.930 20/11/25,05:31:56,17,09,1, 11.8,1,1, -0.475, 10530.492, 224.566, 52609.962 20/11/25,05:31:56,18,09,1, 11.8,1,1, -0.475, 10530.486, 224.547, 52609.962 20/11/25,05:31:56,19,09,1, 11.8,1,1, -0.475, 10530.470, 224.543, 52609.949 20/11/25,05:31:57,00,09,1, 11.9,1,1, -0.478, 10530.465, 224.543, 52609.949 20/11/25,05:31:57,01,09,1, 11.9,1,1, -0.478, 10530.487, 224.564, 52609.991 20/11/25,05:31:57,02,09,1, 11.9,1,1, -0.478, 10530.466, 224.538, 52609.902 20/11/25,05:31:57,03,09,1, 11.9,1,1, -0.478, 10530.473, 224.555, 52609.957 20/11/25,05:31:57,04,09,1, 11.9,1,1, -0.478, 10530.460, 224.564, 52609.921 20/11/25,05:31:57,05,09,1, 11.9,1,1, -0.478, 10530.448, 224.556, 52609.944 20/11/25,05:31:57,06,09,1, 11.9,1,1, -0.478, 10530.445, 224.570, 52609.937 20/11/25,05:31:57,07,09,1, 11.9,1,1, -0.478, 10530.432, 224.567, 52609.939 20/11/25,05:31:57,08,09,1, 11.9,1,1, -0.478, 10530.421, 224.565, 52609.947 20/11/25,05:31:57,09,09,1, 11.9,1,1, -0.478, 10530.428, 224.533, 52609.900 20/11/25,05:31:57,10,09,1, 11.9,1,1, -0.478, 10530.421, 224.552, 52609.928 20/11/25,05:31:57,11,09,1, 11.9,1,1, -0.478, 10530.417, 224.579, 52609.923 20/11/25,05:31:57,12,09,1, 11.9,1,1, -0.478, 10530.429, 224.564, 52609.940 20/11/25,05:31:57,13,09,1, 11.9,1,1, -0.478, 10530.397, 224.558, 52609.909 20/11/25,05:31:57,14,09,1, 11.9,1,1, -0.478, 10530.396, 224.557, 52609.990 20/11/25,05:31:57,15,09,1, 11.9,1,1, -0.478, 10530.393, 224.570, 52609.796 20/11/25,05:31:57,16,09,1, 11.9,1,1, -0.478, 10530.384, 224.551, 52609.900 20/11/25,05:31:57,17,09,1, 11.9,1,1, -0.478, 10530.378, 224.537, 52609.914 20/11/25,05:31:57,18,09,1, 11.9,1,1, -0.478, 10530.369, 224.565, 52609.879 20/11/25,05:31:57,19,09,1, 11.9,1,1, -0.478, 10530.332, 224.568, 52609.913 20/11/25,05:31:58,00,08,1, 11.9,1,1, -0.475, 10530.331, 224.568, 52609.913 20/11/25,05:31:58,01,08,1, 11.9,1,1, -0.475, 10530.340, 224.543, 52609.923 20/11/25,05:31:58,02,08,1, 11.9,1,1, -0.475, 10530.330, 224.569, 52609.949 20/11/25,05:31:58,03,08,1, 11.9,1,1, -0.475, 10530.300, 224.579, 52609.899 20/11/25,05:31:58,04,08,1, 11.9,1,1, -0.475, 10530.307, 224.585, 52609.899 20/11/25,05:31:58,05,08,1, 11.9,1,1, -0.475, 10530.309, 224.574, 52609.937 20/11/25,05:31:58,06,08,1, 11.9,1,1, -0.475, 10530.302, 224.548, 52609.881 20/11/25,05:31:58,07,08,1, 11.9,1,1, -0.475, 10530.273, 224.565, 52609.903 20/11/25,05:31:58,08,08,1, 11.9,1,1, -0.475, 10530.270, 224.557, 52609.886 20/11/25,05:31:58,09,08,1, 11.9,1,1, -0.475, 10530.256, 224.569, 52609.876 20/11/25,05:31:58,10,08,1, 11.9,1,1, -0.475, 10530.255, 224.559, 52609.881 20/11/25,05:31:58,11,08,1, 11.9,1,1, -0.475, 10530.262, 224.566, 52609.894 20/11/25,05:31:58,12,08,1, 11.9,1,1, -0.475, 10530.242, 224.535, 52609.870 20/11/25,05:31:58,13,08,1, 11.9,1,1, -0.475, 10530.248, 224.549, 52609.860 20/11/25,05:31:58,14,08,1, 11.9,1,1, -0.475, 10530.239, 224.580, 52609.886 20/11/25,05:31:58,15,08,1, 11.9,1,1, -0.475, 10530.240, 224.536, 52609.861 20/11/25,05:31:58,16,08,1, 11.9,1,1, -0.475, 10530.219, 224.548, 52609.855 20/11/25,05:31:58,17,08,1, 11.9,1,1, -0.475, 10530.234, 224.526, 52609.836 20/11/25,05:31:58,18,08,1, 11.9,1,1, -0.475, 10530.211, 224.549, 52609.851 20/11/25,05:31:58,19,08,1, 11.9,1,1, -0.475, 10530.211, 224.547, 52609.853 20/11/25,05:31:59,00,08,1, 11.9,1,1, -0.478, 10530.206, 224.547, 52609.853 20/11/25,05:31:59,01,08,1, 11.9,1,1, -0.478, 10530.217, 224.536, 52609.841 20/11/25,05:31:59,02,08,1, 11.9,1,1, -0.478, 10530.189, 224.526, 52609.848 20/11/25,05:31:59,03,08,1, 11.9,1,1, -0.478, 10530.188, 224.543, 52609.850 20/11/25,05:31:59,04,08,1, 11.9,1,1, -0.478, 10530.188, 224.529, 52609.866 20/11/25,05:31:59,05,08,1, 11.9,1,1, -0.478, 10530.207, 224.539, 52609.824 20/11/25,05:31:59,06,08,1, 11.9,1,1, -0.478, 10530.181, 224.561, 52609.855 20/11/25,05:31:59,07,08,1, 11.9,1,1, -0.478, 10530.168, 224.522, 52609.835 20/11/25,05:31:59,08,08,1, 11.9,1,1, -0.478, 10530.168, 224.554, 52609.851 20/11/25,05:31:59,09,08,1, 11.9,1,1, -0.478, 10530.161, 224.531, 52609.826 20/11/25,05:31:59,10,08,1, 11.9,1,1, -0.478, 10530.162, 224.528, 52609.824 20/11/25,05:31:59,11,08,1, 11.9,1,1, -0.478, 10530.167, 224.543, 52609.849 20/11/25,05:31:59,12,08,1, 11.9,1,1, -0.478, 10530.142, 224.529, 52609.828 20/11/25,05:31:59,13,08,1, 11.9,1,1, -0.478, 10530.165, 224.543, 52609.809 20/11/25,05:31:59,14,08,1, 11.9,1,1, -0.478, 10530.137, 224.518, 52609.832 20/11/25,05:31:59,15,08,1, 11.9,1,1, -0.478, 10530.142, 224.534, 52609.795 20/11/25,05:31:59,16,08,1, 11.9,1,1, -0.478, 10530.127, 224.502, 52609.793 20/11/25,05:31:59,17,08,1, 11.9,1,1, -0.478, 10530.141, 224.521, 52609.798 20/11/25,05:31:59,18,08,1, 11.9,1,1, -0.478, 10530.098, 224.517, 52609.804 20/11/25,05:31:59,19,08,1, 11.9,1,1, -0.478, 10530.123, 224.529, 52609.792 20/11/25,05:32:00,00,08,1, 11.8,1,1, -0.474, 10530.123, 224.529, 52609.792 20/11/25,05:32:00,01,08,1, 11.8,1,1, -0.474, 10530.131, 224.547, 52609.808 20/11/25,05:32:00,02,08,1, 11.8,1,1, -0.474, 10530.150, 224.521, 52609.799 20/11/25,05:32:00,03,08,1, 11.8,1,1, -0.474, 10530.128, 224.523, 52609.803 20/11/25,05:32:00,04,08,1, 11.8,1,1, -0.474, 10530.108, 224.527, 52609.833 20/11/25,05:32:00,05,08,1, 11.8,1,1, -0.474, 10530.110, 224.519, 52609.779 20/11/25,05:32:00,06,08,1, 11.8,1,1, -0.474, 10530.126, 224.518, 52609.767 20/11/25,05:32:00,07,08,1, 11.8,1,1, -0.474, 10530.123, 224.517, 52609.766 20/11/25,05:32:00,08,08,1, 11.8,1,1, -0.474, 10530.131, 224.502, 52609.782 20/11/25,05:32:00,09,08,1, 11.8,1,1, -0.474, 10530.130, 224.504, 52609.793 20/11/25,05:32:00,10,08,1, 11.8,1,1, -0.474, 10530.123, 224.519, 52609.822 20/11/25,05:32:00,11,08,1, 11.8,1,1, -0.474, 10530.125, 224.553, 52609.791 20/11/25,05:32:00,12,08,1, 11.8,1,1, -0.474, 10530.122, 224.498, 52609.796 20/11/25,05:32:00,13,08,1, 11.8,1,1, -0.474, 10530.101, 224.515, 52609.805 20/11/25,05:32:00,14,08,1, 11.8,1,1, -0.474, 10530.111, 224.519, 52609.796 20/11/25,05:32:00,15,08,1, 11.8,1,1, -0.474, 10530.102, 224.504, 52609.769 20/11/25,05:32:00,16,08,1, 11.8,1,1, -0.474, 10530.130, 224.514, 52609.769 20/11/25,05:32:00,17,08,1, 11.8,1,1, -0.474, 10530.110, 224.498, 52609.781 20/11/25,05:32:00,18,08,1, 11.8,1,1, -0.474, 10530.114, 224.502, 52609.787 20/11/25,05:32:00,19,08,1, 11.8,1,1, -0.474, 10530.127, 224.497, 52609.787 20/11/25,05:32:01,00,08,1, 11.9,1,1, -0.474, 10530.123, 224.497, 52609.787 20/11/25,05:32:01,01,08,1, 11.9,1,1, -0.474, 10530.150, 224.481, 52609.792 20/11/25,05:32:01,02,08,1, 11.9,1,1, -0.474, 10530.132, 224.508, 52609.962 20/11/25,05:32:01,03,08,1, 11.9,1,1, -0.474, 10530.156, 224.476, 52609.741 20/11/25,05:32:01,04,08,1, 11.9,1,1, -0.474, 10530.143, 224.459, 52609.715 20/11/25,05:32:01,05,08,1, 11.9,1,1, -0.474, 10530.135, 224.495, 52609.751 20/11/25,05:32:01,06,08,1, 11.9,1,1, -0.474, 10530.160, 224.453, 52609.715 20/11/25,05:32:01,07,08,1, 11.9,1,1, -0.474, 10530.163, 224.487, 52609.775 20/11/25,05:32:01,08,08,1, 11.9,1,1, -0.474, 10530.145, 224.474, 52609.747 20/11/25,05:32:01,09,08,1, 11.9,1,1, -0.474, 10530.150, 224.433, 52609.439 20/11/25,05:32:01,10,08,1, 11.9,1,1, -0.474, 10530.097, 224.483, 52609.745 20/11/25,05:32:01,11,08,1, 11.9,1,1, -0.474, 10530.110, 224.483, 52609.802 20/11/25,05:32:01,12,08,1, 11.9,1,1, -0.474, 10530.121, 224.465, 52609.805 20/11/25,05:32:01,13,08,1, 11.9,1,1, -0.474, 10530.141, 224.454, 52609.736 20/11/25,05:32:01,14,08,1, 11.9,1,1, -0.474, 10530.162, 224.457, 52609.721 20/11/25,05:32:01,15,08,1, 11.9,1,1, -0.474, 10530.150, 224.451, 52609.724 20/11/25,05:32:01,16,08,1, 11.9,1,1, -0.474, 10530.106, 224.476, 52609.956 20/11/25,05:32:01,17,08,1, 11.9,1,1, -0.474, 10530.144, 224.457, 52609.795 20/11/25,05:32:01,18,08,1, 11.9,1,1, -0.474, 10530.145, 224.439, 52609.770 20/11/25,05:32:01,19,08,1, 11.9,1,1, -0.474, 10530.131, 224.431, 52609.757 20/11/25,05:32:02,00,08,1, 11.9,1,1, -0.472, 10530.131, 224.431, 52609.757 20/11/25,05:32:02,01,08,1, 11.9,1,1, -0.472, 10530.148, 224.430, 52609.722 20/11/25,05:32:02,02,08,1, 11.9,1,1, -0.472, 10530.123, 224.408, 52609.701 20/11/25,05:32:02,03,08,1, 11.9,1,1, -0.472, 10530.154, 224.437, 52609.699 20/11/25,05:32:02,04,08,1, 11.9,1,1, -0.472, 10530.128, 224.423, 52609.696 20/11/25,05:32:02,05,08,1, 11.9,1,1, -0.472, 10530.136, 224.394, 52609.669 20/11/25,05:32:02,06,08,1, 11.9,1,1, -0.472, 10530.141, 224.427, 52609.692 20/11/25,05:32:02,07,08,1, 11.9,1,1, -0.472, 10530.150, 224.405, 52609.687 20/11/25,05:32:02,08,08,1, 11.9,1,1, -0.472, 10530.128, 224.430, 52609.698 20/11/25,05:32:02,09,08,1, 11.9,1,1, -0.472, 10530.134, 224.426, 52609.665 20/11/25,05:32:02,10,08,1, 11.9,1,1, -0.472, 10530.147, 224.415, 52609.687 20/11/25,05:32:02,11,08,1, 11.9,1,1, -0.472, 10530.152, 224.418, 52609.665 20/11/25,05:32:02,12,08,1, 11.9,1,1, -0.472, 10530.142, 224.417, 52609.672 20/11/25,05:32:02,13,08,1, 11.9,1,1, -0.472, 10530.159, 224.427, 52609.712 20/11/25,05:32:02,14,08,1, 11.9,1,1, -0.472, 10530.156, 224.397, 52609.649 20/11/25,05:32:02,15,08,1, 11.9,1,1, -0.472, 10530.148, 224.410, 52609.674 20/11/25,05:32:02,16,08,1, 11.9,1,1, -0.472, 10530.150, 224.409, 52609.678 20/11/25,05:32:02,17,08,1, 11.9,1,1, -0.472, 10530.150, 224.401, 52609.678 20/11/25,05:32:02,18,08,1, 11.9,1,1, -0.472, 10530.167, 224.415, 52609.705 20/11/25,05:32:02,19,08,1, 11.9,1,1, -0.472, 10530.162, 224.413, 52609.689 20/11/25,05:32:03,00,08,1, 11.8,1,1, -0.476, 10530.156, 224.413, 52609.689 20/11/25,05:32:03,01,08,1, 11.8,1,1, -0.476, 10530.128, 224.410, 52609.640 20/11/25,05:32:03,02,08,1, 11.8,1,1, -0.476, 10530.170, 224.394, 52609.645 20/11/25,05:32:03,03,08,1, 11.8,1,1, -0.476, 10530.135, 224.404, 52609.690 20/11/25,05:32:03,04,08,1, 11.8,1,1, -0.476, 10530.145, 224.387, 52609.688 20/11/25,05:32:03,05,08,1, 11.8,1,1, -0.476, 10530.123, 224.403, 52609.652 20/11/25,05:32:03,06,08,1, 11.8,1,1, -0.476, 10530.128, 224.392, 52609.658 20/11/25,05:32:03,07,08,1, 11.8,1,1, -0.476, 10530.104, 224.386, 52609.657 20/11/25,05:32:03,08,08,1, 11.8,1,1, -0.476, 10530.104, 224.374, 52609.652 20/11/25,05:32:03,09,08,1, 11.8,1,1, -0.476, 10530.135, 224.385, 52609.634 20/11/25,05:32:03,10,08,1, 11.8,1,1, -0.476, 10530.124, 224.368, 52609.643 20/11/25,05:32:03,11,08,1, 11.8,1,1, -0.476, 10530.135, 224.392, 52609.648 20/11/25,05:32:03,12,08,1, 11.8,1,1, -0.476, 10530.122, 224.394, 52609.659 20/11/25,05:32:03,13,08,1, 11.8,1,1, -0.476, 10530.118, 224.365, 52609.662 20/11/25,05:32:03,14,08,1, 11.8,1,1, -0.476, 10530.129, 224.390, 52609.648 20/11/25,05:32:03,15,08,1, 11.8,1,1, -0.476, 10530.109, 224.376, 52609.645 20/11/25,05:32:03,16,08,1, 11.8,1,1, -0.476, 10530.146, 224.365, 52609.668 20/11/25,05:32:03,17,08,1, 11.8,1,1, -0.476, 10530.124, 224.396, 52609.659 20/11/25,05:32:03,18,08,1, 11.8,1,1, -0.476, 10530.107, 224.393, 52609.655 20/11/25,05:32:03,19,08,1, 11.8,1,1, -0.476, 10530.114, 224.365, 52609.634 20/11/25,05:32:04,00,08,1, 11.9,1,1, -0.475, 10530.114, 224.365, 52609.634 20/11/25,05:32:04,01,08,1, 11.9,1,1, -0.475, 10530.118, 224.379, 52609.642 20/11/25,05:32:04,02,08,1, 11.9,1,1, -0.475, 10530.102, 224.372, 52609.666 20/11/25,05:32:04,03,08,1, 11.9,1,1, -0.475, 10530.105, 224.349, 52609.649 20/11/25,05:32:04,04,08,1, 11.9,1,1, -0.475, 10530.080, 224.368, 52609.587 20/11/25,05:32:04,05,08,1, 11.9,1,1, -0.475, 10530.101, 224.368, 52609.634 20/11/25,05:32:04,06,08,1, 11.9,1,1, -0.475, 10530.119, 224.386, 52609.625 20/11/25,05:32:04,07,08,1, 11.9,1,1, -0.475, 10530.100, 224.392, 52609.651 20/11/25,05:32:04,08,08,1, 11.9,1,1, -0.475, 10530.112, 224.397, 52609.610 20/11/25,05:32:04,09,08,1, 11.9,1,1, -0.475, 10530.107, 224.361, 52609.614 20/11/25,05:32:04,10,08,1, 11.9,1,1, -0.475, 10530.110, 224.404, 52609.621 20/11/25,05:32:04,11,08,1, 11.9,1,1, -0.475, 10530.085, 224.400, 52609.625 20/11/25,05:32:04,12,08,1, 11.9,1,1, -0.475, 10530.073, 224.379, 52609.610 20/11/25,05:32:04,13,08,1, 11.9,1,1, -0.475, 10530.112, 224.390, 52609.609 20/11/25,05:32:04,14,08,1, 11.9,1,1, -0.475, 10530.081, 224.394, 52609.628 20/11/25,05:32:04,15,08,1, 11.9,1,1, -0.475, 10530.094, 224.390, 52609.628 20/11/25,05:32:04,16,08,1, 11.9,1,1, -0.475, 10530.079, 224.392, 52609.596 20/11/25,05:32:04,17,08,1, 11.9,1,1, -0.475, 10530.083, 224.381, 52609.643 20/11/25,05:32:04,18,08,1, 11.9,1,1, -0.475, 10530.080, 224.380, 52609.624 20/11/25,05:32:04,19,08,1, 11.9,1,1, -0.475, 10530.072, 224.373, 52609.588 20/11/25,05:32:05,00,08,1, 11.9,1,1, -0.474, 10530.064, 224.373, 52609.588 20/11/25,05:32:05,01,08,1, 11.9,1,1, -0.474, 10530.073, 224.385, 52609.642 20/11/25,05:32:05,02,08,1, 11.9,1,1, -0.474, 10530.070, 224.371, 52609.634 20/11/25,05:32:05,03,08,1, 11.9,1,1, -0.474, 10530.073, 224.362, 52609.573 20/11/25,05:32:05,04,08,1, 11.9,1,1, -0.474, 10530.028, 224.373, 52609.618 20/11/25,05:32:05,05,08,1, 11.9,1,1, -0.474, 10530.020, 224.371, 52609.583 20/11/25,05:32:05,06,08,1, 11.9,1,1, -0.474, 10529.996, 224.344, 52609.553 20/11/25,05:32:05,07,08,1, 11.9,1,1, -0.474, 10530.016, 224.392, 52609.567 20/11/25,05:32:05,08,08,1, 11.9,1,1, -0.474, 10530.008, 224.399, 52609.624 20/11/25,05:32:05,09,08,1, 11.9,1,1, -0.474, 10530.018, 224.397, 52609.610 20/11/25,05:32:05,10,08,1, 11.9,1,1, -0.474, 10529.960, 224.377, 52609.588 20/11/25,05:32:05,11,08,1, 11.9,1,1, -0.474, 10529.999, 224.365, 52609.594 20/11/25,05:32:05,12,08,1, 11.9,1,1, -0.474, 10529.947, 224.393, 52609.591 20/11/25,05:32:05,13,08,1, 11.9,1,1, -0.474, 10529.959, 224.385, 52609.595 20/11/25,05:32:05,14,08,1, 11.9,1,1, -0.474, 10529.979, 224.366, 52609.600 20/11/25,05:32:05,15,08,1, 11.9,1,1, -0.474, 10529.931, 224.383, 52609.611 20/11/25,05:32:05,16,08,1, 11.9,1,1, -0.474, 10529.926, 224.409, 52609.561 20/11/25,05:32:05,17,08,1, 11.9,1,1, -0.474, 10529.947, 224.384, 52609.572 20/11/25,05:32:05,18,08,1, 11.9,1,1, -0.474, 10529.926, 224.404, 52609.598 20/11/25,05:32:05,19,08,1, 11.9,1,1, -0.474, 10529.899, 224.411, 52609.596 20/11/25,05:32:06,00,08,1, 11.9,1,1, -0.474, 10529.897, 224.411, 52609.596 20/11/25,05:32:06,01,08,1, 11.9,1,1, -0.474, 10529.910, 224.398, 52609.571 20/11/25,05:32:06,02,08,1, 11.9,1,1, -0.474, 10529.896, 224.405, 52609.594 20/11/25,05:32:06,03,08,1, 11.9,1,1, -0.474, 10529.911, 224.389, 52609.587 20/11/25,05:32:06,04,08,1, 11.9,1,1, -0.474, 10529.874, 224.387, 52609.580 20/11/25,05:32:06,05,08,1, 11.9,1,1, -0.474, 10529.891, 224.385, 52609.606 20/11/25,05:32:06,06,08,1, 11.9,1,1, -0.474, 10529.851, 224.389, 52609.549 20/11/25,05:32:06,07,08,1, 11.9,1,1, -0.474, 10529.846, 224.387, 52609.539 20/11/25,05:32:06,08,08,1, 11.9,1,1, -0.474, 10529.856, 224.374, 52609.589 20/11/25,05:32:06,09,08,1, 11.9,1,1, -0.474, 10529.852, 224.376, 52609.557 20/11/25,05:32:06,10,08,1, 11.9,1,1, -0.474, 10529.836, 224.389, 52609.579 20/11/25,05:32:06,11,08,1, 11.9,1,1, -0.474, 10529.827, 224.371, 52609.539 20/11/25,05:32:06,12,08,1, 11.9,1,1, -0.474, 10529.833, 224.404, 52609.529 20/11/25,05:32:06,13,08,1, 11.9,1,1, -0.474, 10529.818, 224.388, 52609.543 20/11/25,05:32:06,14,08,1, 11.9,1,1, -0.474, 10529.812, 224.399, 52609.526 20/11/25,05:32:06,15,08,1, 11.9,1,1, -0.474, 10529.812, 224.433, 52609.566 20/11/25,05:32:06,16,08,1, 11.9,1,1, -0.474, 10529.795, 224.388, 52609.529 20/11/25,05:32:06,17,08,1, 11.9,1,1, -0.474, 10529.794, 224.430, 52609.532 20/11/25,05:32:06,18,08,1, 11.9,1,1, -0.474, 10529.768, 224.415, 52609.520 20/11/25,05:32:06,19,08,1, 11.9,1,1, -0.474, 10529.777, 224.401, 52609.546 20/11/25,05:32:07,00,08,1, 11.9,1,1, -0.474, 10529.772, 224.401, 52609.546 20/11/25,05:32:07,01,08,1, 11.9,1,1, -0.474, 10529.743, 224.403, 52609.571 20/11/25,05:32:07,02,08,1, 11.9,1,1, -0.474, 10529.743, 224.395, 52609.534 20/11/25,05:32:07,03,08,1, 11.9,1,1, -0.474, 10529.737, 224.394, 52609.557 20/11/25,05:32:07,04,08,1, 11.9,1,1, -0.474, 10529.756, 224.421, 52609.551 20/11/25,05:32:07,05,08,1, 11.9,1,1, -0.474, 10529.726, 224.395, 52609.511 20/11/25,05:32:07,06,08,1, 11.9,1,1, -0.474, 10529.697, 224.387, 52609.562 20/11/25,05:32:07,07,08,1, 11.9,1,1, -0.474, 10529.705, 224.405, 52609.513 20/11/25,05:32:07,08,08,1, 11.9,1,1, -0.474, 10529.719, 224.416, 52609.521 20/11/25,05:32:07,09,08,1, 11.9,1,1, -0.474, 10529.696, 224.430, 52609.484 20/11/25,05:32:07,10,08,1, 11.9,1,1, -0.474, 10529.694, 224.449, 52609.533 20/11/25,05:32:07,11,08,1, 11.9,1,1, -0.474, 10529.684, 224.426, 52609.536 20/11/25,05:32:07,12,08,1, 11.9,1,1, -0.474, 10529.674, 224.430, 52609.485 20/11/25,05:32:07,13,08,1, 11.9,1,1, -0.474, 10529.669, 224.414, 52609.503 20/11/25,05:32:07,14,08,1, 11.9,1,1, -0.474, 10529.652, 224.418, 52609.469 20/11/25,05:32:07,15,08,1, 11.9,1,1, -0.474, 10529.650, 224.441, 52609.510 20/11/25,05:32:07,16,08,1, 11.9,1,1, -0.474, 10529.667, 224.424, 52609.492 20/11/25,05:32:07,17,08,1, 11.9,1,1, -0.474, 10529.667, 224.417, 52609.468 20/11/25,05:32:07,18,08,1, 11.9,1,1, -0.474, 10529.667, 224.457, 52609.543 20/11/25,05:32:07,19,08,1, 11.9,1,1, -0.474, 10529.634, 224.436, 52609.509 20/11/25,05:32:08,00,08,1, 11.9,1,1, -0.475, 10529.630, 224.436, 52609.509 20/11/25,05:32:08,01,08,1, 11.9,1,1, -0.475, 10529.576, 224.461, 52609.555 20/11/25,05:32:08,02,08,1, 11.9,1,1, -0.475, 10529.606, 224.420, 52609.546 20/11/25,05:32:08,03,08,1, 11.9,1,1, -0.475, 10529.597, 224.438, 52609.525 20/11/25,05:32:08,04,08,1, 11.9,1,1, -0.475, 10529.606, 224.452, 52609.528 20/11/25,05:32:08,05,08,1, 11.9,1,1, -0.475, 10529.593, 224.426, 52609.497 20/11/25,05:32:08,06,08,1, 11.9,1,1, -0.475, 10529.584, 224.423, 52609.507 20/11/25,05:32:08,07,08,1, 11.9,1,1, -0.475, 10529.590, 224.458, 52609.492 20/11/25,05:32:08,08,08,1, 11.9,1,1, -0.475, 10529.582, 224.474, 52609.516 20/11/25,05:32:08,09,08,1, 11.9,1,1, -0.475, 10529.570, 224.448, 52609.504 20/11/25,05:32:08,10,08,1, 11.9,1,1, -0.475, 10529.534, 224.455, 52609.487 20/11/25,05:32:08,11,08,1, 11.9,1,1, -0.475, 10529.551, 224.466, 52609.631 20/11/25,05:32:08,12,08,1, 11.9,1,1, -0.475, 10529.520, 224.440, 52609.418 20/11/25,05:32:08,13,08,1, 11.9,1,1, -0.475, 10529.523, 224.443, 52609.517 20/11/25,05:32:08,14,08,1, 11.9,1,1, -0.475, 10529.516, 224.433, 52609.512 20/11/25,05:32:08,15,08,1, 11.9,1,1, -0.475, 10529.499, 224.452, 52609.475 20/11/25,05:32:08,16,08,1, 11.9,1,1, -0.475, 10529.501, 224.432, 52609.465 20/11/25,05:32:08,17,08,1, 11.9,1,1, -0.475, 10529.518, 224.463, 52609.497 20/11/25,05:32:08,18,08,1, 11.9,1,1, -0.475, 10529.503, 224.459, 52609.477 20/11/25,05:32:08,19,08,1, 11.9,1,1, -0.475, 10529.473, 224.468, 52609.522 20/11/25,05:32:09,00,08,1, 11.9,1,1, -0.471, 10529.472, 224.468, 52609.522 20/11/25,05:32:09,01,08,1, 11.9,1,1, -0.471, 10529.448, 224.477, 52609.477 20/11/25,05:32:09,02,08,1, 11.9,1,1, -0.471, 10529.464, 224.501, 52609.510 20/11/25,05:32:09,03,08,1, 11.9,1,1, -0.471, 10529.473, 224.487, 52609.493 20/11/25,05:32:09,04,08,1, 11.9,1,1, -0.471, 10529.444, 224.483, 52609.487 20/11/25,05:32:09,05,08,1, 11.9,1,1, -0.471, 10529.453, 224.469, 52609.432 20/11/25,05:32:09,06,08,1, 11.9,1,1, -0.471, 10529.439, 224.498, 52609.441 20/11/25,05:32:09,07,08,1, 11.9,1,1, -0.471, 10529.428, 224.480, 52609.448 20/11/25,05:32:09,08,08,1, 11.9,1,1, -0.471, 10529.449, 224.503, 52609.442 20/11/25,05:32:09,09,08,1, 11.9,1,1, -0.471, 10529.422, 224.463, 52609.437 20/11/25,05:32:09,10,08,1, 11.9,1,1, -0.471, 10529.404, 224.483, 52609.433 20/11/25,05:32:09,11,08,1, 11.9,1,1, -0.471, 10529.391, 224.502, 52609.458 20/11/25,05:32:09,12,08,1, 11.9,1,1, -0.471, 10529.387, 224.511, 52609.572 20/11/25,05:32:09,13,08,1, 11.9,1,1, -0.471, 10529.349, 224.515, 52609.351 20/11/25,05:32:09,14,08,1, 11.9,1,1, -0.471, 10529.342, 224.518, 52609.455 20/11/25,05:32:09,15,08,1, 11.9,1,1, -0.471, 10529.335, 224.486, 52609.426 20/11/25,05:32:09,16,08,1, 11.9,1,1, -0.471, 10529.333, 224.508, 52609.406 20/11/25,05:32:09,17,08,1, 11.9,1,1, -0.471, 10529.371, 224.538, 52609.435 20/11/25,05:32:09,18,08,1, 11.9,1,1, -0.471, 10529.339, 224.521, 52609.444 20/11/25,05:32:09,19,08,1, 11.9,1,1, -0.471, 10529.335, 224.476, 52609.245 20/11/25,05:32:10,00,08,1, 11.9,1,1, -0.475, 10529.330, 224.476, 52609.245 20/11/25,05:32:10,01,08,1, 11.9,1,1, -0.475, 10529.276, 224.511, 52609.423 20/11/25,05:32:10,02,08,1, 11.9,1,1, -0.475, 10529.300, 224.510, 52609.446 20/11/25,05:32:10,03,08,1, 11.9,1,1, -0.475, 10529.254, 224.509, 52609.544 20/11/25,05:32:10,04,08,1, 11.9,1,1, -0.475, 10529.322, 224.495, 52609.437 20/11/25,05:32:10,05,08,1, 11.9,1,1, -0.475, 10529.310, 224.515, 52609.371 20/11/25,05:32:10,06,08,1, 11.9,1,1, -0.475, 10529.289, 224.502, 52609.397 20/11/25,05:32:10,07,08,1, 11.9,1,1, -0.475, 10529.267, 224.522, 52609.426 20/11/25,05:32:10,08,08,1, 11.9,1,1, -0.475, 10529.256, 224.533, 52609.413 20/11/25,05:32:10,09,08,1, 11.9,1,1, -0.475, 10529.288, 224.514, 52609.376 20/11/25,05:32:10,10,08,1, 11.9,1,1, -0.475, 10529.241, 224.527, 52609.391 20/11/25,05:32:10,11,08,1, 11.9,1,1, -0.475, 10529.248, 224.513, 52609.446 20/11/25,05:32:10,12,08,1, 11.9,1,1, -0.475, 10529.258, 224.533, 52609.418 20/11/25,05:32:10,13,08,1, 11.9,1,1, -0.475, 10529.225, 224.510, 52609.393 20/11/25,05:32:10,14,08,1, 11.9,1,1, -0.475, 10529.237, 224.507, 52609.393 20/11/25,05:32:10,15,08,1, 11.9,1,1, -0.475, 10529.226, 224.516, 52609.374 20/11/25,05:32:10,16,08,1, 11.9,1,1, -0.475, 10529.223, 224.525, 52609.368 20/11/25,05:32:10,17,08,1, 11.9,1,1, -0.475, 10529.223, 224.547, 52609.402 20/11/25,05:32:10,18,08,1, 11.9,1,1, -0.475, 10529.219, 224.554, 52609.404 20/11/25,05:32:10,19,08,1, 11.9,1,1, -0.475, 10529.212, 224.564, 52609.400 20/11/25,05:32:11,00,08,1, 11.8,1,1, -0.472, 10529.205, 224.564, 52609.400 20/11/25,05:32:11,01,08,1, 11.8,1,1, -0.472, 10529.215, 224.540, 52609.407 20/11/25,05:32:11,02,08,1, 11.8,1,1, -0.472, 10529.184, 224.541, 52609.365 20/11/25,05:32:11,03,08,1, 11.8,1,1, -0.472, 10529.188, 224.561, 52609.382 20/11/25,05:32:11,04,08,1, 11.8,1,1, -0.472, 10529.204, 224.551, 52609.375 20/11/25,05:32:11,05,08,1, 11.8,1,1, -0.472, 10529.183, 224.549, 52609.372 20/11/25,05:32:11,06,08,1, 11.8,1,1, -0.472, 10529.185, 224.536, 52609.351 20/11/25,05:32:11,07,08,1, 11.8,1,1, -0.472, 10529.208, 224.539, 52609.307 20/11/25,05:32:11,08,08,1, 11.8,1,1, -0.472, 10529.175, 224.545, 52609.356 20/11/25,05:32:11,09,08,1, 11.8,1,1, -0.472, 10529.162, 224.573, 52609.398 20/11/25,05:32:11,10,08,1, 11.8,1,1, -0.472, 10529.157, 224.559, 52609.373 20/11/25,05:32:11,11,08,1, 11.8,1,1, -0.472, 10529.170, 224.535, 52609.349 20/11/25,05:32:11,12,08,1, 11.8,1,1, -0.472, 10529.156, 224.542, 52609.352 20/11/25,05:32:11,13,08,1, 11.8,1,1, -0.472, 10529.152, 224.549, 52609.358 20/11/25,05:32:11,14,08,1, 11.8,1,1, -0.472, 10529.149, 224.518, 52609.377 20/11/25,05:32:11,15,08,1, 11.8,1,1, -0.472, 10529.141, 224.532, 52609.357 20/11/25,05:32:11,16,08,1, 11.8,1,1, -0.472, 10529.135, 224.563, 52609.393 20/11/25,05:32:11,17,08,1, 11.8,1,1, -0.472, 10529.147, 224.565, 52609.400 20/11/25,05:32:11,18,08,1, 11.8,1,1, -0.472, 10529.121, 224.552, 52609.343 20/11/25,05:32:11,19,08,1, 11.8,1,1, -0.472, 10529.151, 224.542, 52609.362 20/11/25,05:32:12,00,09,1, 11.8,1,1, -0.474, 10529.146, 224.542, 52609.362 20/11/25,05:32:12,01,09,1, 11.8,1,1, -0.474, 10529.121, 224.515, 52609.352 20/11/25,05:32:12,02,09,1, 11.8,1,1, -0.474, 10529.109, 224.520, 52609.336 20/11/25,05:32:12,03,09,1, 11.8,1,1, -0.474, 10529.103, 224.528, 52609.355 20/11/25,05:32:12,04,09,1, 11.8,1,1, -0.474, 10529.088, 224.517, 52609.375 20/11/25,05:32:12,05,09,1, 11.8,1,1, -0.474, 10529.089, 224.541, 52609.341 20/11/25,05:32:12,06,09,1, 11.8,1,1, -0.474, 10529.086, 224.508, 52609.322 20/11/25,05:32:12,07,09,1, 11.8,1,1, -0.474, 10529.093, 224.526, 52609.315 20/11/25,05:32:12,08,09,1, 11.8,1,1, -0.474, 10529.081, 224.529, 52609.295 20/11/25,05:32:12,09,09,1, 11.8,1,1, -0.474, 10529.077, 224.526, 52609.278 20/11/25,05:32:12,10,09,1, 11.8,1,1, -0.474, 10529.077, 224.523, 52609.317 20/11/25,05:32:12,11,09,1, 11.8,1,1, -0.474, 10529.095, 224.517, 52609.341 20/11/25,05:32:12,12,09,1, 11.8,1,1, -0.474, 10529.066, 224.541, 52609.366 20/11/25,05:32:12,13,09,1, 11.8,1,1, -0.474, 10529.069, 224.521, 52609.331 20/11/25,05:32:12,14,09,1, 11.8,1,1, -0.474, 10529.060, 224.533, 52609.330 20/11/25,05:32:12,15,09,1, 11.8,1,1, -0.474, 10529.085, 224.556, 52609.369 20/11/25,05:32:12,16,09,1, 11.8,1,1, -0.474, 10529.092, 224.542, 52609.340 20/11/25,05:32:12,17,09,1, 11.8,1,1, -0.474, 10529.019, 224.535, 52609.337 20/11/25,05:32:12,18,09,1, 11.8,1,1, -0.474, 10529.033, 224.530, 52609.364 20/11/25,05:32:12,19,09,1, 11.8,1,1, -0.474, 10529.043, 224.532, 52609.329 20/11/25,05:32:13,00,09,1, 11.9,1,1, -0.472, 10529.038, 224.532, 52609.329 20/11/25,05:32:13,01,09,1, 11.9,1,1, -0.472, 10529.020, 224.546, 52609.345 20/11/25,05:32:13,02,09,1, 11.9,1,1, -0.472, 10528.999, 224.525, 52609.330 20/11/25,05:32:13,03,09,1, 11.9,1,1, -0.472, 10529.004, 224.539, 52609.296 20/11/25,05:32:13,04,09,1, 11.9,1,1, -0.472, 10529.017, 224.556, 52609.299 20/11/25,05:32:13,05,09,1, 11.9,1,1, -0.472, 10529.017, 224.545, 52609.305 20/11/25,05:32:13,06,09,1, 11.9,1,1, -0.472, 10528.991, 224.563, 52609.311 20/11/25,05:32:13,07,09,1, 11.9,1,1, -0.472, 10528.988, 224.535, 52609.215 20/11/25,05:32:13,08,09,1, 11.9,1,1, -0.472, 10529.010, 224.548, 52609.325 20/11/25,05:32:13,09,09,1, 11.9,1,1, -0.472, 10528.987, 224.563, 52609.299 20/11/25,05:32:13,10,09,1, 11.9,1,1, -0.472, 10528.977, 224.556, 52609.297 20/11/25,05:32:13,11,09,1, 11.9,1,1, -0.472, 10528.927, 224.577, 52609.636 20/11/25,05:32:13,12,09,1, 11.9,1,1, -0.472, 10528.905, 224.551, 52609.332 20/11/25,05:32:13,13,09,1, 11.9,1,1, -0.472, 10528.916, 224.556, 52609.363 20/11/25,05:32:13,14,09,1, 11.9,1,1, -0.472, 10528.928, 224.561, 52609.318 20/11/25,05:32:13,15,09,1, 11.9,1,1, -0.472, 10528.931, 224.558, 52609.286 20/11/25,05:32:13,16,09,1, 11.9,1,1, -0.472, 10528.930, 224.567, 52609.317 20/11/25,05:32:13,17,09,1, 11.9,1,1, -0.472, 10528.921, 224.565, 52609.270 20/11/25,05:32:13,18,09,1, 11.9,1,1, -0.472, 10528.897, 224.537, 52609.274 20/11/25,05:32:13,19,09,1, 11.9,1,1, -0.472, 10528.901, 224.578, 52609.292 20/11/25,05:32:14,00,09,1, 11.9,1,1, -0.474, 10528.896, 224.578, 52609.292 20/11/25,05:32:14,01,09,1, 11.9,1,1, -0.474, 10528.888, 224.578, 52609.310 20/11/25,05:32:14,02,09,1, 11.9,1,1, -0.474, 10528.881, 224.589, 52609.295 20/11/25,05:32:14,03,09,1, 11.9,1,1, -0.474, 10528.903, 224.551, 52609.323 20/11/25,05:32:14,04,09,1, 11.9,1,1, -0.474, 10528.866, 224.573, 52609.301 20/11/25,05:32:14,05,09,1, 11.9,1,1, -0.474, 10528.874, 224.577, 52609.279 20/11/25,05:32:14,06,09,1, 11.9,1,1, -0.474, 10528.846, 224.602, 52609.295 20/11/25,05:32:14,07,09,1, 11.9,1,1, -0.474, 10528.855, 224.589, 52609.276 20/11/25,05:32:14,08,09,1, 11.9,1,1, -0.474, 10528.856, 224.568, 52609.282 20/11/25,05:32:14,09,09,1, 11.9,1,1, -0.474, 10528.851, 224.578, 52609.281 20/11/25,05:32:14,10,09,1, 11.9,1,1, -0.474, 10528.826, 224.576, 52609.282 20/11/25,05:32:14,11,09,1, 11.9,1,1, -0.474, 10528.816, 224.564, 52609.281 20/11/25,05:32:14,12,09,1, 11.9,1,1, -0.474, 10528.802, 224.587, 52609.291 20/11/25,05:32:14,13,09,1, 11.9,1,1, -0.474, 10528.818, 224.599, 52609.330 20/11/25,05:32:14,14,09,1, 11.9,1,1, -0.474, 10528.801, 224.587, 52609.295 20/11/25,05:32:14,15,09,1, 11.9,1,1, -0.474, 10528.787, 224.588, 52609.305 20/11/25,05:32:14,16,09,1, 11.9,1,1, -0.474, 10528.771, 224.545, 52609.272 20/11/25,05:32:14,17,09,1, 11.9,1,1, -0.474, 10528.764, 224.580, 52609.323 20/11/25,05:32:14,18,09,1, 11.9,1,1, -0.474, 10528.761, 224.574, 52609.317 20/11/25,05:32:14,19,09,1, 11.9,1,1, -0.474, 10528.733, 224.612, 52609.261 20/11/25,05:32:15,00,08,1, 11.9,1,1, -0.472, 10528.729, 224.612, 52609.261 20/11/25,05:32:15,01,08,1, 11.9,1,1, -0.472, 10528.736, 224.611, 52609.281 20/11/25,05:32:15,02,08,1, 11.9,1,1, -0.472, 10528.725, 224.592, 52609.261 20/11/25,05:32:15,03,08,1, 11.9,1,1, -0.472, 10528.728, 224.592, 52609.283 20/11/25,05:32:15,04,08,1, 11.9,1,1, -0.472, 10528.714, 224.607, 52609.268 20/11/25,05:32:15,05,08,1, 11.9,1,1, -0.472, 10528.693, 224.602, 52609.232 20/11/25,05:32:15,06,08,1, 11.9,1,1, -0.472, 10528.687, 224.595, 52609.250 20/11/25,05:32:15,07,08,1, 11.9,1,1, -0.472, 10528.660, 224.591, 52609.230 20/11/25,05:32:15,08,08,1, 11.9,1,1, -0.472, 10528.658, 224.600, 52609.231 20/11/25,05:32:15,09,08,1, 11.9,1,1, -0.472, 10528.636, 224.599, 52609.220 20/11/25,05:32:15,10,08,1, 11.9,1,1, -0.472, 10528.667, 224.612, 52609.207 20/11/25,05:32:15,11,08,1, 11.9,1,1, -0.472, 10528.636, 224.628, 52609.253 20/11/25,05:32:15,12,08,1, 11.9,1,1, -0.472, 10528.634, 224.616, 52609.242 20/11/25,05:32:15,13,08,1, 11.9,1,1, -0.472, 10528.628, 224.617, 52609.212 20/11/25,05:32:15,14,08,1, 11.9,1,1, -0.472, 10528.621, 224.604, 52609.210 20/11/25,05:32:15,15,08,1, 11.9,1,1, -0.472, 10528.606, 224.600, 52609.216 20/11/25,05:32:15,16,08,1, 11.9,1,1, -0.472, 10528.604, 224.607, 52609.244 20/11/25,05:32:15,17,08,1, 11.9,1,1, -0.472, 10528.574, 224.598, 52609.215 20/11/25,05:32:15,18,08,1, 11.9,1,1, -0.472, 10528.580, 224.633, 52609.179 20/11/25,05:32:15,19,08,1, 11.9,1,1, -0.472, 10528.579, 224.597, 52609.237 20/11/25,05:32:16,00,08,1, 11.8,1,1, -0.473, 10528.579, 224.597, 52609.237 20/11/25,05:32:16,01,08,1, 11.8,1,1, -0.473, 10528.540, 224.603, 52609.207 20/11/25,05:32:16,02,08,1, 11.8,1,1, -0.473, 10528.560, 224.644, 52609.236 20/11/25,05:32:16,03,08,1, 11.8,1,1, -0.473, 10528.542, 224.639, 52609.239 20/11/25,05:32:16,04,08,1, 11.8,1,1, -0.473, 10528.512, 224.639, 52609.210 20/11/25,05:32:16,05,08,1, 11.8,1,1, -0.473, 10528.522, 224.628, 52609.238 20/11/25,05:32:16,06,08,1, 11.8,1,1, -0.473, 10528.508, 224.631, 52609.173 20/11/25,05:32:16,07,08,1, 11.8,1,1, -0.473, 10528.508, 224.647, 52609.186 20/11/25,05:32:16,08,08,1, 11.8,1,1, -0.473, 10528.510, 224.659, 52609.222 20/11/25,05:32:16,09,08,1, 11.8,1,1, -0.473, 10528.471, 224.639, 52609.239 20/11/25,05:32:16,10,08,1, 11.8,1,1, -0.473, 10528.482, 224.666, 52609.212 20/11/25,05:32:16,11,08,1, 11.8,1,1, -0.473, 10528.480, 224.654, 52609.226 20/11/25,05:32:16,12,08,1, 11.8,1,1, -0.473, 10528.465, 224.652, 52609.221 20/11/25,05:32:16,13,08,1, 11.8,1,1, -0.473, 10528.447, 224.651, 52609.228 20/11/25,05:32:16,14,08,1, 11.8,1,1, -0.473, 10528.441, 224.643, 52609.195 20/11/25,05:32:16,15,08,1, 11.8,1,1, -0.473, 10528.434, 224.658, 52609.194 20/11/25,05:32:16,16,08,1, 11.8,1,1, -0.473, 10528.440, 224.664, 52609.216 20/11/25,05:32:16,17,08,1, 11.8,1,1, -0.473, 10528.439, 224.661, 52609.196 20/11/25,05:32:16,18,08,1, 11.8,1,1, -0.473, 10528.434, 224.670, 52609.226 20/11/25,05:32:16,19,08,1, 11.8,1,1, -0.473, 10528.431, 224.657, 52609.162 20/11/25,05:32:17,00,08,1, 11.9,1,1, -0.475, 10528.429, 224.657, 52609.162 20/11/25,05:32:17,01,08,1, 11.9,1,1, -0.475, 10528.400, 224.645, 52609.227 20/11/25,05:32:17,02,08,1, 11.9,1,1, -0.475, 10528.406, 224.673, 52609.198 20/11/25,05:32:17,03,08,1, 11.9,1,1, -0.475, 10528.375, 224.641, 52609.198 20/11/25,05:32:17,04,08,1, 11.9,1,1, -0.475, 10528.401, 224.686, 52609.212 20/11/25,05:32:17,05,08,1, 11.9,1,1, -0.475, 10528.400, 224.644, 52609.187 20/11/25,05:32:17,06,08,1, 11.9,1,1, -0.475, 10528.361, 224.671, 52609.153 20/11/25,05:32:17,07,08,1, 11.9,1,1, -0.475, 10528.418, 224.651, 52609.067 20/11/25,05:32:17,08,08,1, 11.9,1,1, -0.475, 10528.342, 224.668, 52609.234 20/11/25,05:32:17,09,08,1, 11.9,1,1, -0.475, 10528.341, 224.648, 52609.199 20/11/25,05:32:17,10,08,1, 11.9,1,1, -0.475, 10528.350, 224.652, 52609.185 20/11/25,05:32:17,11,08,1, 11.9,1,1, -0.475, 10528.352, 224.662, 52609.189 20/11/25,05:32:17,12,08,1, 11.9,1,1, -0.475, 10528.319, 224.648, 52609.194 20/11/25,05:32:17,13,08,1, 11.9,1,1, -0.475, 10528.345, 224.643, 52609.191 20/11/25,05:32:17,14,08,1, 11.9,1,1, -0.475, 10528.321, 224.654, 52609.101 20/11/25,05:32:17,15,08,1, 11.9,1,1, -0.475, 10528.373, 224.667, 52609.073 20/11/25,05:32:17,16,08,1, 11.9,1,1, -0.475, 10528.308, 224.681, 52609.129 20/11/25,05:32:17,17,08,1, 11.9,1,1, -0.475, 10528.318, 224.674, 52609.125 20/11/25,05:32:17,18,08,1, 11.9,1,1, -0.475, 10528.319, 224.682, 52609.122 20/11/25,05:32:17,19,08,1, 11.9,1,1, -0.475, 10528.313, 224.662, 52609.148 20/11/25,05:32:18,00,08,1, 11.8,1,1, -0.471, 10528.312, 224.662, 52609.148 20/11/25,05:32:18,01,08,1, 11.8,1,1, -0.471, 10528.297, 224.657, 52609.168 20/11/25,05:32:18,02,08,1, 11.8,1,1, -0.471, 10528.284, 224.664, 52609.128 20/11/25,05:32:18,03,08,1, 11.8,1,1, -0.471, 10528.301, 224.685, 52609.029 20/11/25,05:32:18,04,08,1, 11.8,1,1, -0.471, 10528.243, 224.689, 52609.167 20/11/25,05:32:18,05,08,1, 11.8,1,1, -0.471, 10528.268, 224.684, 52609.192 20/11/25,05:32:18,06,08,1, 11.8,1,1, -0.471, 10528.248, 224.675, 52609.197 20/11/25,05:32:18,07,08,1, 11.8,1,1, -0.471, 10528.265, 224.686, 52609.142 20/11/25,05:32:18,08,08,1, 11.8,1,1, -0.471, 10528.259, 224.711, 52609.194 20/11/25,05:32:18,09,08,1, 11.8,1,1, -0.471, 10528.240, 224.707, 52609.137 20/11/25,05:32:18,10,08,1, 11.8,1,1, -0.471, 10528.261, 224.684, 52609.048 20/11/25,05:32:18,11,08,1, 11.8,1,1, -0.471, 10528.240, 224.677, 52609.159 20/11/25,05:32:18,12,08,1, 11.8,1,1, -0.471, 10528.242, 224.690, 52609.139 20/11/25,05:32:18,13,08,1, 11.8,1,1, -0.471, 10528.215, 224.658, 52609.124 20/11/25,05:32:18,14,08,1, 11.8,1,1, -0.471, 10528.234, 224.658, 52609.132 20/11/25,05:32:18,15,08,1, 11.8,1,1, -0.471, 10528.202, 224.689, 52609.154 20/11/25,05:32:18,16,08,1, 11.8,1,1, -0.471, 10528.190, 224.658, 52609.117 20/11/25,05:32:18,17,08,1, 11.8,1,1, -0.471, 10528.198, 224.705, 52609.173 20/11/25,05:32:18,18,08,1, 11.8,1,1, -0.471, 10528.155, 224.714, 52609.319 20/11/25,05:32:18,19,08,1, 11.8,1,1, -0.471, 10528.158, 224.702, 52609.201 20/11/25,05:32:19,00,09,1, 11.9,1,1, -0.471, 10528.153, 224.702, 52609.201 20/11/25,05:32:19,01,09,1, 11.9,1,1, -0.471, 10528.150, 224.683, 52609.091 20/11/25,05:32:19,02,09,1, 11.9,1,1, -0.471, 10528.114, 224.701, 52609.120 20/11/25,05:32:19,03,09,1, 11.9,1,1, -0.471, 10528.121, 224.695, 52609.113 20/11/25,05:32:19,04,09,1, 11.9,1,1, -0.471, 10528.110, 224.673, 52609.111 20/11/25,05:32:19,05,09,1, 11.9,1,1, -0.471, 10528.103, 224.672, 52609.101 20/11/25,05:32:19,06,09,1, 11.9,1,1, -0.471, 10528.109, 224.667, 52609.106 20/11/25,05:32:19,07,09,1, 11.9,1,1, -0.471, 10528.106, 224.673, 52609.105 20/11/25,05:32:19,08,09,1, 11.9,1,1, -0.471, 10528.088, 224.644, 52609.069 20/11/25,05:32:19,09,09,1, 11.9,1,1, -0.471, 10528.073, 224.659, 52609.091 20/11/25,05:32:19,10,09,1, 11.9,1,1, -0.471, 10528.087, 224.687, 52609.092 20/11/25,05:32:19,11,09,1, 11.9,1,1, -0.471, 10528.083, 224.688, 52609.079 20/11/25,05:32:19,12,09,1, 11.9,1,1, -0.471, 10528.063, 224.675, 52609.071 20/11/25,05:32:19,13,09,1, 11.9,1,1, -0.471, 10528.056, 224.664, 52609.027 20/11/25,05:32:19,14,09,1, 11.9,1,1, -0.471, 10528.048, 224.673, 52609.083 20/11/25,05:32:19,15,09,1, 11.9,1,1, -0.471, 10528.051, 224.675, 52609.042 20/11/25,05:32:19,16,09,1, 11.9,1,1, -0.471, 10528.040, 224.659, 52609.069 20/11/25,05:32:19,17,09,1, 11.9,1,1, -0.471, 10528.047, 224.654, 52609.082 20/11/25,05:32:19,18,09,1, 11.9,1,1, -0.471, 10528.045, 224.670, 52609.064 20/11/25,05:32:19,19,09,1, 11.9,1,1, -0.471, 10528.049, 224.674, 52609.050 20/11/25,05:32:20,00,09,1, 11.8,1,1, -0.474, 10528.045, 224.674, 52609.050 20/11/25,05:32:20,01,09,1, 11.8,1,1, -0.474, 10528.031, 224.680, 52609.041 20/11/25,05:32:20,02,09,1, 11.8,1,1, -0.474, 10528.015, 224.688, 52609.060 20/11/25,05:32:20,03,09,1, 11.8,1,1, -0.474, 10528.034, 224.675, 52609.047 20/11/25,05:32:20,04,09,1, 11.8,1,1, -0.474, 10528.008, 224.639, 52609.046 20/11/25,05:32:20,05,09,1, 11.8,1,1, -0.474, 10528.018, 224.706, 52609.069 20/11/25,05:32:20,06,09,1, 11.8,1,1, -0.474, 10527.992, 224.685, 52609.043 20/11/25,05:32:20,07,09,1, 11.8,1,1, -0.474, 10527.982, 224.691, 52609.069 20/11/25,05:32:20,08,09,1, 11.8,1,1, -0.474, 10527.999, 224.681, 52609.029 20/11/25,05:32:20,09,09,1, 11.8,1,1, -0.474, 10527.973, 224.651, 52609.039 20/11/25,05:32:20,10,09,1, 11.8,1,1, -0.474, 10527.979, 224.681, 52609.043 20/11/25,05:32:20,11,09,1, 11.8,1,1, -0.474, 10527.980, 224.683, 52609.024 20/11/25,05:32:20,12,09,1, 11.8,1,1, -0.474, 10527.965, 224.660, 52609.011 20/11/25,05:32:20,13,09,1, 11.8,1,1, -0.474, 10527.953, 224.674, 52608.989 20/11/25,05:32:20,14,09,1, 11.8,1,1, -0.474, 10527.949, 224.683, 52608.966 20/11/25,05:32:20,15,09,1, 11.8,1,1, -0.474, 10527.935, 224.672, 52608.979 20/11/25,05:32:20,16,09,1, 11.8,1,1, -0.474, 10527.934, 224.682, 52609.000 20/11/25,05:32:20,17,09,1, 11.8,1,1, -0.474, 10527.931, 224.681, 52609.001 20/11/25,05:32:20,18,09,1, 11.8,1,1, -0.474, 10527.930, 224.660, 52609.000 20/11/25,05:32:20,19,09,1, 11.8,1,1, -0.474, 10527.916, 224.690, 52609.015 20/11/25,05:32:21,00,09,1, 11.8,1,1, -0.471, 10527.911, 224.690, 52609.015 20/11/25,05:32:21,01,09,1, 11.8,1,1, -0.471, 10527.922, 224.680, 52609.040 20/11/25,05:32:21,02,09,1, 11.8,1,1, -0.471, 10527.905, 224.674, 52609.012 20/11/25,05:32:21,03,09,1, 11.8,1,1, -0.471, 10527.890, 224.665, 52608.939 20/11/25,05:32:21,04,09,1, 11.8,1,1, -0.471, 10527.857, 224.684, 52608.983 20/11/25,05:32:21,05,09,1, 11.8,1,1, -0.471, 10527.884, 224.715, 52608.982 20/11/25,05:32:21,06,09,1, 11.8,1,1, -0.471, 10527.891, 224.690, 52608.984 20/11/25,05:32:21,07,09,1, 11.8,1,1, -0.471, 10527.877, 224.711, 52608.995 20/11/25,05:32:21,08,09,1, 11.8,1,1, -0.471, 10527.857, 224.713, 52608.988 20/11/25,05:32:21,09,09,1, 11.8,1,1, -0.471, 10527.882, 224.718, 52609.007 20/11/25,05:32:21,10,09,1, 11.8,1,1, -0.471, 10527.840, 224.682, 52608.953 20/11/25,05:32:21,11,09,1, 11.8,1,1, -0.471, 10527.826, 224.715, 52608.966 20/11/25,05:32:21,12,09,1, 11.8,1,1, -0.471, 10527.817, 224.764, 52609.037 20/11/25,05:32:21,13,09,1, 11.8,1,1, -0.471, 10527.837, 224.747, 52608.986 20/11/25,05:32:21,14,09,1, 11.8,1,1, -0.471, 10527.821, 224.698, 52608.975 20/11/25,05:32:21,15,09,1, 11.8,1,1, -0.471, 10527.813, 224.721, 52608.983 20/11/25,05:32:21,16,09,1, 11.8,1,1, -0.471, 10527.802, 224.710, 52608.966 20/11/25,05:32:21,17,09,1, 11.8,1,1, -0.471, 10527.805, 224.714, 52608.953 20/11/25,05:32:21,18,09,1, 11.8,1,1, -0.471, 10527.790, 224.744, 52608.953 20/11/25,05:32:21,19,09,1, 11.8,1,1, -0.471, 10527.750, 224.725, 52608.968 20/11/25,05:32:22,00,09,1, 11.8,1,1, -0.471, 10527.744, 224.725, 52608.968 20/11/25,05:32:22,01,09,1, 11.8,1,1, -0.471, 10527.764, 224.689, 52609.019 20/11/25,05:32:22,02,09,1, 11.8,1,1, -0.471, 10527.750, 224.692, 52608.969 20/11/25,05:32:22,03,09,1, 11.8,1,1, -0.471, 10527.753, 224.736, 52609.007 20/11/25,05:32:22,04,09,1, 11.8,1,1, -0.471, 10527.747, 224.701, 52609.005 20/11/25,05:32:22,05,09,1, 11.8,1,1, -0.471, 10527.745, 224.726, 52608.984 20/11/25,05:32:22,06,09,1, 11.8,1,1, -0.471, 10527.754, 224.718, 52608.932 20/11/25,05:32:22,07,09,1, 11.8,1,1, -0.471, 10527.703, 224.719, 52608.963 20/11/25,05:32:22,08,09,1, 11.8,1,1, -0.471, 10527.726, 224.712, 52608.939 20/11/25,05:32:22,09,09,1, 11.8,1,1, -0.471, 10527.727, 224.708, 52608.949 20/11/25,05:32:22,10,09,1, 11.8,1,1, -0.471, 10527.710, 224.692, 52608.934 20/11/25,05:32:22,11,09,1, 11.8,1,1, -0.471, 10527.701, 224.704, 52608.909 20/11/25,05:32:22,12,09,1, 11.8,1,1, -0.471, 10527.700, 224.718, 52608.958 20/11/25,05:32:22,13,09,1, 11.8,1,1, -0.471, 10527.681, 224.731, 52608.938 20/11/25,05:32:22,14,09,1, 11.8,1,1, -0.471, 10527.724, 224.717, 52608.929 20/11/25,05:32:22,15,09,1, 11.8,1,1, -0.471, 10527.677, 224.729, 52608.916 20/11/25,05:32:22,16,09,1, 11.8,1,1, -0.471, 10527.707, 224.737, 52608.954 20/11/25,05:32:22,17,09,1, 11.8,1,1, -0.471, 10527.694, 224.716, 52608.946 20/11/25,05:32:22,18,09,1, 11.8,1,1, -0.471, 10527.688, 224.747, 52608.899 20/11/25,05:32:22,19,09,1, 11.8,1,1, -0.471, 10527.670, 224.704, 52608.925 20/11/25,05:32:23,00,09,1, 11.9,1,1, -0.474, 10527.669, 224.704, 52608.925 20/11/25,05:32:23,01,09,1, 11.9,1,1, -0.474, 10527.694, 224.734, 52608.918 20/11/25,05:32:23,02,09,1, 11.9,1,1, -0.474, 10527.670, 224.706, 52608.919 20/11/25,05:32:23,03,09,1, 11.9,1,1, -0.474, 10527.694, 224.701, 52608.729 20/11/25,05:32:23,04,09,1, 11.9,1,1, -0.474, 10527.657, 224.722, 52608.931 20/11/25,05:32:23,05,09,1, 11.9,1,1, -0.474, 10527.623, 224.698, 52608.935 20/11/25,05:32:23,06,09,1, 11.9,1,1, -0.474, 10527.666, 224.702, 52608.955 20/11/25,05:32:23,07,09,1, 11.9,1,1, -0.474, 10527.650, 224.718, 52608.920 20/11/25,05:32:23,08,09,1, 11.9,1,1, -0.474, 10527.658, 224.728, 52608.907 20/11/25,05:32:23,09,09,1, 11.9,1,1, -0.474, 10527.661, 224.712, 52608.883 20/11/25,05:32:23,10,09,1, 11.9,1,1, -0.474, 10527.651, 224.711, 52608.892 20/11/25,05:32:23,11,09,1, 11.9,1,1, -0.474, 10527.682, 224.703, 52608.902 20/11/25,05:32:23,12,09,1, 11.9,1,1, -0.474, 10527.680, 224.713, 52608.942 20/11/25,05:32:23,13,09,1, 11.9,1,1, -0.474, 10527.677, 224.701, 52608.894 20/11/25,05:32:23,14,09,1, 11.9,1,1, -0.474, 10527.681, 224.719, 52608.930 20/11/25,05:32:23,15,09,1, 11.9,1,1, -0.474, 10527.664, 224.684, 52608.894 20/11/25,05:32:23,16,09,1, 11.9,1,1, -0.474, 10527.664, 224.713, 52608.908 20/11/25,05:32:23,17,09,1, 11.9,1,1, -0.474, 10527.672, 224.703, 52608.897 20/11/25,05:32:23,18,09,1, 11.9,1,1, -0.474, 10527.675, 224.683, 52608.948 20/11/25,05:32:23,19,09,1, 11.9,1,1, -0.474, 10527.658, 224.706, 52608.908 20/11/25,05:32:24,00,09,1, 11.9,1,1, -0.472, 10527.653, 224.706, 52608.908 20/11/25,05:32:24,01,09,1, 11.9,1,1, -0.472, 10527.685, 224.701, 52608.898 20/11/25,05:32:24,02,09,1, 11.9,1,1, -0.472, 10527.684, 224.713, 52608.882 20/11/25,05:32:24,03,09,1, 11.9,1,1, -0.472, 10527.666, 224.719, 52608.898 20/11/25,05:32:24,04,09,1, 11.9,1,1, -0.472, 10527.646, 224.738, 52608.879 20/11/25,05:32:24,05,09,1, 11.9,1,1, -0.472, 10527.682, 224.714, 52608.899 20/11/25,05:32:24,06,09,1, 11.9,1,1, -0.472, 10527.645, 224.680, 52608.868 20/11/25,05:32:24,07,09,1, 11.9,1,1, -0.472, 10527.629, 224.699, 52608.873 20/11/25,05:32:24,08,09,1, 11.9,1,1, -0.472, 10527.627, 224.701, 52608.877 20/11/25,05:32:24,09,09,1, 11.9,1,1, -0.472, 10527.648, 224.680, 52608.866 20/11/25,05:32:24,10,09,1, 11.9,1,1, -0.472, 10527.638, 224.691, 52608.853 20/11/25,05:32:24,11,09,1, 11.9,1,1, -0.472, 10527.635, 224.703, 52608.869 20/11/25,05:32:24,12,09,1, 11.9,1,1, -0.472, 10527.639, 224.694, 52608.892 20/11/25,05:32:24,13,09,1, 11.9,1,1, -0.472, 10527.616, 224.679, 52608.899 20/11/25,05:32:24,14,09,1, 11.9,1,1, -0.472, 10527.641, 224.701, 52608.898 20/11/25,05:32:24,15,09,1, 11.9,1,1, -0.472, 10527.645, 224.698, 52608.876 20/11/25,05:32:24,16,09,1, 11.9,1,1, -0.472, 10527.650, 224.702, 52608.873 20/11/25,05:32:24,17,09,1, 11.9,1,1, -0.472, 10527.626, 224.689, 52608.879 20/11/25,05:32:24,18,09,1, 11.9,1,1, -0.472, 10527.637, 224.699, 52608.851 20/11/25,05:32:24,19,09,1, 11.9,1,1, -0.472, 10527.646, 224.694, 52608.861 20/11/25,05:32:25,00,09,1, 11.9,1,1, -0.477, 10527.644, 224.694, 52608.861 20/11/25,05:32:25,01,09,1, 11.9,1,1, -0.477, 10527.658, 224.697, 52608.920 20/11/25,05:32:25,02,09,1, 11.9,1,1, -0.477, 10527.630, 224.693, 52608.783 20/11/25,05:32:25,03,09,1, 11.9,1,1, -0.477, 10527.643, 224.688, 52608.822 20/11/25,05:32:25,04,09,1, 11.9,1,1, -0.477, 10527.645, 224.741, 52608.856 20/11/25,05:32:25,05,09,1, 11.9,1,1, -0.477, 10527.631, 224.707, 52608.847 20/11/25,05:32:25,06,09,1, 11.9,1,1, -0.477, 10527.654, 224.712, 52608.862 20/11/25,05:32:25,07,09,1, 11.9,1,1, -0.477, 10527.654, 224.682, 52608.848 20/11/25,05:32:25,08,09,1, 11.9,1,1, -0.477, 10527.656, 224.677, 52608.842 20/11/25,05:32:25,09,09,1, 11.9,1,1, -0.477, 10527.629, 224.713, 52608.829 20/11/25,05:32:25,10,09,1, 11.9,1,1, -0.477, 10527.641, 224.691, 52608.888 20/11/25,05:32:25,11,09,1, 11.9,1,1, -0.477, 10527.656, 224.716, 52608.880 20/11/25,05:32:25,12,09,1, 11.9,1,1, -0.477, 10527.656, 224.664, 52608.845 20/11/25,05:32:25,13,09,1, 11.9,1,1, -0.477, 10527.647, 224.698, 52608.833 20/11/25,05:32:25,14,09,1, 11.9,1,1, -0.477, 10527.651, 224.692, 52608.854 20/11/25,05:32:25,15,09,1, 11.9,1,1, -0.477, 10527.649, 224.699, 52608.815 20/11/25,05:32:25,16,09,1, 11.9,1,1, -0.477, 10527.668, 224.700, 52608.867 20/11/25,05:32:25,17,09,1, 11.9,1,1, -0.477, 10527.652, 224.702, 52608.831 20/11/25,05:32:25,18,09,1, 11.9,1,1, -0.477, 10527.656, 224.673, 52608.831 20/11/25,05:32:25,19,09,1, 11.9,1,1, -0.477, 10527.651, 224.674, 52608.797 20/11/25,05:32:26,00,09,1, 11.8,1,1, -0.475, 10527.644, 224.674, 52608.797 20/11/25,05:32:26,01,09,1, 11.8,1,1, -0.475, 10527.642, 224.661, 52608.547 20/11/25,05:32:26,02,09,1, 11.8,1,1, -0.475, 10527.617, 224.692, 52608.891 20/11/25,05:32:26,03,09,1, 11.8,1,1, -0.475, 10527.643, 224.677, 52608.861 20/11/25,05:32:26,04,09,1, 11.8,1,1, -0.475, 10527.669, 224.684, 52608.853 20/11/25,05:32:26,05,09,1, 11.8,1,1, -0.475, 10527.647, 224.657, 52608.790 20/11/25,05:32:26,06,09,1, 11.8,1,1, -0.475, 10527.645, 224.680, 52608.786 20/11/25,05:32:26,07,09,1, 11.8,1,1, -0.475, 10527.666, 224.668, 52608.811 20/11/25,05:32:26,08,09,1, 11.8,1,1, -0.475, 10527.698, 224.667, 52608.858 20/11/25,05:32:26,09,09,1, 11.8,1,1, -0.475, 10527.669, 224.637, 52608.807 20/11/25,05:32:26,10,09,1, 11.8,1,1, -0.475, 10527.687, 224.655, 52608.798 20/11/25,05:32:26,11,09,1, 11.8,1,1, -0.475, 10527.706, 224.654, 52608.806 20/11/25,05:32:26,12,09,1, 11.8,1,1, -0.475, 10527.696, 224.637, 52608.788 20/11/25,05:32:26,13,09,1, 11.8,1,1, -0.475, 10527.693, 224.645, 52608.816 20/11/25,05:32:26,14,09,1, 11.8,1,1, -0.475, 10527.686, 224.646, 52608.827 20/11/25,05:32:26,15,09,1, 11.8,1,1, -0.475, 10527.716, 224.656, 52608.818 20/11/25,05:32:26,16,09,1, 11.8,1,1, -0.475, 10527.707, 224.638, 52608.799 20/11/25,05:32:26,17,09,1, 11.8,1,1, -0.475, 10527.700, 224.642, 52608.834 20/11/25,05:32:26,18,09,1, 11.8,1,1, -0.475, 10527.726, 224.634, 52608.777 20/11/25,05:32:26,19,09,1, 11.8,1,1, -0.475, 10527.721, 224.636, 52608.755 20/11/25,05:32:27,00,09,1, 11.8,1,1, -0.474, 10527.719, 224.636, 52608.755 20/11/25,05:32:27,01,09,1, 11.8,1,1, -0.474, 10527.719, 224.626, 52608.803 20/11/25,05:32:27,02,09,1, 11.8,1,1, -0.474, 10527.700, 224.642, 52608.767 20/11/25,05:32:27,03,09,1, 11.8,1,1, -0.474, 10527.728, 224.645, 52608.782 20/11/25,05:32:27,04,09,1, 11.8,1,1, -0.474, 10527.699, 224.628, 52608.781 20/11/25,05:32:27,05,09,1, 11.8,1,1, -0.474, 10527.718, 224.646, 52608.781 20/11/25,05:32:27,06,09,1, 11.8,1,1, -0.474, 10527.734, 224.633, 52608.775 20/11/25,05:32:27,07,09,1, 11.8,1,1, -0.474, 10527.729, 224.626, 52608.782 20/11/25,05:32:27,08,09,1, 11.8,1,1, -0.474, 10527.719, 224.628, 52608.771 20/11/25,05:32:27,09,09,1, 11.8,1,1, -0.474, 10527.719, 224.618, 52608.784 20/11/25,05:32:27,10,09,1, 11.8,1,1, -0.474, 10527.742, 224.612, 52608.748 20/11/25,05:32:27,11,09,1, 11.8,1,1, -0.474, 10527.732, 224.612, 52608.840 20/11/25,05:32:27,12,09,1, 11.8,1,1, -0.474, 10527.729, 224.623, 52608.774 20/11/25,05:32:27,13,09,1, 11.8,1,1, -0.474, 10527.746, 224.621, 52608.829 20/11/25,05:32:27,14,09,1, 11.8,1,1, -0.474, 10527.731, 224.616, 52608.801 20/11/25,05:32:27,15,09,1, 11.8,1,1, -0.474, 10527.732, 224.597, 52608.766 20/11/25,05:32:27,16,09,1, 11.8,1,1, -0.474, 10527.755, 224.604, 52608.797 20/11/25,05:32:27,17,09,1, 11.8,1,1, -0.474, 10527.739, 224.616, 52608.793 20/11/25,05:32:27,18,09,1, 11.8,1,1, -0.474, 10527.744, 224.591, 52608.803 20/11/25,05:32:27,19,09,1, 11.8,1,1, -0.474, 10527.743, 224.587, 52608.766 20/11/25,05:32:28,00,09,1, 11.8,1,1, -0.473, 10527.736, 224.587, 52608.766 20/11/25,05:32:28,01,09,1, 11.8,1,1, -0.473, 10527.732, 224.595, 52608.740 20/11/25,05:32:28,02,09,1, 11.8,1,1, -0.473, 10527.763, 224.591, 52608.749 20/11/25,05:32:28,03,09,1, 11.8,1,1, -0.473, 10527.749, 224.589, 52608.746 20/11/25,05:32:28,04,09,1, 11.8,1,1, -0.473, 10527.763, 224.605, 52608.785 20/11/25,05:32:28,05,09,1, 11.8,1,1, -0.473, 10527.785, 224.568, 52608.743 20/11/25,05:32:28,06,09,1, 11.8,1,1, -0.473, 10527.788, 224.596, 52608.734 20/11/25,05:32:28,07,09,1, 11.8,1,1, -0.473, 10527.777, 224.611, 52608.765 20/11/25,05:32:28,08,09,1, 11.8,1,1, -0.473, 10527.777, 224.603, 52608.738 20/11/25,05:32:28,09,09,1, 11.8,1,1, -0.473, 10527.785, 224.575, 52608.747 20/11/25,05:32:28,10,09,1, 11.8,1,1, -0.473, 10527.795, 224.608, 52608.768 20/11/25,05:32:28,11,09,1, 11.8,1,1, -0.473, 10527.773, 224.581, 52608.738 20/11/25,05:32:28,12,09,1, 11.8,1,1, -0.473, 10527.753, 224.577, 52608.706 20/11/25,05:32:28,13,09,1, 11.8,1,1, -0.473, 10527.773, 224.579, 52608.733 20/11/25,05:32:28,14,09,1, 11.8,1,1, -0.473, 10527.778, 224.587, 52608.751 20/11/25,05:32:28,15,09,1, 11.8,1,1, -0.473, 10527.796, 224.603, 52608.718 20/11/25,05:32:28,16,09,1, 11.8,1,1, -0.473, 10527.787, 224.569, 52608.684 20/11/25,05:32:28,17,09,1, 11.8,1,1, -0.473, 10527.797, 224.572, 52608.727 20/11/25,05:32:28,18,09,1, 11.8,1,1, -0.473, 10527.791, 224.566, 52608.723 20/11/25,05:32:28,19,09,1, 11.8,1,1, -0.473, 10527.798, 224.595, 52608.737 20/11/25,05:32:29,00,09,1, 11.9,1,1, -0.470, 10527.794, 224.595, 52608.737 20/11/25,05:32:29,01,09,1, 11.9,1,1, -0.470, 10527.785, 224.569, 52608.756 20/11/25,05:32:29,02,09,1, 11.9,1,1, -0.470, 10527.798, 224.588, 52608.715 20/11/25,05:32:29,03,09,1, 11.9,1,1, -0.470, 10527.777, 224.568, 52608.701 20/11/25,05:32:29,04,09,1, 11.9,1,1, -0.470, 10527.792, 224.565, 52608.700 20/11/25,05:32:29,05,09,1, 11.9,1,1, -0.470, 10527.775, 224.561, 52608.719 20/11/25,05:32:29,06,09,1, 11.9,1,1, -0.470, 10527.818, 224.565, 52608.720 20/11/25,05:32:29,07,09,1, 11.9,1,1, -0.470, 10527.810, 224.572, 52608.711 20/11/25,05:32:29,08,09,1, 11.9,1,1, -0.470, 10527.798, 224.549, 52608.735 20/11/25,05:32:29,09,09,1, 11.9,1,1, -0.470, 10527.816, 224.572, 52608.758 20/11/25,05:32:29,10,09,1, 11.9,1,1, -0.470, 10527.817, 224.544, 52608.686 20/11/25,05:32:29,11,09,1, 11.9,1,1, -0.470, 10527.795, 224.575, 52608.724 20/11/25,05:32:29,12,09,1, 11.9,1,1, -0.470, 10527.806, 224.539, 52608.706 20/11/25,05:32:29,13,09,1, 11.9,1,1, -0.470, 10527.815, 224.540, 52608.709 20/11/25,05:32:29,14,09,1, 11.9,1,1, -0.470, 10527.808, 224.566, 52608.737 20/11/25,05:32:29,15,09,1, 11.9,1,1, -0.470, 10527.807, 224.543, 52608.707 20/11/25,05:32:29,16,09,1, 11.9,1,1, -0.470, 10527.831, 224.548, 52608.681 20/11/25,05:32:29,17,09,1, 11.9,1,1, -0.470, 10527.827, 224.539, 52608.842 20/11/25,05:32:29,18,09,1, 11.9,1,1, -0.470, 10527.861, 224.528, 52608.648 20/11/25,05:32:29,19,09,1, 11.9,1,1, -0.470, 10527.839, 224.559, 52608.667 20/11/25,05:32:30,00,09,1, 11.9,1,1, -0.467, 10527.836, 224.559, 52608.667 20/11/25,05:32:30,01,09,1, 11.9,1,1, -0.467, 10527.831, 224.534, 52608.697 20/11/25,05:32:30,02,09,1, 11.9,1,1, -0.467, 10527.836, 224.526, 52608.714 20/11/25,05:32:30,03,09,1, 11.9,1,1, -0.467, 10527.844, 224.524, 52608.721 20/11/25,05:32:30,04,09,1, 11.9,1,1, -0.467, 10527.845, 224.516, 52608.704 20/11/25,05:32:30,05,09,1, 11.9,1,1, -0.467, 10527.854, 224.529, 52608.721 20/11/25,05:32:30,06,09,1, 11.9,1,1, -0.467, 10527.854, 224.550, 52608.723 20/11/25,05:32:30,07,09,1, 11.9,1,1, -0.467, 10527.857, 224.519, 52608.714 20/11/25,05:32:30,08,09,1, 11.9,1,1, -0.467, 10527.851, 224.527, 52608.689 20/11/25,05:32:30,09,09,1, 11.9,1,1, -0.467, 10527.883, 224.538, 52608.719 20/11/25,05:32:30,10,09,1, 11.9,1,1, -0.467, 10527.855, 224.505, 52608.656 20/11/25,05:32:30,11,09,1, 11.9,1,1, -0.467, 10527.846, 224.510, 52608.703 20/11/25,05:32:30,12,09,1, 11.9,1,1, -0.467, 10527.869, 224.514, 52608.691 20/11/25,05:32:30,13,09,1, 11.9,1,1, -0.467, 10527.842, 224.512, 52608.683 20/11/25,05:32:30,14,09,1, 11.9,1,1, -0.467, 10527.904, 224.516, 52608.714 20/11/25,05:32:30,15,09,1, 11.9,1,1, -0.467, 10527.894, 224.545, 52608.714 20/11/25,05:32:30,16,09,1, 11.9,1,1, -0.467, 10527.883, 224.520, 52608.671 20/11/25,05:32:30,17,09,1, 11.9,1,1, -0.467, 10527.905, 224.514, 52608.674 20/11/25,05:32:30,18,09,1, 11.9,1,1, -0.467, 10527.861, 224.532, 52608.459 20/11/25,05:32:30,19,09,1, 11.9,1,1, -0.467, 10527.902, 224.509, 52608.780 20/11/25,05:32:31,00,09,1, 12.0,1,1, -0.471, 10527.894, 224.509, 52608.780 20/11/25,05:32:31,01,09,1, 12.0,1,1, -0.471, 10527.957, 224.518, 52608.725 20/11/25,05:32:31,02,09,1, 12.0,1,1, -0.471, 10527.941, 224.509, 52608.723 20/11/25,05:32:31,03,09,1, 12.0,1,1, -0.471, 10527.911, 224.511, 52608.734 20/11/25,05:32:31,04,09,1, 12.0,1,1, -0.471, 10527.925, 224.507, 52608.704 20/11/25,05:32:31,05,09,1, 12.0,1,1, -0.471, 10527.927, 224.532, 52608.726 20/11/25,05:32:31,06,09,1, 12.0,1,1, -0.471, 10527.958, 224.512, 52608.733 20/11/25,05:32:31,07,09,1, 12.0,1,1, -0.471, 10527.950, 224.514, 52608.718 20/11/25,05:32:31,08,09,1, 12.0,1,1, -0.471, 10527.921, 224.491, 52608.694 20/11/25,05:32:31,09,09,1, 12.0,1,1, -0.471, 10527.971, 224.497, 52608.706 20/11/25,05:32:31,10,09,1, 12.0,1,1, -0.471, 10527.992, 224.530, 52608.691 20/11/25,05:32:31,11,09,1, 12.0,1,1, -0.471, 10527.964, 224.519, 52608.722 20/11/25,05:32:31,12,09,1, 12.0,1,1, -0.471, 10527.986, 224.493, 52608.653 20/11/25,05:32:31,13,09,1, 12.0,1,1, -0.471, 10528.016, 224.501, 52608.698 20/11/25,05:32:31,14,09,1, 12.0,1,1, -0.471, 10528.017, 224.500, 52608.686 20/11/25,05:32:31,15,09,1, 12.0,1,1, -0.471, 10528.016, 224.506, 52608.675 20/11/25,05:32:31,16,09,1, 12.0,1,1, -0.471, 10527.988, 224.497, 52608.689 20/11/25,05:32:31,17,09,1, 12.0,1,1, -0.471, 10528.012, 224.465, 52608.657 20/11/25,05:32:31,18,09,1, 12.0,1,1, -0.471, 10528.016, 224.481, 52608.655 20/11/25,05:32:31,19,09,1, 12.0,1,1, -0.471, 10528.033, 224.485, 52608.676 20/11/25,05:32:32,00,09,1, 11.8,1,1, -0.471, 10528.028, 224.485, 52608.676 20/11/25,05:32:32,01,09,1, 11.8,1,1, -0.471, 10528.032, 224.492, 52608.665 20/11/25,05:32:32,02,09,1, 11.8,1,1, -0.471, 10528.045, 224.495, 52608.654 20/11/25,05:32:32,03,09,1, 11.8,1,1, -0.471, 10528.032, 224.472, 52608.666 20/11/25,05:32:32,04,09,1, 11.8,1,1, -0.471, 10528.028, 224.474, 52608.673 20/11/25,05:32:32,05,09,1, 11.8,1,1, -0.471, 10528.039, 224.472, 52608.651 20/11/25,05:32:32,06,09,1, 11.8,1,1, -0.471, 10528.049, 224.484, 52608.689 20/11/25,05:32:32,07,09,1, 11.8,1,1, -0.471, 10528.067, 224.458, 52608.689 20/11/25,05:32:32,08,09,1, 11.8,1,1, -0.471, 10528.093, 224.454, 52608.632 20/11/25,05:32:32,09,09,1, 11.8,1,1, -0.471, 10528.043, 224.460, 52608.625 20/11/25,05:32:32,10,09,1, 11.8,1,1, -0.471, 10528.048, 224.456, 52608.638 20/11/25,05:32:32,11,09,1, 11.8,1,1, -0.471, 10528.055, 224.460, 52608.648 20/11/25,05:32:32,12,09,1, 11.8,1,1, -0.471, 10528.081, 224.450, 52608.700 20/11/25,05:32:32,13,09,1, 11.8,1,1, -0.471, 10528.067, 224.437, 52608.657 20/11/25,05:32:32,14,09,1, 11.8,1,1, -0.471, 10528.067, 224.443, 52608.654 20/11/25,05:32:32,15,09,1, 11.8,1,1, -0.471, 10528.083, 224.422, 52608.659 20/11/25,05:32:32,16,09,1, 11.8,1,1, -0.471, 10528.086, 224.398, 52608.629 20/11/25,05:32:32,17,09,1, 11.8,1,1, -0.471, 10528.098, 224.429, 52608.645 20/11/25,05:32:32,18,09,1, 11.8,1,1, -0.471, 10528.098, 224.422, 52608.633 20/11/25,05:32:32,19,09,1, 11.8,1,1, -0.471, 10528.105, 224.403, 52608.635 20/11/25,05:32:33,00,09,1, 11.8,1,1, -0.473, 10528.103, 224.403, 52608.635 20/11/25,05:32:33,01,09,1, 11.8,1,1, -0.473, 10528.117, 224.426, 52608.636 20/11/25,05:32:33,02,09,1, 11.8,1,1, -0.473, 10528.129, 224.434, 52608.635 20/11/25,05:32:33,03,09,1, 11.8,1,1, -0.473, 10528.167, 224.434, 52608.717 20/11/25,05:32:33,04,09,1, 11.8,1,1, -0.473, 10528.128, 224.397, 52608.386 20/11/25,05:32:33,05,09,1, 11.8,1,1, -0.473, 10528.141, 224.413, 52608.659 20/11/25,05:32:33,06,09,1, 11.8,1,1, -0.473, 10528.113, 224.379, 52608.603 20/11/25,05:32:33,07,09,1, 11.8,1,1, -0.473, 10528.122, 224.398, 52608.667 20/11/25,05:32:33,08,09,1, 11.8,1,1, -0.473, 10528.160, 224.392, 52608.665 20/11/25,05:32:33,09,09,1, 11.8,1,1, -0.473, 10528.183, 224.396, 52608.645 20/11/25,05:32:33,10,09,1, 11.8,1,1, -0.473, 10528.176, 224.407, 52608.658 20/11/25,05:32:33,11,09,1, 11.8,1,1, -0.473, 10528.153, 224.413, 52608.861 20/11/25,05:32:33,12,09,1, 11.8,1,1, -0.473, 10528.130, 224.421, 52608.668 20/11/25,05:32:33,13,09,1, 11.8,1,1, -0.473, 10528.161, 224.395, 52608.715 20/11/25,05:32:33,14,09,1, 11.8,1,1, -0.473, 10528.182, 224.396, 52608.630 20/11/25,05:32:33,15,09,1, 11.8,1,1, -0.473, 10528.191, 224.417, 52608.637 20/11/25,05:32:33,16,09,1, 11.8,1,1, -0.473, 10528.194, 224.423, 52608.640 20/11/25,05:32:33,17,09,1, 11.8,1,1, -0.473, 10528.196, 224.394, 52608.642 20/11/25,05:32:33,18,09,1, 11.8,1,1, -0.473, 10528.214, 224.365, 52608.607 20/11/25,05:32:33,19,09,1, 11.8,1,1, -0.473, 10528.228, 224.399, 52608.615 20/11/25,05:32:34,00,09,1, 11.9,1,1, -0.472, 10528.228, 224.399, 52608.615 20/11/25,05:32:34,01,09,1, 11.9,1,1, -0.472, 10528.231, 224.396, 52608.619 20/11/25,05:32:34,02,09,1, 11.9,1,1, -0.472, 10528.225, 224.405, 52608.648 20/11/25,05:32:34,03,09,1, 11.9,1,1, -0.472, 10528.224, 224.377, 52608.643 20/11/25,05:32:34,04,09,1, 11.9,1,1, -0.472, 10528.242, 224.381, 52608.624 20/11/25,05:32:34,05,09,1, 11.9,1,1, -0.472, 10528.232, 224.389, 52608.592 20/11/25,05:32:34,06,09,1, 11.9,1,1, -0.472, 10528.256, 224.393, 52608.632 20/11/25,05:32:34,07,09,1, 11.9,1,1, -0.472, 10528.223, 224.378, 52608.606 20/11/25,05:32:34,08,09,1, 11.9,1,1, -0.472, 10528.257, 224.373, 52608.629 20/11/25,05:32:34,09,09,1, 11.9,1,1, -0.472, 10528.244, 224.379, 52608.644 20/11/25,05:32:34,10,09,1, 11.9,1,1, -0.472, 10528.276, 224.374, 52608.615 20/11/25,05:32:34,11,09,1, 11.9,1,1, -0.472, 10528.260, 224.397, 52608.652 20/11/25,05:32:34,12,09,1, 11.9,1,1, -0.472, 10528.260, 224.411, 52608.621 20/11/25,05:32:34,13,09,1, 11.9,1,1, -0.472, 10528.270, 224.403, 52608.607 20/11/25,05:32:34,14,09,1, 11.9,1,1, -0.472, 10528.259, 224.414, 52608.635 20/11/25,05:32:34,15,09,1, 11.9,1,1, -0.472, 10528.251, 224.387, 52608.589 20/11/25,05:32:34,16,09,1, 11.9,1,1, -0.472, 10528.300, 224.421, 52608.627 20/11/25,05:32:34,17,09,1, 11.9,1,1, -0.472, 10528.293, 224.414, 52608.670 20/11/25,05:32:34,18,09,1, 11.9,1,1, -0.472, 10528.280, 224.417, 52608.650 20/11/25,05:32:34,19,09,1, 11.9,1,1, -0.472, 10528.271, 224.389, 52608.655 20/11/25,05:32:35,00,09,1, 11.9,1,1, -0.473, 10528.270, 224.389, 52608.655 20/11/25,05:32:35,01,09,1, 11.9,1,1, -0.473, 10528.254, 224.386, 52608.635 20/11/25,05:32:35,02,09,1, 11.9,1,1, -0.473, 10528.253, 224.376, 52608.631 20/11/25,05:32:35,03,09,1, 11.9,1,1, -0.473, 10528.299, 224.382, 52608.631 20/11/25,05:32:35,04,09,1, 11.9,1,1, -0.473, 10528.257, 224.364, 52608.639 20/11/25,05:32:35,05,09,1, 11.9,1,1, -0.473, 10528.269, 224.383, 52608.619 20/11/25,05:32:35,06,09,1, 11.9,1,1, -0.473, 10528.277, 224.385, 52608.631 20/11/25,05:32:35,07,09,1, 11.9,1,1, -0.473, 10528.279, 224.388, 52608.644 20/11/25,05:32:35,08,09,1, 11.9,1,1, -0.473, 10528.293, 224.383, 52608.634 20/11/25,05:32:35,09,09,1, 11.9,1,1, -0.473, 10528.305, 224.367, 52608.668 20/11/25,05:32:35,10,09,1, 11.9,1,1, -0.473, 10528.274, 224.391, 52608.675 20/11/25,05:32:35,11,09,1, 11.9,1,1, -0.473, 10528.285, 224.389, 52608.654 20/11/25,05:32:35,12,09,1, 11.9,1,1, -0.473, 10528.268, 224.393, 52608.689 20/11/25,05:32:35,13,09,1, 11.9,1,1, -0.473, 10528.304, 224.381, 52608.655 20/11/25,05:32:35,14,09,1, 11.9,1,1, -0.473, 10528.271, 224.415, 52608.626 20/11/25,05:32:35,15,09,1, 11.9,1,1, -0.473, 10528.299, 224.370, 52608.666 20/11/25,05:32:35,16,09,1, 11.9,1,1, -0.473, 10528.297, 224.390, 52608.617 20/11/25,05:32:35,17,09,1, 11.9,1,1, -0.473, 10528.294, 224.397, 52608.691 20/11/25,05:32:35,18,09,1, 11.9,1,1, -0.473, 10528.337, 224.386, 52608.767 20/11/25,05:32:35,19,09,1, 11.9,1,1, -0.473, 10528.277, 224.404, 52608.601 20/11/25,05:32:36,00,09,1, 11.8,1,1, -0.471, 10528.270, 224.404, 52608.601 20/11/25,05:32:36,01,09,1, 11.8,1,1, -0.471, 10528.261, 224.376, 52608.646 20/11/25,05:32:36,02,09,1, 11.8,1,1, -0.471, 10528.279, 224.373, 52608.615 20/11/25,05:32:36,03,09,1, 11.8,1,1, -0.471, 10528.335, 224.392, 52608.674 20/11/25,05:32:36,04,09,1, 11.8,1,1, -0.471, 10528.337, 224.383, 52608.575 20/11/25,05:32:36,05,09,1, 11.8,1,1, -0.471, 10528.312, 224.394, 52608.610 20/11/25,05:32:36,06,09,1, 11.8,1,1, -0.471, 10528.311, 224.372, 52608.588 20/11/25,05:32:36,07,09,1, 11.8,1,1, -0.471, 10528.320, 224.385, 52608.621 20/11/25,05:32:36,08,09,1, 11.8,1,1, -0.471, 10528.291, 224.390, 52608.642 20/11/25,05:32:36,09,09,1, 11.8,1,1, -0.471, 10528.305, 224.404, 52608.639 20/11/25,05:32:36,10,09,1, 11.8,1,1, -0.471, 10528.292, 224.356, 52608.647 20/11/25,05:32:36,11,09,1, 11.8,1,1, -0.471, 10528.317, 224.403, 52608.633 20/11/25,05:32:36,12,09,1, 11.8,1,1, -0.471, 10528.305, 224.405, 52608.645 20/11/25,05:32:36,13,09,1, 11.8,1,1, -0.471, 10528.319, 224.379, 52608.618 20/11/25,05:32:36,14,09,1, 11.8,1,1, -0.471, 10528.288, 224.385, 52608.651 20/11/25,05:32:36,15,09,1, 11.8,1,1, -0.471, 10528.297, 224.384, 52608.639 20/11/25,05:32:36,16,09,1, 11.8,1,1, -0.471, 10528.293, 224.418, 52608.665 20/11/25,05:32:36,17,09,1, 11.8,1,1, -0.471, 10528.332, 224.393, 52608.661 20/11/25,05:32:36,18,09,1, 11.8,1,1, -0.471, 10528.300, 224.382, 52608.604 20/11/25,05:32:36,19,09,1, 11.8,1,1, -0.471, 10528.316, 224.407, 52608.643 20/11/25,05:32:37,00,09,1, 11.9,1,1, -0.467, 10528.312, 224.407, 52608.643 20/11/25,05:32:37,01,09,1, 11.9,1,1, -0.467, 10528.327, 224.392, 52608.645 20/11/25,05:32:37,02,09,1, 11.9,1,1, -0.467, 10528.292, 224.410, 52608.654 20/11/25,05:32:37,03,09,1, 11.9,1,1, -0.467, 10528.338, 224.387, 52608.664 20/11/25,05:32:37,04,09,1, 11.9,1,1, -0.467, 10528.313, 224.369, 52608.656 20/11/25,05:32:37,05,09,1, 11.9,1,1, -0.467, 10528.316, 224.383, 52608.686 20/11/25,05:32:37,06,09,1, 11.9,1,1, -0.467, 10528.321, 224.385, 52608.660 20/11/25,05:32:37,07,09,1, 11.9,1,1, -0.467, 10528.304, 224.403, 52608.671 20/11/25,05:32:37,08,09,1, 11.9,1,1, -0.467, 10528.300, 224.363, 52608.631 20/11/25,05:32:37,09,09,1, 11.9,1,1, -0.467, 10528.327, 224.380, 52608.633 20/11/25,05:32:37,10,09,1, 11.9,1,1, -0.467, 10528.323, 224.351, 52608.625 20/11/25,05:32:37,11,09,1, 11.9,1,1, -0.467, 10528.316, 224.333, 52608.627 20/11/25,05:32:37,12,09,1, 11.9,1,1, -0.467, 10528.336, 224.371, 52608.676 20/11/25,05:32:37,13,09,1, 11.9,1,1, -0.467, 10528.333, 224.383, 52608.672 20/11/25,05:32:37,14,09,1, 11.9,1,1, -0.467, 10528.318, 224.394, 52608.652 20/11/25,05:32:37,15,09,1, 11.9,1,1, -0.467, 10528.332, 224.374, 52608.648 20/11/25,05:32:37,16,09,1, 11.9,1,1, -0.467, 10528.322, 224.392, 52608.633 20/11/25,05:32:37,17,09,1, 11.9,1,1, -0.467, 10528.325, 224.395, 52608.639 20/11/25,05:32:37,18,09,1, 11.9,1,1, -0.467, 10528.323, 224.369, 52608.656 20/11/25,05:32:37,19,09,1, 11.9,1,1, -0.467, 10528.337, 224.383, 52608.602 20/11/25,05:32:38,00,09,1, 11.9,1,1, -0.471, 10528.328, 224.383, 52608.602 20/11/25,05:32:38,01,09,1, 11.9,1,1, -0.471, 10528.332, 224.375, 52608.613 20/11/25,05:32:38,02,09,1, 11.9,1,1, -0.471, 10528.341, 224.385, 52608.615 20/11/25,05:32:38,03,09,1, 11.9,1,1, -0.471, 10528.331, 224.383, 52608.625 20/11/25,05:32:38,04,09,1, 11.9,1,1, -0.471, 10528.328, 224.390, 52608.608 20/11/25,05:32:38,05,09,1, 11.9,1,1, -0.471, 10528.336, 224.405, 52608.630 20/11/25,05:32:38,06,09,1, 11.9,1,1, -0.471, 10528.355, 224.377, 52608.640 20/11/25,05:32:38,07,09,1, 11.9,1,1, -0.471, 10528.358, 224.378, 52608.605 20/11/25,05:32:38,08,09,1, 11.9,1,1, -0.471, 10528.332, 224.388, 52608.613 20/11/25,05:32:38,09,09,1, 11.9,1,1, -0.471, 10528.354, 224.359, 52608.593 20/11/25,05:32:38,10,09,1, 11.9,1,1, -0.471, 10528.330, 224.363, 52608.610 20/11/25,05:32:38,11,09,1, 11.9,1,1, -0.471, 10528.386, 224.402, 52608.667 20/11/25,05:32:38,12,09,1, 11.9,1,1, -0.471, 10528.346, 224.426, 52608.623 20/11/25,05:32:38,13,09,1, 11.9,1,1, -0.471, 10528.339, 224.365, 52608.617 20/11/25,05:32:38,14,09,1, 11.9,1,1, -0.471, 10528.358, 224.376, 52608.648 20/11/25,05:32:38,15,09,1, 11.9,1,1, -0.471, 10528.344, 224.363, 52608.621 20/11/25,05:32:38,16,09,1, 11.9,1,1, -0.471, 10528.376, 224.385, 52608.628 20/11/25,05:32:38,17,09,1, 11.9,1,1, -0.471, 10528.396, 224.359, 52608.644 20/11/25,05:32:38,18,09,1, 11.9,1,1, -0.471, 10528.410, 224.397, 52608.611 20/11/25,05:32:38,19,09,1, 11.9,1,1, -0.471, 10528.393, 224.368, 52608.635 20/11/25,05:32:39,00,09,1, 11.9,1,1, -0.472, 10528.387, 224.368, 52608.635 20/11/25,05:32:39,01,09,1, 11.9,1,1, -0.472, 10528.420, 224.381, 52608.658 20/11/25,05:32:39,02,09,1, 11.9,1,1, -0.472, 10528.404, 224.357, 52608.636 20/11/25,05:32:39,03,09,1, 11.9,1,1, -0.472, 10528.428, 224.374, 52608.682 20/11/25,05:32:39,04,09,1, 11.9,1,1, -0.472, 10528.461, 224.383, 52608.639 20/11/25,05:32:39,05,09,1, 11.9,1,1, -0.472, 10528.447, 224.382, 52608.637 20/11/25,05:32:39,06,09,1, 11.9,1,1, -0.472, 10528.428, 224.344, 52608.630 20/11/25,05:32:39,07,09,1, 11.9,1,1, -0.472, 10528.451, 224.353, 52608.629 20/11/25,05:32:39,08,09,1, 11.9,1,1, -0.472, 10528.463, 224.365, 52608.448 20/11/25,05:32:39,09,09,1, 11.9,1,1, -0.472, 10528.485, 224.324, 52608.601 20/11/25,05:32:39,10,09,1, 11.9,1,1, -0.472, 10528.464, 224.350, 52608.621 20/11/25,05:32:39,11,09,1, 11.9,1,1, -0.472, 10528.485, 224.339, 52608.647 20/11/25,05:32:39,12,09,1, 11.9,1,1, -0.472, 10528.449, 224.351, 52608.673 20/11/25,05:32:39,13,09,1, 11.9,1,1, -0.472, 10528.477, 224.367, 52608.645 20/11/25,05:32:39,14,09,1, 11.9,1,1, -0.472, 10528.474, 224.371, 52608.666 20/11/25,05:32:39,15,09,1, 11.9,1,1, -0.472, 10528.504, 224.353, 52608.659 20/11/25,05:32:39,16,09,1, 11.9,1,1, -0.472, 10528.499, 224.325, 52608.640 20/11/25,05:32:39,17,09,1, 11.9,1,1, -0.472, 10528.465, 224.333, 52608.607 20/11/25,05:32:39,18,09,1, 11.9,1,1, -0.472, 10528.500, 224.339, 52608.610 20/11/25,05:32:39,19,09,1, 11.9,1,1, -0.472, 10528.511, 224.346, 52608.646 20/11/25,05:32:40,00,09,1, 11.8,1,1, -0.472, 10528.504, 224.346, 52608.646 20/11/25,05:32:40,01,09,1, 11.8,1,1, -0.472, 10528.520, 224.351, 52608.618 20/11/25,05:32:40,02,09,1, 11.8,1,1, -0.472, 10528.509, 224.345, 52608.623 20/11/25,05:32:40,03,09,1, 11.8,1,1, -0.472, 10528.522, 224.350, 52608.771 20/11/25,05:32:40,04,09,1, 11.8,1,1, -0.472, 10528.538, 224.361, 52608.645 20/11/25,05:32:40,05,09,1, 11.8,1,1, -0.472, 10528.549, 224.361, 52608.680 20/11/25,05:32:40,06,09,1, 11.8,1,1, -0.472, 10528.538, 224.374, 52608.649 20/11/25,05:32:40,07,09,1, 11.8,1,1, -0.472, 10528.585, 224.358, 52608.701 20/11/25,05:32:40,08,09,1, 11.8,1,1, -0.472, 10528.542, 224.379, 52608.708 20/11/25,05:32:40,09,09,1, 11.8,1,1, -0.472, 10528.543, 224.370, 52608.719 20/11/25,05:32:40,10,09,1, 11.8,1,1, -0.472, 10528.571, 224.364, 52608.733 20/11/25,05:32:40,11,09,1, 11.8,1,1, -0.472, 10528.560, 224.353, 52608.701 20/11/25,05:32:40,12,09,1, 11.8,1,1, -0.472, 10528.578, 224.350, 52608.697 20/11/25,05:32:40,13,09,1, 11.8,1,1, -0.472, 10528.575, 224.337, 52608.716 20/11/25,05:32:40,14,09,1, 11.8,1,1, -0.472, 10528.574, 224.371, 52608.699 20/11/25,05:32:40,15,09,1, 11.8,1,1, -0.472, 10528.601, 224.338, 52608.695 20/11/25,05:32:40,16,09,1, 11.8,1,1, -0.472, 10528.564, 224.338, 52608.682 20/11/25,05:32:40,17,09,1, 11.8,1,1, -0.472, 10528.595, 224.329, 52608.655 20/11/25,05:32:40,18,09,1, 11.8,1,1, -0.472, 10528.604, 224.344, 52608.697 20/11/25,05:32:40,19,09,1, 11.8,1,1, -0.472, 10528.597, 224.340, 52608.661 20/11/25,05:32:41,00,09,1, 11.8,1,1, -0.471, 10528.595, 224.340, 52608.661 20/11/25,05:32:41,01,09,1, 11.8,1,1, -0.471, 10528.637, 224.333, 52608.691 20/11/25,05:32:41,02,09,1, 11.8,1,1, -0.471, 10528.612, 224.354, 52608.721 20/11/25,05:32:41,03,09,1, 11.8,1,1, -0.471, 10528.642, 224.336, 52608.745 20/11/25,05:32:41,04,09,1, 11.8,1,1, -0.471, 10528.643, 224.359, 52608.726 20/11/25,05:32:41,05,09,1, 11.8,1,1, -0.471, 10528.648, 224.318, 52608.713 20/11/25,05:32:41,06,09,1, 11.8,1,1, -0.471, 10528.661, 224.342, 52608.718 20/11/25,05:32:41,07,09,1, 11.8,1,1, -0.471, 10528.674, 224.358, 52608.684 20/11/25,05:32:41,08,09,1, 11.8,1,1, -0.471, 10528.668, 224.339, 52608.680 20/11/25,05:32:41,09,09,1, 11.8,1,1, -0.471, 10528.640, 224.336, 52608.677 20/11/25,05:32:41,10,09,1, 11.8,1,1, -0.471, 10528.660, 224.335, 52608.732 20/11/25,05:32:41,11,09,1, 11.8,1,1, -0.471, 10528.660, 224.350, 52608.722 20/11/25,05:32:41,12,09,1, 11.8,1,1, -0.471, 10528.676, 224.363, 52608.712 20/11/25,05:32:41,13,09,1, 11.8,1,1, -0.471, 10528.668, 224.358, 52608.650 20/11/25,05:32:41,14,09,1, 11.8,1,1, -0.471, 10528.692, 224.328, 52608.710 20/11/25,05:32:41,15,09,1, 11.8,1,1, -0.471, 10528.681, 224.329, 52608.680 20/11/25,05:32:41,16,09,1, 11.8,1,1, -0.471, 10528.687, 224.364, 52608.750 20/11/25,05:32:41,17,09,1, 11.8,1,1, -0.471, 10528.691, 224.345, 52608.679 20/11/25,05:32:41,18,09,1, 11.8,1,1, -0.471, 10528.660, 224.324, 52608.660 20/11/25,05:32:41,19,09,1, 11.8,1,1, -0.471, 10528.704, 224.338, 52608.713 20/11/25,05:32:42,00,09,1, 11.9,1,1, -0.468, 10528.704, 224.338, 52608.713 20/11/25,05:32:42,01,09,1, 11.9,1,1, -0.468, 10528.733, 224.309, 52608.653 20/11/25,05:32:42,02,09,1, 11.9,1,1, -0.468, 10528.725, 224.318, 52608.685 20/11/25,05:32:42,03,09,1, 11.9,1,1, -0.468, 10528.742, 224.332, 52608.661 20/11/25,05:32:42,04,09,1, 11.9,1,1, -0.468, 10528.722, 224.324, 52608.679 20/11/25,05:32:42,05,09,1, 11.9,1,1, -0.468, 10528.742, 224.345, 52608.708 20/11/25,05:32:42,06,09,1, 11.9,1,1, -0.468, 10528.737, 224.322, 52608.708 20/11/25,05:32:42,07,09,1, 11.9,1,1, -0.468, 10528.746, 224.342, 52608.687 20/11/25,05:32:42,08,09,1, 11.9,1,1, -0.468, 10528.723, 224.327, 52608.725 20/11/25,05:32:42,09,09,1, 11.9,1,1, -0.468, 10528.739, 224.319, 52608.713 20/11/25,05:32:42,10,09,1, 11.9,1,1, -0.468, 10528.769, 224.324, 52608.680 20/11/25,05:32:42,11,09,1, 11.9,1,1, -0.468, 10528.763, 224.301, 52608.700 20/11/25,05:32:42,12,09,1, 11.9,1,1, -0.468, 10528.786, 224.318, 52608.691 20/11/25,05:32:42,13,09,1, 11.9,1,1, -0.468, 10528.765, 224.293, 52608.692 20/11/25,05:32:42,14,09,1, 11.9,1,1, -0.468, 10528.772, 224.323, 52608.708 20/11/25,05:32:42,15,09,1, 11.9,1,1, -0.468, 10528.753, 224.321, 52608.712 20/11/25,05:32:42,16,09,1, 11.9,1,1, -0.468, 10528.795, 224.328, 52608.771 20/11/25,05:32:42,17,09,1, 11.9,1,1, -0.468, 10528.770, 224.338, 52608.750 20/11/25,05:32:42,18,09,1, 11.9,1,1, -0.468, 10528.775, 224.335, 52608.723 20/11/25,05:32:42,19,09,1, 11.9,1,1, -0.468, 10528.771, 224.317, 52608.676 20/11/25,05:32:43,00,09,1, 11.8,1,1, -0.470, 10528.771, 224.317, 52608.676 20/11/25,05:32:43,01,09,1, 11.8,1,1, -0.470, 10528.791, 224.321, 52608.690 20/11/25,05:32:43,02,09,1, 11.8,1,1, -0.470, 10528.784, 224.329, 52608.709 20/11/25,05:32:43,03,09,1, 11.8,1,1, -0.470, 10528.793, 224.326, 52608.712 20/11/25,05:32:43,04,09,1, 11.8,1,1, -0.470, 10528.792, 224.317, 52608.691 20/11/25,05:32:43,05,09,1, 11.8,1,1, -0.470, 10528.761, 224.311, 52608.629 20/11/25,05:32:43,06,09,1, 11.8,1,1, -0.470, 10528.843, 224.338, 52608.713 20/11/25,05:32:43,07,09,1, 11.8,1,1, -0.470, 10528.790, 224.313, 52608.628 20/11/25,05:32:43,08,09,1, 11.8,1,1, -0.470, 10528.798, 224.305, 52608.686 20/11/25,05:32:43,09,09,1, 11.8,1,1, -0.470, 10528.827, 224.307, 52608.721 20/11/25,05:32:43,10,09,1, 11.8,1,1, -0.470, 10528.834, 224.309, 52608.736 20/11/25,05:32:43,11,09,1, 11.8,1,1, -0.470, 10528.800, 224.299, 52608.730 20/11/25,05:32:43,12,09,1, 11.8,1,1, -0.470, 10528.833, 224.331, 52608.741 20/11/25,05:32:43,13,09,1, 11.8,1,1, -0.470, 10528.828, 224.308, 52608.696 20/11/25,05:32:43,14,09,1, 11.8,1,1, -0.470, 10528.809, 224.287, 52608.696 20/11/25,05:32:43,15,09,1, 11.8,1,1, -0.470, 10528.790, 224.287, 52608.715 20/11/25,05:32:43,16,09,1, 11.8,1,1, -0.470, 10528.817, 224.321, 52608.671 20/11/25,05:32:43,17,09,1, 11.8,1,1, -0.470, 10528.819, 224.295, 52608.710 20/11/25,05:32:43,18,09,1, 11.8,1,1, -0.470, 10528.816, 224.300, 52608.711 20/11/25,05:32:43,19,09,1, 11.8,1,1, -0.470, 10528.826, 224.305, 52608.697 20/11/25,05:32:44,00,09,1, 11.8,1,1, -0.468, 10528.821, 224.305, 52608.697 20/11/25,05:32:44,01,09,1, 11.8,1,1, -0.468, 10528.848, 224.313, 52608.704 20/11/25,05:32:44,02,09,1, 11.8,1,1, -0.468, 10528.840, 224.325, 52608.752 20/11/25,05:32:44,03,09,1, 11.8,1,1, -0.468, 10528.805, 224.321, 52608.601 20/11/25,05:32:44,04,09,1, 11.8,1,1, -0.468, 10528.851, 224.312, 52608.725 20/11/25,05:32:44,05,09,1, 11.8,1,1, -0.468, 10528.864, 224.347, 52608.690 20/11/25,05:32:44,06,09,1, 11.8,1,1, -0.468, 10528.849, 224.302, 52608.672 20/11/25,05:32:44,07,09,1, 11.8,1,1, -0.468, 10528.853, 224.335, 52608.719 20/11/25,05:32:44,08,09,1, 11.8,1,1, -0.468, 10528.835, 224.327, 52608.717 20/11/25,05:32:44,09,09,1, 11.8,1,1, -0.468, 10528.862, 224.322, 52608.694 20/11/25,05:32:44,10,09,1, 11.8,1,1, -0.468, 10528.849, 224.316, 52608.698 20/11/25,05:32:44,11,09,1, 11.8,1,1, -0.468, 10528.860, 224.321, 52608.663 20/11/25,05:32:44,12,09,1, 11.8,1,1, -0.468, 10528.866, 224.317, 52608.705 20/11/25,05:32:44,13,09,1, 11.8,1,1, -0.468, 10528.869, 224.353, 52608.703 20/11/25,05:32:44,14,09,1, 11.8,1,1, -0.468, 10528.864, 224.311, 52608.682 20/11/25,05:32:44,15,09,1, 11.8,1,1, -0.468, 10528.868, 224.310, 52608.649 20/11/25,05:32:44,16,09,1, 11.8,1,1, -0.468, 10528.877, 224.345, 52608.701 20/11/25,05:32:44,17,09,1, 11.8,1,1, -0.468, 10528.852, 224.331, 52608.687 20/11/25,05:32:44,18,09,1, 11.8,1,1, -0.468, 10528.859, 224.311, 52608.686 20/11/25,05:32:44,19,09,1, 11.8,1,1, -0.468, 10528.896, 224.326, 52608.693 20/11/25,05:32:45,00,09,1, 11.9,1,1, -0.474, 10528.896, 224.326, 52608.693 20/11/25,05:32:45,01,09,1, 11.9,1,1, -0.474, 10528.920, 224.350, 52609.017 20/11/25,05:32:45,02,09,1, 11.9,1,1, -0.474, 10528.936, 224.315, 52608.640 20/11/25,05:32:45,03,09,1, 11.9,1,1, -0.474, 10528.897, 224.327, 52608.615 20/11/25,05:32:45,04,09,1, 11.9,1,1, -0.474, 10528.905, 224.306, 52608.567 20/11/25,05:32:45,05,09,1, 11.9,1,1, -0.474, 10528.891, 224.311, 52608.593 20/11/25,05:32:45,06,09,1, 11.9,1,1, -0.474, 10528.895, 224.324, 52608.569 20/11/25,05:32:45,07,09,1, 11.9,1,1, -0.474, 10528.917, 224.309, 52608.618 20/11/25,05:32:45,08,09,1, 11.9,1,1, -0.474, 10528.905, 224.320, 52608.607 20/11/25,05:32:45,09,09,1, 11.9,1,1, -0.474, 10528.898, 224.299, 52608.597 20/11/25,05:32:45,10,09,1, 11.9,1,1, -0.474, 10528.930, 224.290, 52608.612 20/11/25,05:32:45,11,09,1, 11.9,1,1, -0.474, 10528.918, 224.330, 52608.605 20/11/25,05:32:45,12,09,1, 11.9,1,1, -0.474, 10528.923, 224.329, 52608.628 20/11/25,05:32:45,13,09,1, 11.9,1,1, -0.474, 10528.915, 224.322, 52608.607 20/11/25,05:32:45,14,09,1, 11.9,1,1, -0.474, 10528.911, 224.303, 52608.615 20/11/25,05:32:45,15,09,1, 11.9,1,1, -0.474, 10528.913, 224.302, 52608.603 20/11/25,05:32:45,16,09,1, 11.9,1,1, -0.474, 10528.932, 224.320, 52608.594 20/11/25,05:32:45,17,09,1, 11.9,1,1, -0.474, 10528.932, 224.318, 52608.597 20/11/25,05:32:45,18,09,1, 11.9,1,1, -0.474, 10528.912, 224.306, 52608.610 20/11/25,05:32:45,19,09,1, 11.9,1,1, -0.474, 10528.943, 224.327, 52608.583 20/11/25,05:32:46,00,10,1, 11.8,1,1, -0.469, 10528.938, 224.327, 52608.583 20/11/25,05:32:46,01,10,1, 11.8,1,1, -0.469, 10528.958, 224.310, 52608.635 20/11/25,05:32:46,02,10,1, 11.8,1,1, -0.469, 10528.957, 224.321, 52608.631 20/11/25,05:32:46,03,10,1, 11.8,1,1, -0.469, 10528.962, 224.335, 52608.624 20/11/25,05:32:46,04,10,1, 11.8,1,1, -0.469, 10528.963, 224.320, 52608.612 20/11/25,05:32:46,05,10,1, 11.8,1,1, -0.469, 10528.946, 224.322, 52608.622 20/11/25,05:32:46,06,10,1, 11.8,1,1, -0.469, 10528.939, 224.318, 52608.642 20/11/25,05:32:46,07,10,1, 11.8,1,1, -0.469, 10528.952, 224.337, 52608.637 20/11/25,05:32:46,08,10,1, 11.8,1,1, -0.469, 10528.962, 224.271, 52608.622 20/11/25,05:32:46,09,10,1, 11.8,1,1, -0.469, 10528.955, 224.295, 52608.604 20/11/25,05:32:46,10,10,1, 11.8,1,1, -0.469, 10528.963, 224.273, 52608.597 20/11/25,05:32:46,11,10,1, 11.8,1,1, -0.469, 10528.983, 224.290, 52608.604 20/11/25,05:32:46,12,10,1, 11.8,1,1, -0.469, 10528.999, 224.280, 52608.632 20/11/25,05:32:46,13,10,1, 11.8,1,1, -0.469, 10528.983, 224.297, 52608.642 20/11/25,05:32:46,14,10,1, 11.8,1,1, -0.469, 10529.004, 224.296, 52608.621 20/11/25,05:32:46,15,10,1, 11.8,1,1, -0.469, 10529.003, 224.290, 52608.619 20/11/25,05:32:46,16,10,1, 11.8,1,1, -0.469, 10528.989, 224.290, 52608.641 20/11/25,05:32:46,17,10,1, 11.8,1,1, -0.469, 10529.012, 224.327, 52608.642 20/11/25,05:32:46,18,10,1, 11.8,1,1, -0.469, 10528.985, 224.301, 52608.629 20/11/25,05:32:46,19,10,1, 11.8,1,1, -0.469, 10528.985, 224.323, 52608.621 20/11/25,05:32:47,00,10,1, 11.8,1,1, -0.472, 10528.979, 224.323, 52608.621 20/11/25,05:32:47,01,10,1, 11.8,1,1, -0.472, 10529.005, 224.311, 52608.675 20/11/25,05:32:47,02,10,1, 11.8,1,1, -0.472, 10528.992, 224.317, 52608.657 20/11/25,05:32:47,03,10,1, 11.8,1,1, -0.472, 10528.975, 224.311, 52608.599 20/11/25,05:32:47,04,10,1, 11.8,1,1, -0.472, 10528.987, 224.293, 52608.605 20/11/25,05:32:47,05,10,1, 11.8,1,1, -0.472, 10529.006, 224.309, 52608.665 20/11/25,05:32:47,06,10,1, 11.8,1,1, -0.472, 10529.000, 224.295, 52608.624 20/11/25,05:32:47,07,10,1, 11.8,1,1, -0.472, 10529.008, 224.305, 52608.652 20/11/25,05:32:47,08,10,1, 11.8,1,1, -0.472, 10529.027, 224.289, 52608.569 20/11/25,05:32:47,09,10,1, 11.8,1,1, -0.472, 10529.007, 224.297, 52608.635 20/11/25,05:32:47,10,10,1, 11.8,1,1, -0.472, 10529.019, 224.299, 52608.603 20/11/25,05:32:47,11,10,1, 11.8,1,1, -0.472, 10529.020, 224.318, 52608.650 20/11/25,05:32:47,12,10,1, 11.8,1,1, -0.472, 10529.017, 224.290, 52608.651 20/11/25,05:32:47,13,10,1, 11.8,1,1, -0.472, 10529.046, 224.293, 52608.617 20/11/25,05:32:47,14,10,1, 11.8,1,1, -0.472, 10529.055, 224.306, 52608.667 20/11/25,05:32:47,15,10,1, 11.8,1,1, -0.472, 10529.033, 224.300, 52608.609 20/11/25,05:32:47,16,10,1, 11.8,1,1, -0.472, 10529.058, 224.322, 52608.624 20/11/25,05:32:47,17,10,1, 11.8,1,1, -0.472, 10529.056, 224.317, 52608.645 20/11/25,05:32:47,18,10,1, 11.8,1,1, -0.472, 10529.069, 224.297, 52608.636 20/11/25,05:32:47,19,10,1, 11.8,1,1, -0.472, 10529.078, 224.302, 52608.662 20/11/25,05:32:48,00,10,1, 11.9,1,1, -0.470, 10529.071, 224.302, 52608.662 20/11/25,05:32:48,01,10,1, 11.9,1,1, -0.470, 10529.069, 224.275, 52608.648 20/11/25,05:32:48,02,10,1, 11.9,1,1, -0.470, 10529.056, 224.308, 52608.673 20/11/25,05:32:48,03,10,1, 11.9,1,1, -0.470, 10529.072, 224.278, 52608.621 20/11/25,05:32:48,04,10,1, 11.9,1,1, -0.470, 10529.090, 224.278, 52608.615 20/11/25,05:32:48,05,10,1, 11.9,1,1, -0.470, 10529.077, 224.274, 52608.642 20/11/25,05:32:48,06,10,1, 11.9,1,1, -0.470, 10529.072, 224.301, 52608.610 20/11/25,05:32:48,07,10,1, 11.9,1,1, -0.470, 10529.079, 224.308, 52608.618 20/11/25,05:32:48,08,10,1, 11.9,1,1, -0.470, 10529.076, 224.294, 52608.635 20/11/25,05:32:48,09,10,1, 11.9,1,1, -0.470, 10529.064, 224.276, 52608.614 20/11/25,05:32:48,10,10,1, 11.9,1,1, -0.470, 10529.063, 224.253, 52608.615 20/11/25,05:32:48,11,10,1, 11.9,1,1, -0.470, 10529.097, 224.256, 52608.642 20/11/25,05:32:48,12,10,1, 11.9,1,1, -0.470, 10529.073, 224.293, 52608.645 20/11/25,05:32:48,13,10,1, 11.9,1,1, -0.470, 10529.117, 224.267, 52608.637 20/11/25,05:32:48,14,10,1, 11.9,1,1, -0.470, 10529.110, 224.261, 52608.617 20/11/25,05:32:48,15,10,1, 11.9,1,1, -0.470, 10529.098, 224.247, 52608.596 20/11/25,05:32:48,16,10,1, 11.9,1,1, -0.470, 10529.076, 224.248, 52608.630 20/11/25,05:32:48,17,10,1, 11.9,1,1, -0.470, 10529.099, 224.268, 52608.615 20/11/25,05:32:48,18,10,1, 11.9,1,1, -0.470, 10529.077, 224.236, 52608.613 20/11/25,05:32:48,19,10,1, 11.9,1,1, -0.470, 10529.100, 224.244, 52608.617 20/11/25,05:32:49,00,10,1, 11.9,1,1, -0.472, 10529.096, 224.244, 52608.617 20/11/25,05:32:49,01,10,1, 11.9,1,1, -0.472, 10529.090, 224.265, 52608.583 20/11/25,05:32:49,02,10,1, 11.9,1,1, -0.472, 10529.068, 224.248, 52608.612 20/11/25,05:32:49,03,10,1, 11.9,1,1, -0.472, 10529.079, 224.233, 52608.580 20/11/25,05:32:49,04,10,1, 11.9,1,1, -0.472, 10529.088, 224.274, 52608.578 20/11/25,05:32:49,05,10,1, 11.9,1,1, -0.472, 10529.090, 224.268, 52608.606 20/11/25,05:32:49,06,10,1, 11.9,1,1, -0.472, 10529.105, 224.267, 52608.584 20/11/25,05:32:49,07,10,1, 11.9,1,1, -0.472, 10529.086, 224.271, 52608.564 20/11/25,05:32:49,08,10,1, 11.9,1,1, -0.472, 10529.122, 224.287, 52608.617 20/11/25,05:32:49,09,10,1, 11.9,1,1, -0.472, 10529.078, 224.274, 52608.622 20/11/25,05:32:49,10,10,1, 11.9,1,1, -0.472, 10529.117, 224.269, 52608.586 20/11/25,05:32:49,11,10,1, 11.9,1,1, -0.472, 10529.088, 224.280, 52608.619 20/11/25,05:32:49,12,10,1, 11.9,1,1, -0.472, 10529.108, 224.313, 52608.614 20/11/25,05:32:49,13,10,1, 11.9,1,1, -0.472, 10529.099, 224.298, 52608.617 20/11/25,05:32:49,14,10,1, 11.9,1,1, -0.472, 10529.119, 224.281, 52608.604 20/11/25,05:32:49,15,10,1, 11.9,1,1, -0.472, 10529.111, 224.266, 52608.619 20/11/25,05:32:49,16,10,1, 11.9,1,1, -0.472, 10529.120, 224.287, 52608.603 20/11/25,05:32:49,17,10,1, 11.9,1,1, -0.472, 10529.113, 224.259, 52608.576 20/11/25,05:32:49,18,10,1, 11.9,1,1, -0.472, 10529.123, 224.290, 52608.626 20/11/25,05:32:49,19,10,1, 11.9,1,1, -0.472, 10529.132, 224.292, 52608.633 20/11/25,05:32:50,00,10,1, 11.9,1,1, -0.472, 10529.130, 224.292, 52608.633 20/11/25,05:32:50,01,10,1, 11.9,1,1, -0.472, 10529.122, 224.282, 52608.644 20/11/25,05:32:50,02,10,1, 11.9,1,1, -0.472, 10529.080, 224.287, 52608.586 20/11/25,05:32:50,03,10,1, 11.9,1,1, -0.472, 10529.120, 224.281, 52608.615 20/11/25,05:32:50,04,10,1, 11.9,1,1, -0.472, 10529.122, 224.264, 52608.612 20/11/25,05:32:50,05,10,1, 11.9,1,1, -0.472, 10529.135, 224.302, 52608.609 20/11/25,05:32:50,06,10,1, 11.9,1,1, -0.472, 10529.121, 224.283, 52608.601 20/11/25,05:32:50,07,10,1, 11.9,1,1, -0.472, 10529.117, 224.263, 52608.608 20/11/25,05:32:50,08,10,1, 11.9,1,1, -0.472, 10529.137, 224.269, 52608.593 20/11/25,05:32:50,09,10,1, 11.9,1,1, -0.472, 10529.110, 224.265, 52608.616 20/11/25,05:32:50,10,10,1, 11.9,1,1, -0.472, 10529.123, 224.251, 52608.634 20/11/25,05:32:50,11,10,1, 11.9,1,1, -0.472, 10529.121, 224.253, 52608.597 20/11/25,05:32:50,12,10,1, 11.9,1,1, -0.472, 10529.142, 224.278, 52608.605 20/11/25,05:32:50,13,10,1, 11.9,1,1, -0.472, 10529.146, 224.264, 52608.599 20/11/25,05:32:50,14,10,1, 11.9,1,1, -0.472, 10529.155, 224.290, 52608.604 20/11/25,05:32:50,15,10,1, 11.9,1,1, -0.472, 10529.163, 224.294, 52608.627 20/11/25,05:32:50,16,10,1, 11.9,1,1, -0.472, 10529.154, 224.265, 52608.595 20/11/25,05:32:50,17,10,1, 11.9,1,1, -0.472, 10529.155, 224.281, 52608.626 20/11/25,05:32:50,18,10,1, 11.9,1,1, -0.472, 10529.172, 224.280, 52608.605 20/11/25,05:32:50,19,10,1, 11.9,1,1, -0.472, 10529.187, 224.286, 52608.586 20/11/25,05:32:51,00,10,1, 11.8,1,1, -0.470, 10529.180, 224.286, 52608.586 20/11/25,05:32:51,01,10,1, 11.8,1,1, -0.470, 10529.142, 224.297, 52608.609 20/11/25,05:32:51,02,10,1, 11.8,1,1, -0.470, 10529.172, 224.293, 52608.578 20/11/25,05:32:51,03,10,1, 11.8,1,1, -0.470, 10529.167, 224.278, 52608.601 20/11/25,05:32:51,04,10,1, 11.8,1,1, -0.470, 10529.201, 224.320, 52608.574 20/11/25,05:32:51,05,10,1, 11.8,1,1, -0.470, 10529.183, 224.306, 52608.598 20/11/25,05:32:51,06,10,1, 11.8,1,1, -0.470, 10529.202, 224.293, 52608.585 20/11/25,05:32:51,07,10,1, 11.8,1,1, -0.470, 10529.203, 224.292, 52608.582 20/11/25,05:32:51,08,10,1, 11.8,1,1, -0.470, 10529.207, 224.304, 52608.621 20/11/25,05:32:51,09,10,1, 11.8,1,1, -0.470, 10529.191, 224.292, 52608.518 20/11/25,05:32:51,10,10,1, 11.8,1,1, -0.470, 10529.223, 224.302, 52608.571 20/11/25,05:32:51,11,10,1, 11.8,1,1, -0.470, 10529.204, 224.280, 52608.587 20/11/25,05:32:51,12,10,1, 11.8,1,1, -0.470, 10529.191, 224.301, 52608.580 20/11/25,05:32:51,13,10,1, 11.8,1,1, -0.470, 10529.222, 224.294, 52608.583 20/11/25,05:32:51,14,10,1, 11.8,1,1, -0.470, 10529.204, 224.287, 52608.495 20/11/25,05:32:51,15,10,1, 11.8,1,1, -0.470, 10529.247, 224.295, 52608.595 20/11/25,05:32:51,16,10,1, 11.8,1,1, -0.470, 10529.210, 224.267, 52608.588 20/11/25,05:32:51,17,10,1, 11.8,1,1, -0.470, 10529.219, 224.298, 52608.607 20/11/25,05:32:51,18,10,1, 11.8,1,1, -0.470, 10529.228, 224.303, 52608.598 20/11/25,05:32:51,19,10,1, 11.8,1,1, -0.470, 10529.228, 224.281, 52608.610 20/11/25,05:32:52,00,10,1, 11.9,1,1, -0.470, 10529.221, 224.281, 52608.610 20/11/25,05:32:52,01,10,1, 11.9,1,1, -0.470, 10529.214, 224.303, 52608.593 20/11/25,05:32:52,02,10,1, 11.9,1,1, -0.470, 10529.219, 224.276, 52608.583 20/11/25,05:32:52,03,10,1, 11.9,1,1, -0.470, 10529.208, 224.246, 52608.576 20/11/25,05:32:52,04,10,1, 11.9,1,1, -0.470, 10529.214, 224.299, 52608.550 20/11/25,05:32:52,05,10,1, 11.9,1,1, -0.470, 10529.242, 224.295, 52608.574 20/11/25,05:32:52,06,10,1, 11.9,1,1, -0.470, 10529.211, 224.273, 52608.547 20/11/25,05:32:52,07,10,1, 11.9,1,1, -0.470, 10529.221, 224.307, 52608.592 20/11/25,05:32:52,08,10,1, 11.9,1,1, -0.470, 10529.235, 224.330, 52608.574 20/11/25,05:32:52,09,10,1, 11.9,1,1, -0.470, 10529.237, 224.317, 52608.604 20/11/25,05:32:52,10,10,1, 11.9,1,1, -0.470, 10529.258, 224.291, 52608.564 20/11/25,05:32:52,11,10,1, 11.9,1,1, -0.470, 10529.231, 224.309, 52608.589 20/11/25,05:32:52,12,10,1, 11.9,1,1, -0.470, 10529.230, 224.291, 52608.572 20/11/25,05:32:52,13,10,1, 11.9,1,1, -0.470, 10529.252, 224.304, 52608.595 20/11/25,05:32:52,14,10,1, 11.9,1,1, -0.470, 10529.266, 224.308, 52608.590 20/11/25,05:32:52,15,10,1, 11.9,1,1, -0.470, 10529.239, 224.296, 52608.572 20/11/25,05:32:52,16,10,1, 11.9,1,1, -0.470, 10529.269, 224.313, 52608.570 20/11/25,05:32:52,17,10,1, 11.9,1,1, -0.470, 10529.267, 224.285, 52608.570 20/11/25,05:32:52,18,10,1, 11.9,1,1, -0.470, 10529.249, 224.301, 52608.549 20/11/25,05:32:52,19,10,1, 11.9,1,1, -0.470, 10529.258, 224.276, 52608.534 20/11/25,05:32:53,00,10,1, 11.9,1,1, -0.473, 10529.255, 224.276, 52608.534 20/11/25,05:32:53,01,10,1, 11.9,1,1, -0.473, 10529.254, 224.269, 52608.559 20/11/25,05:32:53,02,10,1, 11.9,1,1, -0.473, 10529.288, 224.303, 52608.559 20/11/25,05:32:53,03,10,1, 11.9,1,1, -0.473, 10529.259, 224.314, 52608.558 20/11/25,05:32:53,04,10,1, 11.9,1,1, -0.473, 10529.281, 224.292, 52608.523 20/11/25,05:32:53,05,10,1, 11.9,1,1, -0.473, 10529.282, 224.311, 52608.573 20/11/25,05:32:53,06,10,1, 11.9,1,1, -0.473, 10529.284, 224.286, 52608.560 20/11/25,05:32:53,07,10,1, 11.9,1,1, -0.473, 10529.260, 224.280, 52608.546 20/11/25,05:32:53,08,10,1, 11.9,1,1, -0.473, 10529.283, 224.295, 52608.540 20/11/25,05:32:53,09,10,1, 11.9,1,1, -0.473, 10529.304, 224.295, 52608.532 20/11/25,05:32:53,10,10,1, 11.9,1,1, -0.473, 10529.302, 224.281, 52608.558 20/11/25,05:32:53,11,10,1, 11.9,1,1, -0.473, 10529.283, 224.276, 52608.554 20/11/25,05:32:53,12,10,1, 11.9,1,1, -0.473, 10529.303, 224.273, 52608.561 20/11/25,05:32:53,13,10,1, 11.9,1,1, -0.473, 10529.290, 224.296, 52608.574 20/11/25,05:32:53,14,10,1, 11.9,1,1, -0.473, 10529.308, 224.296, 52608.574 20/11/25,05:32:53,15,10,1, 11.9,1,1, -0.473, 10529.312, 224.297, 52608.554 20/11/25,05:32:53,16,10,1, 11.9,1,1, -0.473, 10529.300, 224.272, 52608.557 20/11/25,05:32:53,17,10,1, 11.9,1,1, -0.473, 10529.302, 224.285, 52608.595 20/11/25,05:32:53,18,10,1, 11.9,1,1, -0.473, 10529.318, 224.304, 52608.562 20/11/25,05:32:53,19,10,1, 11.9,1,1, -0.473, 10529.326, 224.289, 52608.540 20/11/25,05:32:54,00,10,1, 11.8,1,1, -0.472, 10529.321, 224.289, 52608.540 20/11/25,05:32:54,01,10,1, 11.8,1,1, -0.472, 10529.314, 224.264, 52608.534 20/11/25,05:32:54,02,10,1, 11.8,1,1, -0.472, 10529.331, 224.292, 52608.540 20/11/25,05:32:54,03,10,1, 11.8,1,1, -0.472, 10529.337, 224.276, 52608.557 20/11/25,05:32:54,04,10,1, 11.8,1,1, -0.472, 10529.338, 224.294, 52608.563 20/11/25,05:32:54,05,10,1, 11.8,1,1, -0.472, 10529.339, 224.263, 52608.541 20/11/25,05:32:54,06,10,1, 11.8,1,1, -0.472, 10529.381, 224.252, 52608.516 20/11/25,05:32:54,07,10,1, 11.8,1,1, -0.472, 10529.343, 224.281, 52608.557 20/11/25,05:32:54,08,10,1, 11.8,1,1, -0.472, 10529.338, 224.279, 52608.505 20/11/25,05:32:54,09,10,1, 11.8,1,1, -0.472, 10529.344, 224.266, 52608.553 20/11/25,05:32:54,10,10,1, 11.8,1,1, -0.472, 10529.371, 224.254, 52608.560 20/11/25,05:32:54,11,10,1, 11.8,1,1, -0.472, 10529.365, 224.265, 52608.546 20/11/25,05:32:54,12,10,1, 11.8,1,1, -0.472, 10529.369, 224.261, 52608.531 20/11/25,05:32:54,13,10,1, 11.8,1,1, -0.472, 10529.383, 224.238, 52608.534 20/11/25,05:32:54,14,10,1, 11.8,1,1, -0.472, 10529.381, 224.279, 52608.537 20/11/25,05:32:54,15,10,1, 11.8,1,1, -0.472, 10529.374, 224.262, 52608.551 20/11/25,05:32:54,16,10,1, 11.8,1,1, -0.472, 10529.416, 224.265, 52608.544 20/11/25,05:32:54,17,10,1, 11.8,1,1, -0.472, 10529.402, 224.282, 52608.544 20/11/25,05:32:54,18,10,1, 11.8,1,1, -0.472, 10529.409, 224.266, 52608.583 20/11/25,05:32:54,19,10,1, 11.8,1,1, -0.472, 10529.398, 224.259, 52608.603 20/11/25,05:32:55,00,10,1, 11.9,1,1, -0.470, 10529.397, 224.259, 52608.603 20/11/25,05:32:55,01,10,1, 11.9,1,1, -0.470, 10529.381, 224.239, 52608.561 20/11/25,05:32:55,02,10,1, 11.9,1,1, -0.470, 10529.424, 224.258, 52608.564 20/11/25,05:32:55,03,10,1, 11.9,1,1, -0.470, 10529.424, 224.268, 52608.569 20/11/25,05:32:55,04,10,1, 11.9,1,1, -0.470, 10529.406, 224.257, 52608.523 20/11/25,05:32:55,05,10,1, 11.9,1,1, -0.470, 10529.428, 224.265, 52608.548 20/11/25,05:32:55,06,10,1, 11.9,1,1, -0.470, 10529.416, 224.260, 52608.552 20/11/25,05:32:55,07,10,1, 11.9,1,1, -0.470, 10529.427, 224.260, 52608.542 20/11/25,05:32:55,08,10,1, 11.9,1,1, -0.470, 10529.452, 224.246, 52608.557 20/11/25,05:32:55,09,10,1, 11.9,1,1, -0.470, 10529.438, 224.272, 52608.555 20/11/25,05:32:55,10,10,1, 11.9,1,1, -0.470, 10529.454, 224.230, 52608.538 20/11/25,05:32:55,11,10,1, 11.9,1,1, -0.470, 10529.469, 224.267, 52608.583 20/11/25,05:32:55,12,10,1, 11.9,1,1, -0.470, 10529.465, 224.265, 52608.550 20/11/25,05:32:55,13,10,1, 11.9,1,1, -0.470, 10529.482, 224.239, 52608.454 20/11/25,05:32:55,14,10,1, 11.9,1,1, -0.470, 10529.462, 224.266, 52608.554 20/11/25,05:32:55,15,10,1, 11.9,1,1, -0.470, 10529.479, 224.273, 52608.572 20/11/25,05:32:55,16,10,1, 11.9,1,1, -0.470, 10529.462, 224.231, 52608.520 20/11/25,05:32:55,17,10,1, 11.9,1,1, -0.470, 10529.464, 224.239, 52608.571 20/11/25,05:32:55,18,10,1, 11.9,1,1, -0.470, 10529.468, 224.245, 52608.551 20/11/25,05:32:55,19,10,1, 11.9,1,1, -0.470, 10529.449, 224.257, 52608.537 20/11/25,05:32:56,00,10,1, 11.9,1,1, -0.469, 10529.447, 224.257, 52608.537 20/11/25,05:32:56,01,10,1, 11.9,1,1, -0.469, 10529.444, 224.240, 52608.487 20/11/25,05:32:56,02,10,1, 11.9,1,1, -0.469, 10529.473, 224.257, 52608.511 20/11/25,05:32:56,03,10,1, 11.9,1,1, -0.469, 10529.468, 224.237, 52608.569 20/11/25,05:32:56,04,10,1, 11.9,1,1, -0.469, 10529.486, 224.253, 52608.559 20/11/25,05:32:56,05,10,1, 11.9,1,1, -0.469, 10529.497, 224.255, 52608.532 20/11/25,05:32:56,06,10,1, 11.9,1,1, -0.469, 10529.480, 224.250, 52608.532 20/11/25,05:32:56,07,10,1, 11.9,1,1, -0.469, 10529.478, 224.251, 52608.574 20/11/25,05:32:56,08,10,1, 11.9,1,1, -0.469, 10529.487, 224.245, 52608.539 20/11/25,05:32:56,09,10,1, 11.9,1,1, -0.469, 10529.469, 224.279, 52608.543 20/11/25,05:32:56,10,10,1, 11.9,1,1, -0.469, 10529.498, 224.255, 52608.548 20/11/25,05:32:56,11,10,1, 11.9,1,1, -0.469, 10529.466, 224.271, 52608.560 20/11/25,05:32:56,12,10,1, 11.9,1,1, -0.469, 10529.502, 224.266, 52608.530 20/11/25,05:32:56,13,10,1, 11.9,1,1, -0.469, 10529.486, 224.246, 52608.500 20/11/25,05:32:56,14,10,1, 11.9,1,1, -0.469, 10529.485, 224.288, 52608.545 20/11/25,05:32:56,15,10,1, 11.9,1,1, -0.469, 10529.502, 224.280, 52608.555 20/11/25,05:32:56,16,10,1, 11.9,1,1, -0.469, 10529.498, 224.281, 52608.535 20/11/25,05:32:56,17,10,1, 11.9,1,1, -0.469, 10529.498, 224.261, 52608.524 20/11/25,05:32:56,18,10,1, 11.9,1,1, -0.469, 10529.518, 224.269, 52608.529 20/11/25,05:32:56,19,10,1, 11.9,1,1, -0.469, 10529.493, 224.263, 52608.556 20/11/25,05:32:57,00,10,1, 11.9,1,1, -0.471, 10529.488, 224.263, 52608.556 20/11/25,05:32:57,01,10,1, 11.9,1,1, -0.471, 10529.503, 224.270, 52608.487 20/11/25,05:32:57,02,10,1, 11.9,1,1, -0.471, 10529.531, 224.277, 52608.483 20/11/25,05:32:57,03,10,1, 11.9,1,1, -0.471, 10529.494, 224.290, 52608.455 20/11/25,05:32:57,04,10,1, 11.9,1,1, -0.471, 10529.533, 224.295, 52608.398 20/11/25,05:32:57,05,10,1, 11.9,1,1, -0.471, 10529.505, 224.280, 52608.473 20/11/25,05:32:57,06,10,1, 11.9,1,1, -0.471, 10529.468, 224.281, 52608.536 20/11/25,05:32:57,07,10,1, 11.9,1,1, -0.471, 10529.513, 224.257, 52608.478 20/11/25,05:32:57,08,10,1, 11.9,1,1, -0.471, 10529.532, 224.300, 52608.488 20/11/25,05:32:57,09,10,1, 11.9,1,1, -0.471, 10529.554, 224.283, 52608.452 20/11/25,05:32:57,10,10,1, 11.9,1,1, -0.471, 10529.546, 224.279, 52608.498 20/11/25,05:32:57,11,10,1, 11.9,1,1, -0.471, 10529.537, 224.278, 52608.484 20/11/25,05:32:57,12,10,1, 11.9,1,1, -0.471, 10529.540, 224.277, 52608.493 20/11/25,05:32:57,13,10,1, 11.9,1,1, -0.471, 10529.563, 224.275, 52608.498 20/11/25,05:32:57,14,10,1, 11.9,1,1, -0.471, 10529.557, 224.267, 52608.517 20/11/25,05:32:57,15,10,1, 11.9,1,1, -0.471, 10529.568, 224.297, 52608.504 20/11/25,05:32:57,16,10,1, 11.9,1,1, -0.471, 10529.566, 224.295, 52608.517 20/11/25,05:32:57,17,10,1, 11.9,1,1, -0.471, 10529.570, 224.298, 52608.521 20/11/25,05:32:57,18,10,1, 11.9,1,1, -0.471, 10529.580, 224.286, 52608.509 20/11/25,05:32:57,19,10,1, 11.9,1,1, -0.471, 10529.594, 224.281, 52608.509 20/11/25,05:32:58,00,10,1, 11.8,1,1, -0.467, 10529.588, 224.281, 52608.509 20/11/25,05:32:58,01,10,1, 11.8,1,1, -0.467, 10529.591, 224.282, 52608.500 20/11/25,05:32:58,02,10,1, 11.8,1,1, -0.467, 10529.562, 224.279, 52608.632 20/11/25,05:32:58,03,10,1, 11.8,1,1, -0.467, 10529.611, 224.280, 52608.520 20/11/25,05:32:58,04,10,1, 11.8,1,1, -0.467, 10529.602, 224.277, 52608.503 20/11/25,05:32:58,05,10,1, 11.8,1,1, -0.467, 10529.603, 224.274, 52608.491 20/11/25,05:32:58,06,10,1, 11.8,1,1, -0.467, 10529.603, 224.264, 52608.509 20/11/25,05:32:58,07,10,1, 11.8,1,1, -0.467, 10529.624, 224.265, 52608.519 20/11/25,05:32:58,08,10,1, 11.8,1,1, -0.467, 10529.634, 224.289, 52608.499 20/11/25,05:32:58,09,10,1, 11.8,1,1, -0.467, 10529.640, 224.266, 52608.503 20/11/25,05:32:58,10,10,1, 11.8,1,1, -0.467, 10529.624, 224.283, 52608.503 20/11/25,05:32:58,11,10,1, 11.8,1,1, -0.467, 10529.633, 224.271, 52608.494 20/11/25,05:32:58,12,10,1, 11.8,1,1, -0.467, 10529.616, 224.276, 52608.493 20/11/25,05:32:58,13,10,1, 11.8,1,1, -0.467, 10529.627, 224.290, 52608.442 20/11/25,05:32:58,14,10,1, 11.8,1,1, -0.467, 10529.658, 224.288, 52608.489 20/11/25,05:32:58,15,10,1, 11.8,1,1, -0.467, 10529.650, 224.312, 52608.544 20/11/25,05:32:58,16,10,1, 11.8,1,1, -0.467, 10529.670, 224.288, 52608.543 20/11/25,05:32:58,17,10,1, 11.8,1,1, -0.467, 10529.644, 224.291, 52608.495 20/11/25,05:32:58,18,10,1, 11.8,1,1, -0.467, 10529.660, 224.253, 52608.473 20/11/25,05:32:58,19,10,1, 11.8,1,1, -0.467, 10529.647, 224.275, 52608.475 20/11/25,05:32:59,00,10,1, 11.9,1,1, -0.469, 10529.647, 224.275, 52608.475 20/11/25,05:32:59,01,10,1, 11.9,1,1, -0.469, 10529.665, 224.263, 52608.501 20/11/25,05:32:59,02,10,1, 11.9,1,1, -0.469, 10529.679, 224.290, 52608.502 20/11/25,05:32:59,03,10,1, 11.9,1,1, -0.469, 10529.674, 224.314, 52608.501 20/11/25,05:32:59,04,10,1, 11.9,1,1, -0.469, 10529.690, 224.309, 52608.497 20/11/25,05:32:59,05,10,1, 11.9,1,1, -0.469, 10529.692, 224.290, 52608.500 20/11/25,05:32:59,06,10,1, 11.9,1,1, -0.469, 10529.709, 224.323, 52608.535 20/11/25,05:32:59,07,10,1, 11.9,1,1, -0.469, 10529.698, 224.330, 52608.515 20/11/25,05:32:59,08,10,1, 11.9,1,1, -0.469, 10529.723, 224.320, 52608.505 20/11/25,05:32:59,09,10,1, 11.9,1,1, -0.469, 10529.734, 224.324, 52608.539 20/11/25,05:32:59,10,10,1, 11.9,1,1, -0.469, 10529.713, 224.301, 52608.498 20/11/25,05:32:59,11,10,1, 11.9,1,1, -0.469, 10529.716, 224.321, 52608.484 20/11/25,05:32:59,12,10,1, 11.9,1,1, -0.469, 10529.732, 224.302, 52608.499 20/11/25,05:32:59,13,10,1, 11.9,1,1, -0.469, 10529.742, 224.327, 52608.533 20/11/25,05:32:59,14,10,1, 11.9,1,1, -0.469, 10529.778, 224.296, 52608.515 20/11/25,05:32:59,15,10,1, 11.9,1,1, -0.469, 10529.759, 224.333, 52608.535 20/11/25,05:32:59,16,10,1, 11.9,1,1, -0.469, 10529.766, 224.301, 52608.545 20/11/25,05:32:59,17,10,1, 11.9,1,1, -0.469, 10529.750, 224.300, 52608.496 20/11/25,05:32:59,18,10,1, 11.9,1,1, -0.469, 10529.789, 224.324, 52608.544 20/11/25,05:32:59,19,10,1, 11.9,1,1, -0.469, 10529.776, 224.295, 52608.570 20/11/25,05:33:00,00,10,1, 11.8,1,1, -0.469, 10529.772, 224.295, 52608.570 20/11/25,05:33:00,01,10,1, 11.8,1,1, -0.469, 10529.769, 224.318, 52608.531 20/11/25,05:33:00,02,10,1, 11.8,1,1, -0.469, 10529.773, 224.319, 52608.533 20/11/25,05:33:00,03,10,1, 11.8,1,1, -0.469, 10529.794, 224.315, 52608.535 20/11/25,05:33:00,04,10,1, 11.8,1,1, -0.469, 10529.793, 224.305, 52608.497 20/11/25,05:33:00,05,10,1, 11.8,1,1, -0.469, 10529.816, 224.311, 52608.498 20/11/25,05:33:00,06,10,1, 11.8,1,1, -0.469, 10529.802, 224.298, 52608.540 20/11/25,05:33:00,07,10,1, 11.8,1,1, -0.469, 10529.818, 224.301, 52608.514 20/11/25,05:33:00,08,10,1, 11.8,1,1, -0.469, 10529.820, 224.324, 52608.501 20/11/25,05:33:00,09,10,1, 11.8,1,1, -0.469, 10529.818, 224.278, 52608.487 20/11/25,05:33:00,10,10,1, 11.8,1,1, -0.469, 10529.834, 224.328, 52608.530 20/11/25,05:33:00,11,10,1, 11.8,1,1, -0.469, 10529.823, 224.320, 52608.518 20/11/25,05:33:00,12,10,1, 11.8,1,1, -0.469, 10529.827, 224.307, 52608.504 20/11/25,05:33:00,13,10,1, 11.8,1,1, -0.469, 10529.820, 224.329, 52608.526 20/11/25,05:33:00,14,10,1, 11.8,1,1, -0.469, 10529.835, 224.331, 52608.499 20/11/25,05:33:00,15,10,1, 11.8,1,1, -0.469, 10529.821, 224.336, 52608.529 20/11/25,05:33:00,16,10,1, 11.8,1,1, -0.469, 10529.845, 224.322, 52608.525 20/11/25,05:33:00,17,10,1, 11.8,1,1, -0.469, 10529.863, 224.336, 52608.537 20/11/25,05:33:00,18,10,1, 11.8,1,1, -0.469, 10529.845, 224.318, 52608.486 20/11/25,05:33:00,19,10,1, 11.8,1,1, -0.469, 10529.859, 224.314, 52608.489 20/11/25,05:33:01,00,10,1, 11.8,1,1, -0.472, 10529.855, 224.314, 52608.489 20/11/25,05:33:01,01,10,1, 11.8,1,1, -0.472, 10529.861, 224.332, 52608.517 20/11/25,05:33:01,02,10,1, 11.8,1,1, -0.472, 10529.878, 224.369, 52608.549 20/11/25,05:33:01,03,10,1, 11.8,1,1, -0.472, 10529.877, 224.329, 52608.521 20/11/25,05:33:01,04,10,1, 11.8,1,1, -0.472, 10529.841, 224.347, 52608.517 20/11/25,05:33:01,05,10,1, 11.8,1,1, -0.472, 10529.877, 224.346, 52608.528 20/11/25,05:33:01,06,10,1, 11.8,1,1, -0.472, 10529.877, 224.351, 52608.511 20/11/25,05:33:01,07,10,1, 11.8,1,1, -0.472, 10529.874, 224.329, 52608.503 20/11/25,05:33:01,08,10,1, 11.8,1,1, -0.472, 10529.901, 224.361, 52608.550 20/11/25,05:33:01,09,10,1, 11.8,1,1, -0.472, 10529.893, 224.343, 52608.513 20/11/25,05:33:01,10,10,1, 11.8,1,1, -0.472, 10529.905, 224.356, 52608.514 20/11/25,05:33:01,11,10,1, 11.8,1,1, -0.472, 10529.907, 224.356, 52608.510 20/11/25,05:33:01,12,10,1, 11.8,1,1, -0.472, 10529.872, 224.360, 52608.484 20/11/25,05:33:01,13,10,1, 11.8,1,1, -0.472, 10529.914, 224.368, 52608.504 20/11/25,05:33:01,14,10,1, 11.8,1,1, -0.472, 10529.922, 224.367, 52608.528 20/11/25,05:33:01,15,10,1, 11.8,1,1, -0.472, 10529.890, 224.346, 52608.507 20/11/25,05:33:01,16,10,1, 11.8,1,1, -0.472, 10529.917, 224.392, 52608.560 20/11/25,05:33:01,17,10,1, 11.8,1,1, -0.472, 10529.920, 224.374, 52608.528 20/11/25,05:33:01,18,10,1, 11.8,1,1, -0.472, 10529.907, 224.361, 52608.474 20/11/25,05:33:01,19,10,1, 11.8,1,1, -0.472, 10529.944, 224.370, 52608.512 20/11/25,05:33:02,00,10,1, 11.9,1,1, -0.466, 10529.939, 224.370, 52608.512 20/11/25,05:33:02,01,10,1, 11.9,1,1, -0.466, 10529.896, 224.401, 52608.585 20/11/25,05:33:02,02,10,1, 11.9,1,1, -0.466, 10529.949, 224.362, 52608.562 20/11/25,05:33:02,03,10,1, 11.9,1,1, -0.466, 10529.965, 224.372, 52608.566 20/11/25,05:33:02,04,10,1, 11.9,1,1, -0.466, 10529.958, 224.404, 52608.853 20/11/25,05:33:02,05,10,1, 11.9,1,1, -0.466, 10530.013, 224.374, 52608.524 20/11/25,05:33:02,06,10,1, 11.9,1,1, -0.466, 10529.981, 224.364, 52608.463 20/11/25,05:33:02,07,10,1, 11.9,1,1, -0.466, 10529.965, 224.382, 52608.539 20/11/25,05:33:02,08,10,1, 11.9,1,1, -0.466, 10529.969, 224.382, 52608.512 20/11/25,05:33:02,09,10,1, 11.9,1,1, -0.466, 10529.973, 224.355, 52608.499 20/11/25,05:33:02,10,10,1, 11.9,1,1, -0.466, 10529.959, 224.354, 52608.530 20/11/25,05:33:02,11,10,1, 11.9,1,1, -0.466, 10529.981, 224.380, 52608.548 20/11/25,05:33:02,12,10,1, 11.9,1,1, -0.466, 10529.993, 224.377, 52608.525 20/11/25,05:33:02,13,10,1, 11.9,1,1, -0.466, 10530.001, 224.387, 52608.567 20/11/25,05:33:02,14,10,1, 11.9,1,1, -0.466, 10529.981, 224.360, 52608.549 20/11/25,05:33:02,15,10,1, 11.9,1,1, -0.466, 10530.012, 224.363, 52608.515 20/11/25,05:33:02,16,10,1, 11.9,1,1, -0.466, 10529.983, 224.374, 52608.532 20/11/25,05:33:02,17,10,1, 11.9,1,1, -0.466, 10530.000, 224.358, 52608.479 20/11/25,05:33:02,18,10,1, 11.9,1,1, -0.466, 10529.986, 224.373, 52608.525 20/11/25,05:33:02,19,10,1, 11.9,1,1, -0.466, 10530.000, 224.361, 52608.508 20/11/25,05:33:03,00,10,1, 11.9,1,1, -0.469, 10529.997, 224.361, 52608.508 20/11/25,05:33:03,01,10,1, 11.9,1,1, -0.469, 10530.000, 224.367, 52608.580 20/11/25,05:33:03,02,10,1, 11.9,1,1, -0.469, 10530.022, 224.353, 52608.529 20/11/25,05:33:03,03,10,1, 11.9,1,1, -0.469, 10530.032, 224.373, 52608.576 20/11/25,05:33:03,04,10,1, 11.9,1,1, -0.469, 10530.020, 224.341, 52608.530 20/11/25,05:33:03,05,10,1, 11.9,1,1, -0.469, 10530.035, 224.355, 52608.528 20/11/25,05:33:03,06,10,1, 11.9,1,1, -0.469, 10530.044, 224.345, 52608.492 20/11/25,05:33:03,07,10,1, 11.9,1,1, -0.469, 10530.080, 224.364, 52608.494 20/11/25,05:33:03,08,10,1, 11.9,1,1, -0.469, 10530.063, 224.330, 52608.486 20/11/25,05:33:03,09,10,1, 11.9,1,1, -0.469, 10530.051, 224.343, 52608.523 20/11/25,05:33:03,10,10,1, 11.9,1,1, -0.469, 10530.031, 224.340, 52608.526 20/11/25,05:33:03,11,10,1, 11.9,1,1, -0.469, 10530.057, 224.323, 52608.527 20/11/25,05:33:03,12,10,1, 11.9,1,1, -0.469, 10530.076, 224.355, 52608.554 20/11/25,05:33:03,13,10,1, 11.9,1,1, -0.469, 10530.044, 224.340, 52608.556 20/11/25,05:33:03,14,10,1, 11.9,1,1, -0.469, 10530.072, 224.339, 52608.551 20/11/25,05:33:03,15,10,1, 11.9,1,1, -0.469, 10530.068, 224.354, 52608.640 20/11/25,05:33:03,16,10,1, 11.9,1,1, -0.469, 10530.065, 224.335, 52608.535 20/11/25,05:33:03,17,10,1, 11.9,1,1, -0.469, 10530.075, 224.357, 52608.550 20/11/25,05:33:03,18,10,1, 11.9,1,1, -0.469, 10530.088, 224.325, 52608.488 20/11/25,05:33:03,19,10,1, 11.9,1,1, -0.469, 10530.081, 224.340, 52608.546 20/11/25,05:33:04,00,10,1, 11.9,1,1, -0.468, 10530.072, 224.340, 52608.546 20/11/25,05:33:04,01,10,1, 11.9,1,1, -0.468, 10530.106, 224.350, 52608.555 20/11/25,05:33:04,02,10,1, 11.9,1,1, -0.468, 10530.113, 224.322, 52608.520 20/11/25,05:33:04,03,10,1, 11.9,1,1, -0.468, 10530.116, 224.313, 52608.510 20/11/25,05:33:04,04,10,1, 11.9,1,1, -0.468, 10530.130, 224.310, 52608.556 20/11/25,05:33:04,05,10,1, 11.9,1,1, -0.468, 10530.116, 224.306, 52608.500 20/11/25,05:33:04,06,10,1, 11.9,1,1, -0.468, 10530.128, 224.312, 52608.536 20/11/25,05:33:04,07,10,1, 11.9,1,1, -0.468, 10530.146, 224.326, 52608.536 20/11/25,05:33:04,08,10,1, 11.9,1,1, -0.468, 10530.162, 224.324, 52608.522 20/11/25,05:33:04,09,10,1, 11.9,1,1, -0.468, 10530.164, 224.319, 52608.520 20/11/25,05:33:04,10,10,1, 11.9,1,1, -0.468, 10530.175, 224.287, 52608.331 20/11/25,05:33:04,11,10,1, 11.9,1,1, -0.468, 10530.152, 224.306, 52608.613 20/11/25,05:33:04,12,10,1, 11.9,1,1, -0.468, 10530.167, 224.322, 52608.592 20/11/25,05:33:04,13,10,1, 11.9,1,1, -0.468, 10530.168, 224.308, 52608.562 20/11/25,05:33:04,14,10,1, 11.9,1,1, -0.468, 10530.169, 224.322, 52608.572 20/11/25,05:33:04,15,10,1, 11.9,1,1, -0.468, 10530.205, 224.303, 52608.559 20/11/25,05:33:04,16,10,1, 11.9,1,1, -0.468, 10530.191, 224.296, 52608.541 20/11/25,05:33:04,17,10,1, 11.9,1,1, -0.468, 10530.201, 224.278, 52608.545 20/11/25,05:33:04,18,10,1, 11.9,1,1, -0.468, 10530.190, 224.299, 52608.532 20/11/25,05:33:04,19,10,1, 11.9,1,1, -0.468, 10530.203, 224.278, 52608.247 20/11/25,05:33:05,00,10,1, 11.9,1,1, -0.469, 10530.198, 224.278, 52608.247 20/11/25,05:33:05,01,10,1, 11.9,1,1, -0.469, 10530.232, 224.292, 52608.573 20/11/25,05:33:05,02,10,1, 11.9,1,1, -0.469, 10530.226, 224.280, 52608.528 20/11/25,05:33:05,03,10,1, 11.9,1,1, -0.469, 10530.210, 224.295, 52608.672 20/11/25,05:33:05,04,10,1, 11.9,1,1, -0.469, 10530.219, 224.285, 52608.488 20/11/25,05:33:05,05,10,1, 11.9,1,1, -0.469, 10530.241, 224.315, 52608.523 20/11/25,05:33:05,06,10,1, 11.9,1,1, -0.469, 10530.247, 224.287, 52608.487 20/11/25,05:33:05,07,10,1, 11.9,1,1, -0.469, 10530.266, 224.243, 52608.526 20/11/25,05:33:05,08,10,1, 11.9,1,1, -0.469, 10530.310, 224.271, 52608.486 20/11/25,05:33:05,09,10,1, 11.9,1,1, -0.469, 10530.291, 224.244, 52608.482 20/11/25,05:33:05,10,10,1, 11.9,1,1, -0.469, 10530.280, 224.265, 52608.497 20/11/25,05:33:05,11,10,1, 11.9,1,1, -0.469, 10530.285, 224.226, 52608.494 20/11/25,05:33:05,12,10,1, 11.9,1,1, -0.469, 10530.308, 224.288, 52608.517 20/11/25,05:33:05,13,10,1, 11.9,1,1, -0.469, 10530.310, 224.305, 52608.539 20/11/25,05:33:05,14,10,1, 11.9,1,1, -0.469, 10530.307, 224.258, 52608.523 20/11/25,05:33:05,15,10,1, 11.9,1,1, -0.469, 10530.298, 224.271, 52608.691 20/11/25,05:33:05,16,10,1, 11.9,1,1, -0.469, 10530.363, 224.261, 52608.566 20/11/25,05:33:05,17,10,1, 11.9,1,1, -0.469, 10530.365, 224.243, 52608.488 20/11/25,05:33:05,18,10,1, 11.9,1,1, -0.469, 10530.356, 224.244, 52608.524 20/11/25,05:33:05,19,10,1, 11.9,1,1, -0.469, 10530.361, 224.260, 52608.531 20/11/25,05:33:06,00,10,1, 11.9,1,1, -0.470, 10530.356, 224.260, 52608.531 20/11/25,05:33:06,01,10,1, 11.9,1,1, -0.470, 10530.386, 224.256, 52608.520 20/11/25,05:33:06,02,10,1, 11.9,1,1, -0.470, 10530.385, 224.257, 52608.543 20/11/25,05:33:06,03,10,1, 11.9,1,1, -0.470, 10530.398, 224.219, 52608.539 20/11/25,05:33:06,04,10,1, 11.9,1,1, -0.470, 10530.415, 224.259, 52608.539 20/11/25,05:33:06,05,10,1, 11.9,1,1, -0.470, 10530.415, 224.269, 52608.542 20/11/25,05:33:06,06,10,1, 11.9,1,1, -0.470, 10530.420, 224.243, 52608.561 20/11/25,05:33:06,07,10,1, 11.9,1,1, -0.470, 10530.445, 224.211, 52608.535 20/11/25,05:33:06,08,10,1, 11.9,1,1, -0.470, 10530.436, 224.229, 52608.556 20/11/25,05:33:06,09,10,1, 11.9,1,1, -0.470, 10530.440, 224.246, 52608.540 20/11/25,05:33:06,10,10,1, 11.9,1,1, -0.470, 10530.459, 224.223, 52608.534 20/11/25,05:33:06,11,10,1, 11.9,1,1, -0.470, 10530.469, 224.213, 52608.544 20/11/25,05:33:06,12,10,1, 11.9,1,1, -0.470, 10530.487, 224.222, 52608.551 20/11/25,05:33:06,13,10,1, 11.9,1,1, -0.470, 10530.448, 224.237, 52608.665 20/11/25,05:33:06,14,10,1, 11.9,1,1, -0.470, 10530.458, 224.264, 52608.539 20/11/25,05:33:06,15,10,1, 11.9,1,1, -0.470, 10530.489, 224.224, 52608.545 20/11/25,05:33:06,16,10,1, 11.9,1,1, -0.470, 10530.491, 224.203, 52608.519 20/11/25,05:33:06,17,10,1, 11.9,1,1, -0.470, 10530.522, 224.242, 52608.561 20/11/25,05:33:06,18,10,1, 11.9,1,1, -0.470, 10530.496, 224.220, 52608.497 20/11/25,05:33:06,19,10,1, 11.9,1,1, -0.470, 10530.501, 224.269, 52608.562 20/11/25,05:33:07,00,10,1, 11.9,1,1, -0.473, 10530.498, 224.269, 52608.562 20/11/25,05:33:07,01,10,1, 11.9,1,1, -0.473, 10530.509, 224.231, 52608.545 20/11/25,05:33:07,02,10,1, 11.9,1,1, -0.473, 10530.547, 224.228, 52608.500 20/11/25,05:33:07,03,10,1, 11.9,1,1, -0.473, 10530.534, 224.258, 52608.537 20/11/25,05:33:07,04,10,1, 11.9,1,1, -0.473, 10530.545, 224.228, 52608.510 20/11/25,05:33:07,05,10,1, 11.9,1,1, -0.473, 10530.573, 224.207, 52608.508 20/11/25,05:33:07,06,10,1, 11.9,1,1, -0.473, 10530.577, 224.260, 52608.543 20/11/25,05:33:07,07,10,1, 11.9,1,1, -0.473, 10530.585, 224.221, 52608.527 20/11/25,05:33:07,08,10,1, 11.9,1,1, -0.473, 10530.578, 224.217, 52608.511 20/11/25,05:33:07,09,10,1, 11.9,1,1, -0.473, 10530.592, 224.274, 52608.523 20/11/25,05:33:07,10,10,1, 11.9,1,1, -0.473, 10530.582, 224.228, 52608.558 20/11/25,05:33:07,11,10,1, 11.9,1,1, -0.473, 10530.588, 224.215, 52608.592 20/11/25,05:33:07,12,10,1, 11.9,1,1, -0.473, 10530.617, 224.224, 52608.533 20/11/25,05:33:07,13,10,1, 11.9,1,1, -0.473, 10530.623, 224.232, 52608.569 20/11/25,05:33:07,14,10,1, 11.9,1,1, -0.473, 10530.642, 224.222, 52608.546 20/11/25,05:33:07,15,10,1, 11.9,1,1, -0.473, 10530.657, 224.213, 52608.529 20/11/25,05:33:07,16,10,1, 11.9,1,1, -0.473, 10530.648, 224.207, 52608.524 20/11/25,05:33:07,17,10,1, 11.9,1,1, -0.473, 10530.670, 224.204, 52608.560 20/11/25,05:33:07,18,10,1, 11.9,1,1, -0.473, 10530.715, 224.211, 52608.555 20/11/25,05:33:07,19,10,1, 11.9,1,1, -0.473, 10530.686, 224.232, 52608.591 20/11/25,05:33:08,00,10,1, 11.9,1,1, -0.471, 10530.682, 224.232, 52608.591 20/11/25,05:33:08,01,10,1, 11.9,1,1, -0.471, 10530.727, 224.189, 52608.536 20/11/25,05:33:08,02,10,1, 11.9,1,1, -0.471, 10530.710, 224.188, 52608.545 20/11/25,05:33:08,03,10,1, 11.9,1,1, -0.471, 10530.727, 224.193, 52608.559 20/11/25,05:33:08,04,10,1, 11.9,1,1, -0.471, 10530.737, 224.195, 52608.532 20/11/25,05:33:08,05,10,1, 11.9,1,1, -0.471, 10530.733, 224.182, 52608.578 20/11/25,05:33:08,06,10,1, 11.9,1,1, -0.471, 10530.770, 224.145, 52608.523 20/11/25,05:33:08,07,10,1, 11.9,1,1, -0.471, 10530.792, 224.163, 52608.576 20/11/25,05:33:08,08,10,1, 11.9,1,1, -0.471, 10530.786, 224.149, 52608.556 20/11/25,05:33:08,09,10,1, 11.9,1,1, -0.471, 10530.786, 224.146, 52608.544 20/11/25,05:33:08,10,10,1, 11.9,1,1, -0.471, 10530.802, 224.141, 52608.561 20/11/25,05:33:08,11,10,1, 11.9,1,1, -0.471, 10530.837, 224.149, 52608.563 20/11/25,05:33:08,12,10,1, 11.9,1,1, -0.471, 10530.841, 224.125, 52608.551 20/11/25,05:33:08,13,10,1, 11.9,1,1, -0.471, 10530.844, 224.154, 52608.541 20/11/25,05:33:08,14,10,1, 11.9,1,1, -0.471, 10530.846, 224.139, 52608.598 20/11/25,05:33:08,15,10,1, 11.9,1,1, -0.471, 10530.881, 224.175, 52608.581 20/11/25,05:33:08,16,10,1, 11.9,1,1, -0.471, 10530.878, 224.173, 52608.550 20/11/25,05:33:08,17,10,1, 11.9,1,1, -0.471, 10530.915, 224.144, 52608.600 20/11/25,05:33:08,18,10,1, 11.9,1,1, -0.471, 10530.903, 224.146, 52608.573 20/11/25,05:33:08,19,10,1, 11.9,1,1, -0.471, 10530.932, 224.140, 52608.570 20/11/25,05:33:09,00,10,1, 11.9,1,1, -0.468, 10530.924, 224.140, 52608.570 20/11/25,05:33:09,01,10,1, 11.9,1,1, -0.468, 10530.951, 224.120, 52608.583 20/11/25,05:33:09,02,10,1, 11.9,1,1, -0.468, 10530.955, 224.149, 52608.566 20/11/25,05:33:09,03,10,1, 11.9,1,1, -0.468, 10530.984, 224.129, 52608.556 20/11/25,05:33:09,04,10,1, 11.9,1,1, -0.468, 10530.961, 224.133, 52608.540 20/11/25,05:33:09,05,10,1, 11.9,1,1, -0.468, 10530.993, 224.123, 52608.535 20/11/25,05:33:09,06,10,1, 11.9,1,1, -0.468, 10530.981, 224.110, 52608.387 20/11/25,05:33:09,07,10,1, 11.9,1,1, -0.468, 10530.991, 224.105, 52608.682 20/11/25,05:33:09,08,10,1, 11.9,1,1, -0.468, 10531.018, 224.097, 52608.582 20/11/25,05:33:09,09,10,1, 11.9,1,1, -0.468, 10531.036, 224.117, 52608.599 20/11/25,05:33:09,10,10,1, 11.9,1,1, -0.468, 10531.029, 224.101, 52608.544 20/11/25,05:33:09,11,10,1, 11.9,1,1, -0.468, 10531.048, 224.089, 52608.549 20/11/25,05:33:09,12,10,1, 11.9,1,1, -0.468, 10531.039, 224.097, 52608.559 20/11/25,05:33:09,13,10,1, 11.9,1,1, -0.468, 10531.059, 224.082, 52608.560 20/11/25,05:33:09,14,10,1, 11.9,1,1, -0.468, 10531.089, 224.082, 52608.597 20/11/25,05:33:09,15,10,1, 11.9,1,1, -0.468, 10531.096, 224.081, 52608.570 20/11/25,05:33:09,16,10,1, 11.9,1,1, -0.468, 10531.125, 224.066, 52608.583 20/11/25,05:33:09,17,10,1, 11.9,1,1, -0.468, 10531.126, 224.077, 52608.641 20/11/25,05:33:09,18,10,1, 11.9,1,1, -0.468, 10531.145, 224.044, 52608.579 20/11/25,05:33:09,19,10,1, 11.9,1,1, -0.468, 10531.164, 224.060, 52608.575 20/11/25,05:33:10,00,10,1, 11.8,1,1, -0.467, 10531.157, 224.060, 52608.575 20/11/25,05:33:10,01,10,1, 11.8,1,1, -0.467, 10531.190, 224.059, 52608.580 20/11/25,05:33:10,02,10,1, 11.8,1,1, -0.467, 10531.168, 224.044, 52608.576 20/11/25,05:33:10,03,10,1, 11.8,1,1, -0.467, 10531.199, 224.035, 52608.589 20/11/25,05:33:10,04,10,1, 11.8,1,1, -0.467, 10531.220, 224.044, 52608.599 20/11/25,05:33:10,05,10,1, 11.8,1,1, -0.467, 10531.215, 224.034, 52608.606 20/11/25,05:33:10,06,10,1, 11.8,1,1, -0.467, 10531.230, 224.028, 52608.597 20/11/25,05:33:10,07,10,1, 11.8,1,1, -0.467, 10531.265, 224.018, 52608.642 20/11/25,05:33:10,08,10,1, 11.8,1,1, -0.467, 10531.280, 224.002, 52608.621 20/11/25,05:33:10,09,10,1, 11.8,1,1, -0.467, 10531.280, 224.006, 52608.599 20/11/25,05:33:10,10,10,1, 11.8,1,1, -0.467, 10531.295, 223.990, 52608.595 20/11/25,05:33:10,11,10,1, 11.8,1,1, -0.467, 10531.285, 223.997, 52608.583 20/11/25,05:33:10,12,10,1, 11.8,1,1, -0.467, 10531.309, 223.959, 52608.566 20/11/25,05:33:10,13,10,1, 11.8,1,1, -0.467, 10531.343, 223.975, 52608.567 20/11/25,05:33:10,14,10,1, 11.8,1,1, -0.467, 10531.326, 223.973, 52608.582 20/11/25,05:33:10,15,10,1, 11.8,1,1, -0.467, 10531.309, 223.978, 52608.436 20/11/25,05:33:10,16,10,1, 11.8,1,1, -0.467, 10531.402, 223.971, 52608.672 20/11/25,05:33:10,17,10,1, 11.8,1,1, -0.467, 10531.396, 223.980, 52608.600 20/11/25,05:33:10,18,10,1, 11.8,1,1, -0.467, 10531.421, 223.986, 52608.618 20/11/25,05:33:10,19,10,1, 11.8,1,1, -0.467, 10531.382, 224.029, 52608.861 20/11/25,05:33:11,00,10,1, 11.9,1,1, -0.469, 10531.374, 224.029, 52608.861 20/11/25,05:33:11,01,10,1, 11.9,1,1, -0.469, 10531.427, 223.992, 52608.660 20/11/25,05:33:11,02,10,1, 11.9,1,1, -0.469, 10531.442, 223.971, 52608.651 20/11/25,05:33:11,03,10,1, 11.9,1,1, -0.469, 10531.436, 223.976, 52608.648 20/11/25,05:33:11,04,10,1, 11.9,1,1, -0.469, 10531.464, 223.975, 52608.639 20/11/25,05:33:11,05,10,1, 11.9,1,1, -0.469, 10531.469, 223.991, 52608.645 20/11/25,05:33:11,06,10,1, 11.9,1,1, -0.469, 10531.487, 223.963, 52608.644 20/11/25,05:33:11,07,10,1, 11.9,1,1, -0.469, 10531.501, 223.957, 52608.623 20/11/25,05:33:11,08,10,1, 11.9,1,1, -0.469, 10531.513, 223.973, 52608.637 20/11/25,05:33:11,09,10,1, 11.9,1,1, -0.469, 10531.499, 223.939, 52608.602 20/11/25,05:33:11,10,10,1, 11.9,1,1, -0.469, 10531.530, 223.926, 52608.623 20/11/25,05:33:11,11,10,1, 11.9,1,1, -0.469, 10531.536, 223.945, 52608.593 20/11/25,05:33:11,12,10,1, 11.9,1,1, -0.469, 10531.570, 223.910, 52608.621 20/11/25,05:33:11,13,10,1, 11.9,1,1, -0.469, 10531.559, 223.921, 52608.623 20/11/25,05:33:11,14,10,1, 11.9,1,1, -0.469, 10531.598, 223.923, 52608.620 20/11/25,05:33:11,15,10,1, 11.9,1,1, -0.469, 10531.593, 223.889, 52608.643 20/11/25,05:33:11,16,10,1, 11.9,1,1, -0.469, 10531.619, 223.909, 52608.741 20/11/25,05:33:11,17,10,1, 11.9,1,1, -0.469, 10531.644, 223.910, 52608.688 20/11/25,05:33:11,18,10,1, 11.9,1,1, -0.469, 10531.652, 223.910, 52608.629 20/11/25,05:33:11,19,10,1, 11.9,1,1, -0.469, 10531.652, 223.902, 52608.625 20/11/25,05:33:12,00,10,1, 11.9,1,1, -0.468, 10531.650, 223.902, 52608.625 20/11/25,05:33:12,01,10,1, 11.9,1,1, -0.468, 10531.674, 223.897, 52608.652 20/11/25,05:33:12,02,10,1, 11.9,1,1, -0.468, 10531.690, 223.881, 52608.646 20/11/25,05:33:12,03,10,1, 11.9,1,1, -0.468, 10531.678, 223.857, 52608.630 20/11/25,05:33:12,04,10,1, 11.9,1,1, -0.468, 10531.675, 223.889, 52608.666 20/11/25,05:33:12,05,10,1, 11.9,1,1, -0.468, 10531.705, 223.867, 52608.670 20/11/25,05:33:12,06,10,1, 11.9,1,1, -0.468, 10531.751, 223.878, 52608.693 20/11/25,05:33:12,07,10,1, 11.9,1,1, -0.468, 10531.746, 223.853, 52608.653 20/11/25,05:33:12,08,10,1, 11.9,1,1, -0.468, 10531.756, 223.856, 52608.668 20/11/25,05:33:12,09,10,1, 11.9,1,1, -0.468, 10531.788, 223.876, 52608.677 20/11/25,05:33:12,10,10,1, 11.9,1,1, -0.468, 10531.811, 223.848, 52608.710 20/11/25,05:33:12,11,10,1, 11.9,1,1, -0.468, 10531.813, 223.843, 52608.666 20/11/25,05:33:12,12,10,1, 11.9,1,1, -0.468, 10531.830, 223.810, 52608.667 20/11/25,05:33:12,13,10,1, 11.9,1,1, -0.468, 10531.825, 223.812, 52608.662 20/11/25,05:33:12,14,10,1, 11.9,1,1, -0.468, 10531.852, 223.816, 52608.674 20/11/25,05:33:12,15,10,1, 11.9,1,1, -0.468, 10531.860, 223.823, 52608.687 20/11/25,05:33:12,16,10,1, 11.9,1,1, -0.468, 10531.873, 223.820, 52608.680 20/11/25,05:33:12,17,10,1, 11.9,1,1, -0.468, 10531.895, 223.804, 52608.705 20/11/25,05:33:12,18,10,1, 11.9,1,1, -0.468, 10531.907, 223.813, 52608.684 20/11/25,05:33:12,19,10,1, 11.9,1,1, -0.468, 10531.920, 223.778, 52608.673 20/11/25,05:33:13,00,10,1, 11.9,1,1, -0.470, 10531.917, 223.778, 52608.673 20/11/25,05:33:13,01,10,1, 11.9,1,1, -0.470, 10531.931, 223.777, 52608.692 20/11/25,05:33:13,02,10,1, 11.9,1,1, -0.470, 10531.947, 223.762, 52608.638 20/11/25,05:33:13,03,10,1, 11.9,1,1, -0.470, 10531.966, 223.773, 52608.683 20/11/25,05:33:13,04,10,1, 11.9,1,1, -0.470, 10531.952, 223.754, 52608.691 20/11/25,05:33:13,05,10,1, 11.9,1,1, -0.470, 10531.974, 223.746, 52608.678 20/11/25,05:33:13,06,10,1, 11.9,1,1, -0.470, 10531.997, 223.774, 52608.692 20/11/25,05:33:13,07,10,1, 11.9,1,1, -0.470, 10532.008, 223.741, 52608.667 20/11/25,05:33:13,08,10,1, 11.9,1,1, -0.470, 10532.008, 223.764, 52608.714 20/11/25,05:33:13,09,10,1, 11.9,1,1, -0.470, 10532.018, 223.755, 52608.685 20/11/25,05:33:13,10,10,1, 11.9,1,1, -0.470, 10532.027, 223.766, 52608.717 20/11/25,05:33:13,11,10,1, 11.9,1,1, -0.470, 10532.060, 223.748, 52608.712 20/11/25,05:33:13,12,10,1, 11.9,1,1, -0.470, 10532.069, 223.738, 52608.709 20/11/25,05:33:13,13,10,1, 11.9,1,1, -0.470, 10532.068, 223.738, 52608.676 20/11/25,05:33:13,14,10,1, 11.9,1,1, -0.470, 10532.087, 223.738, 52608.679 20/11/25,05:33:13,15,10,1, 11.9,1,1, -0.470, 10532.090, 223.742, 52608.672 20/11/25,05:33:13,16,10,1, 11.9,1,1, -0.470, 10532.116, 223.727, 52608.722 20/11/25,05:33:13,17,10,1, 11.9,1,1, -0.470, 10532.132, 223.711, 52608.659 20/11/25,05:33:13,18,10,1, 11.9,1,1, -0.470, 10532.128, 223.699, 52608.727 20/11/25,05:33:13,19,10,1, 11.9,1,1, -0.470, 10532.134, 223.721, 52608.701 20/11/25,05:33:14,00,10,1, 11.8,1,1, -0.470, 10532.134, 223.721, 52608.701 20/11/25,05:33:14,01,10,1, 11.8,1,1, -0.470, 10532.152, 223.694, 52608.650 20/11/25,05:33:14,02,10,1, 11.8,1,1, -0.470, 10532.145, 223.683, 52608.732 20/11/25,05:33:14,03,10,1, 11.8,1,1, -0.470, 10532.169, 223.682, 52608.695 20/11/25,05:33:14,04,10,1, 11.8,1,1, -0.470, 10532.170, 223.697, 52608.724 20/11/25,05:33:14,05,10,1, 11.8,1,1, -0.470, 10532.191, 223.676, 52608.699 20/11/25,05:33:14,06,10,1, 11.8,1,1, -0.470, 10532.217, 223.693, 52608.699 20/11/25,05:33:14,07,10,1, 11.8,1,1, -0.470, 10532.208, 223.693, 52608.710 20/11/25,05:33:14,08,10,1, 11.8,1,1, -0.470, 10532.215, 223.675, 52608.726 20/11/25,05:33:14,09,10,1, 11.8,1,1, -0.470, 10532.205, 223.661, 52608.678 20/11/25,05:33:14,10,10,1, 11.8,1,1, -0.470, 10532.229, 223.697, 52608.715 20/11/25,05:33:14,11,10,1, 11.8,1,1, -0.470, 10532.252, 223.695, 52608.751 20/11/25,05:33:14,12,10,1, 11.8,1,1, -0.470, 10532.275, 223.686, 52608.781 20/11/25,05:33:14,13,10,1, 11.8,1,1, -0.470, 10532.273, 223.651, 52608.736 20/11/25,05:33:14,14,10,1, 11.8,1,1, -0.470, 10532.282, 223.676, 52608.761 20/11/25,05:33:14,15,10,1, 11.8,1,1, -0.470, 10532.297, 223.686, 52608.730 20/11/25,05:33:14,16,10,1, 11.8,1,1, -0.470, 10532.298, 223.664, 52608.746 20/11/25,05:33:14,17,10,1, 11.8,1,1, -0.470, 10532.305, 223.684, 52608.763 20/11/25,05:33:14,18,10,1, 11.8,1,1, -0.470, 10532.277, 223.666, 52608.723 20/11/25,05:33:14,19,10,1, 11.8,1,1, -0.470, 10532.329, 223.668, 52608.728 20/11/25,05:33:15,00,10,1, 11.8,1,1, -0.469, 10532.326, 223.668, 52608.728 20/11/25,05:33:15,01,10,1, 11.8,1,1, -0.469, 10532.304, 223.678, 52608.781 20/11/25,05:33:15,02,10,1, 11.8,1,1, -0.469, 10532.327, 223.659, 52608.778 20/11/25,05:33:15,03,10,1, 11.8,1,1, -0.469, 10532.341, 223.650, 52608.761 20/11/25,05:33:15,04,10,1, 11.8,1,1, -0.469, 10532.311, 223.664, 52608.736 20/11/25,05:33:15,05,10,1, 11.8,1,1, -0.469, 10532.348, 223.652, 52608.762 20/11/25,05:33:15,06,10,1, 11.8,1,1, -0.469, 10532.358, 223.661, 52608.738 20/11/25,05:33:15,07,10,1, 11.8,1,1, -0.469, 10532.313, 223.634, 52608.755 20/11/25,05:33:15,08,10,1, 11.8,1,1, -0.469, 10532.341, 223.651, 52608.780 20/11/25,05:33:15,09,10,1, 11.8,1,1, -0.469, 10532.328, 223.636, 52608.768 20/11/25,05:33:15,10,10,1, 11.8,1,1, -0.469, 10532.330, 223.651, 52608.799 20/11/25,05:33:15,11,10,1, 11.8,1,1, -0.469, 10532.329, 223.649, 52608.756 20/11/25,05:33:15,12,10,1, 11.8,1,1, -0.469, 10532.345, 223.625, 52608.773 20/11/25,05:33:15,13,10,1, 11.8,1,1, -0.469, 10532.344, 223.651, 52608.790 20/11/25,05:33:15,14,10,1, 11.8,1,1, -0.469, 10532.375, 223.639, 52608.771 20/11/25,05:33:15,15,10,1, 11.8,1,1, -0.469, 10532.361, 223.656, 52608.775 20/11/25,05:33:15,16,10,1, 11.8,1,1, -0.469, 10532.364, 223.647, 52608.787 20/11/25,05:33:15,17,10,1, 11.8,1,1, -0.469, 10532.383, 223.654, 52608.804 20/11/25,05:33:15,18,10,1, 11.8,1,1, -0.469, 10532.376, 223.646, 52608.781 20/11/25,05:33:15,19,10,1, 11.8,1,1, -0.469, 10532.359, 223.635, 52608.749 20/11/25,05:33:16,00,10,1, 11.9,1,1, -0.469, 10532.359, 223.635, 52608.749 20/11/25,05:33:16,01,10,1, 11.9,1,1, -0.469, 10532.360, 223.662, 52608.814 20/11/25,05:33:16,02,10,1, 11.9,1,1, -0.469, 10532.379, 223.657, 52608.763 20/11/25,05:33:16,03,10,1, 11.9,1,1, -0.469, 10532.382, 223.705, 52608.839 20/11/25,05:33:16,04,10,1, 11.9,1,1, -0.469, 10532.373, 223.663, 52608.782 20/11/25,05:33:16,05,10,1, 11.9,1,1, -0.469, 10532.393, 223.679, 52608.774 20/11/25,05:33:16,06,10,1, 11.9,1,1, -0.469, 10532.358, 223.678, 52608.786 20/11/25,05:33:16,07,10,1, 11.9,1,1, -0.469, 10532.390, 223.691, 52608.832 20/11/25,05:33:16,08,10,1, 11.9,1,1, -0.469, 10532.388, 223.661, 52608.948 20/11/25,05:33:16,09,10,1, 11.9,1,1, -0.469, 10532.347, 223.660, 52608.761 20/11/25,05:33:16,10,10,1, 11.9,1,1, -0.469, 10532.385, 223.703, 52608.959 20/11/25,05:33:16,11,10,1, 11.9,1,1, -0.469, 10532.381, 223.687, 52608.792 20/11/25,05:33:16,12,10,1, 11.9,1,1, -0.469, 10532.382, 223.699, 52608.973 20/11/25,05:33:16,13,10,1, 11.9,1,1, -0.469, 10532.348, 223.676, 52608.700 20/11/25,05:33:16,14,10,1, 11.9,1,1, -0.469, 10532.361, 223.694, 52608.745 20/11/25,05:33:16,15,10,1, 11.9,1,1, -0.469, 10532.385, 223.705, 52608.809 20/11/25,05:33:16,16,10,1, 11.9,1,1, -0.469, 10532.375, 223.714, 52608.820 20/11/25,05:33:16,17,10,1, 11.9,1,1, -0.469, 10532.376, 223.707, 52608.872 20/11/25,05:33:16,18,10,1, 11.9,1,1, -0.469, 10532.373, 223.730, 52608.839 20/11/25,05:33:16,19,10,1, 11.9,1,1, -0.469, 10532.354, 223.709, 52608.840 20/11/25,05:33:17,00,10,1, 11.9,1,1, -0.469, 10532.351, 223.709, 52608.840 20/11/25,05:33:17,01,10,1, 11.9,1,1, -0.469, 10532.371, 223.714, 52608.840 20/11/25,05:33:17,02,10,1, 11.9,1,1, -0.469, 10532.340, 223.712, 52608.875 20/11/25,05:33:17,03,10,1, 11.9,1,1, -0.469, 10532.358, 223.711, 52608.857 20/11/25,05:33:17,04,10,1, 11.9,1,1, -0.469, 10532.320, 223.730, 52608.843 20/11/25,05:33:17,05,10,1, 11.9,1,1, -0.469, 10532.353, 223.741, 52608.876 20/11/25,05:33:17,06,10,1, 11.9,1,1, -0.469, 10532.338, 223.735, 52608.856 20/11/25,05:33:17,07,10,1, 11.9,1,1, -0.469, 10532.337, 223.736, 52608.861 20/11/25,05:33:17,08,10,1, 11.9,1,1, -0.469, 10532.327, 223.734, 52608.847 20/11/25,05:33:17,09,10,1, 11.9,1,1, -0.469, 10532.327, 223.744, 52608.863 20/11/25,05:33:17,10,10,1, 11.9,1,1, -0.469, 10532.319, 223.760, 52608.867 20/11/25,05:33:17,11,10,1, 11.9,1,1, -0.469, 10532.302, 223.744, 52608.867 20/11/25,05:33:17,12,10,1, 11.9,1,1, -0.469, 10532.305, 223.749, 52608.867 20/11/25,05:33:17,13,10,1, 11.9,1,1, -0.469, 10532.269, 223.739, 52608.901 20/11/25,05:33:17,14,10,1, 11.9,1,1, -0.469, 10532.303, 223.766, 52608.923 20/11/25,05:33:17,15,10,1, 11.9,1,1, -0.469, 10532.297, 223.768, 52608.877 20/11/25,05:33:17,16,10,1, 11.9,1,1, -0.469, 10532.270, 223.763, 52608.841 20/11/25,05:33:17,17,10,1, 11.9,1,1, -0.469, 10532.296, 223.773, 52608.875 20/11/25,05:33:17,18,10,1, 11.9,1,1, -0.469, 10532.272, 223.788, 52608.867 20/11/25,05:33:17,19,10,1, 11.9,1,1, -0.469, 10532.278, 223.811, 52608.875 20/11/25,05:33:18,00,10,1, 11.8,1,1, -0.469, 10532.275, 223.811, 52608.875 20/11/25,05:33:18,01,10,1, 11.8,1,1, -0.469, 10532.272, 223.807, 52608.887 20/11/25,05:33:18,02,10,1, 11.8,1,1, -0.469, 10532.258, 223.822, 52608.846 20/11/25,05:33:18,03,10,1, 11.8,1,1, -0.469, 10532.256, 223.824, 52608.894 20/11/25,05:33:18,04,10,1, 11.8,1,1, -0.469, 10532.204, 223.852, 52608.913 20/11/25,05:33:18,05,10,1, 11.8,1,1, -0.469, 10532.273, 223.836, 52608.941 20/11/25,05:33:18,06,10,1, 11.8,1,1, -0.469, 10532.292, 223.819, 52608.626 20/11/25,05:33:18,07,10,1, 11.8,1,1, -0.469, 10532.257, 223.822, 52608.786 20/11/25,05:33:18,08,10,1, 11.8,1,1, -0.469, 10532.238, 223.831, 52608.836 20/11/25,05:33:18,09,10,1, 11.8,1,1, -0.469, 10532.230, 223.834, 52608.849 20/11/25,05:33:18,10,10,1, 11.8,1,1, -0.469, 10532.205, 223.849, 52608.889 20/11/25,05:33:18,11,10,1, 11.8,1,1, -0.469, 10532.190, 223.870, 52608.873 20/11/25,05:33:18,12,10,1, 11.8,1,1, -0.469, 10532.197, 223.864, 52608.854 20/11/25,05:33:18,13,10,1, 11.8,1,1, -0.469, 10532.180, 223.868, 52608.866 20/11/25,05:33:18,14,10,1, 11.8,1,1, -0.469, 10532.144, 223.890, 52608.818 20/11/25,05:33:18,15,10,1, 11.8,1,1, -0.469, 10532.151, 223.881, 52608.881 20/11/25,05:33:18,16,10,1, 11.8,1,1, -0.469, 10532.142, 223.884, 52608.867 20/11/25,05:33:18,17,10,1, 11.8,1,1, -0.469, 10532.160, 223.909, 52608.902 20/11/25,05:33:18,18,10,1, 11.8,1,1, -0.469, 10532.157, 223.881, 52608.842 20/11/25,05:33:18,19,10,1, 11.8,1,1, -0.469, 10532.113, 223.881, 52608.845 20/11/25,05:33:19,00,10,1, 11.9,1,1, -0.466, 10532.109, 223.881, 52608.845 20/11/25,05:33:19,01,10,1, 11.9,1,1, -0.466, 10532.117, 223.924, 52608.841 20/11/25,05:33:19,02,10,1, 11.9,1,1, -0.466, 10532.125, 223.924, 52608.905 20/11/25,05:33:19,03,10,1, 11.9,1,1, -0.466, 10532.113, 223.933, 52608.872 20/11/25,05:33:19,04,10,1, 11.9,1,1, -0.466, 10532.069, 223.910, 52608.861 20/11/25,05:33:19,05,10,1, 11.9,1,1, -0.466, 10532.082, 223.948, 52608.858 20/11/25,05:33:19,06,10,1, 11.9,1,1, -0.466, 10532.087, 223.937, 52608.864 20/11/25,05:33:19,07,10,1, 11.9,1,1, -0.466, 10532.076, 223.941, 52608.883 20/11/25,05:33:19,08,10,1, 11.9,1,1, -0.466, 10532.084, 223.968, 52608.881 20/11/25,05:33:19,09,10,1, 11.9,1,1, -0.466, 10532.052, 223.949, 52608.892 20/11/25,05:33:19,10,10,1, 11.9,1,1, -0.466, 10532.072, 223.981, 52608.860 20/11/25,05:33:19,11,10,1, 11.9,1,1, -0.466, 10532.058, 223.966, 52608.881 20/11/25,05:33:19,12,10,1, 11.9,1,1, -0.466, 10532.056, 223.979, 52608.936 20/11/25,05:33:19,13,10,1, 11.9,1,1, -0.466, 10532.051, 223.984, 52608.894 20/11/25,05:33:19,14,10,1, 11.9,1,1, -0.466, 10532.037, 223.970, 52608.889 20/11/25,05:33:19,15,10,1, 11.9,1,1, -0.466, 10532.029, 224.009, 52608.900 20/11/25,05:33:19,16,10,1, 11.9,1,1, -0.466, 10531.993, 223.999, 52608.906 20/11/25,05:33:19,17,10,1, 11.9,1,1, -0.466, 10532.017, 224.008, 52608.896 20/11/25,05:33:19,18,10,1, 11.9,1,1, -0.466, 10532.004, 224.019, 52608.875 20/11/25,05:33:19,19,10,1, 11.9,1,1, -0.466, 10532.009, 224.008, 52608.902 20/11/25,05:33:20,00,10,1, 11.8,1,1, -0.468, 10532.008, 224.008, 52608.902 20/11/25,05:33:20,01,10,1, 11.8,1,1, -0.468, 10531.997, 224.020, 52608.888 20/11/25,05:33:20,02,10,1, 11.8,1,1, -0.468, 10531.990, 224.049, 52608.880 20/11/25,05:33:20,03,10,1, 11.8,1,1, -0.468, 10531.998, 224.034, 52608.866 20/11/25,05:33:20,04,10,1, 11.8,1,1, -0.468, 10531.965, 224.030, 52608.869 20/11/25,05:33:20,05,10,1, 11.8,1,1, -0.468, 10531.963, 224.025, 52608.849 20/11/25,05:33:20,06,10,1, 11.8,1,1, -0.468, 10531.986, 224.068, 52608.885 20/11/25,05:33:20,07,10,1, 11.8,1,1, -0.468, 10531.971, 224.050, 52608.844 20/11/25,05:33:20,08,10,1, 11.8,1,1, -0.468, 10531.966, 224.040, 52608.875 20/11/25,05:33:20,09,10,1, 11.8,1,1, -0.468, 10531.935, 224.051, 52608.879 20/11/25,05:33:20,10,10,1, 11.8,1,1, -0.468, 10531.951, 224.065, 52608.887 20/11/25,05:33:20,11,10,1, 11.8,1,1, -0.468, 10531.936, 224.058, 52608.838 20/11/25,05:33:20,12,10,1, 11.8,1,1, -0.468, 10531.966, 224.082, 52608.898 20/11/25,05:33:20,13,10,1, 11.8,1,1, -0.468, 10531.965, 224.087, 52608.903 20/11/25,05:33:20,14,10,1, 11.8,1,1, -0.468, 10531.919, 224.089, 52608.908 20/11/25,05:33:20,15,10,1, 11.8,1,1, -0.468, 10531.946, 224.103, 52608.920 20/11/25,05:33:20,16,10,1, 11.8,1,1, -0.468, 10531.957, 224.096, 52608.905 20/11/25,05:33:20,17,10,1, 11.8,1,1, -0.468, 10531.958, 224.129, 52608.916 20/11/25,05:33:20,18,10,1, 11.8,1,1, -0.468, 10531.943, 224.105, 52608.881 20/11/25,05:33:20,19,10,1, 11.8,1,1, -0.468, 10531.926, 224.113, 52608.888 20/11/25,05:33:21,00,10,1, 11.8,1,1, -0.467, 10531.925, 224.113, 52608.888 20/11/25,05:33:21,01,10,1, 11.8,1,1, -0.467, 10531.938, 224.151, 52608.933 20/11/25,05:33:21,02,10,1, 11.8,1,1, -0.467, 10531.951, 224.158, 52608.946 20/11/25,05:33:21,03,10,1, 11.8,1,1, -0.467, 10531.935, 224.119, 52608.889 20/11/25,05:33:21,04,10,1, 11.8,1,1, -0.467, 10531.936, 224.119, 52608.916 20/11/25,05:33:21,05,10,1, 11.8,1,1, -0.467, 10531.924, 224.128, 52608.858 20/11/25,05:33:21,06,10,1, 11.8,1,1, -0.467, 10531.941, 224.119, 52608.880 20/11/25,05:33:21,07,10,1, 11.8,1,1, -0.467, 10531.923, 224.108, 52608.867 20/11/25,05:33:21,08,10,1, 11.8,1,1, -0.467, 10531.928, 224.131, 52608.912 20/11/25,05:33:21,09,10,1, 11.8,1,1, -0.467, 10531.917, 224.144, 52608.875 20/11/25,05:33:21,10,10,1, 11.8,1,1, -0.467, 10531.909, 224.107, 52608.866 20/11/25,05:33:21,11,10,1, 11.8,1,1, -0.467, 10531.924, 224.141, 52608.918 20/11/25,05:33:21,12,10,1, 11.8,1,1, -0.467, 10531.902, 224.153, 52608.909 20/11/25,05:33:21,13,10,1, 11.8,1,1, -0.467, 10531.929, 224.133, 52608.907 20/11/25,05:33:21,14,10,1, 11.8,1,1, -0.467, 10531.937, 224.182, 52608.919 20/11/25,05:33:21,15,10,1, 11.8,1,1, -0.467, 10531.924, 224.150, 52608.916 20/11/25,05:33:21,16,10,1, 11.8,1,1, -0.467, 10531.919, 224.177, 52608.932 20/11/25,05:33:21,17,10,1, 11.8,1,1, -0.467, 10531.914, 224.139, 52608.890 20/11/25,05:33:21,18,10,1, 11.8,1,1, -0.467, 10531.931, 224.155, 52608.889 20/11/25,05:33:21,19,10,1, 11.8,1,1, -0.467, 10531.924, 224.180, 52608.938 20/11/25,05:33:22,00,10,1, 11.8,1,1, -0.468, 10531.917, 224.180, 52608.938 20/11/25,05:33:22,01,10,1, 11.8,1,1, -0.468, 10531.940, 224.157, 52608.938 20/11/25,05:33:22,02,10,1, 11.8,1,1, -0.468, 10531.928, 224.166, 52608.925 20/11/25,05:33:22,03,10,1, 11.8,1,1, -0.468, 10531.940, 224.143, 52608.928 20/11/25,05:33:22,04,10,1, 11.8,1,1, -0.468, 10531.951, 224.159, 52608.891 20/11/25,05:33:22,05,10,1, 11.8,1,1, -0.468, 10531.918, 224.166, 52608.896 20/11/25,05:33:22,06,10,1, 11.8,1,1, -0.468, 10531.958, 224.184, 52608.932 20/11/25,05:33:22,07,10,1, 11.8,1,1, -0.468, 10531.959, 224.147, 52608.911 20/11/25,05:33:22,08,10,1, 11.8,1,1, -0.468, 10531.950, 224.142, 52608.927 20/11/25,05:33:22,09,10,1, 11.8,1,1, -0.468, 10531.963, 224.170, 52608.936 20/11/25,05:33:22,10,10,1, 11.8,1,1, -0.468, 10531.962, 224.176, 52608.917 20/11/25,05:33:22,11,10,1, 11.8,1,1, -0.468, 10531.970, 224.185, 52608.954 20/11/25,05:33:22,12,10,1, 11.8,1,1, -0.468, 10532.007, 224.185, 52608.929 20/11/25,05:33:22,13,10,1, 11.8,1,1, -0.468, 10531.993, 224.187, 52608.912 20/11/25,05:33:22,14,10,1, 11.8,1,1, -0.468, 10531.996, 224.177, 52608.922 20/11/25,05:33:22,15,10,1, 11.8,1,1, -0.468, 10531.994, 224.196, 52608.957 20/11/25,05:33:22,16,10,1, 11.8,1,1, -0.468, 10532.013, 224.161, 52608.955 20/11/25,05:33:22,17,10,1, 11.8,1,1, -0.468, 10532.016, 224.192, 52609.002 20/11/25,05:33:22,18,10,1, 11.8,1,1, -0.468, 10532.010, 224.190, 52608.947 20/11/25,05:33:22,19,10,1, 11.8,1,1, -0.468, 10532.021, 224.211, 52608.953 20/11/25,05:33:23,00,10,1, 11.9,1,1, -0.470, 10532.017, 224.211, 52608.953 20/11/25,05:33:23,01,10,1, 11.9,1,1, -0.470, 10532.005, 224.179, 52608.929 20/11/25,05:33:23,02,10,1, 11.9,1,1, -0.470, 10532.001, 224.179, 52608.920 20/11/25,05:33:23,03,10,1, 11.9,1,1, -0.470, 10532.059, 224.179, 52608.917 20/11/25,05:33:23,04,10,1, 11.9,1,1, -0.470, 10532.032, 224.205, 52608.941 20/11/25,05:33:23,05,10,1, 11.9,1,1, -0.470, 10532.021, 224.201, 52608.958 20/11/25,05:33:23,06,10,1, 11.9,1,1, -0.470, 10532.032, 224.168, 52608.932 20/11/25,05:33:23,07,10,1, 11.9,1,1, -0.470, 10532.072, 224.188, 52608.965 20/11/25,05:33:23,08,10,1, 11.9,1,1, -0.470, 10532.081, 224.187, 52608.938 20/11/25,05:33:23,09,10,1, 11.9,1,1, -0.470, 10532.065, 224.165, 52608.946 20/11/25,05:33:23,10,10,1, 11.9,1,1, -0.470, 10532.035, 224.159, 52608.938 20/11/25,05:33:23,11,10,1, 11.9,1,1, -0.470, 10532.084, 224.168, 52608.947 20/11/25,05:33:23,12,10,1, 11.9,1,1, -0.470, 10532.102, 224.169, 52608.958 20/11/25,05:33:23,13,10,1, 11.9,1,1, -0.470, 10532.094, 224.155, 52608.924 20/11/25,05:33:23,14,10,1, 11.9,1,1, -0.470, 10532.089, 224.173, 52608.949 20/11/25,05:33:23,15,10,1, 11.9,1,1, -0.470, 10532.109, 224.184, 52608.936 20/11/25,05:33:23,16,10,1, 11.9,1,1, -0.470, 10532.108, 224.186, 52608.952 20/11/25,05:33:23,17,10,1, 11.9,1,1, -0.470, 10532.125, 224.175, 52608.925 20/11/25,05:33:23,18,10,1, 11.9,1,1, -0.470, 10532.131, 224.174, 52608.915 20/11/25,05:33:23,19,10,1, 11.9,1,1, -0.470, 10532.141, 224.161, 52608.902 20/11/25,05:33:24,00,10,1, 11.9,1,1, -0.469, 10532.134, 224.161, 52608.902 20/11/25,05:33:24,01,10,1, 11.9,1,1, -0.469, 10532.139, 224.174, 52608.870 20/11/25,05:33:24,02,10,1, 11.9,1,1, -0.469, 10532.213, 224.195, 52609.138 20/11/25,05:33:24,03,10,1, 11.9,1,1, -0.469, 10532.194, 224.151, 52608.817 20/11/25,05:33:24,04,10,1, 11.9,1,1, -0.469, 10532.174, 224.177, 52608.860 20/11/25,05:33:24,05,10,1, 11.9,1,1, -0.469, 10532.181, 224.153, 52608.884 20/11/25,05:33:24,06,10,1, 11.9,1,1, -0.469, 10532.194, 224.146, 52608.893 20/11/25,05:33:24,07,10,1, 11.9,1,1, -0.469, 10532.192, 224.184, 52608.941 20/11/25,05:33:24,08,10,1, 11.9,1,1, -0.469, 10532.198, 224.148, 52608.956 20/11/25,05:33:24,09,10,1, 11.9,1,1, -0.469, 10532.212, 224.173, 52608.923 20/11/25,05:33:24,10,10,1, 11.9,1,1, -0.469, 10532.243, 224.148, 52608.947 20/11/25,05:33:24,11,10,1, 11.9,1,1, -0.469, 10532.241, 224.168, 52608.959 20/11/25,05:33:24,12,10,1, 11.9,1,1, -0.469, 10532.221, 224.192, 52608.982 20/11/25,05:33:24,13,10,1, 11.9,1,1, -0.469, 10532.237, 224.170, 52608.930 20/11/25,05:33:24,14,10,1, 11.9,1,1, -0.469, 10532.264, 224.156, 52608.945 20/11/25,05:33:24,15,10,1, 11.9,1,1, -0.469, 10532.267, 224.143, 52608.974 20/11/25,05:33:24,16,10,1, 11.9,1,1, -0.469, 10532.286, 224.170, 52608.882 20/11/25,05:33:24,17,10,1, 11.9,1,1, -0.469, 10532.253, 224.125, 52608.924 20/11/25,05:33:24,18,10,1, 11.9,1,1, -0.469, 10532.318, 224.136, 52608.994 20/11/25,05:33:24,19,10,1, 11.9,1,1, -0.469, 10532.352, 224.159, 52608.947 20/11/25,05:33:25,00,10,1, 11.8,1,1, -0.467, 10532.351, 224.159, 52608.947 20/11/25,05:33:25,01,10,1, 11.8,1,1, -0.467, 10532.304, 224.141, 52608.943 20/11/25,05:33:25,02,10,1, 11.8,1,1, -0.467, 10532.323, 224.143, 52608.940 20/11/25,05:33:25,03,10,1, 11.8,1,1, -0.467, 10532.355, 224.131, 52608.956 20/11/25,05:33:25,04,10,1, 11.8,1,1, -0.467, 10532.364, 224.162, 52608.970 20/11/25,05:33:25,05,10,1, 11.8,1,1, -0.467, 10532.354, 224.141, 52608.974 20/11/25,05:33:25,06,10,1, 11.8,1,1, -0.467, 10532.368, 224.146, 52608.940 20/11/25,05:33:25,07,10,1, 11.8,1,1, -0.467, 10532.391, 224.138, 52608.938 20/11/25,05:33:25,08,10,1, 11.8,1,1, -0.467, 10532.392, 224.131, 52608.958 20/11/25,05:33:25,09,10,1, 11.8,1,1, -0.467, 10532.406, 224.158, 52608.943 20/11/25,05:33:25,10,10,1, 11.8,1,1, -0.467, 10532.425, 224.157, 52608.979 20/11/25,05:33:25,11,10,1, 11.8,1,1, -0.467, 10532.416, 224.152, 52608.948 20/11/25,05:33:25,12,10,1, 11.8,1,1, -0.467, 10532.449, 224.170, 52608.967 20/11/25,05:33:25,13,10,1, 11.8,1,1, -0.467, 10532.466, 224.154, 52608.962 20/11/25,05:33:25,14,10,1, 11.8,1,1, -0.467, 10532.457, 224.148, 52608.975 20/11/25,05:33:25,15,10,1, 11.8,1,1, -0.467, 10532.492, 224.174, 52608.999 20/11/25,05:33:25,16,10,1, 11.8,1,1, -0.467, 10532.488, 224.163, 52608.975 20/11/25,05:33:25,17,10,1, 11.8,1,1, -0.467, 10532.492, 224.124, 52608.965 20/11/25,05:33:25,18,10,1, 11.8,1,1, -0.467, 10532.532, 224.161, 52608.949 20/11/25,05:33:25,19,10,1, 11.8,1,1, -0.467, 10532.504, 224.144, 52608.957 20/11/25,05:33:26,00,10,1, 11.9,1,1, -0.468, 10532.501, 224.144, 52608.957 20/11/25,05:33:26,01,10,1, 11.9,1,1, -0.468, 10532.531, 224.151, 52608.959 20/11/25,05:33:26,02,10,1, 11.9,1,1, -0.468, 10532.543, 224.127, 52608.985 20/11/25,05:33:26,03,10,1, 11.9,1,1, -0.468, 10532.540, 224.147, 52608.946 20/11/25,05:33:26,04,10,1, 11.9,1,1, -0.468, 10532.587, 224.144, 52608.996 20/11/25,05:33:26,05,10,1, 11.9,1,1, -0.468, 10532.563, 224.139, 52609.000 20/11/25,05:33:26,06,10,1, 11.9,1,1, -0.468, 10532.587, 224.162, 52608.956 20/11/25,05:33:26,07,10,1, 11.9,1,1, -0.468, 10532.611, 224.118, 52608.981 20/11/25,05:33:26,08,10,1, 11.9,1,1, -0.468, 10532.624, 224.160, 52608.969 20/11/25,05:33:26,09,10,1, 11.9,1,1, -0.468, 10532.613, 224.139, 52608.973 20/11/25,05:33:26,10,10,1, 11.9,1,1, -0.468, 10532.629, 224.163, 52609.011 20/11/25,05:33:26,11,10,1, 11.9,1,1, -0.468, 10532.640, 224.131, 52608.962 20/11/25,05:33:26,12,10,1, 11.9,1,1, -0.468, 10532.648, 224.116, 52608.975 20/11/25,05:33:26,13,10,1, 11.9,1,1, -0.468, 10532.661, 224.091, 52609.003 20/11/25,05:33:26,14,10,1, 11.9,1,1, -0.468, 10532.666, 224.141, 52608.992 20/11/25,05:33:26,15,10,1, 11.9,1,1, -0.468, 10532.689, 224.134, 52608.989 20/11/25,05:33:26,16,10,1, 11.9,1,1, -0.468, 10532.682, 224.132, 52608.978 20/11/25,05:33:26,17,10,1, 11.9,1,1, -0.468, 10532.695, 224.141, 52609.018 20/11/25,05:33:26,18,10,1, 11.9,1,1, -0.468, 10532.690, 224.148, 52608.972 20/11/25,05:33:26,19,10,1, 11.9,1,1, -0.468, 10532.726, 224.152, 52609.019 20/11/25,05:33:27,00,10,1, 11.8,1,1, -0.469, 10532.718, 224.152, 52609.019 20/11/25,05:33:27,01,10,1, 11.8,1,1, -0.469, 10532.722, 224.138, 52609.004 20/11/25,05:33:27,02,10,1, 11.8,1,1, -0.469, 10532.747, 224.142, 52609.005 20/11/25,05:33:27,03,10,1, 11.8,1,1, -0.469, 10532.766, 224.106, 52608.980 20/11/25,05:33:27,04,10,1, 11.8,1,1, -0.469, 10532.768, 224.139, 52608.990 20/11/25,05:33:27,05,10,1, 11.8,1,1, -0.469, 10532.774, 224.141, 52609.036 20/11/25,05:33:27,06,10,1, 11.8,1,1, -0.469, 10532.780, 224.113, 52608.993 20/11/25,05:33:27,07,10,1, 11.8,1,1, -0.469, 10532.796, 224.141, 52609.017 20/11/25,05:33:27,08,10,1, 11.8,1,1, -0.469, 10532.812, 224.128, 52609.002 20/11/25,05:33:27,09,10,1, 11.8,1,1, -0.469, 10532.829, 224.121, 52608.998 20/11/25,05:33:27,10,10,1, 11.8,1,1, -0.469, 10532.819, 224.096, 52609.009 20/11/25,05:33:27,11,10,1, 11.8,1,1, -0.469, 10532.831, 224.113, 52609.017 20/11/25,05:33:27,12,10,1, 11.8,1,1, -0.469, 10532.838, 224.118, 52609.027 20/11/25,05:33:27,13,10,1, 11.8,1,1, -0.469, 10532.834, 224.112, 52609.038 20/11/25,05:33:27,14,10,1, 11.8,1,1, -0.469, 10532.840, 224.150, 52609.040 20/11/25,05:33:27,15,10,1, 11.8,1,1, -0.469, 10532.852, 224.153, 52609.073 20/11/25,05:33:27,16,10,1, 11.8,1,1, -0.469, 10532.873, 224.138, 52609.052 20/11/25,05:33:27,17,10,1, 11.8,1,1, -0.469, 10532.864, 224.099, 52609.055 20/11/25,05:33:27,18,10,1, 11.8,1,1, -0.469, 10532.885, 224.138, 52609.073 20/11/25,05:33:27,19,10,1, 11.8,1,1, -0.469, 10532.853, 224.131, 52609.029 20/11/25,05:33:28,00,10,1, 11.9,1,1, -0.466, 10532.851, 224.131, 52609.029 20/11/25,05:33:28,01,10,1, 11.9,1,1, -0.466, 10532.900, 224.135, 52609.069 20/11/25,05:33:28,02,10,1, 11.9,1,1, -0.466, 10532.915, 224.143, 52608.922 20/11/25,05:33:28,03,10,1, 11.9,1,1, -0.466, 10532.917, 224.159, 52609.023 20/11/25,05:33:28,04,10,1, 11.9,1,1, -0.466, 10532.907, 224.151, 52609.023 20/11/25,05:33:28,05,10,1, 11.9,1,1, -0.466, 10532.933, 224.163, 52609.015 20/11/25,05:33:28,06,10,1, 11.9,1,1, -0.466, 10532.926, 224.159, 52609.047 20/11/25,05:33:28,07,10,1, 11.9,1,1, -0.466, 10532.935, 224.141, 52609.047 20/11/25,05:33:28,08,10,1, 11.9,1,1, -0.466, 10532.915, 224.117, 52609.068 20/11/25,05:33:28,09,10,1, 11.9,1,1, -0.466, 10532.905, 224.155, 52609.350 20/11/25,05:33:28,10,10,1, 11.9,1,1, -0.466, 10532.963, 224.156, 52609.096 20/11/25,05:33:28,11,10,1, 11.9,1,1, -0.466, 10532.952, 224.148, 52609.052 20/11/25,05:33:28,12,10,1, 11.9,1,1, -0.466, 10532.980, 224.126, 52608.865 20/11/25,05:33:28,13,10,1, 11.9,1,1, -0.466, 10532.988, 224.131, 52609.026 20/11/25,05:33:28,14,10,1, 11.9,1,1, -0.466, 10532.972, 224.151, 52609.059 20/11/25,05:33:28,15,10,1, 11.9,1,1, -0.466, 10532.956, 224.157, 52609.079 20/11/25,05:33:28,16,10,1, 11.9,1,1, -0.466, 10532.944, 224.139, 52609.087 20/11/25,05:33:28,17,10,1, 11.9,1,1, -0.466, 10532.959, 224.152, 52609.097 20/11/25,05:33:28,18,10,1, 11.9,1,1, -0.466, 10532.948, 224.162, 52609.054 20/11/25,05:33:28,19,10,1, 11.9,1,1, -0.466, 10532.969, 224.179, 52609.124 20/11/25,05:33:29,00,10,1, 11.8,1,1, -0.472, 10532.968, 224.179, 52609.124 20/11/25,05:33:29,01,10,1, 11.8,1,1, -0.472, 10532.976, 224.171, 52609.073 20/11/25,05:33:29,02,10,1, 11.8,1,1, -0.472, 10532.970, 224.177, 52609.081 20/11/25,05:33:29,03,10,1, 11.8,1,1, -0.472, 10532.978, 224.184, 52609.067 20/11/25,05:33:29,04,10,1, 11.8,1,1, -0.472, 10533.001, 224.149, 52609.074 20/11/25,05:33:29,05,10,1, 11.8,1,1, -0.472, 10532.983, 224.176, 52609.097 20/11/25,05:33:29,06,10,1, 11.8,1,1, -0.472, 10532.985, 224.190, 52609.107 20/11/25,05:33:29,07,10,1, 11.8,1,1, -0.472, 10533.008, 224.166, 52609.080 20/11/25,05:33:29,08,10,1, 11.8,1,1, -0.472, 10533.006, 224.171, 52609.076 20/11/25,05:33:29,09,10,1, 11.8,1,1, -0.472, 10533.000, 224.185, 52609.117 20/11/25,05:33:29,10,10,1, 11.8,1,1, -0.472, 10533.008, 224.203, 52609.112 20/11/25,05:33:29,11,10,1, 11.8,1,1, -0.472, 10533.013, 224.192, 52609.143 20/11/25,05:33:29,12,10,1, 11.8,1,1, -0.472, 10533.022, 224.182, 52609.068 20/11/25,05:33:29,13,10,1, 11.8,1,1, -0.472, 10533.024, 224.203, 52609.073 20/11/25,05:33:29,14,10,1, 11.8,1,1, -0.472, 10533.025, 224.216, 52609.089 20/11/25,05:33:29,15,10,1, 11.8,1,1, -0.472, 10533.036, 224.203, 52609.131 20/11/25,05:33:29,16,10,1, 11.8,1,1, -0.472, 10533.032, 224.195, 52609.105 20/11/25,05:33:29,17,10,1, 11.8,1,1, -0.472, 10533.014, 224.201, 52609.107 20/11/25,05:33:29,18,10,1, 11.8,1,1, -0.472, 10533.053, 224.215, 52609.097 20/11/25,05:33:29,19,10,1, 11.8,1,1, -0.472, 10533.023, 224.198, 52609.094 20/11/25,05:33:30,00,09,1, 11.8,1,1, -0.467, 10533.018, 224.198, 52609.094 20/11/25,05:33:30,01,09,1, 11.8,1,1, -0.467, 10533.038, 224.174, 52609.087 20/11/25,05:33:30,02,09,1, 11.8,1,1, -0.467, 10533.058, 224.206, 52609.097 20/11/25,05:33:30,03,09,1, 11.8,1,1, -0.467, 10533.065, 224.211, 52609.053 20/11/25,05:33:30,04,09,1, 11.8,1,1, -0.467, 10533.056, 224.257, 52609.106 20/11/25,05:33:30,05,09,1, 11.8,1,1, -0.467, 10533.043, 224.219, 52609.076 20/11/25,05:33:30,06,09,1, 11.8,1,1, -0.467, 10533.066, 224.220, 52609.066 20/11/25,05:33:30,07,09,1, 11.8,1,1, -0.467, 10533.065, 224.229, 52609.093 20/11/25,05:33:30,08,09,1, 11.8,1,1, -0.467, 10533.068, 224.223, 52609.084 20/11/25,05:33:30,09,09,1, 11.8,1,1, -0.467, 10533.081, 224.244, 52609.107 20/11/25,05:33:30,10,09,1, 11.8,1,1, -0.467, 10533.072, 224.228, 52609.080 20/11/25,05:33:30,11,09,1, 11.8,1,1, -0.467, 10533.074, 224.261, 52609.140 20/11/25,05:33:30,12,09,1, 11.8,1,1, -0.467, 10533.071, 224.233, 52609.049 20/11/25,05:33:30,13,09,1, 11.8,1,1, -0.467, 10533.088, 224.250, 52609.085 20/11/25,05:33:30,14,09,1, 11.8,1,1, -0.467, 10533.077, 224.262, 52609.111 20/11/25,05:33:30,15,09,1, 11.8,1,1, -0.467, 10533.106, 224.271, 52609.124 20/11/25,05:33:30,16,09,1, 11.8,1,1, -0.467, 10533.091, 224.247, 52609.078 20/11/25,05:33:30,17,09,1, 11.8,1,1, -0.467, 10533.113, 224.253, 52609.113 20/11/25,05:33:30,18,09,1, 11.8,1,1, -0.467, 10533.101, 224.273, 52609.098 20/11/25,05:33:30,19,09,1, 11.8,1,1, -0.467, 10533.107, 224.298, 52609.138 20/11/25,05:33:31,00,09,1, 11.8,1,1, -0.468, 10533.102, 224.298, 52609.138 20/11/25,05:33:31,01,09,1, 11.8,1,1, -0.468, 10533.147, 224.280, 52609.113 20/11/25,05:33:31,02,09,1, 11.8,1,1, -0.468, 10533.144, 224.266, 52609.124 20/11/25,05:33:31,03,09,1, 11.8,1,1, -0.468, 10533.134, 224.282, 52609.183 20/11/25,05:33:31,04,09,1, 11.8,1,1, -0.468, 10533.124, 224.275, 52609.082 20/11/25,05:33:31,05,09,1, 11.8,1,1, -0.468, 10533.109, 224.276, 52609.133 20/11/25,05:33:31,06,09,1, 11.8,1,1, -0.468, 10533.157, 224.308, 52609.175 20/11/25,05:33:31,07,09,1, 11.8,1,1, -0.468, 10533.136, 224.302, 52609.104 20/11/25,05:33:31,08,09,1, 11.8,1,1, -0.468, 10533.158, 224.297, 52609.114 20/11/25,05:33:31,09,09,1, 11.8,1,1, -0.468, 10533.162, 224.287, 52609.124 20/11/25,05:33:31,10,09,1, 11.8,1,1, -0.468, 10533.182, 224.296, 52609.126 20/11/25,05:33:31,11,09,1, 11.8,1,1, -0.468, 10533.155, 224.308, 52609.115 20/11/25,05:33:31,12,09,1, 11.8,1,1, -0.468, 10533.169, 224.330, 52609.122 20/11/25,05:33:31,13,09,1, 11.8,1,1, -0.468, 10533.188, 224.338, 52609.135 20/11/25,05:33:31,14,09,1, 11.8,1,1, -0.468, 10533.207, 224.290, 52609.129 20/11/25,05:33:31,15,09,1, 11.8,1,1, -0.468, 10533.208, 224.302, 52609.085 20/11/25,05:33:31,16,09,1, 11.8,1,1, -0.468, 10533.200, 224.332, 52609.093 20/11/25,05:33:31,17,09,1, 11.8,1,1, -0.468, 10533.228, 224.334, 52609.126 20/11/25,05:33:31,18,09,1, 11.8,1,1, -0.468, 10533.198, 224.342, 52609.131 20/11/25,05:33:31,19,09,1, 11.8,1,1, -0.468, 10533.215, 224.337, 52609.159 20/11/25,05:33:32,00,09,1, 11.8,1,1, -0.468, 10533.210, 224.337, 52609.159 20/11/25,05:33:32,01,09,1, 11.8,1,1, -0.468, 10533.239, 224.368, 52609.143 20/11/25,05:33:32,02,09,1, 11.8,1,1, -0.468, 10533.222, 224.352, 52609.112 20/11/25,05:33:32,03,09,1, 11.8,1,1, -0.468, 10533.237, 224.387, 52609.128 20/11/25,05:33:32,04,09,1, 11.8,1,1, -0.468, 10533.229, 224.356, 52609.132 20/11/25,05:33:32,05,09,1, 11.8,1,1, -0.468, 10533.238, 224.359, 52609.168 20/11/25,05:33:32,06,09,1, 11.8,1,1, -0.468, 10533.247, 224.363, 52609.120 20/11/25,05:33:32,07,09,1, 11.8,1,1, -0.468, 10533.241, 224.360, 52609.161 20/11/25,05:33:32,08,09,1, 11.8,1,1, -0.468, 10533.235, 224.376, 52609.144 20/11/25,05:33:32,09,09,1, 11.8,1,1, -0.468, 10533.244, 224.358, 52609.114 20/11/25,05:33:32,10,09,1, 11.8,1,1, -0.468, 10533.253, 224.367, 52609.174 20/11/25,05:33:32,11,09,1, 11.8,1,1, -0.468, 10533.240, 224.383, 52609.148 20/11/25,05:33:32,12,09,1, 11.8,1,1, -0.468, 10533.243, 224.392, 52609.118 20/11/25,05:33:32,13,09,1, 11.8,1,1, -0.468, 10533.251, 224.404, 52609.134 20/11/25,05:33:32,14,09,1, 11.8,1,1, -0.468, 10533.246, 224.381, 52609.123 20/11/25,05:33:32,15,09,1, 11.8,1,1, -0.468, 10533.244, 224.410, 52609.157 20/11/25,05:33:32,16,09,1, 11.8,1,1, -0.468, 10533.230, 224.382, 52609.137 20/11/25,05:33:32,17,09,1, 11.8,1,1, -0.468, 10533.245, 224.411, 52609.192 20/11/25,05:33:32,18,09,1, 11.8,1,1, -0.468, 10533.267, 224.398, 52609.131 20/11/25,05:33:32,19,09,1, 11.8,1,1, -0.468, 10533.265, 224.407, 52609.138 20/11/25,05:33:33,00,09,1, 11.9,1,1, -0.470, 10533.260, 224.407, 52609.138 20/11/25,05:33:33,01,09,1, 11.9,1,1, -0.470, 10533.258, 224.423, 52609.153 20/11/25,05:33:33,02,09,1, 11.9,1,1, -0.470, 10533.270, 224.426, 52609.165 20/11/25,05:33:33,03,09,1, 11.9,1,1, -0.470, 10533.264, 224.432, 52609.152 20/11/25,05:33:33,04,09,1, 11.9,1,1, -0.470, 10533.291, 224.452, 52609.139 20/11/25,05:33:33,05,09,1, 11.9,1,1, -0.470, 10533.270, 224.418, 52609.120 20/11/25,05:33:33,06,09,1, 11.9,1,1, -0.470, 10533.255, 224.427, 52609.141 20/11/25,05:33:33,07,09,1, 11.9,1,1, -0.470, 10533.287, 224.432, 52609.138 20/11/25,05:33:33,08,09,1, 11.9,1,1, -0.470, 10533.263, 224.430, 52609.166 20/11/25,05:33:33,09,09,1, 11.9,1,1, -0.470, 10533.277, 224.449, 52609.124 20/11/25,05:33:33,10,09,1, 11.9,1,1, -0.470, 10533.297, 224.476, 52609.125 20/11/25,05:33:33,11,09,1, 11.9,1,1, -0.470, 10533.256, 224.460, 52609.146 20/11/25,05:33:33,12,09,1, 11.9,1,1, -0.470, 10533.269, 224.462, 52609.146 20/11/25,05:33:33,13,09,1, 11.9,1,1, -0.470, 10533.282, 224.463, 52609.170 20/11/25,05:33:33,14,09,1, 11.9,1,1, -0.470, 10533.304, 224.475, 52609.187 20/11/25,05:33:33,15,09,1, 11.9,1,1, -0.470, 10533.324, 224.441, 52609.145 20/11/25,05:33:33,16,09,1, 11.9,1,1, -0.470, 10533.309, 224.478, 52609.152 20/11/25,05:33:33,17,09,1, 11.9,1,1, -0.470, 10533.295, 224.482, 52609.117 20/11/25,05:33:33,18,09,1, 11.9,1,1, -0.470, 10533.267, 224.467, 52609.158 20/11/25,05:33:33,19,09,1, 11.9,1,1, -0.470, 10533.289, 224.488, 52609.167 20/11/25,05:33:34,00,09,1, 11.9,1,1, -0.469, 10533.285, 224.488, 52609.167 20/11/25,05:33:34,01,09,1, 11.9,1,1, -0.469, 10533.298, 224.494, 52609.097 20/11/25,05:33:34,02,09,1, 11.9,1,1, -0.469, 10533.305, 224.483, 52609.145 20/11/25,05:33:34,03,09,1, 11.9,1,1, -0.469, 10533.332, 224.485, 52609.158 20/11/25,05:33:34,04,09,1, 11.9,1,1, -0.469, 10533.338, 224.523, 52609.176 20/11/25,05:33:34,05,09,1, 11.9,1,1, -0.469, 10533.333, 224.492, 52609.139 20/11/25,05:33:34,06,09,1, 11.9,1,1, -0.469, 10533.335, 224.504, 52609.134 20/11/25,05:33:34,07,09,1, 11.9,1,1, -0.469, 10533.338, 224.508, 52609.145 20/11/25,05:33:34,08,09,1, 11.9,1,1, -0.469, 10533.350, 224.510, 52609.153 20/11/25,05:33:34,09,09,1, 11.9,1,1, -0.469, 10533.362, 224.525, 52609.135 20/11/25,05:33:34,10,09,1, 11.9,1,1, -0.469, 10533.377, 224.511, 52609.172 20/11/25,05:33:34,11,09,1, 11.9,1,1, -0.469, 10533.365, 224.504, 52609.144 20/11/25,05:33:34,12,09,1, 11.9,1,1, -0.469, 10533.363, 224.511, 52609.142 20/11/25,05:33:34,13,09,1, 11.9,1,1, -0.469, 10533.382, 224.523, 52609.151 20/11/25,05:33:34,14,09,1, 11.9,1,1, -0.469, 10533.373, 224.540, 52609.154 20/11/25,05:33:34,15,09,1, 11.9,1,1, -0.469, 10533.385, 224.539, 52609.127 20/11/25,05:33:34,16,09,1, 11.9,1,1, -0.469, 10533.403, 224.531, 52609.172 20/11/25,05:33:34,17,09,1, 11.9,1,1, -0.469, 10533.409, 224.531, 52609.149 20/11/25,05:33:34,18,09,1, 11.9,1,1, -0.469, 10533.376, 224.544, 52609.111 20/11/25,05:33:34,19,09,1, 11.9,1,1, -0.469, 10533.382, 224.538, 52609.153 20/11/25,05:33:35,00,09,1, 11.9,1,1, -0.468, 10533.377, 224.538, 52609.153 20/11/25,05:33:35,01,09,1, 11.9,1,1, -0.468, 10533.416, 224.576, 52609.174 20/11/25,05:33:35,02,09,1, 11.9,1,1, -0.468, 10533.409, 224.558, 52609.149 20/11/25,05:33:35,03,09,1, 11.9,1,1, -0.468, 10533.422, 224.537, 52609.226 20/11/25,05:33:35,04,09,1, 11.9,1,1, -0.468, 10533.421, 224.568, 52609.214 20/11/25,05:33:35,05,09,1, 11.9,1,1, -0.468, 10533.435, 224.553, 52609.145 20/11/25,05:33:35,06,09,1, 11.9,1,1, -0.468, 10533.389, 224.566, 52609.278 20/11/25,05:33:35,07,09,1, 11.9,1,1, -0.468, 10533.427, 224.570, 52609.264 20/11/25,05:33:35,08,09,1, 11.9,1,1, -0.468, 10533.448, 224.587, 52609.281 20/11/25,05:33:35,09,09,1, 11.9,1,1, -0.468, 10533.446, 224.587, 52609.218 20/11/25,05:33:35,10,09,1, 11.9,1,1, -0.468, 10533.455, 224.591, 52609.229 20/11/25,05:33:35,11,09,1, 11.9,1,1, -0.468, 10533.467, 224.606, 52609.241 20/11/25,05:33:35,12,09,1, 11.9,1,1, -0.468, 10533.486, 224.582, 52609.235 20/11/25,05:33:35,13,09,1, 11.9,1,1, -0.468, 10533.487, 224.586, 52609.257 20/11/25,05:33:35,14,09,1, 11.9,1,1, -0.468, 10533.494, 224.591, 52609.257 20/11/25,05:33:35,15,09,1, 11.9,1,1, -0.468, 10533.485, 224.600, 52609.300 20/11/25,05:33:35,16,09,1, 11.9,1,1, -0.468, 10533.508, 224.598, 52609.268 20/11/25,05:33:35,17,09,1, 11.9,1,1, -0.468, 10533.491, 224.593, 52609.244 20/11/25,05:33:35,18,09,1, 11.9,1,1, -0.468, 10533.506, 224.613, 52609.213 20/11/25,05:33:35,19,09,1, 11.9,1,1, -0.468, 10533.525, 224.593, 52609.253 20/11/25,05:33:36,00,09,1, 11.8,1,1, -0.467, 10533.519, 224.593, 52609.253 20/11/25,05:33:36,01,09,1, 11.8,1,1, -0.467, 10533.513, 224.618, 52609.249 20/11/25,05:33:36,02,09,1, 11.8,1,1, -0.467, 10533.534, 224.620, 52609.233 20/11/25,05:33:36,03,09,1, 11.8,1,1, -0.467, 10533.563, 224.619, 52609.259 20/11/25,05:33:36,04,09,1, 11.8,1,1, -0.467, 10533.527, 224.646, 52609.259 20/11/25,05:33:36,05,09,1, 11.8,1,1, -0.467, 10533.528, 224.598, 52609.228 20/11/25,05:33:36,06,09,1, 11.8,1,1, -0.467, 10533.537, 224.612, 52609.205 20/11/25,05:33:36,07,09,1, 11.8,1,1, -0.467, 10533.551, 224.610, 52609.212 20/11/25,05:33:36,08,09,1, 11.8,1,1, -0.467, 10533.583, 224.618, 52609.241 20/11/25,05:33:36,09,09,1, 11.8,1,1, -0.467, 10533.610, 224.615, 52609.260 20/11/25,05:33:36,10,09,1, 11.8,1,1, -0.467, 10533.603, 224.645, 52609.219 20/11/25,05:33:36,11,09,1, 11.8,1,1, -0.467, 10533.576, 224.606, 52609.247 20/11/25,05:33:36,12,09,1, 11.8,1,1, -0.467, 10533.577, 224.641, 52609.214 20/11/25,05:33:36,13,09,1, 11.8,1,1, -0.467, 10533.604, 224.613, 52609.225 20/11/25,05:33:36,14,09,1, 11.8,1,1, -0.467, 10533.656, 224.596, 52608.954 20/11/25,05:33:36,15,09,1, 11.8,1,1, -0.467, 10533.605, 224.639, 52609.226 20/11/25,05:33:36,16,09,1, 11.8,1,1, -0.467, 10533.614, 224.668, 52609.530 20/11/25,05:33:36,17,09,1, 11.8,1,1, -0.467, 10533.614, 224.648, 52609.292 20/11/25,05:33:36,18,09,1, 11.8,1,1, -0.467, 10533.637, 224.657, 52609.132 20/11/25,05:33:36,19,09,1, 11.8,1,1, -0.467, 10533.672, 224.644, 52609.255 20/11/25,05:33:37,00,09,1, 11.9,1,1, -0.468, 10533.669, 224.644, 52609.255 20/11/25,05:33:37,01,09,1, 11.9,1,1, -0.468, 10533.650, 224.669, 52609.247 20/11/25,05:33:37,02,09,1, 11.9,1,1, -0.468, 10533.637, 224.665, 52609.229 20/11/25,05:33:37,03,09,1, 11.9,1,1, -0.468, 10533.650, 224.668, 52609.289 20/11/25,05:33:37,04,09,1, 11.9,1,1, -0.468, 10533.661, 224.691, 52609.256 20/11/25,05:33:37,05,09,1, 11.9,1,1, -0.468, 10533.647, 224.667, 52609.245 20/11/25,05:33:37,06,09,1, 11.9,1,1, -0.468, 10533.643, 224.685, 52609.220 20/11/25,05:33:37,07,09,1, 11.9,1,1, -0.468, 10533.668, 224.698, 52609.286 20/11/25,05:33:37,08,09,1, 11.9,1,1, -0.468, 10533.683, 224.692, 52609.235 20/11/25,05:33:37,09,09,1, 11.9,1,1, -0.468, 10533.650, 224.700, 52609.247 20/11/25,05:33:37,10,09,1, 11.9,1,1, -0.468, 10533.689, 224.714, 52609.271 20/11/25,05:33:37,11,09,1, 11.9,1,1, -0.468, 10533.704, 224.685, 52609.254 20/11/25,05:33:37,12,09,1, 11.9,1,1, -0.468, 10533.682, 224.685, 52609.250 20/11/25,05:33:37,13,09,1, 11.9,1,1, -0.468, 10533.670, 224.699, 52609.318 20/11/25,05:33:37,14,09,1, 11.9,1,1, -0.468, 10533.760, 224.682, 52609.334 20/11/25,05:33:37,15,09,1, 11.9,1,1, -0.468, 10533.662, 224.705, 52609.214 20/11/25,05:33:37,16,09,1, 11.9,1,1, -0.468, 10533.667, 224.711, 52609.274 20/11/25,05:33:37,17,09,1, 11.9,1,1, -0.468, 10533.666, 224.716, 52609.259 20/11/25,05:33:37,18,09,1, 11.9,1,1, -0.468, 10533.670, 224.729, 52609.294 20/11/25,05:33:37,19,09,1, 11.9,1,1, -0.468, 10533.693, 224.718, 52609.250 20/11/25,05:33:38,00,09,1, 11.9,1,1, -0.465, 10533.686, 224.718, 52609.250 20/11/25,05:33:38,01,09,1, 11.9,1,1, -0.465, 10533.680, 224.718, 52609.258 20/11/25,05:33:38,02,09,1, 11.9,1,1, -0.465, 10533.687, 224.723, 52609.240 20/11/25,05:33:38,03,09,1, 11.9,1,1, -0.465, 10533.688, 224.737, 52609.267 20/11/25,05:33:38,04,09,1, 11.9,1,1, -0.465, 10533.689, 224.760, 52609.236 20/11/25,05:33:38,05,09,1, 11.9,1,1, -0.465, 10533.686, 224.709, 52609.235 20/11/25,05:33:38,06,09,1, 11.9,1,1, -0.465, 10533.705, 224.747, 52609.263 20/11/25,05:33:38,07,09,1, 11.9,1,1, -0.465, 10533.695, 224.741, 52609.214 20/11/25,05:33:38,08,09,1, 11.9,1,1, -0.465, 10533.701, 224.753, 52609.206 20/11/25,05:33:38,09,09,1, 11.9,1,1, -0.465, 10533.706, 224.732, 52609.260 20/11/25,05:33:38,10,09,1, 11.9,1,1, -0.465, 10533.703, 224.754, 52609.244 20/11/25,05:33:38,11,09,1, 11.9,1,1, -0.465, 10533.682, 224.768, 52609.280 20/11/25,05:33:38,12,09,1, 11.9,1,1, -0.465, 10533.695, 224.747, 52609.197 20/11/25,05:33:38,13,09,1, 11.9,1,1, -0.465, 10533.690, 224.743, 52609.271 20/11/25,05:33:38,14,09,1, 11.9,1,1, -0.465, 10533.730, 224.783, 52609.267 20/11/25,05:33:38,15,09,1, 11.9,1,1, -0.465, 10533.701, 224.740, 52609.204 20/11/25,05:33:38,16,09,1, 11.9,1,1, -0.465, 10533.708, 224.773, 52609.222 20/11/25,05:33:38,17,09,1, 11.9,1,1, -0.465, 10533.721, 224.768, 52609.260 20/11/25,05:33:38,18,09,1, 11.9,1,1, -0.465, 10533.716, 224.783, 52609.224 20/11/25,05:33:38,19,09,1, 11.9,1,1, -0.465, 10533.745, 224.794, 52609.251 20/11/25,05:33:39,00,09,1, 11.9,1,1, -0.463, 10533.744, 224.794, 52609.251 20/11/25,05:33:39,01,09,1, 11.9,1,1, -0.463, 10533.743, 224.796, 52609.228 20/11/25,05:33:39,02,09,1, 11.9,1,1, -0.463, 10533.743, 224.769, 52609.264 20/11/25,05:33:39,03,09,1, 11.9,1,1, -0.463, 10533.720, 224.798, 52609.256 20/11/25,05:33:39,04,09,1, 11.9,1,1, -0.463, 10533.734, 224.819, 52609.260 20/11/25,05:33:39,05,09,1, 11.9,1,1, -0.463, 10533.754, 224.801, 52609.243 20/11/25,05:33:39,06,09,1, 11.9,1,1, -0.463, 10533.728, 224.796, 52609.256 20/11/25,05:33:39,07,09,1, 11.9,1,1, -0.463, 10533.743, 224.827, 52609.238 20/11/25,05:33:39,08,09,1, 11.9,1,1, -0.463, 10533.750, 224.806, 52609.213 20/11/25,05:33:39,09,09,1, 11.9,1,1, -0.463, 10533.761, 224.811, 52609.226 20/11/25,05:33:39,10,09,1, 11.9,1,1, -0.463, 10533.772, 224.801, 52609.267 20/11/25,05:33:39,11,09,1, 11.9,1,1, -0.463, 10533.766, 224.806, 52609.272 20/11/25,05:33:39,12,09,1, 11.9,1,1, -0.463, 10533.786, 224.777, 52609.239 20/11/25,05:33:39,13,09,1, 11.9,1,1, -0.463, 10533.769, 224.760, 52609.257 20/11/25,05:33:39,14,09,1, 11.9,1,1, -0.463, 10533.786, 224.774, 52609.232 20/11/25,05:33:39,15,09,1, 11.9,1,1, -0.463, 10533.791, 224.787, 52609.288 20/11/25,05:33:39,16,09,1, 11.9,1,1, -0.463, 10533.786, 224.805, 52609.260 20/11/25,05:33:39,17,09,1, 11.9,1,1, -0.463, 10533.792, 224.802, 52609.209 20/11/25,05:33:39,18,09,1, 11.9,1,1, -0.463, 10533.789, 224.803, 52609.272 20/11/25,05:33:39,19,09,1, 11.9,1,1, -0.463, 10533.812, 224.774, 52609.268 20/11/25,05:33:40,00,09,1, 11.9,1,1, -0.469, 10533.811, 224.774, 52609.268 20/11/25,05:33:40,01,09,1, 11.9,1,1, -0.469, 10533.790, 224.800, 52609.255 20/11/25,05:33:40,02,09,1, 11.9,1,1, -0.469, 10533.812, 224.815, 52609.235 20/11/25,05:33:40,03,09,1, 11.9,1,1, -0.469, 10533.816, 224.804, 52609.265 20/11/25,05:33:40,04,09,1, 11.9,1,1, -0.469, 10533.820, 224.780, 52609.163 20/11/25,05:33:40,05,09,1, 11.9,1,1, -0.469, 10533.817, 224.789, 52609.225 20/11/25,05:33:40,06,09,1, 11.9,1,1, -0.469, 10533.820, 224.792, 52609.189 20/11/25,05:33:40,07,09,1, 11.9,1,1, -0.469, 10533.838, 224.781, 52609.190 20/11/25,05:33:40,08,09,1, 11.9,1,1, -0.469, 10533.825, 224.805, 52609.215 20/11/25,05:33:40,09,09,1, 11.9,1,1, -0.469, 10533.856, 224.807, 52609.150 20/11/25,05:33:40,10,09,1, 11.9,1,1, -0.469, 10533.837, 224.786, 52609.176 20/11/25,05:33:40,11,09,1, 11.9,1,1, -0.469, 10533.853, 224.812, 52609.180 20/11/25,05:33:40,12,09,1, 11.9,1,1, -0.469, 10533.881, 224.792, 52609.195 20/11/25,05:33:40,13,09,1, 11.9,1,1, -0.469, 10533.858, 224.811, 52609.180 20/11/25,05:33:40,14,09,1, 11.9,1,1, -0.469, 10533.870, 224.784, 52609.179 20/11/25,05:33:40,15,09,1, 11.9,1,1, -0.469, 10533.869, 224.807, 52609.171 20/11/25,05:33:40,16,09,1, 11.9,1,1, -0.469, 10533.894, 224.813, 52609.194 20/11/25,05:33:40,17,09,1, 11.9,1,1, -0.469, 10533.919, 224.823, 52609.235 20/11/25,05:33:40,18,09,1, 11.9,1,1, -0.469, 10533.918, 224.801, 52609.174 20/11/25,05:33:40,19,09,1, 11.9,1,1, -0.469, 10533.908, 224.792, 52609.158 20/11/25,05:33:41,00,09,1, 11.9,1,1, -0.471, 10533.903, 224.792, 52609.158 20/11/25,05:33:41,01,09,1, 11.9,1,1, -0.471, 10533.900, 224.820, 52609.183 20/11/25,05:33:41,02,09,1, 11.9,1,1, -0.471, 10533.904, 224.821, 52609.207 20/11/25,05:33:41,03,09,1, 11.9,1,1, -0.471, 10533.939, 224.791, 52609.187 20/11/25,05:33:41,04,09,1, 11.9,1,1, -0.471, 10533.948, 224.826, 52609.186 20/11/25,05:33:41,05,09,1, 11.9,1,1, -0.471, 10533.970, 224.830, 52609.207 20/11/25,05:33:41,06,09,1, 11.9,1,1, -0.471, 10533.946, 224.807, 52609.153 20/11/25,05:33:41,07,09,1, 11.9,1,1, -0.471, 10533.964, 224.828, 52609.195 20/11/25,05:33:41,08,09,1, 11.9,1,1, -0.471, 10533.965, 224.821, 52609.180 20/11/25,05:33:41,09,09,1, 11.9,1,1, -0.471, 10533.968, 224.785, 52609.168 20/11/25,05:33:41,10,09,1, 11.9,1,1, -0.471, 10533.982, 224.786, 52609.162 20/11/25,05:33:41,11,09,1, 11.9,1,1, -0.471, 10533.974, 224.834, 52609.175 20/11/25,05:33:41,12,09,1, 11.9,1,1, -0.471, 10534.013, 224.812, 52609.203 20/11/25,05:33:41,13,09,1, 11.9,1,1, -0.471, 10534.016, 224.804, 52609.189 20/11/25,05:33:41,14,09,1, 11.9,1,1, -0.471, 10534.011, 224.814, 52609.180 20/11/25,05:33:41,15,09,1, 11.9,1,1, -0.471, 10534.029, 224.812, 52609.217 20/11/25,05:33:41,16,09,1, 11.9,1,1, -0.471, 10534.042, 224.807, 52609.216 20/11/25,05:33:41,17,09,1, 11.9,1,1, -0.471, 10534.053, 224.792, 52609.152 20/11/25,05:33:41,18,09,1, 11.9,1,1, -0.471, 10534.016, 224.791, 52609.147 20/11/25,05:33:41,19,09,1, 11.9,1,1, -0.471, 10534.048, 224.797, 52609.175 20/11/25,05:33:42,00,09,1, 11.9,1,1, -0.467, 10534.045, 224.797, 52609.175 20/11/25,05:33:42,01,09,1, 11.9,1,1, -0.467, 10534.065, 224.781, 52609.155 20/11/25,05:33:42,02,09,1, 11.9,1,1, -0.467, 10534.069, 224.829, 52609.193 20/11/25,05:33:42,03,09,1, 11.9,1,1, -0.467, 10534.058, 224.796, 52609.172 20/11/25,05:33:42,04,09,1, 11.9,1,1, -0.467, 10534.027, 224.815, 52608.982 20/11/25,05:33:42,05,09,1, 11.9,1,1, -0.467, 10534.102, 224.822, 52609.245 20/11/25,05:33:42,06,09,1, 11.9,1,1, -0.467, 10534.121, 224.814, 52609.161 20/11/25,05:33:42,07,09,1, 11.9,1,1, -0.467, 10534.105, 224.828, 52609.181 20/11/25,05:33:42,08,09,1, 11.9,1,1, -0.467, 10534.102, 224.818, 52609.196 20/11/25,05:33:42,09,09,1, 11.9,1,1, -0.467, 10534.127, 224.852, 52609.500 20/11/25,05:33:42,10,09,1, 11.9,1,1, -0.467, 10534.156, 224.812, 52609.152 20/11/25,05:33:42,11,09,1, 11.9,1,1, -0.467, 10534.168, 224.820, 52609.156 20/11/25,05:33:42,12,09,1, 11.9,1,1, -0.467, 10534.157, 224.819, 52609.161 20/11/25,05:33:42,13,09,1, 11.9,1,1, -0.467, 10534.169, 224.832, 52609.135 20/11/25,05:33:42,14,09,1, 11.9,1,1, -0.467, 10534.167, 224.836, 52609.173 20/11/25,05:33:42,15,09,1, 11.9,1,1, -0.467, 10534.165, 224.840, 52609.146 20/11/25,05:33:42,16,09,1, 11.9,1,1, -0.467, 10534.165, 224.829, 52609.135 20/11/25,05:33:42,17,09,1, 11.9,1,1, -0.467, 10534.145, 224.833, 52609.200 20/11/25,05:33:42,18,09,1, 11.9,1,1, -0.467, 10534.189, 224.835, 52609.151 20/11/25,05:33:42,19,09,1, 11.9,1,1, -0.467, 10534.165, 224.817, 52609.143 20/11/25,05:33:43,00,10,1, 11.9,1,1, -0.469, 10534.161, 224.817, 52609.143 20/11/25,05:33:43,01,10,1, 11.9,1,1, -0.469, 10534.191, 224.829, 52609.197 20/11/25,05:33:43,02,10,1, 11.9,1,1, -0.469, 10534.203, 224.821, 52609.164 20/11/25,05:33:43,03,10,1, 11.9,1,1, -0.469, 10534.212, 224.832, 52609.204 20/11/25,05:33:43,04,10,1, 11.9,1,1, -0.469, 10534.210, 224.835, 52609.201 20/11/25,05:33:43,05,10,1, 11.9,1,1, -0.469, 10534.220, 224.820, 52609.148 20/11/25,05:33:43,06,10,1, 11.9,1,1, -0.469, 10534.202, 224.841, 52609.203 20/11/25,05:33:43,07,10,1, 11.9,1,1, -0.469, 10534.212, 224.805, 52609.140 20/11/25,05:33:43,08,10,1, 11.9,1,1, -0.469, 10534.233, 224.841, 52609.161 20/11/25,05:33:43,09,10,1, 11.9,1,1, -0.469, 10534.228, 224.817, 52609.167 20/11/25,05:33:43,10,10,1, 11.9,1,1, -0.469, 10534.229, 224.804, 52609.151 20/11/25,05:33:43,11,10,1, 11.9,1,1, -0.469, 10534.269, 224.816, 52609.171 20/11/25,05:33:43,12,10,1, 11.9,1,1, -0.469, 10534.249, 224.829, 52609.164 20/11/25,05:33:43,13,10,1, 11.9,1,1, -0.469, 10534.289, 224.825, 52609.193 20/11/25,05:33:43,14,10,1, 11.9,1,1, -0.469, 10534.257, 224.797, 52609.152 20/11/25,05:33:43,15,10,1, 11.9,1,1, -0.469, 10534.263, 224.811, 52609.181 20/11/25,05:33:43,16,10,1, 11.9,1,1, -0.469, 10534.290, 224.786, 52609.163 20/11/25,05:33:43,17,10,1, 11.9,1,1, -0.469, 10534.307, 224.795, 52609.116 20/11/25,05:33:43,18,10,1, 11.9,1,1, -0.469, 10534.285, 224.807, 52609.139 20/11/25,05:33:43,19,10,1, 11.9,1,1, -0.469, 10534.295, 224.791, 52609.170 20/11/25,05:33:44,00,10,1, 11.9,1,1, -0.468, 10534.295, 224.791, 52609.170 20/11/25,05:33:44,01,10,1, 11.9,1,1, -0.468, 10534.343, 224.798, 52609.187 20/11/25,05:33:44,02,10,1, 11.9,1,1, -0.468, 10534.348, 224.801, 52609.191 20/11/25,05:33:44,03,10,1, 11.9,1,1, -0.468, 10534.379, 224.802, 52609.167 20/11/25,05:33:44,04,10,1, 11.9,1,1, -0.468, 10534.349, 224.795, 52609.173 20/11/25,05:33:44,05,10,1, 11.9,1,1, -0.468, 10534.393, 224.791, 52609.180 20/11/25,05:33:44,06,10,1, 11.9,1,1, -0.468, 10534.372, 224.785, 52609.155 20/11/25,05:33:44,07,10,1, 11.9,1,1, -0.468, 10534.408, 224.791, 52609.198 20/11/25,05:33:44,08,10,1, 11.9,1,1, -0.468, 10534.425, 224.771, 52609.146 20/11/25,05:33:44,09,10,1, 11.9,1,1, -0.468, 10534.417, 224.760, 52609.154 20/11/25,05:33:44,10,10,1, 11.9,1,1, -0.468, 10534.401, 224.807, 52609.175 20/11/25,05:33:44,11,10,1, 11.9,1,1, -0.468, 10534.403, 224.797, 52609.177 20/11/25,05:33:44,12,10,1, 11.9,1,1, -0.468, 10534.441, 224.782, 52609.195 20/11/25,05:33:44,13,10,1, 11.9,1,1, -0.468, 10534.443, 224.775, 52609.150 20/11/25,05:33:44,14,10,1, 11.9,1,1, -0.468, 10534.456, 224.769, 52609.194 20/11/25,05:33:44,15,10,1, 11.9,1,1, -0.468, 10534.448, 224.771, 52609.169 20/11/25,05:33:44,16,10,1, 11.9,1,1, -0.468, 10534.440, 224.759, 52609.177 20/11/25,05:33:44,17,10,1, 11.9,1,1, -0.468, 10534.472, 224.784, 52609.219 20/11/25,05:33:44,18,10,1, 11.9,1,1, -0.468, 10534.511, 224.805, 52609.176 20/11/25,05:33:44,19,10,1, 11.9,1,1, -0.468, 10534.480, 224.800, 52609.201 20/11/25,05:33:45,00,10,1, 11.9,1,1, -0.466, 10534.478, 224.800, 52609.201 20/11/25,05:33:45,01,10,1, 11.9,1,1, -0.466, 10534.523, 224.757, 52609.161 20/11/25,05:33:45,02,10,1, 11.9,1,1, -0.466, 10534.494, 224.766, 52609.161 20/11/25,05:33:45,03,10,1, 11.9,1,1, -0.466, 10534.510, 224.761, 52609.150 20/11/25,05:33:45,04,10,1, 11.9,1,1, -0.466, 10534.511, 224.758, 52609.132 20/11/25,05:33:45,05,10,1, 11.9,1,1, -0.466, 10534.538, 224.779, 52609.148 20/11/25,05:33:45,06,10,1, 11.9,1,1, -0.466, 10534.555, 224.780, 52609.179 20/11/25,05:33:45,07,10,1, 11.9,1,1, -0.466, 10534.542, 224.772, 52609.158 20/11/25,05:33:45,08,10,1, 11.9,1,1, -0.466, 10534.559, 224.784, 52609.164 20/11/25,05:33:45,09,10,1, 11.9,1,1, -0.466, 10534.578, 224.786, 52609.183 20/11/25,05:33:45,10,10,1, 11.9,1,1, -0.466, 10534.590, 224.755, 52609.153 20/11/25,05:33:45,11,10,1, 11.9,1,1, -0.466, 10534.579, 224.773, 52609.189 20/11/25,05:33:45,12,10,1, 11.9,1,1, -0.466, 10534.586, 224.777, 52609.178 20/11/25,05:33:45,13,10,1, 11.9,1,1, -0.466, 10534.585, 224.781, 52609.174 20/11/25,05:33:45,14,10,1, 11.9,1,1, -0.466, 10534.606, 224.759, 52609.151 20/11/25,05:33:45,15,10,1, 11.9,1,1, -0.466, 10534.634, 224.792, 52609.167 20/11/25,05:33:45,16,10,1, 11.9,1,1, -0.466, 10534.599, 224.792, 52609.160 20/11/25,05:33:45,17,10,1, 11.9,1,1, -0.466, 10534.624, 224.793, 52609.217 20/11/25,05:33:45,18,10,1, 11.9,1,1, -0.466, 10534.606, 224.775, 52609.183 20/11/25,05:33:45,19,10,1, 11.9,1,1, -0.466, 10534.631, 224.782, 52609.147 20/11/25,05:33:46,00,10,1, 11.9,1,1, -0.467, 10534.629, 224.782, 52609.147 20/11/25,05:33:46,01,10,1, 11.9,1,1, -0.467, 10534.652, 224.801, 52609.207 20/11/25,05:33:46,02,10,1, 11.9,1,1, -0.467, 10534.620, 224.786, 52609.163 20/11/25,05:33:46,03,10,1, 11.9,1,1, -0.467, 10534.642, 224.800, 52609.169 20/11/25,05:33:46,04,10,1, 11.9,1,1, -0.467, 10534.674, 224.790, 52609.161 20/11/25,05:33:46,05,10,1, 11.9,1,1, -0.467, 10534.675, 224.772, 52609.187 20/11/25,05:33:46,06,10,1, 11.9,1,1, -0.467, 10534.679, 224.789, 52609.185 20/11/25,05:33:46,07,10,1, 11.9,1,1, -0.467, 10534.671, 224.781, 52609.189 20/11/25,05:33:46,08,10,1, 11.9,1,1, -0.467, 10534.694, 224.750, 52609.174 20/11/25,05:33:46,09,10,1, 11.9,1,1, -0.467, 10534.676, 224.782, 52609.181 20/11/25,05:33:46,10,10,1, 11.9,1,1, -0.467, 10534.664, 224.777, 52609.200 20/11/25,05:33:46,11,10,1, 11.9,1,1, -0.467, 10534.689, 224.783, 52609.182 20/11/25,05:33:46,12,10,1, 11.9,1,1, -0.467, 10534.692, 224.781, 52609.152 20/11/25,05:33:46,13,10,1, 11.9,1,1, -0.467, 10534.684, 224.775, 52609.207 20/11/25,05:33:46,14,10,1, 11.9,1,1, -0.467, 10534.667, 224.781, 52609.130 20/11/25,05:33:46,15,10,1, 11.9,1,1, -0.467, 10534.664, 224.797, 52609.157 20/11/25,05:33:46,16,10,1, 11.9,1,1, -0.467, 10534.701, 224.795, 52609.163 20/11/25,05:33:46,17,10,1, 11.9,1,1, -0.467, 10534.688, 224.795, 52609.189 20/11/25,05:33:46,18,10,1, 11.9,1,1, -0.467, 10534.698, 224.812, 52609.196 20/11/25,05:33:46,19,10,1, 11.9,1,1, -0.467, 10534.708, 224.769, 52609.196 20/11/25,05:33:47,00,10,1, 11.9,1,1, -0.465, 10534.704, 224.769, 52609.196 20/11/25,05:33:47,01,10,1, 11.9,1,1, -0.465, 10534.714, 224.794, 52609.188 20/11/25,05:33:47,02,10,1, 11.9,1,1, -0.465, 10534.743, 224.772, 52609.166 20/11/25,05:33:47,03,10,1, 11.9,1,1, -0.465, 10534.710, 224.772, 52609.192 20/11/25,05:33:47,04,10,1, 11.9,1,1, -0.465, 10534.710, 224.778, 52609.171 20/11/25,05:33:47,05,10,1, 11.9,1,1, -0.465, 10534.716, 224.762, 52609.126 20/11/25,05:33:47,06,10,1, 11.9,1,1, -0.465, 10534.726, 224.759, 52609.187 20/11/25,05:33:47,07,10,1, 11.9,1,1, -0.465, 10534.750, 224.752, 52609.175 20/11/25,05:33:47,08,10,1, 11.9,1,1, -0.465, 10534.770, 224.776, 52609.166 20/11/25,05:33:47,09,10,1, 11.9,1,1, -0.465, 10534.723, 224.763, 52609.160 20/11/25,05:33:47,10,10,1, 11.9,1,1, -0.465, 10534.747, 224.771, 52609.177 20/11/25,05:33:47,11,10,1, 11.9,1,1, -0.465, 10534.741, 224.766, 52609.196 20/11/25,05:33:47,12,10,1, 11.9,1,1, -0.465, 10534.754, 224.740, 52609.171 20/11/25,05:33:47,13,10,1, 11.9,1,1, -0.465, 10534.756, 224.753, 52609.199 20/11/25,05:33:47,14,10,1, 11.9,1,1, -0.465, 10534.747, 224.780, 52609.190 20/11/25,05:33:47,15,10,1, 11.9,1,1, -0.465, 10534.780, 224.783, 52609.202 20/11/25,05:33:47,16,10,1, 11.9,1,1, -0.465, 10534.772, 224.770, 52609.165 20/11/25,05:33:47,17,10,1, 11.9,1,1, -0.465, 10534.769, 224.782, 52609.200 20/11/25,05:33:47,18,10,1, 11.9,1,1, -0.465, 10534.774, 224.769, 52609.202 20/11/25,05:33:47,19,10,1, 11.9,1,1, -0.465, 10534.793, 224.762, 52609.202 20/11/25,05:33:48,00,09,1, 11.8,1,1, -0.465, 10534.787, 224.762, 52609.202 20/11/25,05:33:48,01,09,1, 11.8,1,1, -0.465, 10534.818, 224.728, 52609.188 20/11/25,05:33:48,02,09,1, 11.8,1,1, -0.465, 10534.847, 224.746, 52609.285 20/11/25,05:33:48,03,09,1, 11.8,1,1, -0.465, 10534.798, 224.759, 52609.141 20/11/25,05:33:48,04,09,1, 11.8,1,1, -0.465, 10534.799, 224.778, 52609.204 20/11/25,05:33:48,05,09,1, 11.8,1,1, -0.465, 10534.818, 224.748, 52609.185 20/11/25,05:33:48,06,09,1, 11.8,1,1, -0.465, 10534.817, 224.746, 52609.177 20/11/25,05:33:48,07,09,1, 11.8,1,1, -0.465, 10534.846, 224.732, 52609.143 20/11/25,05:33:48,08,09,1, 11.8,1,1, -0.465, 10534.857, 224.768, 52609.196 20/11/25,05:33:48,09,09,1, 11.8,1,1, -0.465, 10534.852, 224.728, 52609.141 20/11/25,05:33:48,10,09,1, 11.8,1,1, -0.465, 10534.872, 224.760, 52609.203 20/11/25,05:33:48,11,09,1, 11.8,1,1, -0.465, 10534.857, 224.726, 52609.163 20/11/25,05:33:48,12,09,1, 11.8,1,1, -0.465, 10534.869, 224.742, 52609.202 20/11/25,05:33:48,13,09,1, 11.8,1,1, -0.465, 10534.886, 224.728, 52609.137 20/11/25,05:33:48,14,09,1, 11.8,1,1, -0.465, 10534.888, 224.753, 52609.161 20/11/25,05:33:48,15,09,1, 11.8,1,1, -0.465, 10534.873, 224.742, 52609.178 20/11/25,05:33:48,16,09,1, 11.8,1,1, -0.465, 10534.897, 224.712, 52609.123 20/11/25,05:33:48,17,09,1, 11.8,1,1, -0.465, 10534.889, 224.734, 52609.177 20/11/25,05:33:48,18,09,1, 11.8,1,1, -0.465, 10534.901, 224.685, 52609.136 20/11/25,05:33:48,19,09,1, 11.8,1,1, -0.465, 10534.921, 224.689, 52609.149 20/11/25,05:33:49,00,09,1, 11.8,1,1, -0.462, 10534.921, 224.689, 52609.149 20/11/25,05:33:49,01,09,1, 11.8,1,1, -0.462, 10534.939, 224.729, 52609.160 20/11/25,05:33:49,02,09,1, 11.8,1,1, -0.462, 10534.939, 224.721, 52609.137 20/11/25,05:33:49,03,09,1, 11.8,1,1, -0.462, 10534.966, 224.723, 52609.145 20/11/25,05:33:49,04,09,1, 11.8,1,1, -0.462, 10534.965, 224.705, 52609.144 20/11/25,05:33:49,05,09,1, 11.8,1,1, -0.462, 10534.977, 224.700, 52609.095 20/11/25,05:33:49,06,09,1, 11.8,1,1, -0.462, 10534.970, 224.719, 52609.187 20/11/25,05:33:49,07,09,1, 11.8,1,1, -0.462, 10534.983, 224.714, 52609.194 20/11/25,05:33:49,08,09,1, 11.8,1,1, -0.462, 10534.996, 224.686, 52609.157 20/11/25,05:33:49,09,09,1, 11.8,1,1, -0.462, 10534.994, 224.706, 52609.149 20/11/25,05:33:49,10,09,1, 11.8,1,1, -0.462, 10535.029, 224.714, 52609.205 20/11/25,05:33:49,11,09,1, 11.8,1,1, -0.462, 10535.056, 224.663, 52609.184 20/11/25,05:33:49,12,09,1, 11.8,1,1, -0.462, 10535.002, 224.701, 52609.186 20/11/25,05:33:49,13,09,1, 11.8,1,1, -0.462, 10535.035, 224.693, 52609.186 20/11/25,05:33:49,14,09,1, 11.8,1,1, -0.462, 10535.044, 224.711, 52609.160 20/11/25,05:33:49,15,09,1, 11.8,1,1, -0.462, 10535.047, 224.707, 52609.156 20/11/25,05:33:49,16,09,1, 11.8,1,1, -0.462, 10535.061, 224.716, 52609.197 20/11/25,05:33:49,17,09,1, 11.8,1,1, -0.462, 10535.040, 224.683, 52609.180 20/11/25,05:33:49,18,09,1, 11.8,1,1, -0.462, 10535.078, 224.691, 52609.197 20/11/25,05:33:49,19,09,1, 11.8,1,1, -0.462, 10535.063, 224.672, 52609.182 20/11/25,05:33:50,00,09,1, 11.9,1,1, -0.463, 10535.063, 224.672, 52609.182 20/11/25,05:33:50,01,09,1, 11.9,1,1, -0.463, 10535.073, 224.660, 52609.188 20/11/25,05:33:50,02,09,1, 11.9,1,1, -0.463, 10535.101, 224.687, 52609.237 20/11/25,05:33:50,03,09,1, 11.9,1,1, -0.463, 10535.105, 224.681, 52609.188 20/11/25,05:33:50,04,09,1, 11.9,1,1, -0.463, 10535.112, 224.670, 52609.193 20/11/25,05:33:50,05,09,1, 11.9,1,1, -0.463, 10535.136, 224.675, 52609.208 20/11/25,05:33:50,06,09,1, 11.9,1,1, -0.463, 10535.141, 224.626, 52609.126 20/11/25,05:33:50,07,09,1, 11.9,1,1, -0.463, 10535.134, 224.635, 52609.177 20/11/25,05:33:50,08,09,1, 11.9,1,1, -0.463, 10535.174, 224.626, 52609.126 20/11/25,05:33:50,09,09,1, 11.9,1,1, -0.463, 10535.171, 224.627, 52609.192 20/11/25,05:33:50,10,09,1, 11.9,1,1, -0.463, 10535.154, 224.631, 52609.179 20/11/25,05:33:50,11,09,1, 11.9,1,1, -0.463, 10535.181, 224.627, 52609.196 20/11/25,05:33:50,12,09,1, 11.9,1,1, -0.463, 10535.195, 224.630, 52609.202 20/11/25,05:33:50,13,09,1, 11.9,1,1, -0.463, 10535.204, 224.635, 52609.169 20/11/25,05:33:50,14,09,1, 11.9,1,1, -0.463, 10535.242, 224.651, 52609.243 20/11/25,05:33:50,15,09,1, 11.9,1,1, -0.463, 10535.230, 224.635, 52609.229 20/11/25,05:33:50,16,09,1, 11.9,1,1, -0.463, 10535.242, 224.629, 52609.192 20/11/25,05:33:50,17,09,1, 11.9,1,1, -0.463, 10535.260, 224.629, 52609.234 20/11/25,05:33:50,18,09,1, 11.9,1,1, -0.463, 10535.278, 224.635, 52609.204 20/11/25,05:33:50,19,09,1, 11.9,1,1, -0.463, 10535.297, 224.622, 52609.170 20/11/25,05:33:51,00,09,1, 11.9,1,1, -0.467, 10535.296, 224.622, 52609.170 20/11/25,05:33:51,01,09,1, 11.9,1,1, -0.467, 10535.295, 224.608, 52609.180 20/11/25,05:33:51,02,09,1, 11.9,1,1, -0.467, 10535.312, 224.596, 52609.171 20/11/25,05:33:51,03,09,1, 11.9,1,1, -0.467, 10535.331, 224.588, 52609.201 20/11/25,05:33:51,04,09,1, 11.9,1,1, -0.467, 10535.331, 224.598, 52609.202 20/11/25,05:33:51,05,09,1, 11.9,1,1, -0.467, 10535.357, 224.612, 52609.226 20/11/25,05:33:51,06,09,1, 11.9,1,1, -0.467, 10535.368, 224.615, 52609.240 20/11/25,05:33:51,07,09,1, 11.9,1,1, -0.467, 10535.388, 224.580, 52609.225 20/11/25,05:33:51,08,09,1, 11.9,1,1, -0.467, 10535.412, 224.577, 52609.235 20/11/25,05:33:51,09,09,1, 11.9,1,1, -0.467, 10535.411, 224.587, 52609.226 20/11/25,05:33:51,10,09,1, 11.9,1,1, -0.467, 10535.413, 224.612, 52609.211 20/11/25,05:33:51,11,09,1, 11.9,1,1, -0.467, 10535.407, 224.611, 52609.184 20/11/25,05:33:51,12,09,1, 11.9,1,1, -0.467, 10535.412, 224.595, 52609.254 20/11/25,05:33:51,13,09,1, 11.9,1,1, -0.467, 10535.452, 224.578, 52609.279 20/11/25,05:33:51,14,09,1, 11.9,1,1, -0.467, 10535.454, 224.583, 52609.191 20/11/25,05:33:51,15,09,1, 11.9,1,1, -0.467, 10535.433, 224.570, 52608.966 20/11/25,05:33:51,16,09,1, 11.9,1,1, -0.467, 10535.456, 224.599, 52609.290 20/11/25,05:33:51,17,09,1, 11.9,1,1, -0.467, 10535.512, 224.578, 52609.246 20/11/25,05:33:51,18,09,1, 11.9,1,1, -0.467, 10535.469, 224.577, 52609.258 20/11/25,05:33:51,19,09,1, 11.9,1,1, -0.467, 10535.494, 224.546, 52609.223 20/11/25,05:33:52,00,09,1, 11.8,1,1, -0.465, 10535.488, 224.546, 52609.223 20/11/25,05:33:52,01,09,1, 11.8,1,1, -0.465, 10535.492, 224.553, 52609.230 20/11/25,05:33:52,02,09,1, 11.8,1,1, -0.465, 10535.489, 224.550, 52609.225 20/11/25,05:33:52,03,09,1, 11.8,1,1, -0.465, 10535.505, 224.530, 52609.189 20/11/25,05:33:52,04,09,1, 11.8,1,1, -0.465, 10535.519, 224.579, 52609.255 20/11/25,05:33:52,05,09,1, 11.8,1,1, -0.465, 10535.525, 224.575, 52609.211 20/11/25,05:33:52,06,09,1, 11.8,1,1, -0.465, 10535.526, 224.561, 52609.217 20/11/25,05:33:52,07,09,1, 11.8,1,1, -0.465, 10535.499, 224.573, 52609.228 20/11/25,05:33:52,08,09,1, 11.8,1,1, -0.465, 10535.506, 224.558, 52609.215 20/11/25,05:33:52,09,09,1, 11.8,1,1, -0.465, 10535.527, 224.564, 52609.223 20/11/25,05:33:52,10,09,1, 11.8,1,1, -0.465, 10535.560, 224.564, 52609.261 20/11/25,05:33:52,11,09,1, 11.8,1,1, -0.465, 10535.570, 224.527, 52609.240 20/11/25,05:33:52,12,09,1, 11.8,1,1, -0.465, 10535.572, 224.584, 52609.234 20/11/25,05:33:52,13,09,1, 11.8,1,1, -0.465, 10535.553, 224.551, 52609.243 20/11/25,05:33:52,14,09,1, 11.8,1,1, -0.465, 10535.584, 224.542, 52609.244 20/11/25,05:33:52,15,09,1, 11.8,1,1, -0.465, 10535.587, 224.566, 52609.233 20/11/25,05:33:52,16,09,1, 11.8,1,1, -0.465, 10535.590, 224.548, 52609.215 20/11/25,05:33:52,17,09,1, 11.8,1,1, -0.465, 10535.577, 224.554, 52609.229 20/11/25,05:33:52,18,09,1, 11.8,1,1, -0.465, 10535.615, 224.528, 52609.241 20/11/25,05:33:52,19,09,1, 11.8,1,1, -0.465, 10535.597, 224.537, 52609.228 20/11/25,05:33:53,00,09,1, 11.9,1,1, -0.466, 10535.597, 224.537, 52609.228 20/11/25,05:33:53,01,09,1, 11.9,1,1, -0.466, 10535.592, 224.533, 52609.254 20/11/25,05:33:53,02,09,1, 11.9,1,1, -0.466, 10535.604, 224.540, 52609.225 20/11/25,05:33:53,03,09,1, 11.9,1,1, -0.466, 10535.601, 224.587, 52609.249 20/11/25,05:33:53,04,09,1, 11.9,1,1, -0.466, 10535.631, 224.550, 52609.294 20/11/25,05:33:53,05,09,1, 11.9,1,1, -0.466, 10535.622, 224.544, 52609.208 20/11/25,05:33:53,06,09,1, 11.9,1,1, -0.466, 10535.647, 224.557, 52609.245 20/11/25,05:33:53,07,09,1, 11.9,1,1, -0.466, 10535.653, 224.543, 52609.237 20/11/25,05:33:53,08,09,1, 11.9,1,1, -0.466, 10535.662, 224.544, 52609.248 20/11/25,05:33:53,09,09,1, 11.9,1,1, -0.466, 10535.640, 224.536, 52609.235 20/11/25,05:33:53,10,09,1, 11.9,1,1, -0.466, 10535.653, 224.513, 52609.238 20/11/25,05:33:53,11,09,1, 11.9,1,1, -0.466, 10535.666, 224.536, 52609.251 20/11/25,05:33:53,12,09,1, 11.9,1,1, -0.466, 10535.658, 224.519, 52609.217 20/11/25,05:33:53,13,09,1, 11.9,1,1, -0.466, 10535.657, 224.501, 52609.196 20/11/25,05:33:53,14,09,1, 11.9,1,1, -0.466, 10535.666, 224.509, 52609.210 20/11/25,05:33:53,15,09,1, 11.9,1,1, -0.466, 10535.649, 224.503, 52609.231 20/11/25,05:33:53,16,09,1, 11.9,1,1, -0.466, 10535.664, 224.513, 52609.238 20/11/25,05:33:53,17,09,1, 11.9,1,1, -0.466, 10535.691, 224.514, 52609.210 20/11/25,05:33:53,18,09,1, 11.9,1,1, -0.466, 10535.679, 224.516, 52609.230 20/11/25,05:33:53,19,09,1, 11.9,1,1, -0.466, 10535.694, 224.512, 52609.242 20/11/25,05:33:54,00,09,1, 11.9,1,1, -0.466, 10535.688, 224.512, 52609.242 20/11/25,05:33:54,01,09,1, 11.9,1,1, -0.466, 10535.712, 224.495, 52609.260 20/11/25,05:33:54,02,09,1, 11.9,1,1, -0.466, 10535.695, 224.519, 52609.239 20/11/25,05:33:54,03,09,1, 11.9,1,1, -0.466, 10535.723, 224.549, 52609.246 20/11/25,05:33:54,04,09,1, 11.9,1,1, -0.466, 10535.709, 224.514, 52609.230 20/11/25,05:33:54,05,09,1, 11.9,1,1, -0.466, 10535.708, 224.504, 52609.241 20/11/25,05:33:54,06,09,1, 11.9,1,1, -0.466, 10535.708, 224.516, 52609.269 20/11/25,05:33:54,07,09,1, 11.9,1,1, -0.466, 10535.699, 224.487, 52609.236 20/11/25,05:33:54,08,09,1, 11.9,1,1, -0.466, 10535.708, 224.490, 52609.233 20/11/25,05:33:54,09,09,1, 11.9,1,1, -0.466, 10535.714, 224.496, 52609.245 20/11/25,05:33:54,10,09,1, 11.9,1,1, -0.466, 10535.710, 224.507, 52609.442 20/11/25,05:33:54,11,09,1, 11.9,1,1, -0.466, 10535.747, 224.488, 52609.209 20/11/25,05:33:54,12,09,1, 11.9,1,1, -0.466, 10535.746, 224.489, 52609.171 20/11/25,05:33:54,13,09,1, 11.9,1,1, -0.466, 10535.747, 224.531, 52609.474 20/11/25,05:33:54,14,09,1, 11.9,1,1, -0.466, 10535.804, 224.470, 52609.229 20/11/25,05:33:54,15,09,1, 11.9,1,1, -0.466, 10535.803, 224.468, 52609.169 20/11/25,05:33:54,16,09,1, 11.9,1,1, -0.466, 10535.769, 224.485, 52609.189 20/11/25,05:33:54,17,09,1, 11.9,1,1, -0.466, 10535.769, 224.499, 52609.239 20/11/25,05:33:54,18,09,1, 11.9,1,1, -0.466, 10535.770, 224.499, 52609.229 20/11/25,05:33:54,19,09,1, 11.9,1,1, -0.466, 10535.800, 224.496, 52609.230 20/11/25,05:33:55,00,09,1, 11.9,1,1, -0.464, 10535.797, 224.496, 52609.230 20/11/25,05:33:55,01,09,1, 11.9,1,1, -0.464, 10535.790, 224.501, 52609.244 20/11/25,05:33:55,02,09,1, 11.9,1,1, -0.464, 10535.779, 224.491, 52609.255 20/11/25,05:33:55,03,09,1, 11.9,1,1, -0.464, 10535.787, 224.491, 52609.254 20/11/25,05:33:55,04,09,1, 11.9,1,1, -0.464, 10535.804, 224.476, 52609.244 20/11/25,05:33:55,05,09,1, 11.9,1,1, -0.464, 10535.817, 224.493, 52609.152 20/11/25,05:33:55,06,09,1, 11.9,1,1, -0.464, 10535.801, 224.482, 52609.262 20/11/25,05:33:55,07,09,1, 11.9,1,1, -0.464, 10535.813, 224.518, 52609.235 20/11/25,05:33:55,08,09,1, 11.9,1,1, -0.464, 10535.813, 224.530, 52609.216 20/11/25,05:33:55,09,09,1, 11.9,1,1, -0.464, 10535.827, 224.528, 52609.244 20/11/25,05:33:55,10,09,1, 11.9,1,1, -0.464, 10535.814, 224.495, 52609.220 20/11/25,05:33:55,11,09,1, 11.9,1,1, -0.464, 10535.816, 224.503, 52609.229 20/11/25,05:33:55,12,09,1, 11.9,1,1, -0.464, 10535.803, 224.509, 52609.241 20/11/25,05:33:55,13,09,1, 11.9,1,1, -0.464, 10535.791, 224.510, 52609.232 20/11/25,05:33:55,14,09,1, 11.9,1,1, -0.464, 10535.834, 224.529, 52609.265 20/11/25,05:33:55,15,09,1, 11.9,1,1, -0.464, 10535.786, 224.516, 52609.234 20/11/25,05:33:55,16,09,1, 11.9,1,1, -0.464, 10535.808, 224.524, 52609.240 20/11/25,05:33:55,17,09,1, 11.9,1,1, -0.464, 10535.829, 224.521, 52609.218 20/11/25,05:33:55,18,09,1, 11.9,1,1, -0.464, 10535.828, 224.517, 52609.260 20/11/25,05:33:55,19,09,1, 11.9,1,1, -0.464, 10535.828, 224.519, 52609.272 20/11/25,05:33:56,00,09,1, 11.8,1,1, -0.464, 10535.822, 224.519, 52609.272 20/11/25,05:33:56,01,09,1, 11.8,1,1, -0.464, 10535.840, 224.488, 52609.247 20/11/25,05:33:56,02,09,1, 11.8,1,1, -0.464, 10535.845, 224.497, 52609.276 20/11/25,05:33:56,03,09,1, 11.8,1,1, -0.464, 10535.861, 224.485, 52609.277 20/11/25,05:33:56,04,09,1, 11.8,1,1, -0.464, 10535.845, 224.459, 52609.247 20/11/25,05:33:56,05,09,1, 11.8,1,1, -0.464, 10535.858, 224.467, 52609.281 20/11/25,05:33:56,06,09,1, 11.8,1,1, -0.464, 10535.854, 224.467, 52609.237 20/11/25,05:33:56,07,09,1, 11.8,1,1, -0.464, 10535.848, 224.477, 52609.249 20/11/25,05:33:56,08,09,1, 11.8,1,1, -0.464, 10535.866, 224.471, 52609.251 20/11/25,05:33:56,09,09,1, 11.8,1,1, -0.464, 10535.910, 224.434, 52609.030 20/11/25,05:33:56,10,09,1, 11.8,1,1, -0.464, 10535.876, 224.467, 52609.248 20/11/25,05:33:56,11,09,1, 11.8,1,1, -0.464, 10535.840, 224.464, 52609.378 20/11/25,05:33:56,12,09,1, 11.8,1,1, -0.464, 10535.907, 224.448, 52609.258 20/11/25,05:33:56,13,09,1, 11.8,1,1, -0.464, 10535.902, 224.456, 52609.206 20/11/25,05:33:56,14,09,1, 11.8,1,1, -0.464, 10535.899, 224.457, 52609.256 20/11/25,05:33:56,15,09,1, 11.8,1,1, -0.464, 10535.883, 224.430, 52609.253 20/11/25,05:33:56,16,09,1, 11.8,1,1, -0.464, 10535.892, 224.453, 52609.260 20/11/25,05:33:56,17,09,1, 11.8,1,1, -0.464, 10535.895, 224.403, 52609.279 20/11/25,05:33:56,18,09,1, 11.8,1,1, -0.464, 10535.910, 224.434, 52609.253 20/11/25,05:33:56,19,09,1, 11.8,1,1, -0.464, 10535.897, 224.424, 52609.273 20/11/25,05:33:57,00,09,1, 11.9,1,1, -0.463, 10535.897, 224.424, 52609.273 20/11/25,05:33:57,01,09,1, 11.9,1,1, -0.463, 10535.897, 224.433, 52609.274 20/11/25,05:33:57,02,09,1, 11.9,1,1, -0.463, 10535.891, 224.412, 52609.318 20/11/25,05:33:57,03,09,1, 11.9,1,1, -0.463, 10535.892, 224.434, 52609.241 20/11/25,05:33:57,04,09,1, 11.9,1,1, -0.463, 10535.884, 224.414, 52609.293 20/11/25,05:33:57,05,09,1, 11.9,1,1, -0.463, 10535.896, 224.405, 52609.217 20/11/25,05:33:57,06,09,1, 11.9,1,1, -0.463, 10535.885, 224.431, 52609.307 20/11/25,05:33:57,07,09,1, 11.9,1,1, -0.463, 10535.878, 224.426, 52609.315 20/11/25,05:33:57,08,09,1, 11.9,1,1, -0.463, 10535.900, 224.431, 52609.283 20/11/25,05:33:57,09,09,1, 11.9,1,1, -0.463, 10535.883, 224.385, 52609.252 20/11/25,05:33:57,10,09,1, 11.9,1,1, -0.463, 10535.893, 224.421, 52609.230 20/11/25,05:33:57,11,09,1, 11.9,1,1, -0.463, 10535.903, 224.407, 52609.252 20/11/25,05:33:57,12,09,1, 11.9,1,1, -0.463, 10535.915, 224.414, 52609.272 20/11/25,05:33:57,13,09,1, 11.9,1,1, -0.463, 10535.893, 224.404, 52609.264 20/11/25,05:33:57,14,09,1, 11.9,1,1, -0.463, 10535.916, 224.386, 52609.269 20/11/25,05:33:57,15,09,1, 11.9,1,1, -0.463, 10535.911, 224.379, 52609.281 20/11/25,05:33:57,16,09,1, 11.9,1,1, -0.463, 10535.916, 224.394, 52609.273 20/11/25,05:33:57,17,09,1, 11.9,1,1, -0.463, 10535.927, 224.385, 52609.275 20/11/25,05:33:57,18,09,1, 11.9,1,1, -0.463, 10535.900, 224.408, 52609.266 20/11/25,05:33:57,19,09,1, 11.9,1,1, -0.463, 10535.927, 224.399, 52609.261 20/11/25,05:33:58,00,09,1, 11.9,1,1, -0.461, 10535.922, 224.399, 52609.261 20/11/25,05:33:58,01,09,1, 11.9,1,1, -0.461, 10535.948, 224.371, 52609.166 20/11/25,05:33:58,02,09,1, 11.9,1,1, -0.461, 10535.915, 224.391, 52609.048 20/11/25,05:33:58,03,09,1, 11.9,1,1, -0.461, 10535.905, 224.395, 52609.297 20/11/25,05:33:58,04,09,1, 11.9,1,1, -0.461, 10535.901, 224.406, 52609.274 20/11/25,05:33:58,05,09,1, 11.9,1,1, -0.461, 10535.948, 224.391, 52609.305 20/11/25,05:33:58,06,09,1, 11.9,1,1, -0.461, 10535.931, 224.419, 52609.284 20/11/25,05:33:58,07,09,1, 11.9,1,1, -0.461, 10535.921, 224.368, 52609.252 20/11/25,05:33:58,08,09,1, 11.9,1,1, -0.461, 10535.938, 224.388, 52609.243 20/11/25,05:33:58,09,09,1, 11.9,1,1, -0.461, 10535.909, 224.389, 52609.270 20/11/25,05:33:58,10,09,1, 11.9,1,1, -0.461, 10535.903, 224.415, 52609.275 20/11/25,05:33:58,11,09,1, 11.9,1,1, -0.461, 10535.922, 224.400, 52609.266 20/11/25,05:33:58,12,09,1, 11.9,1,1, -0.461, 10535.948, 224.387, 52609.281 20/11/25,05:33:58,13,09,1, 11.9,1,1, -0.461, 10535.927, 224.382, 52609.271 20/11/25,05:33:58,14,09,1, 11.9,1,1, -0.461, 10535.899, 224.372, 52609.263 20/11/25,05:33:58,15,09,1, 11.9,1,1, -0.461, 10535.935, 224.387, 52609.279 20/11/25,05:33:58,16,09,1, 11.9,1,1, -0.461, 10535.921, 224.357, 52609.248 20/11/25,05:33:58,17,09,1, 11.9,1,1, -0.461, 10535.916, 224.381, 52609.265 20/11/25,05:33:58,18,09,1, 11.9,1,1, -0.461, 10535.921, 224.380, 52609.219 20/11/25,05:33:58,19,09,1, 11.9,1,1, -0.461, 10535.905, 224.359, 52609.205 20/11/25,05:33:59,00,09,1, 11.9,1,1, -0.465, 10535.905, 224.359, 52609.205 20/11/25,05:33:59,01,09,1, 11.9,1,1, -0.465, 10535.914, 224.370, 52609.227 20/11/25,05:33:59,02,09,1, 11.9,1,1, -0.465, 10535.909, 224.352, 52609.230 20/11/25,05:33:59,03,09,1, 11.9,1,1, -0.465, 10535.913, 224.357, 52609.230 20/11/25,05:33:59,04,09,1, 11.9,1,1, -0.465, 10535.908, 224.339, 52609.257 20/11/25,05:33:59,05,09,1, 11.9,1,1, -0.465, 10535.916, 224.332, 52609.239 20/11/25,05:33:59,06,09,1, 11.9,1,1, -0.465, 10535.911, 224.346, 52609.253 20/11/25,05:33:59,07,09,1, 11.9,1,1, -0.465, 10535.896, 224.316, 52609.196 20/11/25,05:33:59,08,09,1, 11.9,1,1, -0.465, 10535.909, 224.330, 52609.207 20/11/25,05:33:59,09,09,1, 11.9,1,1, -0.465, 10535.910, 224.342, 52609.218 20/11/25,05:33:59,10,09,1, 11.9,1,1, -0.465, 10535.912, 224.354, 52609.245 20/11/25,05:33:59,11,09,1, 11.9,1,1, -0.465, 10535.920, 224.338, 52609.249 20/11/25,05:33:59,12,09,1, 11.9,1,1, -0.465, 10535.922, 224.343, 52609.280 20/11/25,05:33:59,13,09,1, 11.9,1,1, -0.465, 10535.929, 224.341, 52609.264 20/11/25,05:33:59,14,09,1, 11.9,1,1, -0.465, 10535.932, 224.350, 52609.254 20/11/25,05:33:59,15,09,1, 11.9,1,1, -0.465, 10535.900, 224.335, 52609.217 20/11/25,05:33:59,16,09,1, 11.9,1,1, -0.465, 10535.886, 224.318, 52609.246 20/11/25,05:33:59,17,09,1, 11.9,1,1, -0.465, 10535.893, 224.331, 52609.254 20/11/25,05:33:59,18,09,1, 11.9,1,1, -0.465, 10535.908, 224.324, 52609.288 20/11/25,05:33:59,19,09,1, 11.9,1,1, -0.465, 10535.929, 224.307, 52609.272 20/11/25,05:34:00,00,09,1, 11.9,1,1, -0.463, 10535.922, 224.307, 52609.272 20/11/25,05:34:00,01,09,1, 11.9,1,1, -0.463, 10535.917, 224.328, 52609.279 20/11/25,05:34:00,02,09,1, 11.9,1,1, -0.463, 10535.907, 224.346, 52609.252 20/11/25,05:34:00,03,09,1, 11.9,1,1, -0.463, 10535.905, 224.329, 52609.278 20/11/25,05:34:00,04,09,1, 11.9,1,1, -0.463, 10535.913, 224.311, 52609.228 20/11/25,05:34:00,05,09,1, 11.9,1,1, -0.463, 10535.890, 224.293, 52609.217 20/11/25,05:34:00,06,09,1, 11.9,1,1, -0.463, 10535.906, 224.304, 52609.267 20/11/25,05:34:00,07,09,1, 11.9,1,1, -0.463, 10535.892, 224.333, 52609.187 20/11/25,05:34:00,08,09,1, 11.9,1,1, -0.463, 10535.919, 224.309, 52609.236 20/11/25,05:34:00,09,09,1, 11.9,1,1, -0.463, 10535.921, 224.297, 52609.247 20/11/25,05:34:00,10,09,1, 11.9,1,1, -0.463, 10535.897, 224.270, 52608.939 20/11/25,05:34:00,11,09,1, 11.9,1,1, -0.463, 10535.888, 224.327, 52609.128 20/11/25,05:34:00,12,09,1, 11.9,1,1, -0.463, 10535.908, 224.321, 52609.270 20/11/25,05:34:00,13,09,1, 11.9,1,1, -0.463, 10535.888, 224.285, 52609.240 20/11/25,05:34:00,14,09,1, 11.9,1,1, -0.463, 10535.877, 224.306, 52609.235 20/11/25,05:34:00,15,09,1, 11.9,1,1, -0.463, 10535.919, 224.340, 52609.229 20/11/25,05:34:00,16,09,1, 11.9,1,1, -0.463, 10535.918, 224.292, 52609.196 20/11/25,05:34:00,17,09,1, 11.9,1,1, -0.463, 10535.930, 224.300, 52609.229 20/11/25,05:34:00,18,09,1, 11.9,1,1, -0.463, 10535.943, 224.303, 52609.203 20/11/25,05:34:00,19,09,1, 11.9,1,1, -0.463, 10535.894, 224.290, 52609.217 20/11/25,05:34:01,00,09,1, 11.9,1,1, -0.463, 10535.889, 224.290, 52609.217 20/11/25,05:34:01,01,09,1, 11.9,1,1, -0.463, 10535.959, 224.302, 52609.286 20/11/25,05:34:01,02,09,1, 11.9,1,1, -0.463, 10535.925, 224.276, 52609.006 20/11/25,05:34:01,03,09,1, 11.9,1,1, -0.463, 10535.921, 224.318, 52609.351 20/11/25,05:34:01,04,09,1, 11.9,1,1, -0.463, 10535.952, 224.278, 52609.290 20/11/25,05:34:01,05,09,1, 11.9,1,1, -0.463, 10535.932, 224.296, 52609.247 20/11/25,05:34:01,06,09,1, 11.9,1,1, -0.463, 10535.964, 224.265, 52609.270 20/11/25,05:34:01,07,09,1, 11.9,1,1, -0.463, 10535.979, 224.285, 52609.242 20/11/25,05:34:01,08,09,1, 11.9,1,1, -0.463, 10535.975, 224.254, 52609.205 20/11/25,05:34:01,09,09,1, 11.9,1,1, -0.463, 10535.971, 224.263, 52609.223 20/11/25,05:34:01,10,09,1, 11.9,1,1, -0.463, 10535.990, 224.258, 52609.204 20/11/25,05:34:01,11,09,1, 11.9,1,1, -0.463, 10535.962, 224.272, 52609.269 20/11/25,05:34:01,12,09,1, 11.9,1,1, -0.463, 10536.013, 224.271, 52609.236 20/11/25,05:34:01,13,09,1, 11.9,1,1, -0.463, 10535.983, 224.252, 52609.215 20/11/25,05:34:01,14,09,1, 11.9,1,1, -0.463, 10535.984, 224.234, 52609.205 20/11/25,05:34:01,15,09,1, 11.9,1,1, -0.463, 10535.988, 224.254, 52609.247 20/11/25,05:34:01,16,09,1, 11.9,1,1, -0.463, 10536.002, 224.250, 52609.201 20/11/25,05:34:01,17,09,1, 11.9,1,1, -0.463, 10536.012, 224.240, 52609.197 20/11/25,05:34:01,18,09,1, 11.9,1,1, -0.463, 10536.010, 224.249, 52609.224 20/11/25,05:34:01,19,09,1, 11.9,1,1, -0.463, 10535.999, 224.202, 52609.236 20/11/25,05:34:02,00,09,1, 11.9,1,1, -0.462, 10535.997, 224.202, 52609.236 20/11/25,05:34:02,01,09,1, 11.9,1,1, -0.462, 10535.984, 224.245, 52609.238 20/11/25,05:34:02,02,09,1, 11.9,1,1, -0.462, 10536.018, 224.245, 52609.241 20/11/25,05:34:02,03,09,1, 11.9,1,1, -0.462, 10535.987, 224.238, 52609.236 20/11/25,05:34:02,04,09,1, 11.9,1,1, -0.462, 10535.994, 224.242, 52609.208 20/11/25,05:34:02,05,09,1, 11.9,1,1, -0.462, 10535.992, 224.231, 52609.179 20/11/25,05:34:02,06,09,1, 11.9,1,1, -0.462, 10535.986, 224.249, 52609.234 20/11/25,05:34:02,07,09,1, 11.9,1,1, -0.462, 10535.991, 224.219, 52609.195 20/11/25,05:34:02,08,09,1, 11.9,1,1, -0.462, 10535.980, 224.242, 52609.193 20/11/25,05:34:02,09,09,1, 11.9,1,1, -0.462, 10535.992, 224.242, 52609.207 20/11/25,05:34:02,10,09,1, 11.9,1,1, -0.462, 10535.976, 224.221, 52609.183 20/11/25,05:34:02,11,09,1, 11.9,1,1, -0.462, 10536.016, 224.253, 52609.239 20/11/25,05:34:02,12,09,1, 11.9,1,1, -0.462, 10536.011, 224.218, 52609.233 20/11/25,05:34:02,13,09,1, 11.9,1,1, -0.462, 10535.994, 224.218, 52609.222 20/11/25,05:34:02,14,09,1, 11.9,1,1, -0.462, 10535.990, 224.228, 52609.182 20/11/25,05:34:02,15,09,1, 11.9,1,1, -0.462, 10535.985, 224.237, 52609.229 20/11/25,05:34:02,16,09,1, 11.9,1,1, -0.462, 10535.980, 224.221, 52609.190 20/11/25,05:34:02,17,09,1, 11.9,1,1, -0.462, 10536.002, 224.228, 52609.265 20/11/25,05:34:02,18,09,1, 11.9,1,1, -0.462, 10536.010, 224.211, 52609.222 20/11/25,05:34:02,19,09,1, 11.9,1,1, -0.462, 10535.990, 224.194, 52609.227 20/11/25,05:34:03,00,08,1, 11.9,1,1, -0.464, 10535.989, 224.194, 52609.227 20/11/25,05:34:03,01,08,1, 11.9,1,1, -0.464, 10535.983, 224.228, 52609.190 20/11/25,05:34:03,02,08,1, 11.9,1,1, -0.464, 10536.021, 224.209, 52609.207 20/11/25,05:34:03,03,08,1, 11.9,1,1, -0.464, 10536.038, 224.178, 52609.174 20/11/25,05:34:03,04,08,1, 11.9,1,1, -0.464, 10536.021, 224.201, 52609.179 20/11/25,05:34:03,05,08,1, 11.9,1,1, -0.464, 10536.005, 224.161, 52609.173 20/11/25,05:34:03,06,08,1, 11.9,1,1, -0.464, 10536.021, 224.188, 52609.211 20/11/25,05:34:03,07,08,1, 11.9,1,1, -0.464, 10535.992, 224.185, 52609.187 20/11/25,05:34:03,08,08,1, 11.9,1,1, -0.464, 10536.025, 224.192, 52609.195 20/11/25,05:34:03,09,08,1, 11.9,1,1, -0.464, 10536.021, 224.170, 52609.139 20/11/25,05:34:03,10,08,1, 11.9,1,1, -0.464, 10536.010, 224.193, 52609.175 20/11/25,05:34:03,11,08,1, 11.9,1,1, -0.464, 10536.015, 224.164, 52609.172 20/11/25,05:34:03,12,08,1, 11.9,1,1, -0.464, 10536.033, 224.180, 52609.188 20/11/25,05:34:03,13,08,1, 11.9,1,1, -0.464, 10536.027, 224.169, 52609.184 20/11/25,05:34:03,14,08,1, 11.9,1,1, -0.464, 10536.024, 224.163, 52609.202 20/11/25,05:34:03,15,08,1, 11.9,1,1, -0.464, 10536.006, 224.197, 52609.167 20/11/25,05:34:03,16,08,1, 11.9,1,1, -0.464, 10536.014, 224.174, 52609.188 20/11/25,05:34:03,17,08,1, 11.9,1,1, -0.464, 10536.018, 224.183, 52609.178 20/11/25,05:34:03,18,08,1, 11.9,1,1, -0.464, 10536.024, 224.150, 52609.140 20/11/25,05:34:03,19,08,1, 11.9,1,1, -0.464, 10536.008, 224.169, 52609.174 20/11/25,05:34:04,00,08,1, 11.9,1,1, -0.464, 10536.005, 224.169, 52609.174 20/11/25,05:34:04,01,08,1, 11.9,1,1, -0.464, 10536.027, 224.188, 52609.195 20/11/25,05:34:04,02,08,1, 11.9,1,1, -0.464, 10536.037, 224.174, 52609.213 20/11/25,05:34:04,03,08,1, 11.9,1,1, -0.464, 10536.024, 224.174, 52609.173 20/11/25,05:34:04,04,08,1, 11.9,1,1, -0.464, 10536.033, 224.176, 52609.183 20/11/25,05:34:04,05,08,1, 11.9,1,1, -0.464, 10536.023, 224.183, 52609.281 20/11/25,05:34:04,06,08,1, 11.9,1,1, -0.464, 10536.002, 224.161, 52609.192 20/11/25,05:34:04,07,08,1, 11.9,1,1, -0.464, 10536.053, 224.188, 52609.238 20/11/25,05:34:04,08,08,1, 11.9,1,1, -0.464, 10536.027, 224.141, 52609.247 20/11/25,05:34:04,09,08,1, 11.9,1,1, -0.464, 10536.022, 224.145, 52609.177 20/11/25,05:34:04,10,08,1, 11.9,1,1, -0.464, 10536.038, 224.155, 52609.191 20/11/25,05:34:04,11,08,1, 11.9,1,1, -0.464, 10536.038, 224.171, 52609.220 20/11/25,05:34:04,12,08,1, 11.9,1,1, -0.464, 10536.043, 224.188, 52609.216 20/11/25,05:34:04,13,08,1, 11.9,1,1, -0.464, 10536.037, 224.150, 52609.219 20/11/25,05:34:04,14,08,1, 11.9,1,1, -0.464, 10536.049, 224.141, 52609.219 20/11/25,05:34:04,15,08,1, 11.9,1,1, -0.464, 10536.033, 224.165, 52609.203 20/11/25,05:34:04,16,08,1, 11.9,1,1, -0.464, 10536.033, 224.156, 52609.177 20/11/25,05:34:04,17,08,1, 11.9,1,1, -0.464, 10536.038, 224.163, 52609.226 20/11/25,05:34:04,18,08,1, 11.9,1,1, -0.464, 10536.066, 224.160, 52609.241 20/11/25,05:34:04,19,08,1, 11.9,1,1, -0.464, 10536.015, 224.120, 52609.002 20/11/25,05:34:05,00,08,1, 11.8,1,1, -0.464, 10536.014, 224.120, 52609.002 20/11/25,05:34:05,01,08,1, 11.8,1,1, -0.464, 10536.056, 224.149, 52609.271 20/11/25,05:34:05,02,08,1, 11.8,1,1, -0.464, 10536.058, 224.165, 52609.241 20/11/25,05:34:05,03,08,1, 11.8,1,1, -0.464, 10536.054, 224.148, 52609.215 20/11/25,05:34:05,04,08,1, 11.8,1,1, -0.464, 10536.049, 224.133, 52609.200 20/11/25,05:34:05,05,08,1, 11.8,1,1, -0.464, 10536.079, 224.156, 52609.225 20/11/25,05:34:05,06,08,1, 11.8,1,1, -0.464, 10536.067, 224.158, 52609.212 20/11/25,05:34:05,07,08,1, 11.8,1,1, -0.464, 10536.044, 224.127, 52609.180 20/11/25,05:34:05,08,08,1, 11.8,1,1, -0.464, 10536.076, 224.144, 52609.214 20/11/25,05:34:05,09,08,1, 11.8,1,1, -0.464, 10536.073, 224.115, 52609.150 20/11/25,05:34:05,10,08,1, 11.8,1,1, -0.464, 10536.063, 224.113, 52609.163 20/11/25,05:34:05,11,08,1, 11.8,1,1, -0.464, 10536.060, 224.145, 52609.217 20/11/25,05:34:05,12,08,1, 11.8,1,1, -0.464, 10536.066, 224.142, 52609.223 20/11/25,05:34:05,13,08,1, 11.8,1,1, -0.464, 10536.060, 224.132, 52609.177 20/11/25,05:34:05,14,08,1, 11.8,1,1, -0.464, 10536.077, 224.118, 52609.158 20/11/25,05:34:05,15,08,1, 11.8,1,1, -0.464, 10536.079, 224.126, 52609.214 20/11/25,05:34:05,16,08,1, 11.8,1,1, -0.464, 10536.078, 224.136, 52609.171 20/11/25,05:34:05,17,08,1, 11.8,1,1, -0.464, 10536.072, 224.152, 52609.223 20/11/25,05:34:05,18,08,1, 11.8,1,1, -0.464, 10536.088, 224.111, 52609.195 20/11/25,05:34:05,19,08,1, 11.8,1,1, -0.464, 10536.072, 224.118, 52609.197 20/11/25,05:34:06,00,08,1, 11.8,1,1, -0.463, 10536.064, 224.118, 52609.197 20/11/25,05:34:06,01,08,1, 11.8,1,1, -0.463, 10536.083, 224.107, 52609.228 20/11/25,05:34:06,02,08,1, 11.8,1,1, -0.463, 10536.112, 224.124, 52609.228 20/11/25,05:34:06,03,08,1, 11.8,1,1, -0.463, 10536.114, 224.089, 52609.243 20/11/25,05:34:06,04,08,1, 11.8,1,1, -0.463, 10536.124, 224.098, 52609.226 20/11/25,05:34:06,05,08,1, 11.8,1,1, -0.463, 10536.095, 224.098, 52609.185 20/11/25,05:34:06,06,08,1, 11.8,1,1, -0.463, 10536.121, 224.114, 52609.235 20/11/25,05:34:06,07,08,1, 11.8,1,1, -0.463, 10536.115, 224.089, 52609.238 20/11/25,05:34:06,08,08,1, 11.8,1,1, -0.463, 10536.130, 224.102, 52609.226 20/11/25,05:34:06,09,08,1, 11.8,1,1, -0.463, 10536.109, 224.092, 52609.188 20/11/25,05:34:06,10,08,1, 11.8,1,1, -0.463, 10536.103, 224.103, 52609.197 20/11/25,05:34:06,11,08,1, 11.8,1,1, -0.463, 10536.119, 224.108, 52609.213 20/11/25,05:34:06,12,08,1, 11.8,1,1, -0.463, 10536.093, 224.103, 52609.217 20/11/25,05:34:06,13,08,1, 11.8,1,1, -0.463, 10536.086, 224.090, 52609.203 20/11/25,05:34:06,14,08,1, 11.8,1,1, -0.463, 10536.107, 224.095, 52609.213 20/11/25,05:34:06,15,08,1, 11.8,1,1, -0.463, 10536.111, 224.082, 52609.188 20/11/25,05:34:06,16,08,1, 11.8,1,1, -0.463, 10536.119, 224.091, 52609.210 20/11/25,05:34:06,17,08,1, 11.8,1,1, -0.463, 10536.103, 224.084, 52609.266 20/11/25,05:34:06,18,08,1, 11.8,1,1, -0.463, 10536.101, 224.057, 52609.171 20/11/25,05:34:06,19,08,1, 11.8,1,1, -0.463, 10536.091, 224.081, 52609.191 20/11/25,05:34:07,00,08,1, 11.8,1,1, -0.465, 10536.089, 224.081, 52609.191 20/11/25,05:34:07,01,08,1, 11.8,1,1, -0.465, 10536.123, 224.085, 52609.245 20/11/25,05:34:07,02,08,1, 11.8,1,1, -0.465, 10536.084, 224.100, 52609.201 20/11/25,05:34:07,03,08,1, 11.8,1,1, -0.465, 10536.110, 224.056, 52609.168 20/11/25,05:34:07,04,08,1, 11.8,1,1, -0.465, 10536.127, 224.071, 52609.191 20/11/25,05:34:07,05,08,1, 11.8,1,1, -0.465, 10536.101, 224.073, 52609.086 20/11/25,05:34:07,06,08,1, 11.8,1,1, -0.465, 10536.094, 224.071, 52609.200 20/11/25,05:34:07,07,08,1, 11.8,1,1, -0.465, 10536.101, 224.071, 52609.185 20/11/25,05:34:07,08,08,1, 11.8,1,1, -0.465, 10536.107, 224.066, 52609.220 20/11/25,05:34:07,09,08,1, 11.8,1,1, -0.465, 10536.116, 224.084, 52609.213 20/11/25,05:34:07,10,08,1, 11.8,1,1, -0.465, 10536.144, 224.075, 52609.193 20/11/25,05:34:07,11,08,1, 11.8,1,1, -0.465, 10536.091, 224.090, 52609.223 20/11/25,05:34:07,12,08,1, 11.8,1,1, -0.465, 10536.120, 224.078, 52609.185 20/11/25,05:34:07,13,08,1, 11.8,1,1, -0.465, 10536.114, 224.069, 52609.215 20/11/25,05:34:07,14,08,1, 11.8,1,1, -0.465, 10536.124, 224.060, 52609.230 20/11/25,05:34:07,15,08,1, 11.8,1,1, -0.465, 10536.118, 224.065, 52609.191 20/11/25,05:34:07,16,08,1, 11.8,1,1, -0.465, 10536.098, 224.079, 52609.204 20/11/25,05:34:07,17,08,1, 11.8,1,1, -0.465, 10536.123, 224.057, 52609.200 20/11/25,05:34:07,18,08,1, 11.8,1,1, -0.465, 10536.101, 224.058, 52609.177 20/11/25,05:34:07,19,08,1, 11.8,1,1, -0.465, 10536.106, 224.044, 52609.171 20/11/25,05:34:08,00,08,1, 11.9,1,1, -0.463, 10536.106, 224.044, 52609.171 20/11/25,05:34:08,01,08,1, 11.9,1,1, -0.463, 10536.142, 224.051, 52609.190 20/11/25,05:34:08,02,08,1, 11.9,1,1, -0.463, 10536.124, 224.067, 52609.194 20/11/25,05:34:08,03,08,1, 11.9,1,1, -0.463, 10536.118, 224.049, 52609.198 20/11/25,05:34:08,04,08,1, 11.9,1,1, -0.463, 10536.120, 224.054, 52609.179 20/11/25,05:34:08,05,08,1, 11.9,1,1, -0.463, 10536.107, 224.070, 52609.189 20/11/25,05:34:08,06,08,1, 11.9,1,1, -0.463, 10536.116, 224.076, 52609.160 20/11/25,05:34:08,07,08,1, 11.9,1,1, -0.463, 10536.137, 224.067, 52609.181 20/11/25,05:34:08,08,08,1, 11.9,1,1, -0.463, 10536.124, 224.070, 52609.176 20/11/25,05:34:08,09,08,1, 11.9,1,1, -0.463, 10536.112, 224.068, 52609.216 20/11/25,05:34:08,10,08,1, 11.9,1,1, -0.463, 10536.126, 224.069, 52609.240 20/11/25,05:34:08,11,08,1, 11.9,1,1, -0.463, 10536.079, 224.072, 52609.132 20/11/25,05:34:08,12,08,1, 11.9,1,1, -0.463, 10536.152, 224.087, 52609.208 20/11/25,05:34:08,13,08,1, 11.9,1,1, -0.463, 10536.109, 224.091, 52609.456 20/11/25,05:34:08,14,08,1, 11.9,1,1, -0.463, 10536.110, 224.052, 52609.225 20/11/25,05:34:08,15,08,1, 11.9,1,1, -0.463, 10536.145, 224.058, 52609.200 20/11/25,05:34:08,16,08,1, 11.9,1,1, -0.463, 10536.121, 224.091, 52609.220 20/11/25,05:34:08,17,08,1, 11.9,1,1, -0.463, 10536.116, 224.090, 52609.288 20/11/25,05:34:08,18,08,1, 11.9,1,1, -0.463, 10536.112, 224.096, 52609.240 20/11/25,05:34:08,19,08,1, 11.9,1,1, -0.463, 10536.114, 224.046, 52609.195 20/11/25,05:34:09,00,08,1, 11.9,1,1, -0.466, 10536.114, 224.046, 52609.195 20/11/25,05:34:09,01,08,1, 11.9,1,1, -0.466, 10536.120, 224.096, 52609.194 20/11/25,05:34:09,02,08,1, 11.9,1,1, -0.466, 10536.107, 224.097, 52609.205 20/11/25,05:34:09,03,08,1, 11.9,1,1, -0.466, 10536.108, 224.090, 52609.235 20/11/25,05:34:09,04,08,1, 11.9,1,1, -0.466, 10536.121, 224.093, 52609.201 20/11/25,05:34:09,05,08,1, 11.9,1,1, -0.466, 10536.101, 224.098, 52609.187 20/11/25,05:34:09,06,08,1, 11.9,1,1, -0.466, 10536.097, 224.107, 52609.268 20/11/25,05:34:09,07,08,1, 11.9,1,1, -0.466, 10536.105, 224.092, 52609.164 20/11/25,05:34:09,08,08,1, 11.9,1,1, -0.466, 10536.107, 224.087, 52609.230 20/11/25,05:34:09,09,08,1, 11.9,1,1, -0.466, 10536.097, 224.084, 52609.187 20/11/25,05:34:09,10,08,1, 11.9,1,1, -0.466, 10536.102, 224.063, 52609.181 20/11/25,05:34:09,11,08,1, 11.9,1,1, -0.466, 10536.110, 224.092, 52609.187 20/11/25,05:34:09,12,08,1, 11.9,1,1, -0.466, 10536.120, 224.098, 52609.187 20/11/25,05:34:09,13,08,1, 11.9,1,1, -0.466, 10536.128, 224.108, 52609.172 20/11/25,05:34:09,14,08,1, 11.9,1,1, -0.466, 10536.082, 224.096, 52609.167 20/11/25,05:34:09,15,08,1, 11.9,1,1, -0.466, 10536.096, 224.117, 52609.203 20/11/25,05:34:09,16,08,1, 11.9,1,1, -0.466, 10536.122, 224.058, 52609.099 20/11/25,05:34:09,17,08,1, 11.9,1,1, -0.466, 10536.117, 224.084, 52609.201 20/11/25,05:34:09,18,08,1, 11.9,1,1, -0.466, 10536.112, 224.086, 52609.194 20/11/25,05:34:09,19,08,1, 11.9,1,1, -0.466, 10536.109, 224.092, 52609.194 20/11/25,05:34:10,00,08,1, 11.9,1,1, -0.463, 10536.106, 224.092, 52609.194 20/11/25,05:34:10,01,08,1, 11.9,1,1, -0.463, 10536.098, 224.088, 52609.231 20/11/25,05:34:10,02,08,1, 11.9,1,1, -0.463, 10536.082, 224.119, 52609.182 20/11/25,05:34:10,03,08,1, 11.9,1,1, -0.463, 10536.111, 224.112, 52609.224 20/11/25,05:34:10,04,08,1, 11.9,1,1, -0.463, 10536.075, 224.117, 52609.169 20/11/25,05:34:10,05,08,1, 11.9,1,1, -0.463, 10536.088, 224.131, 52609.203 20/11/25,05:34:10,06,08,1, 11.9,1,1, -0.463, 10536.083, 224.137, 52609.187 20/11/25,05:34:10,07,08,1, 11.9,1,1, -0.463, 10536.076, 224.136, 52609.219 20/11/25,05:34:10,08,08,1, 11.9,1,1, -0.463, 10536.048, 224.104, 52609.168 20/11/25,05:34:10,09,08,1, 11.9,1,1, -0.463, 10536.050, 224.114, 52609.207 20/11/25,05:34:10,10,08,1, 11.9,1,1, -0.463, 10536.064, 224.127, 52609.197 20/11/25,05:34:10,11,08,1, 11.9,1,1, -0.463, 10536.060, 224.138, 52609.206 20/11/25,05:34:10,12,08,1, 11.9,1,1, -0.463, 10536.051, 224.136, 52609.219 20/11/25,05:34:10,13,08,1, 11.9,1,1, -0.463, 10536.046, 224.146, 52609.203 20/11/25,05:34:10,14,08,1, 11.9,1,1, -0.463, 10536.059, 224.147, 52609.190 20/11/25,05:34:10,15,08,1, 11.9,1,1, -0.463, 10536.054, 224.134, 52609.189 20/11/25,05:34:10,16,08,1, 11.9,1,1, -0.463, 10536.035, 224.126, 52609.191 20/11/25,05:34:10,17,08,1, 11.9,1,1, -0.463, 10536.036, 224.151, 52609.185 20/11/25,05:34:10,18,08,1, 11.9,1,1, -0.463, 10536.035, 224.130, 52609.144 20/11/25,05:34:10,19,08,1, 11.9,1,1, -0.463, 10536.019, 224.144, 52609.184 20/11/25,05:34:11,00,08,1, 11.8,1,1, -0.463, 10536.014, 224.144, 52609.184 20/11/25,05:34:11,01,08,1, 11.8,1,1, -0.463, 10536.032, 224.134, 52609.144 20/11/25,05:34:11,02,08,1, 11.8,1,1, -0.463, 10536.002, 224.165, 52609.183 20/11/25,05:34:11,03,08,1, 11.8,1,1, -0.463, 10536.012, 224.144, 52609.189 20/11/25,05:34:11,04,08,1, 11.8,1,1, -0.463, 10536.005, 224.142, 52609.212 20/11/25,05:34:11,05,08,1, 11.8,1,1, -0.463, 10535.990, 224.158, 52609.181 20/11/25,05:34:11,06,08,1, 11.8,1,1, -0.463, 10536.005, 224.174, 52609.215 20/11/25,05:34:11,07,08,1, 11.8,1,1, -0.463, 10535.989, 224.168, 52609.171 20/11/25,05:34:11,08,08,1, 11.8,1,1, -0.463, 10535.979, 224.181, 52609.208 20/11/25,05:34:11,09,08,1, 11.8,1,1, -0.463, 10535.995, 224.158, 52609.172 20/11/25,05:34:11,10,08,1, 11.8,1,1, -0.463, 10535.986, 224.195, 52609.269 20/11/25,05:34:11,11,08,1, 11.8,1,1, -0.463, 10535.953, 224.177, 52609.120 20/11/25,05:34:11,12,08,1, 11.8,1,1, -0.463, 10535.966, 224.191, 52609.193 20/11/25,05:34:11,13,08,1, 11.8,1,1, -0.463, 10535.952, 224.188, 52609.171 20/11/25,05:34:11,14,08,1, 11.8,1,1, -0.463, 10535.917, 224.172, 52609.137 20/11/25,05:34:11,15,08,1, 11.8,1,1, -0.463, 10535.961, 224.206, 52609.125 20/11/25,05:34:11,16,08,1, 11.8,1,1, -0.463, 10535.977, 224.211, 52609.195 20/11/25,05:34:11,17,08,1, 11.8,1,1, -0.463, 10535.946, 224.184, 52609.165 20/11/25,05:34:11,18,08,1, 11.8,1,1, -0.463, 10535.938, 224.205, 52609.177 20/11/25,05:34:11,19,08,1, 11.8,1,1, -0.463, 10535.953, 224.194, 52609.134 20/11/25,05:34:12,00,09,1, 11.9,1,1, -0.463, 10535.947, 224.194, 52609.134 20/11/25,05:34:12,01,09,1, 11.9,1,1, -0.463, 10535.901, 224.203, 52609.176 20/11/25,05:34:12,02,09,1, 11.9,1,1, -0.463, 10535.936, 224.232, 52609.143 20/11/25,05:34:12,03,09,1, 11.9,1,1, -0.463, 10535.923, 224.218, 52609.150 20/11/25,05:34:12,04,09,1, 11.9,1,1, -0.463, 10535.930, 224.230, 52609.160 20/11/25,05:34:12,05,09,1, 11.9,1,1, -0.463, 10535.893, 224.206, 52609.144 20/11/25,05:34:12,06,09,1, 11.9,1,1, -0.463, 10535.889, 224.243, 52609.153 20/11/25,05:34:12,07,09,1, 11.9,1,1, -0.463, 10535.889, 224.232, 52609.132 20/11/25,05:34:12,08,09,1, 11.9,1,1, -0.463, 10535.868, 224.233, 52609.139 20/11/25,05:34:12,09,09,1, 11.9,1,1, -0.463, 10535.854, 224.209, 52609.116 20/11/25,05:34:12,10,09,1, 11.9,1,1, -0.463, 10535.862, 224.229, 52609.121 20/11/25,05:34:12,11,09,1, 11.9,1,1, -0.463, 10535.861, 224.231, 52609.104 20/11/25,05:34:12,12,09,1, 11.9,1,1, -0.463, 10535.842, 224.244, 52609.153 20/11/25,05:34:12,13,09,1, 11.9,1,1, -0.463, 10535.859, 224.240, 52609.114 20/11/25,05:34:12,14,09,1, 11.9,1,1, -0.463, 10535.835, 224.252, 52609.135 20/11/25,05:34:12,15,09,1, 11.9,1,1, -0.463, 10535.845, 224.260, 52609.123 20/11/25,05:34:12,16,09,1, 11.9,1,1, -0.463, 10535.826, 224.263, 52609.143 20/11/25,05:34:12,17,09,1, 11.9,1,1, -0.463, 10535.820, 224.276, 52609.119 20/11/25,05:34:12,18,09,1, 11.9,1,1, -0.463, 10535.813, 224.257, 52609.124 20/11/25,05:34:12,19,09,1, 11.9,1,1, -0.463, 10535.803, 224.281, 52609.132 20/11/25,05:34:13,00,09,1, 11.9,1,1, -0.464, 10535.797, 224.281, 52609.132 20/11/25,05:34:13,01,09,1, 11.9,1,1, -0.464, 10535.806, 224.281, 52609.136 20/11/25,05:34:13,02,09,1, 11.9,1,1, -0.464, 10535.766, 224.277, 52609.144 20/11/25,05:34:13,03,09,1, 11.9,1,1, -0.464, 10535.784, 224.279, 52609.103 20/11/25,05:34:13,04,09,1, 11.9,1,1, -0.464, 10535.771, 224.282, 52609.122 20/11/25,05:34:13,05,09,1, 11.9,1,1, -0.464, 10535.771, 224.269, 52609.080 20/11/25,05:34:13,06,09,1, 11.9,1,1, -0.464, 10535.758, 224.294, 52609.163 20/11/25,05:34:13,07,09,1, 11.9,1,1, -0.464, 10535.745, 224.278, 52609.099 20/11/25,05:34:13,08,09,1, 11.9,1,1, -0.464, 10535.738, 224.269, 52609.105 20/11/25,05:34:13,09,09,1, 11.9,1,1, -0.464, 10535.747, 224.294, 52609.116 20/11/25,05:34:13,10,09,1, 11.9,1,1, -0.464, 10535.762, 224.285, 52609.123 20/11/25,05:34:13,11,09,1, 11.9,1,1, -0.464, 10535.747, 224.296, 52609.143 20/11/25,05:34:13,12,09,1, 11.9,1,1, -0.464, 10535.743, 224.275, 52609.180 20/11/25,05:34:13,13,09,1, 11.9,1,1, -0.464, 10535.738, 224.298, 52609.055 20/11/25,05:34:13,14,09,1, 11.9,1,1, -0.464, 10535.750, 224.301, 52609.011 20/11/25,05:34:13,15,09,1, 11.9,1,1, -0.464, 10535.737, 224.301, 52609.102 20/11/25,05:34:13,16,09,1, 11.9,1,1, -0.464, 10535.710, 224.331, 52609.134 20/11/25,05:34:13,17,09,1, 11.9,1,1, -0.464, 10535.720, 224.331, 52609.116 20/11/25,05:34:13,18,09,1, 11.9,1,1, -0.464, 10535.687, 224.319, 52609.338 20/11/25,05:34:13,19,09,1, 11.9,1,1, -0.464, 10535.700, 224.323, 52609.180 20/11/25,05:34:14,00,10,1, 12.0,1,1, -0.463, 10535.697, 224.323, 52609.180 20/11/25,05:34:14,01,10,1, 12.0,1,1, -0.463, 10535.713, 224.339, 52609.120 20/11/25,05:34:14,02,10,1, 12.0,1,1, -0.463, 10535.686, 224.331, 52609.174 20/11/25,05:34:14,03,10,1, 12.0,1,1, -0.463, 10535.721, 224.334, 52609.113 20/11/25,05:34:14,04,10,1, 12.0,1,1, -0.463, 10535.690, 224.333, 52609.120 20/11/25,05:34:14,05,10,1, 12.0,1,1, -0.463, 10535.680, 224.346, 52609.138 20/11/25,05:34:14,06,10,1, 12.0,1,1, -0.463, 10535.678, 224.354, 52609.164 20/11/25,05:34:14,07,10,1, 12.0,1,1, -0.463, 10535.698, 224.318, 52609.107 20/11/25,05:34:14,08,10,1, 12.0,1,1, -0.463, 10535.685, 224.337, 52609.140 20/11/25,05:34:14,09,10,1, 12.0,1,1, -0.463, 10535.668, 224.327, 52609.083 20/11/25,05:34:14,10,10,1, 12.0,1,1, -0.463, 10535.655, 224.345, 52609.123 20/11/25,05:34:14,11,10,1, 12.0,1,1, -0.463, 10535.663, 224.363, 52609.112 20/11/25,05:34:14,12,10,1, 12.0,1,1, -0.463, 10535.630, 224.346, 52609.110 20/11/25,05:34:14,13,10,1, 12.0,1,1, -0.463, 10535.627, 224.347, 52609.074 20/11/25,05:34:14,14,10,1, 12.0,1,1, -0.463, 10535.641, 224.360, 52609.072 20/11/25,05:34:14,15,10,1, 12.0,1,1, -0.463, 10535.628, 224.352, 52609.104 20/11/25,05:34:14,16,10,1, 12.0,1,1, -0.463, 10535.626, 224.376, 52609.050 20/11/25,05:34:14,17,10,1, 12.0,1,1, -0.463, 10535.603, 224.328, 52609.068 20/11/25,05:34:14,18,10,1, 12.0,1,1, -0.463, 10535.602, 224.347, 52609.073 20/11/25,05:34:14,19,10,1, 12.0,1,1, -0.463, 10535.595, 224.358, 52609.112 20/11/25,05:34:15,00,09,1, 11.9,1,1, -0.461, 10535.588, 224.358, 52609.112 20/11/25,05:34:15,01,09,1, 11.9,1,1, -0.461, 10535.597, 224.392, 52609.099 20/11/25,05:34:15,02,09,1, 11.9,1,1, -0.461, 10535.601, 224.372, 52609.091 20/11/25,05:34:15,03,09,1, 11.9,1,1, -0.461, 10535.566, 224.395, 52609.084 20/11/25,05:34:15,04,09,1, 11.9,1,1, -0.461, 10535.555, 224.396, 52609.098 20/11/25,05:34:15,05,09,1, 11.9,1,1, -0.461, 10535.548, 224.379, 52609.071 20/11/25,05:34:15,06,09,1, 11.9,1,1, -0.461, 10535.555, 224.403, 52609.070 20/11/25,05:34:15,07,09,1, 11.9,1,1, -0.461, 10535.548, 224.373, 52609.065 20/11/25,05:34:15,08,09,1, 11.9,1,1, -0.461, 10535.532, 224.418, 52609.075 20/11/25,05:34:15,09,09,1, 11.9,1,1, -0.461, 10535.542, 224.405, 52609.064 20/11/25,05:34:15,10,09,1, 11.9,1,1, -0.461, 10535.551, 224.428, 52609.068 20/11/25,05:34:15,11,09,1, 11.9,1,1, -0.461, 10535.516, 224.385, 52609.073 20/11/25,05:34:15,12,09,1, 11.9,1,1, -0.461, 10535.503, 224.397, 52609.084 20/11/25,05:34:15,13,09,1, 11.9,1,1, -0.461, 10535.529, 224.416, 52609.067 20/11/25,05:34:15,14,09,1, 11.9,1,1, -0.461, 10535.507, 224.403, 52609.023 20/11/25,05:34:15,15,09,1, 11.9,1,1, -0.461, 10535.524, 224.424, 52609.029 20/11/25,05:34:15,16,09,1, 11.9,1,1, -0.461, 10535.501, 224.446, 52609.085 20/11/25,05:34:15,17,09,1, 11.9,1,1, -0.461, 10535.495, 224.424, 52609.050 20/11/25,05:34:15,18,09,1, 11.9,1,1, -0.461, 10535.498, 224.434, 52609.048 20/11/25,05:34:15,19,09,1, 11.9,1,1, -0.461, 10535.488, 224.417, 52609.075 20/11/25,05:34:16,00,10,1, 11.8,1,1, -0.466, 10535.480, 224.417, 52609.075 20/11/25,05:34:16,01,10,1, 11.8,1,1, -0.466, 10535.477, 224.438, 52609.065 20/11/25,05:34:16,02,10,1, 11.8,1,1, -0.466, 10535.493, 224.462, 52609.084 20/11/25,05:34:16,03,10,1, 11.8,1,1, -0.466, 10535.461, 224.439, 52609.043 20/11/25,05:34:16,04,10,1, 11.8,1,1, -0.466, 10535.479, 224.474, 52609.058 20/11/25,05:34:16,05,10,1, 11.8,1,1, -0.466, 10535.460, 224.489, 52609.057 20/11/25,05:34:16,06,10,1, 11.8,1,1, -0.466, 10535.446, 224.457, 52609.033 20/11/25,05:34:16,07,10,1, 11.8,1,1, -0.466, 10535.468, 224.463, 52609.047 20/11/25,05:34:16,08,10,1, 11.8,1,1, -0.466, 10535.452, 224.436, 52609.051 20/11/25,05:34:16,09,10,1, 11.8,1,1, -0.466, 10535.431, 224.475, 52609.035 20/11/25,05:34:16,10,10,1, 11.8,1,1, -0.466, 10535.430, 224.451, 52609.021 20/11/25,05:34:16,11,10,1, 11.8,1,1, -0.466, 10535.436, 224.468, 52609.025 20/11/25,05:34:16,12,10,1, 11.8,1,1, -0.466, 10535.417, 224.491, 52609.053 20/11/25,05:34:16,13,10,1, 11.8,1,1, -0.466, 10535.422, 224.478, 52609.016 20/11/25,05:34:16,14,10,1, 11.8,1,1, -0.466, 10535.390, 224.485, 52609.031 20/11/25,05:34:16,15,10,1, 11.8,1,1, -0.466, 10535.400, 224.482, 52609.012 20/11/25,05:34:16,16,10,1, 11.8,1,1, -0.466, 10535.384, 224.512, 52608.997 20/11/25,05:34:16,17,10,1, 11.8,1,1, -0.466, 10535.409, 224.482, 52609.027 20/11/25,05:34:16,18,10,1, 11.8,1,1, -0.466, 10535.400, 224.471, 52609.003 20/11/25,05:34:16,19,10,1, 11.8,1,1, -0.466, 10535.363, 224.501, 52609.042 20/11/25,05:34:17,00,09,1, 11.9,1,1, -0.462, 10535.363, 224.501, 52609.042 20/11/25,05:34:17,01,09,1, 11.9,1,1, -0.462, 10535.400, 224.500, 52609.056 20/11/25,05:34:17,02,09,1, 11.9,1,1, -0.462, 10535.373, 224.509, 52609.017 20/11/25,05:34:17,03,09,1, 11.9,1,1, -0.462, 10535.375, 224.500, 52609.010 20/11/25,05:34:17,04,09,1, 11.9,1,1, -0.462, 10535.378, 224.538, 52609.046 20/11/25,05:34:17,05,09,1, 11.9,1,1, -0.462, 10535.366, 224.526, 52609.023 20/11/25,05:34:17,06,09,1, 11.9,1,1, -0.462, 10535.371, 224.524, 52609.040 20/11/25,05:34:17,07,09,1, 11.9,1,1, -0.462, 10535.351, 224.520, 52609.017 20/11/25,05:34:17,08,09,1, 11.9,1,1, -0.462, 10535.339, 224.518, 52608.987 20/11/25,05:34:17,09,09,1, 11.9,1,1, -0.462, 10535.305, 224.541, 52609.128 20/11/25,05:34:17,10,09,1, 11.9,1,1, -0.462, 10535.349, 224.524, 52609.118 20/11/25,05:34:17,11,09,1, 11.9,1,1, -0.462, 10535.300, 224.513, 52608.994 20/11/25,05:34:17,12,09,1, 11.9,1,1, -0.462, 10535.293, 224.537, 52609.028 20/11/25,05:34:17,13,09,1, 11.9,1,1, -0.462, 10535.319, 224.519, 52609.008 20/11/25,05:34:17,14,09,1, 11.9,1,1, -0.462, 10535.290, 224.537, 52608.983 20/11/25,05:34:17,15,09,1, 11.9,1,1, -0.462, 10535.291, 224.542, 52609.152 20/11/25,05:34:17,16,09,1, 11.9,1,1, -0.462, 10535.329, 224.509, 52608.983 20/11/25,05:34:17,17,09,1, 11.9,1,1, -0.462, 10535.319, 224.504, 52608.955 20/11/25,05:34:17,18,09,1, 11.9,1,1, -0.462, 10535.320, 224.514, 52608.992 20/11/25,05:34:17,19,09,1, 11.9,1,1, -0.462, 10535.290, 224.519, 52608.995 20/11/25,05:34:18,00,09,1, 11.9,1,1, -0.463, 10535.288, 224.519, 52608.995 20/11/25,05:34:18,01,09,1, 11.9,1,1, -0.463, 10535.308, 224.524, 52608.976 20/11/25,05:34:18,02,09,1, 11.9,1,1, -0.463, 10535.298, 224.501, 52608.933 20/11/25,05:34:18,03,09,1, 11.9,1,1, -0.463, 10535.272, 224.537, 52608.964 20/11/25,05:34:18,04,09,1, 11.9,1,1, -0.463, 10535.285, 224.544, 52608.924 20/11/25,05:34:18,05,09,1, 11.9,1,1, -0.463, 10535.278, 224.520, 52608.959 20/11/25,05:34:18,06,09,1, 11.9,1,1, -0.463, 10535.280, 224.520, 52608.923 20/11/25,05:34:18,07,09,1, 11.9,1,1, -0.463, 10535.283, 224.504, 52608.939 20/11/25,05:34:18,08,09,1, 11.9,1,1, -0.463, 10535.277, 224.537, 52608.967 20/11/25,05:34:18,09,09,1, 11.9,1,1, -0.463, 10535.286, 224.528, 52608.938 20/11/25,05:34:18,10,09,1, 11.9,1,1, -0.463, 10535.274, 224.543, 52608.972 20/11/25,05:34:18,11,09,1, 11.9,1,1, -0.463, 10535.259, 224.535, 52608.964 20/11/25,05:34:18,12,09,1, 11.9,1,1, -0.463, 10535.272, 224.535, 52608.955 20/11/25,05:34:18,13,09,1, 11.9,1,1, -0.463, 10535.251, 224.528, 52608.952 20/11/25,05:34:18,14,09,1, 11.9,1,1, -0.463, 10535.256, 224.526, 52608.982 20/11/25,05:34:18,15,09,1, 11.9,1,1, -0.463, 10535.253, 224.538, 52608.947 20/11/25,05:34:18,16,09,1, 11.9,1,1, -0.463, 10535.244, 224.534, 52608.910 20/11/25,05:34:18,17,09,1, 11.9,1,1, -0.463, 10535.258, 224.519, 52608.926 20/11/25,05:34:18,18,09,1, 11.9,1,1, -0.463, 10535.235, 224.541, 52608.942 20/11/25,05:34:18,19,09,1, 11.9,1,1, -0.463, 10535.255, 224.522, 52608.964 20/11/25,05:34:19,00,09,1, 11.8,1,1, -0.467, 10535.254, 224.522, 52608.964 20/11/25,05:34:19,01,09,1, 11.8,1,1, -0.467, 10535.250, 224.536, 52608.928 20/11/25,05:34:19,02,09,1, 11.8,1,1, -0.467, 10535.243, 224.533, 52608.932 20/11/25,05:34:19,03,09,1, 11.8,1,1, -0.467, 10535.237, 224.511, 52608.942 20/11/25,05:34:19,04,09,1, 11.8,1,1, -0.467, 10535.231, 224.548, 52608.890 20/11/25,05:34:19,05,09,1, 11.8,1,1, -0.467, 10535.229, 224.520, 52608.944 20/11/25,05:34:19,06,09,1, 11.8,1,1, -0.467, 10535.221, 224.503, 52608.913 20/11/25,05:34:19,07,09,1, 11.8,1,1, -0.467, 10535.218, 224.533, 52608.946 20/11/25,05:34:19,08,09,1, 11.8,1,1, -0.467, 10535.232, 224.527, 52608.930 20/11/25,05:34:19,09,09,1, 11.8,1,1, -0.467, 10535.241, 224.536, 52608.928 20/11/25,05:34:19,10,09,1, 11.8,1,1, -0.467, 10535.238, 224.564, 52608.934 20/11/25,05:34:19,11,09,1, 11.8,1,1, -0.467, 10535.232, 224.535, 52608.957 20/11/25,05:34:19,12,09,1, 11.8,1,1, -0.467, 10535.223, 224.544, 52608.951 20/11/25,05:34:19,13,09,1, 11.8,1,1, -0.467, 10535.198, 224.560, 52609.246 20/11/25,05:34:19,14,09,1, 11.8,1,1, -0.467, 10535.230, 224.538, 52609.041 20/11/25,05:34:19,15,09,1, 11.8,1,1, -0.467, 10535.240, 224.535, 52608.939 20/11/25,05:34:19,16,09,1, 11.8,1,1, -0.467, 10535.233, 224.505, 52608.935 20/11/25,05:34:19,17,09,1, 11.8,1,1, -0.467, 10535.220, 224.520, 52608.966 20/11/25,05:34:19,18,09,1, 11.8,1,1, -0.467, 10535.231, 224.519, 52608.951 20/11/25,05:34:19,19,09,1, 11.8,1,1, -0.467, 10535.241, 224.517, 52608.919 20/11/25,05:34:20,00,10,1, 11.9,1,1, -0.464, 10535.238, 224.517, 52608.919 20/11/25,05:34:20,01,10,1, 11.9,1,1, -0.464, 10535.221, 224.496, 52608.919 20/11/25,05:34:20,02,10,1, 11.9,1,1, -0.464, 10535.229, 224.484, 52608.939 20/11/25,05:34:20,03,10,1, 11.9,1,1, -0.464, 10535.228, 224.540, 52608.949 20/11/25,05:34:20,04,10,1, 11.9,1,1, -0.464, 10535.227, 224.520, 52608.937 20/11/25,05:34:20,05,10,1, 11.9,1,1, -0.464, 10535.216, 224.493, 52608.919 20/11/25,05:34:20,06,10,1, 11.9,1,1, -0.464, 10535.218, 224.509, 52608.889 20/11/25,05:34:20,07,10,1, 11.9,1,1, -0.464, 10535.237, 224.512, 52608.946 20/11/25,05:34:20,08,10,1, 11.9,1,1, -0.464, 10535.227, 224.492, 52608.906 20/11/25,05:34:20,09,10,1, 11.9,1,1, -0.464, 10535.191, 224.489, 52608.894 20/11/25,05:34:20,10,10,1, 11.9,1,1, -0.464, 10535.222, 224.481, 52608.892 20/11/25,05:34:20,11,10,1, 11.9,1,1, -0.464, 10535.217, 224.465, 52608.898 20/11/25,05:34:20,12,10,1, 11.9,1,1, -0.464, 10535.235, 224.490, 52608.899 20/11/25,05:34:20,13,10,1, 11.9,1,1, -0.464, 10535.213, 224.465, 52608.873 20/11/25,05:34:20,14,10,1, 11.9,1,1, -0.464, 10535.244, 224.478, 52608.884 20/11/25,05:34:20,15,10,1, 11.9,1,1, -0.464, 10535.224, 224.500, 52608.922 20/11/25,05:34:20,16,10,1, 11.9,1,1, -0.464, 10535.249, 224.488, 52608.886 20/11/25,05:34:20,17,10,1, 11.9,1,1, -0.464, 10535.210, 224.479, 52609.032 20/11/25,05:34:20,18,10,1, 11.9,1,1, -0.464, 10535.246, 224.478, 52608.818 20/11/25,05:34:20,19,10,1, 11.9,1,1, -0.464, 10535.242, 224.491, 52608.846 20/11/25,05:34:21,00,10,1, 11.9,1,1, -0.463, 10535.238, 224.491, 52608.846 20/11/25,05:34:21,01,10,1, 11.9,1,1, -0.463, 10535.243, 224.492, 52608.877 20/11/25,05:34:21,02,10,1, 11.9,1,1, -0.463, 10535.220, 224.469, 52608.887 20/11/25,05:34:21,03,10,1, 11.9,1,1, -0.463, 10535.257, 224.500, 52608.920 20/11/25,05:34:21,04,10,1, 11.9,1,1, -0.463, 10535.256, 224.467, 52608.903 20/11/25,05:34:21,05,10,1, 11.9,1,1, -0.463, 10535.221, 224.481, 52608.856 20/11/25,05:34:21,06,10,1, 11.9,1,1, -0.463, 10535.226, 224.487, 52608.885 20/11/25,05:34:21,07,10,1, 11.9,1,1, -0.463, 10535.213, 224.485, 52608.888 20/11/25,05:34:21,08,10,1, 11.9,1,1, -0.463, 10535.191, 224.491, 52608.860 20/11/25,05:34:21,09,10,1, 11.9,1,1, -0.463, 10535.240, 224.456, 52608.869 20/11/25,05:34:21,10,10,1, 11.9,1,1, -0.463, 10535.221, 224.468, 52608.874 20/11/25,05:34:21,11,10,1, 11.9,1,1, -0.463, 10535.208, 224.479, 52608.842 20/11/25,05:34:21,12,10,1, 11.9,1,1, -0.463, 10535.203, 224.479, 52608.832 20/11/25,05:34:21,13,10,1, 11.9,1,1, -0.463, 10535.193, 224.477, 52608.865 20/11/25,05:34:21,14,10,1, 11.9,1,1, -0.463, 10535.197, 224.451, 52608.857 20/11/25,05:34:21,15,10,1, 11.9,1,1, -0.463, 10535.219, 224.458, 52608.854 20/11/25,05:34:21,16,10,1, 11.9,1,1, -0.463, 10535.218, 224.439, 52608.823 20/11/25,05:34:21,17,10,1, 11.9,1,1, -0.463, 10535.215, 224.435, 52608.850 20/11/25,05:34:21,18,10,1, 11.9,1,1, -0.463, 10535.216, 224.455, 52608.859 20/11/25,05:34:21,19,10,1, 11.9,1,1, -0.463, 10535.217, 224.434, 52608.821 20/11/25,05:34:22,00,10,1, 11.8,1,1, -0.467, 10535.213, 224.434, 52608.821 20/11/25,05:34:22,01,10,1, 11.8,1,1, -0.467, 10535.211, 224.437, 52608.835 20/11/25,05:34:22,02,10,1, 11.8,1,1, -0.467, 10535.203, 224.423, 52608.854 20/11/25,05:34:22,03,10,1, 11.8,1,1, -0.467, 10535.206, 224.398, 52608.849 20/11/25,05:34:22,04,10,1, 11.8,1,1, -0.467, 10535.179, 224.394, 52608.845 20/11/25,05:34:22,05,10,1, 11.8,1,1, -0.467, 10535.189, 224.407, 52608.828 20/11/25,05:34:22,06,10,1, 11.8,1,1, -0.467, 10535.201, 224.439, 52608.866 20/11/25,05:34:22,07,10,1, 11.8,1,1, -0.467, 10535.193, 224.450, 52608.839 20/11/25,05:34:22,08,10,1, 11.8,1,1, -0.467, 10535.213, 224.428, 52608.836 20/11/25,05:34:22,09,10,1, 11.8,1,1, -0.467, 10535.177, 224.402, 52608.788 20/11/25,05:34:22,10,10,1, 11.8,1,1, -0.467, 10535.208, 224.420, 52608.810 20/11/25,05:34:22,11,10,1, 11.8,1,1, -0.467, 10535.202, 224.437, 52608.825 20/11/25,05:34:22,12,10,1, 11.8,1,1, -0.467, 10535.214, 224.417, 52608.845 20/11/25,05:34:22,13,10,1, 11.8,1,1, -0.467, 10535.217, 224.427, 52608.856 20/11/25,05:34:22,14,10,1, 11.8,1,1, -0.467, 10535.182, 224.433, 52608.844 20/11/25,05:34:22,15,10,1, 11.8,1,1, -0.467, 10535.206, 224.449, 52608.809 20/11/25,05:34:22,16,10,1, 11.8,1,1, -0.467, 10535.215, 224.415, 52608.817 20/11/25,05:34:22,17,10,1, 11.8,1,1, -0.467, 10535.180, 224.440, 52608.840 20/11/25,05:34:22,18,10,1, 11.8,1,1, -0.467, 10535.212, 224.433, 52608.787 20/11/25,05:34:22,19,10,1, 11.8,1,1, -0.467, 10535.206, 224.421, 52608.850 20/11/25,05:34:23,00,10,1, 11.9,1,1, -0.464, 10535.204, 224.421, 52608.850 20/11/25,05:34:23,01,10,1, 11.9,1,1, -0.464, 10535.181, 224.428, 52608.819 20/11/25,05:34:23,02,10,1, 11.9,1,1, -0.464, 10535.221, 224.456, 52608.821 20/11/25,05:34:23,03,10,1, 11.9,1,1, -0.464, 10535.207, 224.454, 52608.842 20/11/25,05:34:23,04,10,1, 11.9,1,1, -0.464, 10535.198, 224.440, 52608.788 20/11/25,05:34:23,05,10,1, 11.9,1,1, -0.464, 10535.195, 224.410, 52608.768 20/11/25,05:34:23,06,10,1, 11.9,1,1, -0.464, 10535.195, 224.453, 52608.827 20/11/25,05:34:23,07,10,1, 11.9,1,1, -0.464, 10535.202, 224.426, 52608.801 20/11/25,05:34:23,08,10,1, 11.9,1,1, -0.464, 10535.182, 224.407, 52608.790 20/11/25,05:34:23,09,10,1, 11.9,1,1, -0.464, 10535.189, 224.445, 52608.793 20/11/25,05:34:23,10,10,1, 11.9,1,1, -0.464, 10535.217, 224.427, 52608.852 20/11/25,05:34:23,11,10,1, 11.9,1,1, -0.464, 10535.184, 224.423, 52608.817 20/11/25,05:34:23,12,10,1, 11.9,1,1, -0.464, 10535.210, 224.429, 52608.810 20/11/25,05:34:23,13,10,1, 11.9,1,1, -0.464, 10535.184, 224.417, 52608.810 20/11/25,05:34:23,14,10,1, 11.9,1,1, -0.464, 10535.202, 224.430, 52608.804 20/11/25,05:34:23,15,10,1, 11.9,1,1, -0.464, 10535.187, 224.427, 52608.782 20/11/25,05:34:23,16,10,1, 11.9,1,1, -0.464, 10535.176, 224.420, 52608.807 20/11/25,05:34:23,17,10,1, 11.9,1,1, -0.464, 10535.164, 224.430, 52608.791 20/11/25,05:34:23,18,10,1, 11.9,1,1, -0.464, 10535.170, 224.441, 52608.797 20/11/25,05:34:23,19,10,1, 11.9,1,1, -0.464, 10535.179, 224.443, 52608.786 20/11/25,05:34:24,00,09,1, 11.9,1,1, -0.465, 10535.171, 224.443, 52608.786 20/11/25,05:34:24,01,09,1, 11.9,1,1, -0.465, 10535.165, 224.421, 52608.811 20/11/25,05:34:24,02,09,1, 11.9,1,1, -0.465, 10535.143, 224.420, 52608.789 20/11/25,05:34:24,03,09,1, 11.9,1,1, -0.465, 10535.135, 224.414, 52608.785 20/11/25,05:34:24,04,09,1, 11.9,1,1, -0.465, 10535.164, 224.437, 52608.800 20/11/25,05:34:24,05,09,1, 11.9,1,1, -0.465, 10535.146, 224.420, 52608.780 20/11/25,05:34:24,06,09,1, 11.9,1,1, -0.465, 10535.168, 224.429, 52608.775 20/11/25,05:34:24,07,09,1, 11.9,1,1, -0.465, 10535.149, 224.439, 52608.722 20/11/25,05:34:24,08,09,1, 11.9,1,1, -0.465, 10535.116, 224.440, 52608.763 20/11/25,05:34:24,09,09,1, 11.9,1,1, -0.465, 10535.128, 224.408, 52608.790 20/11/25,05:34:24,10,09,1, 11.9,1,1, -0.465, 10535.146, 224.406, 52608.793 20/11/25,05:34:24,11,09,1, 11.9,1,1, -0.465, 10535.154, 224.435, 52608.850 20/11/25,05:34:24,12,09,1, 11.9,1,1, -0.465, 10535.142, 224.449, 52608.841 20/11/25,05:34:24,13,09,1, 11.9,1,1, -0.465, 10535.162, 224.418, 52608.798 20/11/25,05:34:24,14,09,1, 11.9,1,1, -0.465, 10535.148, 224.414, 52608.810 20/11/25,05:34:24,15,09,1, 11.9,1,1, -0.465, 10535.137, 224.432, 52608.794 20/11/25,05:34:24,16,09,1, 11.9,1,1, -0.465, 10535.159, 224.410, 52608.768 20/11/25,05:34:24,17,09,1, 11.9,1,1, -0.465, 10535.135, 224.427, 52608.827 20/11/25,05:34:24,18,09,1, 11.9,1,1, -0.465, 10535.127, 224.426, 52608.785 20/11/25,05:34:24,19,09,1, 11.9,1,1, -0.465, 10535.119, 224.455, 52608.803 20/11/25,05:34:25,00,09,1, 11.8,1,1, -0.461, 10535.113, 224.455, 52608.803 20/11/25,05:34:25,01,09,1, 11.8,1,1, -0.461, 10535.124, 224.412, 52608.774 20/11/25,05:34:25,02,09,1, 11.8,1,1, -0.461, 10535.128, 224.395, 52608.759 20/11/25,05:34:25,03,09,1, 11.8,1,1, -0.461, 10535.141, 224.409, 52608.765 20/11/25,05:34:25,04,09,1, 11.8,1,1, -0.461, 10535.143, 224.408, 52608.807 20/11/25,05:34:25,05,09,1, 11.8,1,1, -0.461, 10535.126, 224.418, 52608.755 20/11/25,05:34:25,06,09,1, 11.8,1,1, -0.461, 10535.173, 224.415, 52608.777 20/11/25,05:34:25,07,09,1, 11.8,1,1, -0.461, 10535.146, 224.382, 52608.737 20/11/25,05:34:25,08,09,1, 11.8,1,1, -0.461, 10535.151, 224.399, 52608.734 20/11/25,05:34:25,09,09,1, 11.8,1,1, -0.461, 10535.151, 224.410, 52608.716 20/11/25,05:34:25,10,09,1, 11.8,1,1, -0.461, 10535.148, 224.377, 52608.705 20/11/25,05:34:25,11,09,1, 11.8,1,1, -0.461, 10535.129, 224.408, 52608.740 20/11/25,05:34:25,12,09,1, 11.8,1,1, -0.461, 10535.164, 224.386, 52608.769 20/11/25,05:34:25,13,09,1, 11.8,1,1, -0.461, 10535.158, 224.418, 52608.750 20/11/25,05:34:25,14,09,1, 11.8,1,1, -0.461, 10535.160, 224.397, 52608.756 20/11/25,05:34:25,15,09,1, 11.8,1,1, -0.461, 10535.166, 224.390, 52608.733 20/11/25,05:34:25,16,09,1, 11.8,1,1, -0.461, 10535.160, 224.409, 52608.747 20/11/25,05:34:25,17,09,1, 11.8,1,1, -0.461, 10535.165, 224.411, 52608.773 20/11/25,05:34:25,18,09,1, 11.8,1,1, -0.461, 10535.162, 224.407, 52608.755 20/11/25,05:34:25,19,09,1, 11.8,1,1, -0.461, 10535.182, 224.430, 52608.744 20/11/25,05:34:26,00,09,1, 11.9,1,1, -0.465, 10535.179, 224.430, 52608.744 20/11/25,05:34:26,01,09,1, 11.9,1,1, -0.465, 10535.170, 224.419, 52608.790 20/11/25,05:34:26,02,09,1, 11.9,1,1, -0.465, 10535.160, 224.401, 52608.707 20/11/25,05:34:26,03,09,1, 11.9,1,1, -0.465, 10535.157, 224.406, 52608.739 20/11/25,05:34:26,04,09,1, 11.9,1,1, -0.465, 10535.180, 224.390, 52608.704 20/11/25,05:34:26,05,09,1, 11.9,1,1, -0.465, 10535.198, 224.414, 52608.754 20/11/25,05:34:26,06,09,1, 11.9,1,1, -0.465, 10535.159, 224.404, 52608.734 20/11/25,05:34:26,07,09,1, 11.9,1,1, -0.465, 10535.150, 224.407, 52608.720 20/11/25,05:34:26,08,09,1, 11.9,1,1, -0.465, 10535.150, 224.400, 52608.719 20/11/25,05:34:26,09,09,1, 11.9,1,1, -0.465, 10535.167, 224.377, 52608.744 20/11/25,05:34:26,10,09,1, 11.9,1,1, -0.465, 10535.170, 224.377, 52608.691 20/11/25,05:34:26,11,09,1, 11.9,1,1, -0.465, 10535.151, 224.384, 52608.701 20/11/25,05:34:26,12,09,1, 11.9,1,1, -0.465, 10535.150, 224.402, 52608.720 20/11/25,05:34:26,13,09,1, 11.9,1,1, -0.465, 10535.206, 224.407, 52608.692 20/11/25,05:34:26,14,09,1, 11.9,1,1, -0.465, 10535.181, 224.378, 52608.547 20/11/25,05:34:26,15,09,1, 11.9,1,1, -0.465, 10535.139, 224.394, 52608.755 20/11/25,05:34:26,16,09,1, 11.9,1,1, -0.465, 10535.160, 224.369, 52608.699 20/11/25,05:34:26,17,09,1, 11.9,1,1, -0.465, 10535.155, 224.382, 52608.783 20/11/25,05:34:26,18,09,1, 11.9,1,1, -0.465, 10535.158, 224.406, 52608.714 20/11/25,05:34:26,19,09,1, 11.9,1,1, -0.465, 10535.127, 224.368, 52608.692 20/11/25,05:34:27,00,09,1, 11.9,1,1, -0.463, 10535.121, 224.368, 52608.692 20/11/25,05:34:27,01,09,1, 11.9,1,1, -0.463, 10535.141, 224.399, 52608.701 20/11/25,05:34:27,02,09,1, 11.9,1,1, -0.463, 10535.137, 224.403, 52608.711 20/11/25,05:34:27,03,09,1, 11.9,1,1, -0.463, 10535.134, 224.402, 52608.701 20/11/25,05:34:27,04,09,1, 11.9,1,1, -0.463, 10535.139, 224.411, 52608.715 20/11/25,05:34:27,05,09,1, 11.9,1,1, -0.463, 10535.184, 224.387, 52608.721 20/11/25,05:34:27,06,09,1, 11.9,1,1, -0.463, 10535.162, 224.369, 52608.703 20/11/25,05:34:27,07,09,1, 11.9,1,1, -0.463, 10535.119, 224.389, 52608.669 20/11/25,05:34:27,08,09,1, 11.9,1,1, -0.463, 10535.206, 224.374, 52608.655 20/11/25,05:34:27,09,09,1, 11.9,1,1, -0.463, 10535.178, 224.399, 52608.713 20/11/25,05:34:27,10,09,1, 11.9,1,1, -0.463, 10535.146, 224.377, 52608.671 20/11/25,05:34:27,11,09,1, 11.9,1,1, -0.463, 10535.139, 224.408, 52608.703 20/11/25,05:34:27,12,09,1, 11.9,1,1, -0.463, 10535.167, 224.400, 52608.698 20/11/25,05:34:27,13,09,1, 11.9,1,1, -0.463, 10535.171, 224.370, 52608.695 20/11/25,05:34:27,14,09,1, 11.9,1,1, -0.463, 10535.176, 224.364, 52608.668 20/11/25,05:34:27,15,09,1, 11.9,1,1, -0.463, 10535.164, 224.378, 52608.686 20/11/25,05:34:27,16,09,1, 11.9,1,1, -0.463, 10535.170, 224.387, 52608.664 20/11/25,05:34:27,17,09,1, 11.9,1,1, -0.463, 10535.185, 224.412, 52608.718 20/11/25,05:34:27,18,09,1, 11.9,1,1, -0.463, 10535.181, 224.407, 52608.703 20/11/25,05:34:27,19,09,1, 11.9,1,1, -0.463, 10535.179, 224.389, 52608.698 20/11/25,05:34:28,00,09,1, 11.8,1,1, -0.463, 10535.171, 224.389, 52608.698 20/11/25,05:34:28,01,09,1, 11.8,1,1, -0.463, 10535.167, 224.391, 52608.735 20/11/25,05:34:28,02,09,1, 11.8,1,1, -0.463, 10535.171, 224.392, 52608.697 20/11/25,05:34:28,03,09,1, 11.8,1,1, -0.463, 10535.191, 224.394, 52608.667 20/11/25,05:34:28,04,09,1, 11.8,1,1, -0.463, 10535.183, 224.408, 52608.716 20/11/25,05:34:28,05,09,1, 11.8,1,1, -0.463, 10535.172, 224.396, 52608.702 20/11/25,05:34:28,06,09,1, 11.8,1,1, -0.463, 10535.197, 224.420, 52608.698 20/11/25,05:34:28,07,09,1, 11.8,1,1, -0.463, 10535.199, 224.409, 52608.734 20/11/25,05:34:28,08,09,1, 11.8,1,1, -0.463, 10535.188, 224.389, 52608.668 20/11/25,05:34:28,09,09,1, 11.8,1,1, -0.463, 10535.190, 224.415, 52608.660 20/11/25,05:34:28,10,09,1, 11.8,1,1, -0.463, 10535.189, 224.408, 52608.645 20/11/25,05:34:28,11,09,1, 11.8,1,1, -0.463, 10535.196, 224.437, 52608.703 20/11/25,05:34:28,12,09,1, 11.8,1,1, -0.463, 10535.160, 224.429, 52608.640 20/11/25,05:34:28,13,09,1, 11.8,1,1, -0.463, 10535.204, 224.419, 52608.612 20/11/25,05:34:28,14,09,1, 11.8,1,1, -0.463, 10535.183, 224.429, 52608.698 20/11/25,05:34:28,15,09,1, 11.8,1,1, -0.463, 10535.116, 224.468, 52608.769 20/11/25,05:34:28,16,09,1, 11.8,1,1, -0.463, 10535.158, 224.402, 52608.694 20/11/25,05:34:28,17,09,1, 11.8,1,1, -0.463, 10535.205, 224.447, 52608.756 20/11/25,05:34:28,18,09,1, 11.8,1,1, -0.463, 10535.180, 224.424, 52608.693 20/11/25,05:34:28,19,09,1, 11.8,1,1, -0.463, 10535.196, 224.428, 52608.731 20/11/25,05:34:29,00,09,1, 11.9,1,1, -0.462, 10535.196, 224.428, 52608.731 20/11/25,05:34:29,01,09,1, 11.9,1,1, -0.462, 10535.154, 224.423, 52608.674 20/11/25,05:34:29,02,09,1, 11.9,1,1, -0.462, 10535.147, 224.430, 52608.693 20/11/25,05:34:29,03,09,1, 11.9,1,1, -0.462, 10535.165, 224.419, 52608.662 20/11/25,05:34:29,04,09,1, 11.9,1,1, -0.462, 10535.181, 224.418, 52608.651 20/11/25,05:34:29,05,09,1, 11.9,1,1, -0.462, 10535.155, 224.399, 52608.639 20/11/25,05:34:29,06,09,1, 11.9,1,1, -0.462, 10535.160, 224.418, 52608.661 20/11/25,05:34:29,07,09,1, 11.9,1,1, -0.462, 10535.168, 224.397, 52608.664 20/11/25,05:34:29,08,09,1, 11.9,1,1, -0.462, 10535.175, 224.419, 52608.663 20/11/25,05:34:29,09,09,1, 11.9,1,1, -0.462, 10535.161, 224.443, 52608.676 20/11/25,05:34:29,10,09,1, 11.9,1,1, -0.462, 10535.187, 224.426, 52608.672 20/11/25,05:34:29,11,09,1, 11.9,1,1, -0.462, 10535.201, 224.411, 52608.659 20/11/25,05:34:29,12,09,1, 11.9,1,1, -0.462, 10535.168, 224.396, 52608.646 20/11/25,05:34:29,13,09,1, 11.9,1,1, -0.462, 10535.198, 224.413, 52608.653 20/11/25,05:34:29,14,09,1, 11.9,1,1, -0.462, 10535.188, 224.415, 52608.665 20/11/25,05:34:29,15,09,1, 11.9,1,1, -0.462, 10535.172, 224.434, 52608.660 20/11/25,05:34:29,16,09,1, 11.9,1,1, -0.462, 10535.195, 224.416, 52608.612 20/11/25,05:34:29,17,09,1, 11.9,1,1, -0.462, 10535.193, 224.425, 52608.681 20/11/25,05:34:29,18,09,1, 11.9,1,1, -0.462, 10535.203, 224.428, 52608.674 20/11/25,05:34:29,19,09,1, 11.9,1,1, -0.462, 10535.187, 224.432, 52608.655 20/11/25,05:34:30,00,10,1, 11.9,1,1, -0.463, 10535.179, 224.432, 52608.655 20/11/25,05:34:30,01,10,1, 11.9,1,1, -0.463, 10535.224, 224.422, 52608.637 20/11/25,05:34:30,02,10,1, 11.9,1,1, -0.463, 10535.222, 224.396, 52608.639 20/11/25,05:34:30,03,10,1, 11.9,1,1, -0.463, 10535.237, 224.413, 52608.627 20/11/25,05:34:30,04,10,1, 11.9,1,1, -0.463, 10535.209, 224.437, 52608.721 20/11/25,05:34:30,05,10,1, 11.9,1,1, -0.463, 10535.220, 224.441, 52608.702 20/11/25,05:34:30,06,10,1, 11.9,1,1, -0.463, 10535.209, 224.431, 52608.675 20/11/25,05:34:30,07,10,1, 11.9,1,1, -0.463, 10535.201, 224.434, 52608.681 20/11/25,05:34:30,08,10,1, 11.9,1,1, -0.463, 10535.224, 224.404, 52608.693 20/11/25,05:34:30,09,10,1, 11.9,1,1, -0.463, 10535.203, 224.411, 52608.716 20/11/25,05:34:30,10,10,1, 11.9,1,1, -0.463, 10535.238, 224.395, 52608.709 20/11/25,05:34:30,11,10,1, 11.9,1,1, -0.463, 10535.222, 224.404, 52608.684 20/11/25,05:34:30,12,10,1, 11.9,1,1, -0.463, 10535.220, 224.407, 52608.682 20/11/25,05:34:30,13,10,1, 11.9,1,1, -0.463, 10535.247, 224.427, 52608.679 20/11/25,05:34:30,14,10,1, 11.9,1,1, -0.463, 10535.225, 224.411, 52608.708 20/11/25,05:34:30,15,10,1, 11.9,1,1, -0.463, 10535.232, 224.410, 52608.684 20/11/25,05:34:30,16,10,1, 11.9,1,1, -0.463, 10535.257, 224.376, 52608.708 20/11/25,05:34:30,17,10,1, 11.9,1,1, -0.463, 10535.231, 224.399, 52608.703 20/11/25,05:34:30,18,10,1, 11.9,1,1, -0.463, 10535.213, 224.369, 52608.672 20/11/25,05:34:30,19,10,1, 11.9,1,1, -0.463, 10535.206, 224.373, 52608.664 20/11/25,05:34:31,00,10,1, 11.8,1,1, -0.463, 10535.204, 224.373, 52608.664 20/11/25,05:34:31,01,10,1, 11.8,1,1, -0.463, 10535.230, 224.398, 52608.666 20/11/25,05:34:31,02,10,1, 11.8,1,1, -0.463, 10535.229, 224.390, 52608.716 20/11/25,05:34:31,03,10,1, 11.8,1,1, -0.463, 10535.243, 224.395, 52608.679 20/11/25,05:34:31,04,10,1, 11.8,1,1, -0.463, 10535.219, 224.399, 52608.656 20/11/25,05:34:31,05,10,1, 11.8,1,1, -0.463, 10535.263, 224.390, 52608.631 20/11/25,05:34:31,06,10,1, 11.8,1,1, -0.463, 10535.263, 224.405, 52608.661 20/11/25,05:34:31,07,10,1, 11.8,1,1, -0.463, 10535.215, 224.393, 52608.645 20/11/25,05:34:31,08,10,1, 11.8,1,1, -0.463, 10535.213, 224.390, 52608.603 20/11/25,05:34:31,09,10,1, 11.8,1,1, -0.463, 10535.250, 224.408, 52608.710 20/11/25,05:34:31,10,10,1, 11.8,1,1, -0.463, 10535.253, 224.381, 52608.633 20/11/25,05:34:31,11,10,1, 11.8,1,1, -0.463, 10535.249, 224.377, 52608.652 20/11/25,05:34:31,12,10,1, 11.8,1,1, -0.463, 10535.229, 224.378, 52608.629 20/11/25,05:34:31,13,10,1, 11.8,1,1, -0.463, 10535.286, 224.383, 52608.661 20/11/25,05:34:31,14,10,1, 11.8,1,1, -0.463, 10535.253, 224.398, 52608.669 20/11/25,05:34:31,15,10,1, 11.8,1,1, -0.463, 10535.232, 224.389, 52608.667 20/11/25,05:34:31,16,10,1, 11.8,1,1, -0.463, 10535.276, 224.414, 52608.677 20/11/25,05:34:31,17,10,1, 11.8,1,1, -0.463, 10535.267, 224.385, 52608.691 20/11/25,05:34:31,18,10,1, 11.8,1,1, -0.463, 10535.262, 224.418, 52608.687 20/11/25,05:34:31,19,10,1, 11.8,1,1, -0.463, 10535.262, 224.409, 52608.639 20/11/25,05:34:32,00,10,1, 11.9,1,1, -0.462, 10535.254, 224.409, 52608.639 20/11/25,05:34:32,01,10,1, 11.9,1,1, -0.462, 10535.267, 224.390, 52608.687 20/11/25,05:34:32,02,10,1, 11.9,1,1, -0.462, 10535.256, 224.375, 52608.721 20/11/25,05:34:32,03,10,1, 11.9,1,1, -0.462, 10535.270, 224.389, 52608.665 20/11/25,05:34:32,04,10,1, 11.9,1,1, -0.462, 10535.289, 224.392, 52608.671 20/11/25,05:34:32,05,10,1, 11.9,1,1, -0.462, 10535.296, 224.400, 52608.658 20/11/25,05:34:32,06,10,1, 11.9,1,1, -0.462, 10535.279, 224.369, 52608.654 20/11/25,05:34:32,07,10,1, 11.9,1,1, -0.462, 10535.274, 224.363, 52608.659 20/11/25,05:34:32,08,10,1, 11.9,1,1, -0.462, 10535.277, 224.401, 52608.695 20/11/25,05:34:32,09,10,1, 11.9,1,1, -0.462, 10535.298, 224.367, 52608.667 20/11/25,05:34:32,10,10,1, 11.9,1,1, -0.462, 10535.297, 224.347, 52608.654 20/11/25,05:34:32,11,10,1, 11.9,1,1, -0.462, 10535.285, 224.361, 52608.645 20/11/25,05:34:32,12,10,1, 11.9,1,1, -0.462, 10535.311, 224.351, 52608.687 20/11/25,05:34:32,13,10,1, 11.9,1,1, -0.462, 10535.316, 224.356, 52608.684 20/11/25,05:34:32,14,10,1, 11.9,1,1, -0.462, 10535.314, 224.371, 52608.685 20/11/25,05:34:32,15,10,1, 11.9,1,1, -0.462, 10535.312, 224.356, 52608.723 20/11/25,05:34:32,16,10,1, 11.9,1,1, -0.462, 10535.319, 224.351, 52608.651 20/11/25,05:34:32,17,10,1, 11.9,1,1, -0.462, 10535.325, 224.336, 52608.659 20/11/25,05:34:32,18,10,1, 11.9,1,1, -0.462, 10535.341, 224.321, 52608.624 20/11/25,05:34:32,19,10,1, 11.9,1,1, -0.462, 10535.323, 224.376, 52608.658 20/11/25,05:34:33,00,10,1, 11.9,1,1, -0.465, 10535.321, 224.376, 52608.658 20/11/25,05:34:33,01,10,1, 11.9,1,1, -0.465, 10535.340, 224.365, 52608.666 20/11/25,05:34:33,02,10,1, 11.9,1,1, -0.465, 10535.352, 224.345, 52608.662 20/11/25,05:34:33,03,10,1, 11.9,1,1, -0.465, 10535.322, 224.357, 52608.623 20/11/25,05:34:33,04,10,1, 11.9,1,1, -0.465, 10535.319, 224.350, 52608.667 20/11/25,05:34:33,05,10,1, 11.9,1,1, -0.465, 10535.354, 224.340, 52608.637 20/11/25,05:34:33,06,10,1, 11.9,1,1, -0.465, 10535.316, 224.360, 52608.679 20/11/25,05:34:33,07,10,1, 11.9,1,1, -0.465, 10535.323, 224.356, 52608.667 20/11/25,05:34:33,08,10,1, 11.9,1,1, -0.465, 10535.362, 224.342, 52608.684 20/11/25,05:34:33,09,10,1, 11.9,1,1, -0.465, 10535.339, 224.337, 52608.624 20/11/25,05:34:33,10,10,1, 11.9,1,1, -0.465, 10535.350, 224.324, 52608.663 20/11/25,05:34:33,11,10,1, 11.9,1,1, -0.465, 10535.355, 224.323, 52608.653 20/11/25,05:34:33,12,10,1, 11.9,1,1, -0.465, 10535.357, 224.326, 52608.653 20/11/25,05:34:33,13,10,1, 11.9,1,1, -0.465, 10535.355, 224.351, 52608.668 20/11/25,05:34:33,14,10,1, 11.9,1,1, -0.465, 10535.372, 224.332, 52608.670 20/11/25,05:34:33,15,10,1, 11.9,1,1, -0.465, 10535.366, 224.365, 52608.643 20/11/25,05:34:33,16,10,1, 11.9,1,1, -0.465, 10535.378, 224.339, 52608.677 20/11/25,05:34:33,17,10,1, 11.9,1,1, -0.465, 10535.362, 224.333, 52608.621 20/11/25,05:34:33,18,10,1, 11.9,1,1, -0.465, 10535.356, 224.334, 52608.655 20/11/25,05:34:33,19,10,1, 11.9,1,1, -0.465, 10535.342, 224.309, 52608.659 20/11/25,05:34:34,00,10,1, 11.8,1,1, -0.463, 10535.338, 224.309, 52608.659 20/11/25,05:34:34,01,10,1, 11.8,1,1, -0.463, 10535.379, 224.336, 52608.630 20/11/25,05:34:34,02,10,1, 11.8,1,1, -0.463, 10535.395, 224.340, 52608.654 20/11/25,05:34:34,03,10,1, 11.8,1,1, -0.463, 10535.373, 224.328, 52608.674 20/11/25,05:34:34,04,10,1, 11.8,1,1, -0.463, 10535.365, 224.350, 52608.668 20/11/25,05:34:34,05,10,1, 11.8,1,1, -0.463, 10535.374, 224.299, 52608.630 20/11/25,05:34:34,06,10,1, 11.8,1,1, -0.463, 10535.370, 224.311, 52608.637 20/11/25,05:34:34,07,10,1, 11.8,1,1, -0.463, 10535.398, 224.322, 52608.629 20/11/25,05:34:34,08,10,1, 11.8,1,1, -0.463, 10535.390, 224.323, 52608.655 20/11/25,05:34:34,09,10,1, 11.8,1,1, -0.463, 10535.409, 224.312, 52608.615 20/11/25,05:34:34,10,10,1, 11.8,1,1, -0.463, 10535.385, 224.311, 52608.610 20/11/25,05:34:34,11,10,1, 11.8,1,1, -0.463, 10535.402, 224.328, 52608.628 20/11/25,05:34:34,12,10,1, 11.8,1,1, -0.463, 10535.407, 224.333, 52608.635 20/11/25,05:34:34,13,10,1, 11.8,1,1, -0.463, 10535.425, 224.335, 52608.653 20/11/25,05:34:34,14,10,1, 11.8,1,1, -0.463, 10535.418, 224.332, 52608.611 20/11/25,05:34:34,15,10,1, 11.8,1,1, -0.463, 10535.414, 224.341, 52608.633 20/11/25,05:34:34,16,10,1, 11.8,1,1, -0.463, 10535.420, 224.326, 52608.629 20/11/25,05:34:34,17,10,1, 11.8,1,1, -0.463, 10535.428, 224.325, 52608.605 20/11/25,05:34:34,18,10,1, 11.8,1,1, -0.463, 10535.431, 224.322, 52608.589 20/11/25,05:34:34,19,10,1, 11.8,1,1, -0.463, 10535.443, 224.317, 52608.614 20/11/25,05:34:35,00,10,1, 11.9,1,1, -0.459, 10535.438, 224.317, 52608.614 20/11/25,05:34:35,01,10,1, 11.9,1,1, -0.459, 10535.470, 224.333, 52608.648 20/11/25,05:34:35,02,10,1, 11.9,1,1, -0.459, 10535.443, 224.351, 52608.591 20/11/25,05:34:35,03,10,1, 11.9,1,1, -0.459, 10535.466, 224.348, 52608.603 20/11/25,05:34:35,04,10,1, 11.9,1,1, -0.459, 10535.456, 224.319, 52608.523 20/11/25,05:34:35,05,10,1, 11.9,1,1, -0.459, 10535.479, 224.348, 52608.579 20/11/25,05:34:35,06,10,1, 11.9,1,1, -0.459, 10535.450, 224.323, 52608.555 20/11/25,05:34:35,07,10,1, 11.9,1,1, -0.459, 10535.462, 224.347, 52608.556 20/11/25,05:34:35,08,10,1, 11.9,1,1, -0.459, 10535.435, 224.312, 52608.560 20/11/25,05:34:35,09,10,1, 11.9,1,1, -0.459, 10535.492, 224.336, 52608.563 20/11/25,05:34:35,10,10,1, 11.9,1,1, -0.459, 10535.468, 224.295, 52608.558 20/11/25,05:34:35,11,10,1, 11.9,1,1, -0.459, 10535.472, 224.306, 52608.533 20/11/25,05:34:35,12,10,1, 11.9,1,1, -0.459, 10535.470, 224.321, 52608.575 20/11/25,05:34:35,13,10,1, 11.9,1,1, -0.459, 10535.481, 224.305, 52608.579 20/11/25,05:34:35,14,10,1, 11.9,1,1, -0.459, 10535.460, 224.305, 52608.593 20/11/25,05:34:35,15,10,1, 11.9,1,1, -0.459, 10535.486, 224.330, 52608.601 20/11/25,05:34:35,16,10,1, 11.9,1,1, -0.459, 10535.489, 224.304, 52608.566 20/11/25,05:34:35,17,10,1, 11.9,1,1, -0.459, 10535.475, 224.302, 52608.543 20/11/25,05:34:35,18,10,1, 11.9,1,1, -0.459, 10535.478, 224.295, 52608.549 20/11/25,05:34:35,19,10,1, 11.9,1,1, -0.459, 10535.508, 224.295, 52608.609 20/11/25,05:34:36,00,10,1, 11.9,1,1, -0.463, 10535.505, 224.295, 52608.609 20/11/25,05:34:36,01,10,1, 11.9,1,1, -0.463, 10535.512, 224.297, 52608.534 20/11/25,05:34:36,02,10,1, 11.9,1,1, -0.463, 10535.489, 224.289, 52608.562 20/11/25,05:34:36,03,10,1, 11.9,1,1, -0.463, 10535.500, 224.306, 52608.562 20/11/25,05:34:36,04,10,1, 11.9,1,1, -0.463, 10535.509, 224.297, 52608.567 20/11/25,05:34:36,05,10,1, 11.9,1,1, -0.463, 10535.503, 224.273, 52608.531 20/11/25,05:34:36,06,10,1, 11.9,1,1, -0.463, 10535.501, 224.263, 52608.547 20/11/25,05:34:36,07,10,1, 11.9,1,1, -0.463, 10535.507, 224.292, 52608.564 20/11/25,05:34:36,08,10,1, 11.9,1,1, -0.463, 10535.496, 224.281, 52608.522 20/11/25,05:34:36,09,10,1, 11.9,1,1, -0.463, 10535.527, 224.274, 52608.523 20/11/25,05:34:36,10,10,1, 11.9,1,1, -0.463, 10535.495, 224.261, 52608.522 20/11/25,05:34:36,11,10,1, 11.9,1,1, -0.463, 10535.485, 224.271, 52608.550 20/11/25,05:34:36,12,10,1, 11.9,1,1, -0.463, 10535.503, 224.275, 52608.546 20/11/25,05:34:36,13,10,1, 11.9,1,1, -0.463, 10535.513, 224.282, 52608.529 20/11/25,05:34:36,14,10,1, 11.9,1,1, -0.463, 10535.507, 224.245, 52608.522 20/11/25,05:34:36,15,10,1, 11.9,1,1, -0.463, 10535.522, 224.266, 52608.540 20/11/25,05:34:36,16,10,1, 11.9,1,1, -0.463, 10535.525, 224.242, 52608.563 20/11/25,05:34:36,17,10,1, 11.9,1,1, -0.463, 10535.523, 224.253, 52608.556 20/11/25,05:34:36,18,10,1, 11.9,1,1, -0.463, 10535.524, 224.248, 52608.487 20/11/25,05:34:36,19,10,1, 11.9,1,1, -0.463, 10535.510, 224.270, 52608.501 20/11/25,05:34:37,00,10,1, 11.9,1,1, -0.465, 10535.505, 224.270, 52608.501 20/11/25,05:34:37,01,10,1, 11.9,1,1, -0.465, 10535.521, 224.266, 52608.521 20/11/25,05:34:37,02,10,1, 11.9,1,1, -0.465, 10535.539, 224.234, 52608.540 20/11/25,05:34:37,03,10,1, 11.9,1,1, -0.465, 10535.517, 224.234, 52608.518 20/11/25,05:34:37,04,10,1, 11.9,1,1, -0.465, 10535.570, 224.259, 52608.499 20/11/25,05:34:37,05,10,1, 11.9,1,1, -0.465, 10535.568, 224.243, 52608.508 20/11/25,05:34:37,06,10,1, 11.9,1,1, -0.465, 10535.525, 224.260, 52608.668 20/11/25,05:34:37,07,10,1, 11.9,1,1, -0.465, 10535.555, 224.250, 52608.529 20/11/25,05:34:37,08,10,1, 11.9,1,1, -0.465, 10535.561, 224.220, 52608.533 20/11/25,05:34:37,09,10,1, 11.9,1,1, -0.465, 10535.554, 224.252, 52608.505 20/11/25,05:34:37,10,10,1, 11.9,1,1, -0.465, 10535.546, 224.249, 52608.489 20/11/25,05:34:37,11,10,1, 11.9,1,1, -0.465, 10535.571, 224.252, 52608.503 20/11/25,05:34:37,12,10,1, 11.9,1,1, -0.465, 10535.566, 224.239, 52608.513 20/11/25,05:34:37,13,10,1, 11.9,1,1, -0.465, 10535.558, 224.225, 52608.518 20/11/25,05:34:37,14,10,1, 11.9,1,1, -0.465, 10535.579, 224.281, 52608.533 20/11/25,05:34:37,15,10,1, 11.9,1,1, -0.465, 10535.596, 224.259, 52608.524 20/11/25,05:34:37,16,10,1, 11.9,1,1, -0.465, 10535.573, 224.228, 52608.473 20/11/25,05:34:37,17,10,1, 11.9,1,1, -0.465, 10535.580, 224.219, 52608.472 20/11/25,05:34:37,18,10,1, 11.9,1,1, -0.465, 10535.583, 224.221, 52608.436 20/11/25,05:34:37,19,10,1, 11.9,1,1, -0.465, 10535.574, 224.235, 52608.481 20/11/25,05:34:38,00,09,1, 11.8,1,1, -0.464, 10535.572, 224.235, 52608.481 20/11/25,05:34:38,01,09,1, 11.8,1,1, -0.464, 10535.635, 224.239, 52608.654 20/11/25,05:34:38,02,09,1, 11.8,1,1, -0.464, 10535.570, 224.225, 52608.428 20/11/25,05:34:38,03,09,1, 11.8,1,1, -0.464, 10535.588, 224.244, 52608.490 20/11/25,05:34:38,04,09,1, 11.8,1,1, -0.464, 10535.600, 224.256, 52608.479 20/11/25,05:34:38,05,09,1, 11.8,1,1, -0.464, 10535.615, 224.236, 52608.484 20/11/25,05:34:38,06,09,1, 11.8,1,1, -0.464, 10535.604, 224.228, 52608.478 20/11/25,05:34:38,07,09,1, 11.8,1,1, -0.464, 10535.607, 224.227, 52608.499 20/11/25,05:34:38,08,09,1, 11.8,1,1, -0.464, 10535.594, 224.223, 52608.497 20/11/25,05:34:38,09,09,1, 11.8,1,1, -0.464, 10535.606, 224.228, 52608.536 20/11/25,05:34:38,10,09,1, 11.8,1,1, -0.464, 10535.625, 224.207, 52608.496 20/11/25,05:34:38,11,09,1, 11.8,1,1, -0.464, 10535.617, 224.229, 52608.483 20/11/25,05:34:38,12,09,1, 11.8,1,1, -0.464, 10535.615, 224.237, 52608.498 20/11/25,05:34:38,13,09,1, 11.8,1,1, -0.464, 10535.620, 224.236, 52608.484 20/11/25,05:34:38,14,09,1, 11.8,1,1, -0.464, 10535.628, 224.249, 52608.505 20/11/25,05:34:38,15,09,1, 11.8,1,1, -0.464, 10535.609, 224.234, 52608.477 20/11/25,05:34:38,16,09,1, 11.8,1,1, -0.464, 10535.648, 224.235, 52608.495 20/11/25,05:34:38,17,09,1, 11.8,1,1, -0.464, 10535.638, 224.238, 52608.522 20/11/25,05:34:38,18,09,1, 11.8,1,1, -0.464, 10535.662, 224.220, 52608.158 20/11/25,05:34:38,19,09,1, 11.8,1,1, -0.464, 10535.598, 224.249, 52608.471 20/11/25,05:34:39,00,09,1, 11.9,1,1, -0.463, 10535.597, 224.249, 52608.471 20/11/25,05:34:39,01,09,1, 11.9,1,1, -0.463, 10535.628, 224.265, 52608.515 20/11/25,05:34:39,02,09,1, 11.9,1,1, -0.463, 10535.644, 224.261, 52608.499 20/11/25,05:34:39,03,09,1, 11.9,1,1, -0.463, 10535.638, 224.241, 52608.480 20/11/25,05:34:39,04,09,1, 11.9,1,1, -0.463, 10535.625, 224.249, 52608.495 20/11/25,05:34:39,05,09,1, 11.9,1,1, -0.463, 10535.648, 224.220, 52608.438 20/11/25,05:34:39,06,09,1, 11.9,1,1, -0.463, 10535.635, 224.253, 52608.500 20/11/25,05:34:39,07,09,1, 11.9,1,1, -0.463, 10535.659, 224.275, 52608.487 20/11/25,05:34:39,08,09,1, 11.9,1,1, -0.463, 10535.666, 224.228, 52608.483 20/11/25,05:34:39,09,09,1, 11.9,1,1, -0.463, 10535.655, 224.247, 52608.512 20/11/25,05:34:39,10,09,1, 11.9,1,1, -0.463, 10535.667, 224.251, 52608.526 20/11/25,05:34:39,11,09,1, 11.9,1,1, -0.463, 10535.651, 224.238, 52608.480 20/11/25,05:34:39,12,09,1, 11.9,1,1, -0.463, 10535.670, 224.259, 52608.520 20/11/25,05:34:39,13,09,1, 11.9,1,1, -0.463, 10535.684, 224.272, 52608.508 20/11/25,05:34:39,14,09,1, 11.9,1,1, -0.463, 10535.681, 224.244, 52608.511 20/11/25,05:34:39,15,09,1, 11.9,1,1, -0.463, 10535.684, 224.268, 52608.509 20/11/25,05:34:39,16,09,1, 11.9,1,1, -0.463, 10535.674, 224.264, 52608.525 20/11/25,05:34:39,17,09,1, 11.9,1,1, -0.463, 10535.694, 224.255, 52608.515 20/11/25,05:34:39,18,09,1, 11.9,1,1, -0.463, 10535.680, 224.259, 52608.539 20/11/25,05:34:39,19,09,1, 11.9,1,1, -0.463, 10535.680, 224.272, 52608.483 20/11/25,05:34:40,00,09,1, 11.8,1,1, -0.464, 10535.672, 224.272, 52608.483 20/11/25,05:34:40,01,09,1, 11.8,1,1, -0.464, 10535.695, 224.250, 52608.480 20/11/25,05:34:40,02,09,1, 11.8,1,1, -0.464, 10535.676, 224.256, 52608.481 20/11/25,05:34:40,03,09,1, 11.8,1,1, -0.464, 10535.687, 224.255, 52608.515 20/11/25,05:34:40,04,09,1, 11.8,1,1, -0.464, 10535.709, 224.271, 52608.501 20/11/25,05:34:40,05,09,1, 11.8,1,1, -0.464, 10535.717, 224.254, 52608.480 20/11/25,05:34:40,06,09,1, 11.8,1,1, -0.464, 10535.693, 224.262, 52608.486 20/11/25,05:34:40,07,09,1, 11.8,1,1, -0.464, 10535.709, 224.253, 52608.471 20/11/25,05:34:40,08,09,1, 11.8,1,1, -0.464, 10535.709, 224.280, 52608.446 20/11/25,05:34:40,09,09,1, 11.8,1,1, -0.464, 10535.714, 224.272, 52608.448 20/11/25,05:34:40,10,09,1, 11.8,1,1, -0.464, 10535.721, 224.278, 52608.464 20/11/25,05:34:40,11,09,1, 11.8,1,1, -0.464, 10535.715, 224.277, 52608.494 20/11/25,05:34:40,12,09,1, 11.8,1,1, -0.464, 10535.712, 224.289, 52608.505 20/11/25,05:34:40,13,09,1, 11.8,1,1, -0.464, 10535.728, 224.275, 52608.472 20/11/25,05:34:40,14,09,1, 11.8,1,1, -0.464, 10535.738, 224.296, 52608.513 20/11/25,05:34:40,15,09,1, 11.8,1,1, -0.464, 10535.726, 224.266, 52608.321 20/11/25,05:34:40,16,09,1, 11.8,1,1, -0.464, 10535.739, 224.290, 52608.498 20/11/25,05:34:40,17,09,1, 11.8,1,1, -0.464, 10535.715, 224.295, 52608.537 20/11/25,05:34:40,18,09,1, 11.8,1,1, -0.464, 10535.726, 224.274, 52608.504 20/11/25,05:34:40,19,09,1, 11.8,1,1, -0.464, 10535.744, 224.239, 52608.485 20/11/25,05:34:41,00,10,1, 11.8,1,1, -0.463, 10535.738, 224.239, 52608.485 20/11/25,05:34:41,01,10,1, 11.8,1,1, -0.463, 10535.747, 224.261, 52608.511 20/11/25,05:34:41,02,10,1, 11.8,1,1, -0.463, 10535.760, 224.268, 52608.497 20/11/25,05:34:41,03,10,1, 11.8,1,1, -0.463, 10535.767, 224.282, 52608.496 20/11/25,05:34:41,04,10,1, 11.8,1,1, -0.463, 10535.772, 224.275, 52608.487 20/11/25,05:34:41,05,10,1, 11.8,1,1, -0.463, 10535.782, 224.252, 52608.442 20/11/25,05:34:41,06,10,1, 11.8,1,1, -0.463, 10535.781, 224.259, 52608.469 20/11/25,05:34:41,07,10,1, 11.8,1,1, -0.463, 10535.801, 224.269, 52608.450 20/11/25,05:34:41,08,10,1, 11.8,1,1, -0.463, 10535.797, 224.264, 52608.484 20/11/25,05:34:41,09,10,1, 11.8,1,1, -0.463, 10535.795, 224.245, 52608.473 20/11/25,05:34:41,10,10,1, 11.8,1,1, -0.463, 10535.792, 224.277, 52608.517 20/11/25,05:34:41,11,10,1, 11.8,1,1, -0.463, 10535.806, 224.277, 52608.490 20/11/25,05:34:41,12,10,1, 11.8,1,1, -0.463, 10535.802, 224.233, 52608.510 20/11/25,05:34:41,13,10,1, 11.8,1,1, -0.463, 10535.821, 224.235, 52608.494 20/11/25,05:34:41,14,10,1, 11.8,1,1, -0.463, 10535.807, 224.271, 52608.467 20/11/25,05:34:41,15,10,1, 11.8,1,1, -0.463, 10535.848, 224.248, 52608.486 20/11/25,05:34:41,16,10,1, 11.8,1,1, -0.463, 10535.833, 224.261, 52608.492 20/11/25,05:34:41,17,10,1, 11.8,1,1, -0.463, 10535.836, 224.245, 52608.487 20/11/25,05:34:41,18,10,1, 11.8,1,1, -0.463, 10535.849, 224.236, 52608.471 20/11/25,05:34:41,19,10,1, 11.8,1,1, -0.463, 10535.842, 224.238, 52608.501 20/11/25,05:34:42,00,09,1, 11.8,1,1, -0.462, 10535.839, 224.238, 52608.501 20/11/25,05:34:42,01,09,1, 11.8,1,1, -0.462, 10535.845, 224.231, 52608.487 20/11/25,05:34:42,02,09,1, 11.8,1,1, -0.462, 10535.865, 224.248, 52608.473 20/11/25,05:34:42,03,09,1, 11.8,1,1, -0.462, 10535.881, 224.214, 52608.476 20/11/25,05:34:42,04,09,1, 11.8,1,1, -0.462, 10535.857, 224.249, 52608.432 20/11/25,05:34:42,05,09,1, 11.8,1,1, -0.462, 10535.863, 224.258, 52608.474 20/11/25,05:34:42,06,09,1, 11.8,1,1, -0.462, 10535.886, 224.251, 52608.412 20/11/25,05:34:42,07,09,1, 11.8,1,1, -0.462, 10535.911, 224.240, 52608.494 20/11/25,05:34:42,08,09,1, 11.8,1,1, -0.462, 10535.882, 224.239, 52608.515 20/11/25,05:34:42,09,09,1, 11.8,1,1, -0.462, 10535.906, 224.212, 52608.397 20/11/25,05:34:42,10,09,1, 11.8,1,1, -0.462, 10535.933, 224.252, 52608.427 20/11/25,05:34:42,11,09,1, 11.8,1,1, -0.462, 10535.917, 224.204, 52608.452 20/11/25,05:34:42,12,09,1, 11.8,1,1, -0.462, 10535.912, 224.221, 52608.461 20/11/25,05:34:42,13,09,1, 11.8,1,1, -0.462, 10535.933, 224.237, 52608.486 20/11/25,05:34:42,14,09,1, 11.8,1,1, -0.462, 10535.914, 224.210, 52608.441 20/11/25,05:34:42,15,09,1, 11.8,1,1, -0.462, 10535.899, 224.237, 52608.440 20/11/25,05:34:42,16,09,1, 11.8,1,1, -0.462, 10535.928, 224.229, 52608.429 20/11/25,05:34:42,17,09,1, 11.8,1,1, -0.462, 10535.922, 224.206, 52608.469 20/11/25,05:34:42,18,09,1, 11.8,1,1, -0.462, 10535.901, 224.229, 52608.445 20/11/25,05:34:42,19,09,1, 11.8,1,1, -0.462, 10535.936, 224.213, 52608.476 20/11/25,05:34:43,00,09,1, 11.8,1,1, -0.461, 10535.930, 224.213, 52608.476 20/11/25,05:34:43,01,09,1, 11.8,1,1, -0.461, 10535.931, 224.255, 52608.484 20/11/25,05:34:43,02,09,1, 11.8,1,1, -0.461, 10535.945, 224.250, 52608.463 20/11/25,05:34:43,03,09,1, 11.8,1,1, -0.461, 10535.988, 224.267, 52608.505 20/11/25,05:34:43,04,09,1, 11.8,1,1, -0.461, 10535.970, 224.267, 52608.474 20/11/25,05:34:43,05,09,1, 11.8,1,1, -0.461, 10535.966, 224.231, 52608.460 20/11/25,05:34:43,06,09,1, 11.8,1,1, -0.461, 10535.971, 224.242, 52608.472 20/11/25,05:34:43,07,09,1, 11.8,1,1, -0.461, 10535.977, 224.240, 52608.449 20/11/25,05:34:43,08,09,1, 11.8,1,1, -0.461, 10535.978, 224.249, 52608.475 20/11/25,05:34:43,09,09,1, 11.8,1,1, -0.461, 10535.976, 224.279, 52608.473 20/11/25,05:34:43,10,09,1, 11.8,1,1, -0.461, 10535.994, 224.266, 52608.448 20/11/25,05:34:43,11,09,1, 11.8,1,1, -0.461, 10536.012, 224.274, 52608.482 20/11/25,05:34:43,12,09,1, 11.8,1,1, -0.461, 10536.005, 224.276, 52608.485 20/11/25,05:34:43,13,09,1, 11.8,1,1, -0.461, 10536.019, 224.274, 52608.490 20/11/25,05:34:43,14,09,1, 11.8,1,1, -0.461, 10536.018, 224.269, 52608.478 20/11/25,05:34:43,15,09,1, 11.8,1,1, -0.461, 10536.023, 224.256, 52608.470 20/11/25,05:34:43,16,09,1, 11.8,1,1, -0.461, 10536.027, 224.268, 52608.465 20/11/25,05:34:43,17,09,1, 11.8,1,1, -0.461, 10536.039, 224.273, 52608.512 20/11/25,05:34:43,18,09,1, 11.8,1,1, -0.461, 10536.046, 224.264, 52608.490 20/11/25,05:34:43,19,09,1, 11.8,1,1, -0.461, 10536.026, 224.251, 52608.475 20/11/25,05:34:44,00,09,1, 11.8,1,1, -0.464, 10536.022, 224.251, 52608.475 20/11/25,05:34:44,01,09,1, 11.8,1,1, -0.464, 10536.064, 224.259, 52608.479 20/11/25,05:34:44,02,09,1, 11.8,1,1, -0.464, 10536.082, 224.242, 52608.479 20/11/25,05:34:44,03,09,1, 11.8,1,1, -0.464, 10536.050, 224.273, 52608.490 20/11/25,05:34:44,04,09,1, 11.8,1,1, -0.464, 10536.066, 224.254, 52608.452 20/11/25,05:34:44,05,09,1, 11.8,1,1, -0.464, 10536.061, 224.275, 52608.491 20/11/25,05:34:44,06,09,1, 11.8,1,1, -0.464, 10536.054, 224.259, 52608.483 20/11/25,05:34:44,07,09,1, 11.8,1,1, -0.464, 10536.071, 224.263, 52608.514 20/11/25,05:34:44,08,09,1, 11.8,1,1, -0.464, 10536.066, 224.283, 52608.504 20/11/25,05:34:44,09,09,1, 11.8,1,1, -0.464, 10536.089, 224.278, 52608.491 20/11/25,05:34:44,10,09,1, 11.8,1,1, -0.464, 10536.073, 224.271, 52608.490 20/11/25,05:34:44,11,09,1, 11.8,1,1, -0.464, 10536.087, 224.309, 52608.505 20/11/25,05:34:44,12,09,1, 11.8,1,1, -0.464, 10536.076, 224.256, 52608.519 20/11/25,05:34:44,13,09,1, 11.8,1,1, -0.464, 10536.085, 224.248, 52608.493 20/11/25,05:34:44,14,09,1, 11.8,1,1, -0.464, 10536.086, 224.247, 52608.521 20/11/25,05:34:44,15,09,1, 11.8,1,1, -0.464, 10536.102, 224.261, 52608.481 20/11/25,05:34:44,16,09,1, 11.8,1,1, -0.464, 10536.118, 224.271, 52608.509 20/11/25,05:34:44,17,09,1, 11.8,1,1, -0.464, 10536.104, 224.260, 52608.494 20/11/25,05:34:44,18,09,1, 11.8,1,1, -0.464, 10536.114, 224.258, 52608.492 20/11/25,05:34:44,19,09,1, 11.8,1,1, -0.464, 10536.102, 224.279, 52608.478 20/11/25,05:34:45,00,09,1, 11.9,1,1, -0.465, 10536.097, 224.279, 52608.478 20/11/25,05:34:45,01,09,1, 11.9,1,1, -0.465, 10536.124, 224.282, 52608.479 20/11/25,05:34:45,02,09,1, 11.9,1,1, -0.465, 10536.102, 224.267, 52608.444 20/11/25,05:34:45,03,09,1, 11.9,1,1, -0.465, 10536.142, 224.246, 52608.385 20/11/25,05:34:45,04,09,1, 11.9,1,1, -0.465, 10536.065, 224.277, 52608.490 20/11/25,05:34:45,05,09,1, 11.9,1,1, -0.465, 10536.082, 224.270, 52608.503 20/11/25,05:34:45,06,09,1, 11.9,1,1, -0.465, 10536.109, 224.306, 52608.553 20/11/25,05:34:45,07,09,1, 11.9,1,1, -0.465, 10536.084, 224.293, 52608.512 20/11/25,05:34:45,08,09,1, 11.9,1,1, -0.465, 10536.089, 224.275, 52608.615 20/11/25,05:34:45,09,09,1, 11.9,1,1, -0.465, 10536.091, 224.282, 52608.490 20/11/25,05:34:45,10,09,1, 11.9,1,1, -0.465, 10536.111, 224.312, 52608.524 20/11/25,05:34:45,11,09,1, 11.9,1,1, -0.465, 10536.115, 224.296, 52608.483 20/11/25,05:34:45,12,09,1, 11.9,1,1, -0.465, 10536.124, 224.286, 52608.487 20/11/25,05:34:45,13,09,1, 11.9,1,1, -0.465, 10536.118, 224.285, 52608.604 20/11/25,05:34:45,14,09,1, 11.9,1,1, -0.465, 10536.067, 224.298, 52608.456 20/11/25,05:34:45,15,09,1, 11.9,1,1, -0.465, 10536.101, 224.335, 52608.539 20/11/25,05:34:45,16,09,1, 11.9,1,1, -0.465, 10536.071, 224.321, 52608.556 20/11/25,05:34:45,17,09,1, 11.9,1,1, -0.465, 10536.118, 224.286, 52608.524 20/11/25,05:34:45,18,09,1, 11.9,1,1, -0.465, 10536.106, 224.328, 52608.487 20/11/25,05:34:45,19,09,1, 11.9,1,1, -0.465, 10536.110, 224.303, 52608.472 20/11/25,05:34:46,00,09,1, 11.8,1,1, -0.462, 10536.106, 224.303, 52608.472 20/11/25,05:34:46,01,09,1, 11.8,1,1, -0.462, 10536.114, 224.349, 52608.507 20/11/25,05:34:46,02,09,1, 11.8,1,1, -0.462, 10536.101, 224.313, 52608.479 20/11/25,05:34:46,03,09,1, 11.8,1,1, -0.462, 10536.092, 224.337, 52608.496 20/11/25,05:34:46,04,09,1, 11.8,1,1, -0.462, 10536.067, 224.334, 52608.487 20/11/25,05:34:46,05,09,1, 11.8,1,1, -0.462, 10536.101, 224.350, 52608.493 20/11/25,05:34:46,06,09,1, 11.8,1,1, -0.462, 10536.066, 224.334, 52608.467 20/11/25,05:34:46,07,09,1, 11.8,1,1, -0.462, 10536.082, 224.343, 52608.493 20/11/25,05:34:46,08,09,1, 11.8,1,1, -0.462, 10536.064, 224.325, 52608.486 20/11/25,05:34:46,09,09,1, 11.8,1,1, -0.462, 10536.060, 224.333, 52608.460 20/11/25,05:34:46,10,09,1, 11.8,1,1, -0.462, 10536.075, 224.334, 52608.489 20/11/25,05:34:46,11,09,1, 11.8,1,1, -0.462, 10536.068, 224.343, 52608.528 20/11/25,05:34:46,12,09,1, 11.8,1,1, -0.462, 10536.072, 224.341, 52608.477 20/11/25,05:34:46,13,09,1, 11.8,1,1, -0.462, 10536.051, 224.352, 52608.477 20/11/25,05:34:46,14,09,1, 11.8,1,1, -0.462, 10536.061, 224.356, 52608.463 20/11/25,05:34:46,15,09,1, 11.8,1,1, -0.462, 10536.053, 224.372, 52608.464 20/11/25,05:34:46,16,09,1, 11.8,1,1, -0.462, 10536.062, 224.365, 52608.479 20/11/25,05:34:46,17,09,1, 11.8,1,1, -0.462, 10536.066, 224.370, 52608.492 20/11/25,05:34:46,18,09,1, 11.8,1,1, -0.462, 10536.045, 224.362, 52608.463 20/11/25,05:34:46,19,09,1, 11.8,1,1, -0.462, 10536.037, 224.373, 52608.464 20/11/25,05:34:47,00,09,1, 11.9,1,1, -0.459, 10536.031, 224.373, 52608.464 20/11/25,05:34:47,01,09,1, 11.9,1,1, -0.459, 10536.059, 224.379, 52608.483 20/11/25,05:34:47,02,09,1, 11.9,1,1, -0.459, 10536.044, 224.364, 52608.479 20/11/25,05:34:47,03,09,1, 11.9,1,1, -0.459, 10536.036, 224.376, 52608.457 20/11/25,05:34:47,04,09,1, 11.9,1,1, -0.459, 10536.044, 224.370, 52608.462 20/11/25,05:34:47,05,09,1, 11.9,1,1, -0.459, 10536.028, 224.375, 52608.453 20/11/25,05:34:47,06,09,1, 11.9,1,1, -0.459, 10536.030, 224.359, 52608.489 20/11/25,05:34:47,07,09,1, 11.9,1,1, -0.459, 10536.007, 224.359, 52608.440 20/11/25,05:34:47,08,09,1, 11.9,1,1, -0.459, 10536.036, 224.375, 52608.475 20/11/25,05:34:47,09,09,1, 11.9,1,1, -0.459, 10536.029, 224.376, 52608.468 20/11/25,05:34:47,10,09,1, 11.9,1,1, -0.459, 10535.992, 224.378, 52608.471 20/11/25,05:34:47,11,09,1, 11.9,1,1, -0.459, 10536.029, 224.376, 52608.469 20/11/25,05:34:47,12,09,1, 11.9,1,1, -0.459, 10536.026, 224.387, 52608.455 20/11/25,05:34:47,13,09,1, 11.9,1,1, -0.459, 10535.992, 224.390, 52608.473 20/11/25,05:34:47,14,09,1, 11.9,1,1, -0.459, 10535.999, 224.388, 52608.477 20/11/25,05:34:47,15,09,1, 11.9,1,1, -0.459, 10536.026, 224.385, 52608.488 20/11/25,05:34:47,16,09,1, 11.9,1,1, -0.459, 10536.002, 224.413, 52608.462 20/11/25,05:34:47,17,09,1, 11.9,1,1, -0.459, 10536.027, 224.410, 52608.449 20/11/25,05:34:47,18,09,1, 11.9,1,1, -0.459, 10535.995, 224.401, 52608.483 20/11/25,05:34:47,19,09,1, 11.9,1,1, -0.459, 10536.003, 224.398, 52608.479 20/11/25,05:34:48,00,09,1, 11.9,1,1, -0.459, 10535.997, 224.398, 52608.479 20/11/25,05:34:48,01,09,1, 11.9,1,1, -0.459, 10536.008, 224.403, 52608.499 20/11/25,05:34:48,02,09,1, 11.9,1,1, -0.459, 10535.988, 224.423, 52608.491 20/11/25,05:34:48,03,09,1, 11.9,1,1, -0.459, 10536.026, 224.439, 52608.475 20/11/25,05:34:48,04,09,1, 11.9,1,1, -0.459, 10535.982, 224.407, 52608.477 20/11/25,05:34:48,05,09,1, 11.9,1,1, -0.459, 10536.009, 224.430, 52608.491 20/11/25,05:34:48,06,09,1, 11.9,1,1, -0.459, 10535.975, 224.433, 52608.467 20/11/25,05:34:48,07,09,1, 11.9,1,1, -0.459, 10536.000, 224.405, 52608.474 20/11/25,05:34:48,08,09,1, 11.9,1,1, -0.459, 10535.984, 224.449, 52608.495 20/11/25,05:34:48,09,09,1, 11.9,1,1, -0.459, 10535.989, 224.398, 52608.436 20/11/25,05:34:48,10,09,1, 11.9,1,1, -0.459, 10535.982, 224.422, 52608.435 20/11/25,05:34:48,11,09,1, 11.9,1,1, -0.459, 10536.007, 224.406, 52608.473 20/11/25,05:34:48,12,09,1, 11.9,1,1, -0.459, 10535.988, 224.422, 52608.444 20/11/25,05:34:48,13,09,1, 11.9,1,1, -0.459, 10535.965, 224.434, 52608.470 20/11/25,05:34:48,14,09,1, 11.9,1,1, -0.459, 10535.972, 224.428, 52608.484 20/11/25,05:34:48,15,09,1, 11.9,1,1, -0.459, 10535.973, 224.418, 52608.457 20/11/25,05:34:48,16,09,1, 11.9,1,1, -0.459, 10535.959, 224.396, 52608.490 20/11/25,05:34:48,17,09,1, 11.9,1,1, -0.459, 10535.960, 224.423, 52608.493 20/11/25,05:34:48,18,09,1, 11.9,1,1, -0.459, 10535.963, 224.414, 52608.452 20/11/25,05:34:48,19,09,1, 11.9,1,1, -0.459, 10535.959, 224.428, 52608.482 20/11/25,05:34:49,00,09,1, 11.8,1,1, -0.462, 10535.955, 224.428, 52608.482 20/11/25,05:34:49,01,09,1, 11.8,1,1, -0.462, 10535.944, 224.434, 52608.479 20/11/25,05:34:49,02,09,1, 11.8,1,1, -0.462, 10535.950, 224.422, 52608.464 20/11/25,05:34:49,03,09,1, 11.8,1,1, -0.462, 10535.959, 224.420, 52608.469 20/11/25,05:34:49,04,09,1, 11.8,1,1, -0.462, 10535.979, 224.407, 52608.464 20/11/25,05:34:49,05,09,1, 11.8,1,1, -0.462, 10535.984, 224.414, 52608.434 20/11/25,05:34:49,06,09,1, 11.8,1,1, -0.462, 10535.978, 224.382, 52608.474 20/11/25,05:34:49,07,09,1, 11.8,1,1, -0.462, 10535.966, 224.420, 52608.477 20/11/25,05:34:49,08,09,1, 11.8,1,1, -0.462, 10535.974, 224.416, 52608.427 20/11/25,05:34:49,09,09,1, 11.8,1,1, -0.462, 10535.975, 224.431, 52608.439 20/11/25,05:34:49,10,09,1, 11.8,1,1, -0.462, 10535.952, 224.411, 52608.409 20/11/25,05:34:49,11,09,1, 11.8,1,1, -0.462, 10535.962, 224.448, 52608.422 20/11/25,05:34:49,12,09,1, 11.8,1,1, -0.462, 10535.946, 224.397, 52608.450 20/11/25,05:34:49,13,09,1, 11.8,1,1, -0.462, 10535.934, 224.407, 52608.440 20/11/25,05:34:49,14,09,1, 11.8,1,1, -0.462, 10535.959, 224.415, 52608.459 20/11/25,05:34:49,15,09,1, 11.8,1,1, -0.462, 10535.975, 224.418, 52608.460 20/11/25,05:34:49,16,09,1, 11.8,1,1, -0.462, 10535.959, 224.405, 52608.465 20/11/25,05:34:49,17,09,1, 11.8,1,1, -0.462, 10535.951, 224.394, 52608.450 20/11/25,05:34:49,18,09,1, 11.8,1,1, -0.462, 10535.959, 224.398, 52608.463 20/11/25,05:34:49,19,09,1, 11.8,1,1, -0.462, 10535.949, 224.421, 52608.436 20/11/25,05:34:50,00,09,1, 11.9,1,1, -0.461, 10535.947, 224.421, 52608.436 20/11/25,05:34:50,01,09,1, 11.9,1,1, -0.461, 10535.936, 224.413, 52608.430 20/11/25,05:34:50,02,09,1, 11.9,1,1, -0.461, 10535.950, 224.400, 52608.456 20/11/25,05:34:50,03,09,1, 11.9,1,1, -0.461, 10535.949, 224.416, 52608.461 20/11/25,05:34:50,04,09,1, 11.9,1,1, -0.461, 10535.930, 224.409, 52608.524 20/11/25,05:34:50,05,09,1, 11.9,1,1, -0.461, 10535.907, 224.414, 52608.469 20/11/25,05:34:50,06,09,1, 11.9,1,1, -0.461, 10535.912, 224.405, 52608.434 20/11/25,05:34:50,07,09,1, 11.9,1,1, -0.461, 10535.938, 224.431, 52608.434 20/11/25,05:34:50,08,09,1, 11.9,1,1, -0.461, 10535.931, 224.437, 52608.419 20/11/25,05:34:50,09,09,1, 11.9,1,1, -0.461, 10535.939, 224.415, 52608.422 20/11/25,05:34:50,10,09,1, 11.9,1,1, -0.461, 10535.924, 224.427, 52608.416 20/11/25,05:34:50,11,09,1, 11.9,1,1, -0.461, 10535.911, 224.433, 52608.427 20/11/25,05:34:50,12,09,1, 11.9,1,1, -0.461, 10535.933, 224.417, 52608.432 20/11/25,05:34:50,13,09,1, 11.9,1,1, -0.461, 10535.915, 224.398, 52608.411 20/11/25,05:34:50,14,09,1, 11.9,1,1, -0.461, 10535.916, 224.409, 52608.448 20/11/25,05:34:50,15,09,1, 11.9,1,1, -0.461, 10535.907, 224.409, 52608.430 20/11/25,05:34:50,16,09,1, 11.9,1,1, -0.461, 10535.916, 224.393, 52608.410 20/11/25,05:34:50,17,09,1, 11.9,1,1, -0.461, 10535.897, 224.401, 52608.470 20/11/25,05:34:50,18,09,1, 11.9,1,1, -0.461, 10535.893, 224.397, 52608.464 20/11/25,05:34:50,19,09,1, 11.9,1,1, -0.461, 10535.915, 224.399, 52608.471 20/11/25,05:34:51,00,09,1, 11.9,1,1, -0.462, 10535.914, 224.399, 52608.471 20/11/25,05:34:51,01,09,1, 11.9,1,1, -0.462, 10535.916, 224.408, 52608.462 20/11/25,05:34:51,02,09,1, 11.9,1,1, -0.462, 10535.910, 224.381, 52608.444 20/11/25,05:34:51,03,09,1, 11.9,1,1, -0.462, 10535.921, 224.410, 52608.459 20/11/25,05:34:51,04,09,1, 11.9,1,1, -0.462, 10535.909, 224.418, 52608.593 20/11/25,05:34:51,05,09,1, 11.9,1,1, -0.462, 10535.886, 224.401, 52608.373 20/11/25,05:34:51,06,09,1, 11.9,1,1, -0.462, 10535.899, 224.406, 52608.401 20/11/25,05:34:51,07,09,1, 11.9,1,1, -0.462, 10535.865, 224.407, 52608.354 20/11/25,05:34:51,08,09,1, 11.9,1,1, -0.462, 10535.900, 224.405, 52608.385 20/11/25,05:34:51,09,09,1, 11.9,1,1, -0.462, 10535.883, 224.405, 52608.400 20/11/25,05:34:51,10,09,1, 11.9,1,1, -0.462, 10535.892, 224.410, 52608.396 20/11/25,05:34:51,11,09,1, 11.9,1,1, -0.462, 10535.888, 224.424, 52608.396 20/11/25,05:34:51,12,09,1, 11.9,1,1, -0.462, 10535.875, 224.406, 52608.408 20/11/25,05:34:51,13,09,1, 11.9,1,1, -0.462, 10535.860, 224.400, 52608.406 20/11/25,05:34:51,14,09,1, 11.9,1,1, -0.462, 10535.881, 224.404, 52608.407 20/11/25,05:34:51,15,09,1, 11.9,1,1, -0.462, 10535.879, 224.412, 52608.402 20/11/25,05:34:51,16,09,1, 11.9,1,1, -0.462, 10535.897, 224.399, 52608.433 20/11/25,05:34:51,17,09,1, 11.9,1,1, -0.462, 10535.873, 224.387, 52608.427 20/11/25,05:34:51,18,09,1, 11.9,1,1, -0.462, 10535.861, 224.387, 52608.407 20/11/25,05:34:51,19,09,1, 11.9,1,1, -0.462, 10535.841, 224.387, 52608.412 20/11/25,05:34:52,00,09,1, 11.9,1,1, -0.463, 10535.839, 224.387, 52608.412 20/11/25,05:34:52,01,09,1, 11.9,1,1, -0.463, 10535.872, 224.406, 52608.415 20/11/25,05:34:52,02,09,1, 11.9,1,1, -0.463, 10535.841, 224.381, 52608.386 20/11/25,05:34:52,03,09,1, 11.9,1,1, -0.463, 10535.852, 224.372, 52608.211 20/11/25,05:34:52,04,09,1, 11.9,1,1, -0.463, 10535.867, 224.402, 52608.464 20/11/25,05:34:52,05,09,1, 11.9,1,1, -0.463, 10535.859, 224.397, 52608.420 20/11/25,05:34:52,06,09,1, 11.9,1,1, -0.463, 10535.828, 224.366, 52608.421 20/11/25,05:34:52,07,09,1, 11.9,1,1, -0.463, 10535.805, 224.401, 52608.405 20/11/25,05:34:52,08,09,1, 11.9,1,1, -0.463, 10535.824, 224.396, 52608.415 20/11/25,05:34:52,09,09,1, 11.9,1,1, -0.463, 10535.826, 224.397, 52608.392 20/11/25,05:34:52,10,09,1, 11.9,1,1, -0.463, 10535.830, 224.388, 52608.411 20/11/25,05:34:52,11,09,1, 11.9,1,1, -0.463, 10535.805, 224.368, 52608.390 20/11/25,05:34:52,12,09,1, 11.9,1,1, -0.463, 10535.843, 224.389, 52608.371 20/11/25,05:34:52,13,09,1, 11.9,1,1, -0.463, 10535.824, 224.401, 52608.391 20/11/25,05:34:52,14,09,1, 11.9,1,1, -0.463, 10535.813, 224.386, 52608.396 20/11/25,05:34:52,15,09,1, 11.9,1,1, -0.463, 10535.811, 224.402, 52608.373 20/11/25,05:34:52,16,09,1, 11.9,1,1, -0.463, 10535.805, 224.402, 52608.390 20/11/25,05:34:52,17,09,1, 11.9,1,1, -0.463, 10535.796, 224.394, 52608.403 20/11/25,05:34:52,18,09,1, 11.9,1,1, -0.463, 10535.776, 224.419, 52608.390 20/11/25,05:34:52,19,09,1, 11.9,1,1, -0.463, 10535.817, 224.424, 52608.432 20/11/25,05:34:53,00,09,1, 11.9,1,1, -0.461, 10535.814, 224.424, 52608.432 20/11/25,05:34:53,01,09,1, 11.9,1,1, -0.461, 10535.775, 224.390, 52608.409 20/11/25,05:34:53,02,09,1, 11.9,1,1, -0.461, 10535.788, 224.421, 52608.394 20/11/25,05:34:53,03,09,1, 11.9,1,1, -0.461, 10535.794, 224.387, 52608.390 20/11/25,05:34:53,04,09,1, 11.9,1,1, -0.461, 10535.780, 224.402, 52608.381 20/11/25,05:34:53,05,09,1, 11.9,1,1, -0.461, 10535.771, 224.397, 52608.344 20/11/25,05:34:53,06,09,1, 11.9,1,1, -0.461, 10535.767, 224.407, 52608.384 20/11/25,05:34:53,07,09,1, 11.9,1,1, -0.461, 10535.773, 224.408, 52608.379 20/11/25,05:34:53,08,09,1, 11.9,1,1, -0.461, 10535.772, 224.399, 52608.376 20/11/25,05:34:53,09,09,1, 11.9,1,1, -0.461, 10535.766, 224.414, 52608.381 20/11/25,05:34:53,10,09,1, 11.9,1,1, -0.461, 10535.763, 224.415, 52608.342 20/11/25,05:34:53,11,09,1, 11.9,1,1, -0.461, 10535.785, 224.412, 52608.360 20/11/25,05:34:53,12,09,1, 11.9,1,1, -0.461, 10535.780, 224.424, 52608.370 20/11/25,05:34:53,13,09,1, 11.9,1,1, -0.461, 10535.742, 224.448, 52608.400 20/11/25,05:34:53,14,09,1, 11.9,1,1, -0.461, 10535.755, 224.424, 52608.339 20/11/25,05:34:53,15,09,1, 11.9,1,1, -0.461, 10535.773, 224.399, 52608.256 20/11/25,05:34:53,16,09,1, 11.9,1,1, -0.461, 10535.769, 224.424, 52608.465 20/11/25,05:34:53,17,09,1, 11.9,1,1, -0.461, 10535.777, 224.433, 52608.445 20/11/25,05:34:53,18,09,1, 11.9,1,1, -0.461, 10535.752, 224.436, 52608.437 20/11/25,05:34:53,19,09,1, 11.9,1,1, -0.461, 10535.775, 224.429, 52608.393 20/11/25,05:34:54,00,09,1, 11.8,1,1, -0.459, 10535.772, 224.429, 52608.393 20/11/25,05:34:54,01,09,1, 11.8,1,1, -0.459, 10535.765, 224.433, 52608.382 20/11/25,05:34:54,02,09,1, 11.8,1,1, -0.459, 10535.764, 224.406, 52608.364 20/11/25,05:34:54,03,09,1, 11.8,1,1, -0.459, 10535.756, 224.409, 52608.374 20/11/25,05:34:54,04,09,1, 11.8,1,1, -0.459, 10535.769, 224.440, 52608.375 20/11/25,05:34:54,05,09,1, 11.8,1,1, -0.459, 10535.783, 224.420, 52608.372 20/11/25,05:34:54,06,09,1, 11.8,1,1, -0.459, 10535.758, 224.419, 52608.352 20/11/25,05:34:54,07,09,1, 11.8,1,1, -0.459, 10535.766, 224.428, 52608.352 20/11/25,05:34:54,08,09,1, 11.8,1,1, -0.459, 10535.760, 224.425, 52608.372 20/11/25,05:34:54,09,09,1, 11.8,1,1, -0.459, 10535.773, 224.446, 52608.381 20/11/25,05:34:54,10,09,1, 11.8,1,1, -0.459, 10535.761, 224.450, 52608.383 20/11/25,05:34:54,11,09,1, 11.8,1,1, -0.459, 10535.764, 224.449, 52608.417 20/11/25,05:34:54,12,09,1, 11.8,1,1, -0.459, 10535.760, 224.454, 52608.370 20/11/25,05:34:54,13,09,1, 11.8,1,1, -0.459, 10535.739, 224.440, 52608.347 20/11/25,05:34:54,14,09,1, 11.8,1,1, -0.459, 10535.751, 224.443, 52608.394 20/11/25,05:34:54,15,09,1, 11.8,1,1, -0.459, 10535.762, 224.450, 52608.410 20/11/25,05:34:54,16,09,1, 11.8,1,1, -0.459, 10535.777, 224.459, 52608.428 20/11/25,05:34:54,17,09,1, 11.8,1,1, -0.459, 10535.739, 224.441, 52608.423 20/11/25,05:34:54,18,09,1, 11.8,1,1, -0.459, 10535.759, 224.489, 52608.402 20/11/25,05:34:54,19,09,1, 11.8,1,1, -0.459, 10535.725, 224.449, 52608.373 20/11/25,05:34:55,00,09,1, 11.8,1,1, -0.461, 10535.722, 224.449, 52608.373 20/11/25,05:34:55,01,09,1, 11.8,1,1, -0.461, 10535.736, 224.449, 52608.380 20/11/25,05:34:55,02,09,1, 11.8,1,1, -0.461, 10535.757, 224.438, 52608.378 20/11/25,05:34:55,03,09,1, 11.8,1,1, -0.461, 10535.739, 224.468, 52608.397 20/11/25,05:34:55,04,09,1, 11.8,1,1, -0.461, 10535.755, 224.465, 52608.400 20/11/25,05:34:55,05,09,1, 11.8,1,1, -0.461, 10535.704, 224.435, 52608.365 20/11/25,05:34:55,06,09,1, 11.8,1,1, -0.461, 10535.731, 224.445, 52608.418 20/11/25,05:34:55,07,09,1, 11.8,1,1, -0.461, 10535.717, 224.450, 52608.392 20/11/25,05:34:55,08,09,1, 11.8,1,1, -0.461, 10535.719, 224.431, 52608.375 20/11/25,05:34:55,09,09,1, 11.8,1,1, -0.461, 10535.718, 224.465, 52608.378 20/11/25,05:34:55,10,09,1, 11.8,1,1, -0.461, 10535.719, 224.439, 52608.365 20/11/25,05:34:55,11,09,1, 11.8,1,1, -0.461, 10535.735, 224.463, 52608.353 20/11/25,05:34:55,12,09,1, 11.8,1,1, -0.461, 10535.728, 224.449, 52608.381 20/11/25,05:34:55,13,09,1, 11.8,1,1, -0.461, 10535.730, 224.457, 52608.421 20/11/25,05:34:55,14,09,1, 11.8,1,1, -0.461, 10535.738, 224.464, 52608.384 20/11/25,05:34:55,15,09,1, 11.8,1,1, -0.461, 10535.726, 224.464, 52608.404 20/11/25,05:34:55,16,09,1, 11.8,1,1, -0.461, 10535.702, 224.466, 52608.368 20/11/25,05:34:55,17,09,1, 11.8,1,1, -0.461, 10535.709, 224.472, 52608.361 20/11/25,05:34:55,18,09,1, 11.8,1,1, -0.461, 10535.716, 224.472, 52608.382 20/11/25,05:34:55,19,09,1, 11.8,1,1, -0.461, 10535.713, 224.481, 52608.377 20/11/25,05:34:56,00,09,1, 11.8,1,1, -0.459, 10535.705, 224.481, 52608.377 20/11/25,05:34:56,01,09,1, 11.8,1,1, -0.459, 10535.697, 224.487, 52608.366 20/11/25,05:34:56,02,09,1, 11.8,1,1, -0.459, 10535.692, 224.478, 52608.366 20/11/25,05:34:56,03,09,1, 11.8,1,1, -0.459, 10535.732, 224.475, 52608.355 20/11/25,05:34:56,04,09,1, 11.8,1,1, -0.459, 10535.731, 224.515, 52608.381 20/11/25,05:34:56,05,09,1, 11.8,1,1, -0.459, 10535.708, 224.482, 52608.366 20/11/25,05:34:56,06,09,1, 11.8,1,1, -0.459, 10535.740, 224.499, 52608.372 20/11/25,05:34:56,07,09,1, 11.8,1,1, -0.459, 10535.739, 224.456, 52608.334 20/11/25,05:34:56,08,09,1, 11.8,1,1, -0.459, 10535.716, 224.466, 52608.363 20/11/25,05:34:56,09,09,1, 11.8,1,1, -0.459, 10535.735, 224.474, 52608.334 20/11/25,05:34:56,10,09,1, 11.8,1,1, -0.459, 10535.731, 224.444, 52608.379 20/11/25,05:34:56,11,09,1, 11.8,1,1, -0.459, 10535.711, 224.481, 52608.347 20/11/25,05:34:56,12,09,1, 11.8,1,1, -0.459, 10535.724, 224.486, 52608.368 20/11/25,05:34:56,13,09,1, 11.8,1,1, -0.459, 10535.741, 224.479, 52608.353 20/11/25,05:34:56,14,09,1, 11.8,1,1, -0.459, 10535.717, 224.477, 52608.368 20/11/25,05:34:56,15,09,1, 11.8,1,1, -0.459, 10535.728, 224.468, 52608.365 20/11/25,05:34:56,16,09,1, 11.8,1,1, -0.459, 10535.729, 224.494, 52608.372 20/11/25,05:34:56,17,09,1, 11.8,1,1, -0.459, 10535.746, 224.481, 52608.370 20/11/25,05:34:56,18,09,1, 11.8,1,1, -0.459, 10535.749, 224.473, 52608.354 20/11/25,05:34:56,19,09,1, 11.8,1,1, -0.459, 10535.742, 224.484, 52608.359 20/11/25,05:34:57,00,09,1, 11.9,1,1, -0.459, 10535.738, 224.484, 52608.359 20/11/25,05:34:57,01,09,1, 11.9,1,1, -0.459, 10535.716, 224.489, 52608.353 20/11/25,05:34:57,02,09,1, 11.9,1,1, -0.459, 10535.742, 224.476, 52608.353 20/11/25,05:34:57,03,09,1, 11.9,1,1, -0.459, 10535.754, 224.479, 52608.364 20/11/25,05:34:57,04,09,1, 11.9,1,1, -0.459, 10535.719, 224.477, 52608.366 20/11/25,05:34:57,05,09,1, 11.9,1,1, -0.459, 10535.759, 224.477, 52608.355 20/11/25,05:34:57,06,09,1, 11.9,1,1, -0.459, 10535.772, 224.463, 52608.395 20/11/25,05:34:57,07,09,1, 11.9,1,1, -0.459, 10535.778, 224.478, 52608.373 20/11/25,05:34:57,08,09,1, 11.9,1,1, -0.459, 10535.773, 224.477, 52608.350 20/11/25,05:34:57,09,09,1, 11.9,1,1, -0.459, 10535.762, 224.481, 52608.366 20/11/25,05:34:57,10,09,1, 11.9,1,1, -0.459, 10535.753, 224.488, 52608.393 20/11/25,05:34:57,11,09,1, 11.9,1,1, -0.459, 10535.760, 224.472, 52608.342 20/11/25,05:34:57,12,09,1, 11.9,1,1, -0.459, 10535.768, 224.491, 52608.365 20/11/25,05:34:57,13,09,1, 11.9,1,1, -0.459, 10535.774, 224.457, 52608.329 20/11/25,05:34:57,14,09,1, 11.9,1,1, -0.459, 10535.770, 224.518, 52608.395 20/11/25,05:34:57,15,09,1, 11.9,1,1, -0.459, 10535.777, 224.520, 52608.358 20/11/25,05:34:57,16,09,1, 11.9,1,1, -0.459, 10535.781, 224.495, 52608.368 20/11/25,05:34:57,17,09,1, 11.9,1,1, -0.459, 10535.786, 224.526, 52608.377 20/11/25,05:34:57,18,09,1, 11.9,1,1, -0.459, 10535.774, 224.502, 52608.348 20/11/25,05:34:57,19,09,1, 11.9,1,1, -0.459, 10535.774, 224.516, 52608.364 20/11/25,05:34:58,00,09,1, 11.8,1,1, -0.459, 10535.772, 224.516, 52608.364 20/11/25,05:34:58,01,09,1, 11.8,1,1, -0.459, 10535.774, 224.472, 52608.326 20/11/25,05:34:58,02,09,1, 11.8,1,1, -0.459, 10535.771, 224.480, 52608.373 20/11/25,05:34:58,03,09,1, 11.8,1,1, -0.459, 10535.770, 224.472, 52608.349 20/11/25,05:34:58,04,09,1, 11.8,1,1, -0.459, 10535.794, 224.485, 52608.259 20/11/25,05:34:58,05,09,1, 11.8,1,1, -0.459, 10535.806, 224.470, 52608.316 20/11/25,05:34:58,06,09,1, 11.8,1,1, -0.459, 10535.811, 224.493, 52608.280 20/11/25,05:34:58,07,09,1, 11.8,1,1, -0.459, 10535.767, 224.480, 52608.302 20/11/25,05:34:58,08,09,1, 11.8,1,1, -0.459, 10535.792, 224.506, 52608.364 20/11/25,05:34:58,09,09,1, 11.8,1,1, -0.459, 10535.795, 224.513, 52608.340 20/11/25,05:34:58,10,09,1, 11.8,1,1, -0.459, 10535.792, 224.473, 52608.320 20/11/25,05:34:58,11,09,1, 11.8,1,1, -0.459, 10535.798, 224.499, 52608.337 20/11/25,05:34:58,12,09,1, 11.8,1,1, -0.459, 10535.813, 224.503, 52608.312 20/11/25,05:34:58,13,09,1, 11.8,1,1, -0.459, 10535.806, 224.523, 52608.340 20/11/25,05:34:58,14,09,1, 11.8,1,1, -0.459, 10535.813, 224.524, 52608.360 20/11/25,05:34:58,15,09,1, 11.8,1,1, -0.459, 10535.828, 224.530, 52608.348 20/11/25,05:34:58,16,09,1, 11.8,1,1, -0.459, 10535.818, 224.506, 52608.374 20/11/25,05:34:58,17,09,1, 11.8,1,1, -0.459, 10535.820, 224.551, 52608.393 20/11/25,05:34:58,18,09,1, 11.8,1,1, -0.459, 10535.833, 224.528, 52608.352 20/11/25,05:34:58,19,09,1, 11.8,1,1, -0.459, 10535.808, 224.519, 52608.361 20/11/25,05:34:59,00,09,1, 11.9,1,1, -0.461, 10535.805, 224.519, 52608.361 20/11/25,05:34:59,01,09,1, 11.9,1,1, -0.461, 10535.832, 224.512, 52608.340 20/11/25,05:34:59,02,09,1, 11.9,1,1, -0.461, 10535.834, 224.539, 52608.311 20/11/25,05:34:59,03,09,1, 11.9,1,1, -0.461, 10535.798, 224.530, 52608.369 20/11/25,05:34:59,04,09,1, 11.9,1,1, -0.461, 10535.817, 224.560, 52608.347 20/11/25,05:34:59,05,09,1, 11.9,1,1, -0.461, 10535.843, 224.546, 52608.341 20/11/25,05:34:59,06,09,1, 11.9,1,1, -0.461, 10535.824, 224.549, 52608.375 20/11/25,05:34:59,07,09,1, 11.9,1,1, -0.461, 10535.845, 224.551, 52608.360 20/11/25,05:34:59,08,09,1, 11.9,1,1, -0.461, 10535.824, 224.547, 52608.337 20/11/25,05:34:59,09,09,1, 11.9,1,1, -0.461, 10535.832, 224.564, 52608.351 20/11/25,05:34:59,10,09,1, 11.9,1,1, -0.461, 10535.826, 224.555, 52608.318 20/11/25,05:34:59,11,09,1, 11.9,1,1, -0.461, 10535.837, 224.567, 52608.315 20/11/25,05:34:59,12,09,1, 11.9,1,1, -0.461, 10535.808, 224.586, 52608.343 20/11/25,05:34:59,13,09,1, 11.9,1,1, -0.461, 10535.855, 224.587, 52608.343 20/11/25,05:34:59,14,09,1, 11.9,1,1, -0.461, 10535.827, 224.572, 52608.330 20/11/25,05:34:59,15,09,1, 11.9,1,1, -0.461, 10535.826, 224.587, 52608.312 20/11/25,05:34:59,16,09,1, 11.9,1,1, -0.461, 10535.830, 224.591, 52608.306 20/11/25,05:34:59,17,09,1, 11.9,1,1, -0.461, 10535.803, 224.592, 52608.317 20/11/25,05:34:59,18,09,1, 11.9,1,1, -0.461, 10535.811, 224.577, 52608.360 20/11/25,05:34:59,19,09,1, 11.9,1,1, -0.461, 10535.805, 224.608, 52608.330 20/11/25,05:35:00,00,09,1, 11.9,1,1, -0.460, 10535.797, 224.608, 52608.330 20/11/25,05:35:00,01,09,1, 11.9,1,1, -0.460, 10535.796, 224.587, 52608.317 20/11/25,05:35:00,02,09,1, 11.9,1,1, -0.460, 10535.800, 224.630, 52608.311 20/11/25,05:35:00,03,09,1, 11.9,1,1, -0.460, 10535.777, 224.595, 52608.343 20/11/25,05:35:00,04,09,1, 11.9,1,1, -0.460, 10535.790, 224.598, 52608.375 20/11/25,05:35:00,05,09,1, 11.9,1,1, -0.460, 10535.789, 224.591, 52608.343 20/11/25,05:35:00,06,09,1, 11.9,1,1, -0.460, 10535.826, 224.620, 52608.248 20/11/25,05:35:00,07,09,1, 11.9,1,1, -0.460, 10535.793, 224.598, 52608.160 20/11/25,05:35:00,08,09,1, 11.9,1,1, -0.460, 10535.778, 224.621, 52608.373 20/11/25,05:35:00,09,09,1, 11.9,1,1, -0.460, 10535.774, 224.590, 52608.335 20/11/25,05:35:00,10,09,1, 11.9,1,1, -0.460, 10535.785, 224.615, 52608.329 20/11/25,05:35:00,11,09,1, 11.9,1,1, -0.460, 10535.779, 224.628, 52608.355 20/11/25,05:35:00,12,09,1, 11.9,1,1, -0.460, 10535.774, 224.627, 52608.337 20/11/25,05:35:00,13,09,1, 11.9,1,1, -0.460, 10535.772, 224.631, 52608.332 20/11/25,05:35:00,14,09,1, 11.9,1,1, -0.460, 10535.749, 224.625, 52608.342 20/11/25,05:35:00,15,09,1, 11.9,1,1, -0.460, 10535.774, 224.648, 52608.366 20/11/25,05:35:00,16,09,1, 11.9,1,1, -0.460, 10535.737, 224.628, 52608.208 20/11/25,05:35:00,17,09,1, 11.9,1,1, -0.460, 10535.778, 224.665, 52608.463 20/11/25,05:35:00,18,09,1, 11.9,1,1, -0.460, 10535.815, 224.639, 52608.327 20/11/25,05:35:00,19,09,1, 11.9,1,1, -0.460, 10535.786, 224.672, 52608.478 20/11/25,05:35:01,00,09,1, 11.9,1,1, -0.456, 10535.780, 224.672, 52608.478 20/11/25,05:35:01,01,09,1, 11.9,1,1, -0.456, 10535.758, 224.660, 52608.358 20/11/25,05:35:01,02,09,1, 11.9,1,1, -0.456, 10535.768, 224.670, 52608.311 20/11/25,05:35:01,03,09,1, 11.9,1,1, -0.456, 10535.772, 224.695, 52608.327 20/11/25,05:35:01,04,09,1, 11.9,1,1, -0.456, 10535.750, 224.692, 52608.320 20/11/25,05:35:01,05,09,1, 11.9,1,1, -0.456, 10535.783, 224.679, 52608.358 20/11/25,05:35:01,06,09,1, 11.9,1,1, -0.456, 10535.764, 224.693, 52608.329 20/11/25,05:35:01,07,09,1, 11.9,1,1, -0.456, 10535.754, 224.676, 52608.299 20/11/25,05:35:01,08,09,1, 11.9,1,1, -0.456, 10535.764, 224.686, 52608.317 20/11/25,05:35:01,09,09,1, 11.9,1,1, -0.456, 10535.751, 224.710, 52608.328 20/11/25,05:35:01,10,09,1, 11.9,1,1, -0.456, 10535.778, 224.706, 52608.380 20/11/25,05:35:01,11,09,1, 11.9,1,1, -0.456, 10535.748, 224.715, 52608.360 20/11/25,05:35:01,12,09,1, 11.9,1,1, -0.456, 10535.772, 224.719, 52608.362 20/11/25,05:35:01,13,09,1, 11.9,1,1, -0.456, 10535.746, 224.747, 52608.368 20/11/25,05:35:01,14,09,1, 11.9,1,1, -0.456, 10535.760, 224.740, 52608.340 20/11/25,05:35:01,15,09,1, 11.9,1,1, -0.456, 10535.727, 224.700, 52608.338 20/11/25,05:35:01,16,09,1, 11.9,1,1, -0.456, 10535.759, 224.732, 52608.379 20/11/25,05:35:01,17,09,1, 11.9,1,1, -0.456, 10535.746, 224.733, 52608.353 20/11/25,05:35:01,18,09,1, 11.9,1,1, -0.456, 10535.727, 224.718, 52608.357 20/11/25,05:35:01,19,09,1, 11.9,1,1, -0.456, 10535.752, 224.754, 52608.368 20/11/25,05:35:02,00,09,1, 11.8,1,1, -0.461, 10535.747, 224.754, 52608.368 20/11/25,05:35:02,01,09,1, 11.8,1,1, -0.461, 10535.758, 224.761, 52608.347 20/11/25,05:35:02,02,09,1, 11.8,1,1, -0.461, 10535.753, 224.758, 52608.344 20/11/25,05:35:02,03,09,1, 11.8,1,1, -0.461, 10535.771, 224.768, 52608.352 20/11/25,05:35:02,04,09,1, 11.8,1,1, -0.461, 10535.739, 224.763, 52608.356 20/11/25,05:35:02,05,09,1, 11.8,1,1, -0.461, 10535.749, 224.778, 52608.376 20/11/25,05:35:02,06,09,1, 11.8,1,1, -0.461, 10535.745, 224.775, 52608.353 20/11/25,05:35:02,07,09,1, 11.8,1,1, -0.461, 10535.752, 224.808, 52608.380 20/11/25,05:35:02,08,09,1, 11.8,1,1, -0.461, 10535.731, 224.798, 52608.371 20/11/25,05:35:02,09,09,1, 11.8,1,1, -0.461, 10535.737, 224.798, 52608.366 20/11/25,05:35:02,10,09,1, 11.8,1,1, -0.461, 10535.721, 224.791, 52608.379 20/11/25,05:35:02,11,09,1, 11.8,1,1, -0.461, 10535.723, 224.787, 52608.365 20/11/25,05:35:02,12,09,1, 11.8,1,1, -0.461, 10535.705, 224.807, 52608.349 20/11/25,05:35:02,13,09,1, 11.8,1,1, -0.461, 10535.721, 224.830, 52608.391 20/11/25,05:35:02,14,09,1, 11.8,1,1, -0.461, 10535.715, 224.848, 52608.360 20/11/25,05:35:02,15,09,1, 11.8,1,1, -0.461, 10535.737, 224.817, 52608.366 20/11/25,05:35:02,16,09,1, 11.8,1,1, -0.461, 10535.703, 224.833, 52608.360 20/11/25,05:35:02,17,09,1, 11.8,1,1, -0.461, 10535.704, 224.820, 52608.402 20/11/25,05:35:02,18,09,1, 11.8,1,1, -0.461, 10535.733, 224.824, 52608.343 20/11/25,05:35:02,19,09,1, 11.8,1,1, -0.461, 10535.716, 224.843, 52608.383 20/11/25,05:35:03,00,09,1, 11.9,1,1, -0.459, 10535.713, 224.843, 52608.383 20/11/25,05:35:03,01,09,1, 11.9,1,1, -0.459, 10535.728, 224.855, 52608.368 20/11/25,05:35:03,02,09,1, 11.9,1,1, -0.459, 10535.727, 224.851, 52608.359 20/11/25,05:35:03,03,09,1, 11.9,1,1, -0.459, 10535.729, 224.864, 52608.376 20/11/25,05:35:03,04,09,1, 11.9,1,1, -0.459, 10535.700, 224.845, 52608.378 20/11/25,05:35:03,05,09,1, 11.9,1,1, -0.459, 10535.731, 224.867, 52608.338 20/11/25,05:35:03,06,09,1, 11.9,1,1, -0.459, 10535.732, 224.873, 52608.343 20/11/25,05:35:03,07,09,1, 11.9,1,1, -0.459, 10535.731, 224.858, 52608.348 20/11/25,05:35:03,08,09,1, 11.9,1,1, -0.459, 10535.712, 224.870, 52608.319 20/11/25,05:35:03,09,09,1, 11.9,1,1, -0.459, 10535.719, 224.881, 52608.355 20/11/25,05:35:03,10,09,1, 11.9,1,1, -0.459, 10535.705, 224.884, 52608.343 20/11/25,05:35:03,11,09,1, 11.9,1,1, -0.459, 10535.700, 224.888, 52608.370 20/11/25,05:35:03,12,09,1, 11.9,1,1, -0.459, 10535.723, 224.888, 52608.361 20/11/25,05:35:03,13,09,1, 11.9,1,1, -0.459, 10535.711, 224.871, 52608.333 20/11/25,05:35:03,14,09,1, 11.9,1,1, -0.459, 10535.722, 224.877, 52608.345 20/11/25,05:35:03,15,09,1, 11.9,1,1, -0.459, 10535.732, 224.887, 52608.369 20/11/25,05:35:03,16,09,1, 11.9,1,1, -0.459, 10535.699, 224.851, 52608.080 20/11/25,05:35:03,17,09,1, 11.9,1,1, -0.459, 10535.705, 224.883, 52608.439 20/11/25,05:35:03,18,09,1, 11.9,1,1, -0.459, 10535.720, 224.892, 52608.395 20/11/25,05:35:03,19,09,1, 11.9,1,1, -0.459, 10535.718, 224.854, 52608.402 20/11/25,05:35:04,00,09,1, 11.9,1,1, -0.460, 10535.713, 224.854, 52608.402 20/11/25,05:35:04,01,09,1, 11.9,1,1, -0.460, 10535.731, 224.902, 52608.345 20/11/25,05:35:04,02,09,1, 11.9,1,1, -0.460, 10535.723, 224.888, 52608.316 20/11/25,05:35:04,03,09,1, 11.9,1,1, -0.460, 10535.727, 224.922, 52608.349 20/11/25,05:35:04,04,09,1, 11.9,1,1, -0.460, 10535.710, 224.906, 52608.331 20/11/25,05:35:04,05,09,1, 11.9,1,1, -0.460, 10535.723, 224.900, 52608.324 20/11/25,05:35:04,06,09,1, 11.9,1,1, -0.460, 10535.710, 224.888, 52608.289 20/11/25,05:35:04,07,09,1, 11.9,1,1, -0.460, 10535.705, 224.888, 52608.322 20/11/25,05:35:04,08,09,1, 11.9,1,1, -0.460, 10535.709, 224.897, 52608.234 20/11/25,05:35:04,09,09,1, 11.9,1,1, -0.460, 10535.723, 224.879, 52608.366 20/11/25,05:35:04,10,09,1, 11.9,1,1, -0.460, 10535.738, 224.898, 52608.323 20/11/25,05:35:04,11,09,1, 11.9,1,1, -0.460, 10535.717, 224.898, 52608.312 20/11/25,05:35:04,12,09,1, 11.9,1,1, -0.460, 10535.709, 224.883, 52608.309 20/11/25,05:35:04,13,09,1, 11.9,1,1, -0.460, 10535.697, 224.908, 52608.349 20/11/25,05:35:04,14,09,1, 11.9,1,1, -0.460, 10535.667, 224.892, 52608.250 20/11/25,05:35:04,15,09,1, 11.9,1,1, -0.460, 10535.732, 224.885, 52608.379 20/11/25,05:35:04,16,09,1, 11.9,1,1, -0.460, 10535.724, 224.905, 52608.326 20/11/25,05:35:04,17,09,1, 11.9,1,1, -0.460, 10535.737, 224.901, 52608.354 20/11/25,05:35:04,18,09,1, 11.9,1,1, -0.460, 10535.733, 224.937, 52608.329 20/11/25,05:35:04,19,09,1, 11.9,1,1, -0.460, 10535.717, 224.902, 52608.344 20/11/25,05:35:05,00,09,1, 11.8,1,1, -0.459, 10535.713, 224.902, 52608.344 20/11/25,05:35:05,01,09,1, 11.8,1,1, -0.459, 10535.727, 224.914, 52608.338 20/11/25,05:35:05,02,09,1, 11.8,1,1, -0.459, 10535.707, 224.909, 52608.302 20/11/25,05:35:05,03,09,1, 11.8,1,1, -0.459, 10535.713, 224.903, 52608.345 20/11/25,05:35:05,04,09,1, 11.8,1,1, -0.459, 10535.713, 224.911, 52608.301 20/11/25,05:35:05,05,09,1, 11.8,1,1, -0.459, 10535.698, 224.923, 52608.312 20/11/25,05:35:05,06,09,1, 11.8,1,1, -0.459, 10535.700, 224.922, 52608.304 20/11/25,05:35:05,07,09,1, 11.8,1,1, -0.459, 10535.699, 224.921, 52608.291 20/11/25,05:35:05,08,09,1, 11.8,1,1, -0.459, 10535.719, 224.940, 52608.298 20/11/25,05:35:05,09,09,1, 11.8,1,1, -0.459, 10535.709, 224.915, 52608.306 20/11/25,05:35:05,10,09,1, 11.8,1,1, -0.459, 10535.709, 224.923, 52608.296 20/11/25,05:35:05,11,09,1, 11.8,1,1, -0.459, 10535.713, 224.931, 52608.325 20/11/25,05:35:05,12,09,1, 11.8,1,1, -0.459, 10535.705, 224.936, 52608.306 20/11/25,05:35:05,13,09,1, 11.8,1,1, -0.459, 10535.706, 224.938, 52608.353 20/11/25,05:35:05,14,09,1, 11.8,1,1, -0.459, 10535.711, 224.923, 52608.362 20/11/25,05:35:05,15,09,1, 11.8,1,1, -0.459, 10535.699, 224.927, 52608.301 20/11/25,05:35:05,16,09,1, 11.8,1,1, -0.459, 10535.695, 224.930, 52608.301 20/11/25,05:35:05,17,09,1, 11.8,1,1, -0.459, 10535.710, 224.935, 52608.331 20/11/25,05:35:05,18,09,1, 11.8,1,1, -0.459, 10535.712, 224.950, 52608.304 20/11/25,05:35:05,19,09,1, 11.8,1,1, -0.459, 10535.720, 224.947, 52608.324 20/11/25,05:35:06,00,09,1, 11.9,1,1, -0.456, 10535.713, 224.947, 52608.324 20/11/25,05:35:06,01,09,1, 11.9,1,1, -0.456, 10535.724, 224.955, 52608.343 20/11/25,05:35:06,02,09,1, 11.9,1,1, -0.456, 10535.707, 224.950, 52608.333 20/11/25,05:35:06,03,09,1, 11.9,1,1, -0.456, 10535.750, 224.940, 52608.327 20/11/25,05:35:06,04,09,1, 11.9,1,1, -0.456, 10535.722, 224.937, 52608.346 20/11/25,05:35:06,05,09,1, 11.9,1,1, -0.456, 10535.717, 224.956, 52608.322 20/11/25,05:35:06,06,09,1, 11.9,1,1, -0.456, 10535.731, 224.962, 52608.364 20/11/25,05:35:06,07,09,1, 11.9,1,1, -0.456, 10535.720, 224.943, 52608.351 20/11/25,05:35:06,08,09,1, 11.9,1,1, -0.456, 10535.712, 224.964, 52608.341 20/11/25,05:35:06,09,09,1, 11.9,1,1, -0.456, 10535.727, 224.950, 52608.331 20/11/25,05:35:06,10,09,1, 11.9,1,1, -0.456, 10535.719, 224.958, 52608.314 20/11/25,05:35:06,11,09,1, 11.9,1,1, -0.456, 10535.714, 224.962, 52608.307 20/11/25,05:35:06,12,09,1, 11.9,1,1, -0.456, 10535.738, 224.942, 52608.315 20/11/25,05:35:06,13,09,1, 11.9,1,1, -0.456, 10535.735, 224.944, 52608.309 20/11/25,05:35:06,14,09,1, 11.9,1,1, -0.456, 10535.740, 224.959, 52608.308 20/11/25,05:35:06,15,09,1, 11.9,1,1, -0.456, 10535.753, 224.953, 52608.338 20/11/25,05:35:06,16,09,1, 11.9,1,1, -0.456, 10535.756, 224.991, 52608.362 20/11/25,05:35:06,17,09,1, 11.9,1,1, -0.456, 10535.725, 224.965, 52608.338 20/11/25,05:35:06,18,09,1, 11.9,1,1, -0.456, 10535.780, 224.993, 52608.345 20/11/25,05:35:06,19,09,1, 11.9,1,1, -0.456, 10535.779, 224.965, 52608.337 20/11/25,05:35:07,00,09,1, 11.8,1,1, -0.458, 10535.772, 224.965, 52608.337 20/11/25,05:35:07,01,09,1, 11.8,1,1, -0.458, 10535.765, 224.984, 52608.345 20/11/25,05:35:07,02,09,1, 11.8,1,1, -0.458, 10535.765, 224.979, 52608.353 20/11/25,05:35:07,03,09,1, 11.8,1,1, -0.458, 10535.750, 224.984, 52608.355 20/11/25,05:35:07,04,09,1, 11.8,1,1, -0.458, 10535.772, 224.977, 52608.342 20/11/25,05:35:07,05,09,1, 11.8,1,1, -0.458, 10535.781, 224.977, 52608.330 20/11/25,05:35:07,06,09,1, 11.8,1,1, -0.458, 10535.758, 225.010, 52608.349 20/11/25,05:35:07,07,09,1, 11.8,1,1, -0.458, 10535.771, 224.974, 52608.348 20/11/25,05:35:07,08,09,1, 11.8,1,1, -0.458, 10535.745, 224.976, 52608.346 20/11/25,05:35:07,09,09,1, 11.8,1,1, -0.458, 10535.777, 224.969, 52608.318 20/11/25,05:35:07,10,09,1, 11.8,1,1, -0.458, 10535.790, 224.988, 52608.302 20/11/25,05:35:07,11,09,1, 11.8,1,1, -0.458, 10535.772, 225.000, 52608.341 20/11/25,05:35:07,12,09,1, 11.8,1,1, -0.458, 10535.772, 224.984, 52608.345 20/11/25,05:35:07,13,09,1, 11.8,1,1, -0.458, 10535.788, 224.993, 52608.281 20/11/25,05:35:07,14,09,1, 11.8,1,1, -0.458, 10535.770, 225.000, 52608.296 20/11/25,05:35:07,15,09,1, 11.8,1,1, -0.458, 10535.786, 224.992, 52608.334 20/11/25,05:35:07,16,09,1, 11.8,1,1, -0.458, 10535.798, 225.009, 52608.326 20/11/25,05:35:07,17,09,1, 11.8,1,1, -0.458, 10535.797, 224.997, 52608.360 20/11/25,05:35:07,18,09,1, 11.8,1,1, -0.458, 10535.800, 225.005, 52608.297 20/11/25,05:35:07,19,09,1, 11.8,1,1, -0.458, 10535.783, 225.006, 52608.315 20/11/25,05:35:08,00,09,1, 11.9,1,1, -0.458, 10535.780, 225.006, 52608.315 20/11/25,05:35:08,01,09,1, 11.9,1,1, -0.458, 10535.802, 224.993, 52608.308 20/11/25,05:35:08,02,09,1, 11.9,1,1, -0.458, 10535.790, 225.025, 52608.324 20/11/25,05:35:08,03,09,1, 11.9,1,1, -0.458, 10535.780, 225.021, 52608.294 20/11/25,05:35:08,04,09,1, 11.9,1,1, -0.458, 10535.802, 225.012, 52608.309 20/11/25,05:35:08,05,09,1, 11.9,1,1, -0.458, 10535.812, 225.008, 52608.325 20/11/25,05:35:08,06,09,1, 11.9,1,1, -0.458, 10535.774, 225.012, 52608.337 20/11/25,05:35:08,07,09,1, 11.9,1,1, -0.458, 10535.800, 224.991, 52608.336 20/11/25,05:35:08,08,09,1, 11.9,1,1, -0.458, 10535.781, 225.015, 52608.318 20/11/25,05:35:08,09,09,1, 11.9,1,1, -0.458, 10535.804, 225.030, 52608.331 20/11/25,05:35:08,10,09,1, 11.9,1,1, -0.458, 10535.797, 225.017, 52608.337 20/11/25,05:35:08,11,09,1, 11.9,1,1, -0.458, 10535.797, 225.004, 52608.309 20/11/25,05:35:08,12,09,1, 11.9,1,1, -0.458, 10535.793, 225.006, 52608.294 20/11/25,05:35:08,13,09,1, 11.9,1,1, -0.458, 10535.793, 225.041, 52608.316 20/11/25,05:35:08,14,09,1, 11.9,1,1, -0.458, 10535.804, 225.014, 52608.313 20/11/25,05:35:08,15,09,1, 11.9,1,1, -0.458, 10535.800, 225.030, 52608.265 20/11/25,05:35:08,16,09,1, 11.9,1,1, -0.458, 10535.813, 225.029, 52608.306 20/11/25,05:35:08,17,09,1, 11.9,1,1, -0.458, 10535.802, 225.037, 52608.315 20/11/25,05:35:08,18,09,1, 11.9,1,1, -0.458, 10535.825, 225.024, 52608.279 20/11/25,05:35:08,19,09,1, 11.9,1,1, -0.458, 10535.814, 225.014, 52608.302 20/11/25,05:35:09,00,09,1, 11.8,1,1, -0.462, 10535.814, 225.014, 52608.302 20/11/25,05:35:09,01,09,1, 11.8,1,1, -0.462, 10535.800, 225.036, 52608.275 20/11/25,05:35:09,02,09,1, 11.8,1,1, -0.462, 10535.796, 225.035, 52608.315 20/11/25,05:35:09,03,09,1, 11.8,1,1, -0.462, 10535.794, 225.033, 52608.296 20/11/25,05:35:09,04,09,1, 11.8,1,1, -0.462, 10535.816, 225.025, 52608.335 20/11/25,05:35:09,05,09,1, 11.8,1,1, -0.462, 10535.822, 225.022, 52608.321 20/11/25,05:35:09,06,09,1, 11.8,1,1, -0.462, 10535.807, 225.019, 52608.357 20/11/25,05:35:09,07,09,1, 11.8,1,1, -0.462, 10535.823, 225.027, 52608.314 20/11/25,05:35:09,08,09,1, 11.8,1,1, -0.462, 10535.796, 225.060, 52608.320 20/11/25,05:35:09,09,09,1, 11.8,1,1, -0.462, 10535.796, 225.015, 52608.319 20/11/25,05:35:09,10,09,1, 11.8,1,1, -0.462, 10535.804, 225.021, 52608.290 20/11/25,05:35:09,11,09,1, 11.8,1,1, -0.462, 10535.803, 225.038, 52608.333 20/11/25,05:35:09,12,09,1, 11.8,1,1, -0.462, 10535.806, 225.060, 52608.295 20/11/25,05:35:09,13,09,1, 11.8,1,1, -0.462, 10535.804, 225.080, 52608.305 20/11/25,05:35:09,14,09,1, 11.8,1,1, -0.462, 10535.799, 225.065, 52608.286 20/11/25,05:35:09,15,09,1, 11.8,1,1, -0.462, 10535.796, 225.050, 52608.293 20/11/25,05:35:09,16,09,1, 11.8,1,1, -0.462, 10535.818, 225.070, 52608.309 20/11/25,05:35:09,17,09,1, 11.8,1,1, -0.462, 10535.814, 225.038, 52608.329 20/11/25,05:35:09,18,09,1, 11.8,1,1, -0.462, 10535.803, 225.082, 52608.306 20/11/25,05:35:09,19,09,1, 11.8,1,1, -0.462, 10535.809, 225.063, 52608.297 20/11/25,05:35:10,00,09,1, 11.9,1,1, -0.459, 10535.805, 225.063, 52608.297 20/11/25,05:35:10,01,09,1, 11.9,1,1, -0.459, 10535.802, 225.071, 52608.276 20/11/25,05:35:10,02,09,1, 11.9,1,1, -0.459, 10535.784, 225.080, 52608.264 20/11/25,05:35:10,03,09,1, 11.9,1,1, -0.459, 10535.812, 225.083, 52608.302 20/11/25,05:35:10,04,09,1, 11.9,1,1, -0.459, 10535.778, 225.089, 52608.294 20/11/25,05:35:10,05,09,1, 11.9,1,1, -0.459, 10535.811, 225.085, 52608.252 20/11/25,05:35:10,06,09,1, 11.9,1,1, -0.459, 10535.789, 225.057, 52608.280 20/11/25,05:35:10,07,09,1, 11.9,1,1, -0.459, 10535.767, 225.079, 52608.434 20/11/25,05:35:10,08,09,1, 11.9,1,1, -0.459, 10535.781, 225.099, 52608.370 20/11/25,05:35:10,09,09,1, 11.9,1,1, -0.459, 10535.809, 225.091, 52608.332 20/11/25,05:35:10,10,09,1, 11.9,1,1, -0.459, 10535.777, 225.086, 52608.306 20/11/25,05:35:10,11,09,1, 11.9,1,1, -0.459, 10535.816, 225.109, 52608.329 20/11/25,05:35:10,12,09,1, 11.9,1,1, -0.459, 10535.775, 225.093, 52608.272 20/11/25,05:35:10,13,09,1, 11.9,1,1, -0.459, 10535.784, 225.111, 52608.259 20/11/25,05:35:10,14,09,1, 11.9,1,1, -0.459, 10535.777, 225.103, 52608.311 20/11/25,05:35:10,15,09,1, 11.9,1,1, -0.459, 10535.790, 225.107, 52608.285 20/11/25,05:35:10,16,09,1, 11.9,1,1, -0.459, 10535.781, 225.112, 52608.244 20/11/25,05:35:10,17,09,1, 11.9,1,1, -0.459, 10535.757, 225.116, 52608.295 20/11/25,05:35:10,18,09,1, 11.9,1,1, -0.459, 10535.789, 225.133, 52608.254 20/11/25,05:35:10,19,09,1, 11.9,1,1, -0.459, 10535.768, 225.130, 52608.266 20/11/25,05:35:11,00,09,1, 11.9,1,1, -0.459, 10535.764, 225.130, 52608.266 20/11/25,05:35:11,01,09,1, 11.9,1,1, -0.459, 10535.766, 225.144, 52608.237 20/11/25,05:35:11,02,09,1, 11.9,1,1, -0.459, 10535.750, 225.132, 52608.258 20/11/25,05:35:11,03,09,1, 11.9,1,1, -0.459, 10535.741, 225.129, 52608.284 20/11/25,05:35:11,04,09,1, 11.9,1,1, -0.459, 10535.763, 225.163, 52608.289 20/11/25,05:35:11,05,09,1, 11.9,1,1, -0.459, 10535.769, 225.166, 52608.208 20/11/25,05:35:11,06,09,1, 11.9,1,1, -0.459, 10535.729, 225.187, 52608.262 20/11/25,05:35:11,07,09,1, 11.9,1,1, -0.459, 10535.740, 225.164, 52608.290 20/11/25,05:35:11,08,09,1, 11.9,1,1, -0.459, 10535.744, 225.166, 52608.316 20/11/25,05:35:11,09,09,1, 11.9,1,1, -0.459, 10535.727, 225.171, 52608.266 20/11/25,05:35:11,10,09,1, 11.9,1,1, -0.459, 10535.738, 225.170, 52608.258 20/11/25,05:35:11,11,09,1, 11.9,1,1, -0.459, 10535.737, 225.191, 52608.258 20/11/25,05:35:11,12,09,1, 11.9,1,1, -0.459, 10535.715, 225.183, 52608.270 20/11/25,05:35:11,13,09,1, 11.9,1,1, -0.459, 10535.724, 225.182, 52608.260 20/11/25,05:35:11,14,09,1, 11.9,1,1, -0.459, 10535.719, 225.213, 52608.244 20/11/25,05:35:11,15,09,1, 11.9,1,1, -0.459, 10535.774, 225.218, 52608.278 20/11/25,05:35:11,16,09,1, 11.9,1,1, -0.459, 10535.721, 225.217, 52608.262 20/11/25,05:35:11,17,09,1, 11.9,1,1, -0.459, 10535.717, 225.204, 52608.250 20/11/25,05:35:11,18,09,1, 11.9,1,1, -0.459, 10535.731, 225.208, 52608.268 20/11/25,05:35:11,19,09,1, 11.9,1,1, -0.459, 10535.696, 225.206, 52608.257 20/11/25,05:35:12,00,09,1, 11.8,1,1, -0.464, 10535.688, 225.206, 52608.257 20/11/25,05:35:12,01,09,1, 11.8,1,1, -0.464, 10535.697, 225.203, 52608.237 20/11/25,05:35:12,02,09,1, 11.8,1,1, -0.464, 10535.681, 225.226, 52608.256 20/11/25,05:35:12,03,09,1, 11.8,1,1, -0.464, 10535.691, 225.205, 52608.260 20/11/25,05:35:12,04,09,1, 11.8,1,1, -0.464, 10535.691, 225.241, 52608.225 20/11/25,05:35:12,05,09,1, 11.8,1,1, -0.464, 10535.671, 225.236, 52608.209 20/11/25,05:35:12,06,09,1, 11.8,1,1, -0.464, 10535.663, 225.235, 52608.255 20/11/25,05:35:12,07,09,1, 11.8,1,1, -0.464, 10535.667, 225.245, 52608.204 20/11/25,05:35:12,08,09,1, 11.8,1,1, -0.464, 10535.661, 225.239, 52608.197 20/11/25,05:35:12,09,09,1, 11.8,1,1, -0.464, 10535.670, 225.252, 52608.192 20/11/25,05:35:12,10,09,1, 11.8,1,1, -0.464, 10535.663, 225.263, 52608.254 20/11/25,05:35:12,11,09,1, 11.8,1,1, -0.464, 10535.629, 225.286, 52608.228 20/11/25,05:35:12,12,09,1, 11.8,1,1, -0.464, 10535.659, 225.278, 52608.252 20/11/25,05:35:12,13,09,1, 11.8,1,1, -0.464, 10535.650, 225.303, 52608.258 20/11/25,05:35:12,14,09,1, 11.8,1,1, -0.464, 10535.630, 225.289, 52608.222 20/11/25,05:35:12,15,09,1, 11.8,1,1, -0.464, 10535.617, 225.295, 52608.260 20/11/25,05:35:12,16,09,1, 11.8,1,1, -0.464, 10535.611, 225.285, 52608.269 20/11/25,05:35:12,17,09,1, 11.8,1,1, -0.464, 10535.633, 225.296, 52608.281 20/11/25,05:35:12,18,09,1, 11.8,1,1, -0.464, 10535.622, 225.295, 52608.239 20/11/25,05:35:12,19,09,1, 11.8,1,1, -0.464, 10535.617, 225.318, 52608.236 20/11/25,05:35:13,00,09,1, 11.9,1,1, -0.463, 10535.613, 225.318, 52608.236 20/11/25,05:35:13,01,09,1, 11.9,1,1, -0.463, 10535.607, 225.322, 52608.267 20/11/25,05:35:13,02,09,1, 11.9,1,1, -0.463, 10535.596, 225.298, 52608.237 20/11/25,05:35:13,03,09,1, 11.9,1,1, -0.463, 10535.551, 225.319, 52608.262 20/11/25,05:35:13,04,09,1, 11.9,1,1, -0.463, 10535.571, 225.314, 52608.219 20/11/25,05:35:13,05,09,1, 11.9,1,1, -0.463, 10535.600, 225.318, 52608.269 20/11/25,05:35:13,06,09,1, 11.9,1,1, -0.463, 10535.545, 225.331, 52608.112 20/11/25,05:35:13,07,09,1, 11.9,1,1, -0.463, 10535.524, 225.327, 52608.194 20/11/25,05:35:13,08,09,1, 11.9,1,1, -0.463, 10535.524, 225.356, 52608.187 20/11/25,05:35:13,09,09,1, 11.9,1,1, -0.463, 10535.548, 225.332, 52608.183 20/11/25,05:35:13,10,09,1, 11.9,1,1, -0.463, 10535.545, 225.332, 52608.234 20/11/25,05:35:13,11,09,1, 11.9,1,1, -0.463, 10535.535, 225.343, 52608.196 20/11/25,05:35:13,12,09,1, 11.9,1,1, -0.463, 10535.537, 225.354, 52608.211 20/11/25,05:35:13,13,09,1, 11.9,1,1, -0.463, 10535.534, 225.376, 52608.205 20/11/25,05:35:13,14,09,1, 11.9,1,1, -0.463, 10535.553, 225.358, 52608.203 20/11/25,05:35:13,15,09,1, 11.9,1,1, -0.463, 10535.509, 225.370, 52608.178 20/11/25,05:35:13,16,09,1, 11.9,1,1, -0.463, 10535.520, 225.340, 52608.201 20/11/25,05:35:13,17,09,1, 11.9,1,1, -0.463, 10535.528, 225.356, 52608.229 20/11/25,05:35:13,18,09,1, 11.9,1,1, -0.463, 10535.529, 225.358, 52608.182 20/11/25,05:35:13,19,09,1, 11.9,1,1, -0.463, 10535.528, 225.367, 52608.238 20/11/25,05:35:14,00,09,1, 11.9,1,1, -0.459, 10535.522, 225.367, 52608.238 20/11/25,05:35:14,01,09,1, 11.9,1,1, -0.459, 10535.521, 225.376, 52608.224 20/11/25,05:35:14,02,09,1, 11.9,1,1, -0.459, 10535.520, 225.354, 52608.248 20/11/25,05:35:14,03,09,1, 11.9,1,1, -0.459, 10535.521, 225.370, 52608.238 20/11/25,05:35:14,04,09,1, 11.9,1,1, -0.459, 10535.518, 225.379, 52608.238 20/11/25,05:35:14,05,09,1, 11.9,1,1, -0.459, 10535.527, 225.376, 52608.220 20/11/25,05:35:14,06,09,1, 11.9,1,1, -0.459, 10535.529, 225.403, 52608.227 20/11/25,05:35:14,07,09,1, 11.9,1,1, -0.459, 10535.496, 225.369, 52608.200 20/11/25,05:35:14,08,09,1, 11.9,1,1, -0.459, 10535.492, 225.379, 52608.180 20/11/25,05:35:14,09,09,1, 11.9,1,1, -0.459, 10535.500, 225.386, 52608.193 20/11/25,05:35:14,10,09,1, 11.9,1,1, -0.459, 10535.500, 225.388, 52608.169 20/11/25,05:35:14,11,09,1, 11.9,1,1, -0.459, 10535.525, 225.397, 52608.200 20/11/25,05:35:14,12,09,1, 11.9,1,1, -0.459, 10535.502, 225.400, 52608.158 20/11/25,05:35:14,13,09,1, 11.9,1,1, -0.459, 10535.517, 225.406, 52608.184 20/11/25,05:35:14,14,09,1, 11.9,1,1, -0.459, 10535.487, 225.414, 52608.212 20/11/25,05:35:14,15,09,1, 11.9,1,1, -0.459, 10535.510, 225.421, 52608.186 20/11/25,05:35:14,16,09,1, 11.9,1,1, -0.459, 10535.513, 225.415, 52608.170 20/11/25,05:35:14,17,09,1, 11.9,1,1, -0.459, 10535.508, 225.395, 52608.193 20/11/25,05:35:14,18,09,1, 11.9,1,1, -0.459, 10535.473, 225.434, 52608.168 20/11/25,05:35:14,19,09,1, 11.9,1,1, -0.459, 10535.492, 225.437, 52608.192 20/11/25,05:35:15,00,09,1, 11.8,1,1, -0.460, 10535.488, 225.437, 52608.192 20/11/25,05:35:15,01,09,1, 11.8,1,1, -0.460, 10535.490, 225.421, 52608.182 20/11/25,05:35:15,02,09,1, 11.8,1,1, -0.460, 10535.486, 225.389, 52608.156 20/11/25,05:35:15,03,09,1, 11.8,1,1, -0.460, 10535.493, 225.435, 52608.203 20/11/25,05:35:15,04,09,1, 11.8,1,1, -0.460, 10535.499, 225.434, 52608.178 20/11/25,05:35:15,05,09,1, 11.8,1,1, -0.460, 10535.508, 225.402, 52608.180 20/11/25,05:35:15,06,09,1, 11.8,1,1, -0.460, 10535.503, 225.415, 52608.194 20/11/25,05:35:15,07,09,1, 11.8,1,1, -0.460, 10535.488, 225.429, 52608.173 20/11/25,05:35:15,08,09,1, 11.8,1,1, -0.460, 10535.505, 225.422, 52608.175 20/11/25,05:35:15,09,09,1, 11.8,1,1, -0.460, 10535.480, 225.433, 52608.174 20/11/25,05:35:15,10,09,1, 11.8,1,1, -0.460, 10535.513, 225.438, 52608.176 20/11/25,05:35:15,11,09,1, 11.8,1,1, -0.460, 10535.504, 225.428, 52608.184 20/11/25,05:35:15,12,09,1, 11.8,1,1, -0.460, 10535.475, 225.435, 52608.186 20/11/25,05:35:15,13,09,1, 11.8,1,1, -0.460, 10535.518, 225.433, 52608.163 20/11/25,05:35:15,14,09,1, 11.8,1,1, -0.460, 10535.461, 225.430, 52608.156 20/11/25,05:35:15,15,09,1, 11.8,1,1, -0.460, 10535.481, 225.424, 52608.190 20/11/25,05:35:15,16,09,1, 11.8,1,1, -0.460, 10535.508, 225.434, 52608.175 20/11/25,05:35:15,17,09,1, 11.8,1,1, -0.460, 10535.477, 225.432, 52608.166 20/11/25,05:35:15,18,09,1, 11.8,1,1, -0.460, 10535.482, 225.447, 52608.194 20/11/25,05:35:15,19,09,1, 11.8,1,1, -0.460, 10535.491, 225.439, 52608.162 20/11/25,05:35:16,00,09,1, 11.8,1,1, -0.459, 10535.488, 225.439, 52608.162 20/11/25,05:35:16,01,09,1, 11.8,1,1, -0.459, 10535.476, 225.449, 52608.186 20/11/25,05:35:16,02,09,1, 11.8,1,1, -0.459, 10535.462, 225.428, 52608.141 20/11/25,05:35:16,03,09,1, 11.8,1,1, -0.459, 10535.460, 225.449, 52608.134 20/11/25,05:35:16,04,09,1, 11.8,1,1, -0.459, 10535.461, 225.421, 52608.147 20/11/25,05:35:16,05,09,1, 11.8,1,1, -0.459, 10535.473, 225.444, 52608.180 20/11/25,05:35:16,06,09,1, 11.8,1,1, -0.459, 10535.457, 225.465, 52608.151 20/11/25,05:35:16,07,09,1, 11.8,1,1, -0.459, 10535.460, 225.446, 52608.099 20/11/25,05:35:16,08,09,1, 11.8,1,1, -0.459, 10535.455, 225.452, 52608.181 20/11/25,05:35:16,09,09,1, 11.8,1,1, -0.459, 10535.454, 225.459, 52608.190 20/11/25,05:35:16,10,09,1, 11.8,1,1, -0.459, 10535.417, 225.465, 52608.030 20/11/25,05:35:16,11,09,1, 11.8,1,1, -0.459, 10535.491, 225.447, 52608.146 20/11/25,05:35:16,12,09,1, 11.8,1,1, -0.459, 10535.490, 225.450, 52608.094 20/11/25,05:35:16,13,09,1, 11.8,1,1, -0.459, 10535.478, 225.427, 52608.119 20/11/25,05:35:16,14,09,1, 11.8,1,1, -0.459, 10535.466, 225.448, 52608.111 20/11/25,05:35:16,15,09,1, 11.8,1,1, -0.459, 10535.495, 225.458, 52608.129 20/11/25,05:35:16,16,09,1, 11.8,1,1, -0.459, 10535.480, 225.454, 52608.145 20/11/25,05:35:16,17,09,1, 11.8,1,1, -0.459, 10535.456, 225.466, 52608.155 20/11/25,05:35:16,18,09,1, 11.8,1,1, -0.459, 10535.469, 225.429, 52608.126 20/11/25,05:35:16,19,09,1, 11.8,1,1, -0.459, 10535.468, 225.450, 52608.119 20/11/25,05:35:17,00,09,1, 11.9,1,1, -0.462, 10535.463, 225.450, 52608.119 20/11/25,05:35:17,01,09,1, 11.9,1,1, -0.462, 10535.463, 225.437, 52608.144 20/11/25,05:35:17,02,09,1, 11.9,1,1, -0.462, 10535.491, 225.460, 52608.116 20/11/25,05:35:17,03,09,1, 11.9,1,1, -0.462, 10535.498, 225.455, 52608.106 20/11/25,05:35:17,04,09,1, 11.9,1,1, -0.462, 10535.459, 225.479, 52608.246 20/11/25,05:35:17,05,09,1, 11.9,1,1, -0.462, 10535.531, 225.452, 52608.060 20/11/25,05:35:17,06,09,1, 11.9,1,1, -0.462, 10535.516, 225.434, 52608.078 20/11/25,05:35:17,07,09,1, 11.9,1,1, -0.462, 10535.528, 225.437, 52608.129 20/11/25,05:35:17,08,09,1, 11.9,1,1, -0.462, 10535.550, 225.460, 52608.115 20/11/25,05:35:17,09,09,1, 11.9,1,1, -0.462, 10535.499, 225.455, 52608.104 20/11/25,05:35:17,10,09,1, 11.9,1,1, -0.462, 10535.497, 225.474, 52608.114 20/11/25,05:35:17,11,09,1, 11.9,1,1, -0.462, 10535.513, 225.468, 52608.086 20/11/25,05:35:17,12,09,1, 11.9,1,1, -0.462, 10535.486, 225.467, 52608.119 20/11/25,05:35:17,13,09,1, 11.9,1,1, -0.462, 10535.518, 225.497, 52608.146 20/11/25,05:35:17,14,09,1, 11.9,1,1, -0.462, 10535.502, 225.472, 52608.105 20/11/25,05:35:17,15,09,1, 11.9,1,1, -0.462, 10535.513, 225.462, 52608.112 20/11/25,05:35:17,16,09,1, 11.9,1,1, -0.462, 10535.517, 225.480, 52608.117 20/11/25,05:35:17,17,09,1, 11.9,1,1, -0.462, 10535.491, 225.473, 52608.118 20/11/25,05:35:17,18,09,1, 11.9,1,1, -0.462, 10535.527, 225.486, 52608.094 20/11/25,05:35:17,19,09,1, 11.9,1,1, -0.462, 10535.514, 225.474, 52608.111 20/11/25,05:35:18,00,09,1, 11.9,1,1, -0.460, 10535.513, 225.474, 52608.111 20/11/25,05:35:18,01,09,1, 11.9,1,1, -0.460, 10535.494, 225.470, 52608.126 20/11/25,05:35:18,02,09,1, 11.9,1,1, -0.460, 10535.462, 225.492, 52608.080 20/11/25,05:35:18,03,09,1, 11.9,1,1, -0.460, 10535.497, 225.492, 52608.091 20/11/25,05:35:18,04,09,1, 11.9,1,1, -0.460, 10535.502, 225.488, 52608.120 20/11/25,05:35:18,05,09,1, 11.9,1,1, -0.460, 10535.513, 225.488, 52608.120 20/11/25,05:35:18,06,09,1, 11.9,1,1, -0.460, 10535.489, 225.480, 52608.092 20/11/25,05:35:18,07,09,1, 11.9,1,1, -0.460, 10535.490, 225.492, 52608.117 20/11/25,05:35:18,08,09,1, 11.9,1,1, -0.460, 10535.507, 225.496, 52608.087 20/11/25,05:35:18,09,09,1, 11.9,1,1, -0.460, 10535.483, 225.517, 52608.078 20/11/25,05:35:18,10,09,1, 11.9,1,1, -0.460, 10535.500, 225.492, 52608.088 20/11/25,05:35:18,11,09,1, 11.9,1,1, -0.460, 10535.479, 225.510, 52608.121 20/11/25,05:35:18,12,09,1, 11.9,1,1, -0.460, 10535.504, 225.514, 52608.103 20/11/25,05:35:18,13,09,1, 11.9,1,1, -0.460, 10535.486, 225.504, 52608.077 20/11/25,05:35:18,14,09,1, 11.9,1,1, -0.460, 10535.503, 225.510, 52608.103 20/11/25,05:35:18,15,09,1, 11.9,1,1, -0.460, 10535.500, 225.505, 52608.084 20/11/25,05:35:18,16,09,1, 11.9,1,1, -0.460, 10535.504, 225.520, 52608.091 20/11/25,05:35:18,17,09,1, 11.9,1,1, -0.460, 10535.492, 225.518, 52608.129 20/11/25,05:35:18,18,09,1, 11.9,1,1, -0.460, 10535.529, 225.526, 52608.087 20/11/25,05:35:18,19,09,1, 11.9,1,1, -0.460, 10535.506, 225.544, 52608.107 20/11/25,05:35:19,00,09,1, 11.9,1,1, -0.459, 10535.505, 225.544, 52608.107 20/11/25,05:35:19,01,09,1, 11.9,1,1, -0.459, 10535.502, 225.529, 52608.086 20/11/25,05:35:19,02,09,1, 11.9,1,1, -0.459, 10535.481, 225.522, 52608.090 20/11/25,05:35:19,03,09,1, 11.9,1,1, -0.459, 10535.458, 225.523, 52608.051 20/11/25,05:35:19,04,09,1, 11.9,1,1, -0.459, 10535.473, 225.556, 52608.082 20/11/25,05:35:19,05,09,1, 11.9,1,1, -0.459, 10535.490, 225.531, 52608.093 20/11/25,05:35:19,06,09,1, 11.9,1,1, -0.459, 10535.485, 225.545, 52608.177 20/11/25,05:35:19,07,09,1, 11.9,1,1, -0.459, 10535.482, 225.529, 52608.033 20/11/25,05:35:19,08,09,1, 11.9,1,1, -0.459, 10535.474, 225.560, 52608.090 20/11/25,05:35:19,09,09,1, 11.9,1,1, -0.459, 10535.460, 225.560, 52608.088 20/11/25,05:35:19,10,09,1, 11.9,1,1, -0.459, 10535.484, 225.547, 52608.095 20/11/25,05:35:19,11,09,1, 11.9,1,1, -0.459, 10535.500, 225.565, 52608.095 20/11/25,05:35:19,12,09,1, 11.9,1,1, -0.459, 10535.485, 225.548, 52608.071 20/11/25,05:35:19,13,09,1, 11.9,1,1, -0.459, 10535.481, 225.551, 52608.099 20/11/25,05:35:19,14,09,1, 11.9,1,1, -0.459, 10535.477, 225.541, 52608.074 20/11/25,05:35:19,15,09,1, 11.9,1,1, -0.459, 10535.457, 225.562, 52608.067 20/11/25,05:35:19,16,09,1, 11.9,1,1, -0.459, 10535.492, 225.566, 52608.084 20/11/25,05:35:19,17,09,1, 11.9,1,1, -0.459, 10535.464, 225.554, 52608.056 20/11/25,05:35:19,18,09,1, 11.9,1,1, -0.459, 10535.461, 225.566, 52608.048 20/11/25,05:35:19,19,09,1, 11.9,1,1, -0.459, 10535.459, 225.563, 52608.086 20/11/25,05:35:20,00,09,1, 11.9,1,1, -0.458, 10535.455, 225.563, 52608.086 20/11/25,05:35:20,01,09,1, 11.9,1,1, -0.458, 10535.479, 225.564, 52608.054 20/11/25,05:35:20,02,09,1, 11.9,1,1, -0.458, 10535.451, 225.565, 52608.050 20/11/25,05:35:20,03,09,1, 11.9,1,1, -0.458, 10535.468, 225.582, 52608.089 20/11/25,05:35:20,04,09,1, 11.9,1,1, -0.458, 10535.480, 225.595, 52608.076 20/11/25,05:35:20,05,09,1, 11.9,1,1, -0.458, 10535.470, 225.562, 52608.065 20/11/25,05:35:20,06,09,1, 11.9,1,1, -0.458, 10535.471, 225.587, 52608.093 20/11/25,05:35:20,07,09,1, 11.9,1,1, -0.458, 10535.495, 225.590, 52607.786 20/11/25,05:35:20,08,09,1, 11.9,1,1, -0.458, 10535.439, 225.594, 52608.085 20/11/25,05:35:20,09,09,1, 11.9,1,1, -0.458, 10535.469, 225.594, 52608.156 20/11/25,05:35:20,10,09,1, 11.9,1,1, -0.458, 10535.474, 225.579, 52608.099 20/11/25,05:35:20,11,09,1, 11.9,1,1, -0.458, 10535.466, 225.592, 52608.111 20/11/25,05:35:20,12,09,1, 11.9,1,1, -0.458, 10535.501, 225.614, 52608.091 20/11/25,05:35:20,13,09,1, 11.9,1,1, -0.458, 10535.470, 225.608, 52608.063 20/11/25,05:35:20,14,09,1, 11.9,1,1, -0.458, 10535.503, 225.598, 52608.097 20/11/25,05:35:20,15,09,1, 11.9,1,1, -0.458, 10535.516, 225.618, 52608.068 20/11/25,05:35:20,16,09,1, 11.9,1,1, -0.458, 10535.497, 225.633, 52608.094 20/11/25,05:35:20,17,09,1, 11.9,1,1, -0.458, 10535.496, 225.621, 52608.082 20/11/25,05:35:20,18,09,1, 11.9,1,1, -0.458, 10535.486, 225.605, 52608.046 20/11/25,05:35:20,19,09,1, 11.9,1,1, -0.458, 10535.509, 225.614, 52608.105 20/11/25,05:35:21,00,09,1, 11.8,1,1, -0.458, 10535.505, 225.614, 52608.105 20/11/25,05:35:21,01,09,1, 11.8,1,1, -0.458, 10535.495, 225.606, 52608.087 20/11/25,05:35:21,02,09,1, 11.8,1,1, -0.458, 10535.514, 225.617, 52608.102 20/11/25,05:35:21,03,09,1, 11.8,1,1, -0.458, 10535.528, 225.626, 52608.073 20/11/25,05:35:21,04,09,1, 11.8,1,1, -0.458, 10535.500, 225.602, 52608.040 20/11/25,05:35:21,05,09,1, 11.8,1,1, -0.458, 10535.499, 225.613, 52608.164 20/11/25,05:35:21,06,09,1, 11.8,1,1, -0.458, 10535.515, 225.609, 52608.101 20/11/25,05:35:21,07,09,1, 11.8,1,1, -0.458, 10535.479, 225.627, 52608.063 20/11/25,05:35:21,08,09,1, 11.8,1,1, -0.458, 10535.515, 225.594, 52608.083 20/11/25,05:35:21,09,09,1, 11.8,1,1, -0.458, 10535.503, 225.604, 52608.008 20/11/25,05:35:21,10,09,1, 11.8,1,1, -0.458, 10535.506, 225.615, 52608.061 20/11/25,05:35:21,11,09,1, 11.8,1,1, -0.458, 10535.521, 225.603, 52608.030 20/11/25,05:35:21,12,09,1, 11.8,1,1, -0.458, 10535.511, 225.599, 52608.021 20/11/25,05:35:21,13,09,1, 11.8,1,1, -0.458, 10535.543, 225.586, 52608.040 20/11/25,05:35:21,14,09,1, 11.8,1,1, -0.458, 10535.523, 225.585, 52608.061 20/11/25,05:35:21,15,09,1, 11.8,1,1, -0.458, 10535.509, 225.581, 52608.003 20/11/25,05:35:21,16,09,1, 11.8,1,1, -0.458, 10535.511, 225.627, 52608.039 20/11/25,05:35:21,17,09,1, 11.8,1,1, -0.458, 10535.503, 225.607, 52608.046 20/11/25,05:35:21,18,09,1, 11.8,1,1, -0.458, 10535.540, 225.636, 52608.053 20/11/25,05:35:21,19,09,1, 11.8,1,1, -0.458, 10535.530, 225.631, 52608.017 20/11/25,05:35:22,00,09,1, 11.8,1,1, -0.462, 10535.530, 225.631, 52608.017 20/11/25,05:35:22,01,09,1, 11.8,1,1, -0.462, 10535.536, 225.627, 52608.005 20/11/25,05:35:22,02,09,1, 11.8,1,1, -0.462, 10535.534, 225.616, 52608.004 20/11/25,05:35:22,03,09,1, 11.8,1,1, -0.462, 10535.557, 225.622, 52607.997 20/11/25,05:35:22,04,09,1, 11.8,1,1, -0.462, 10535.528, 225.605, 52608.029 20/11/25,05:35:22,05,09,1, 11.8,1,1, -0.462, 10535.543, 225.632, 52608.017 20/11/25,05:35:22,06,09,1, 11.8,1,1, -0.462, 10535.540, 225.604, 52607.988 20/11/25,05:35:22,07,09,1, 11.8,1,1, -0.462, 10535.502, 225.625, 52607.984 20/11/25,05:35:22,08,09,1, 11.8,1,1, -0.462, 10535.539, 225.609, 52607.991 20/11/25,05:35:22,09,09,1, 11.8,1,1, -0.462, 10535.530, 225.645, 52608.039 20/11/25,05:35:22,10,09,1, 11.8,1,1, -0.462, 10535.529, 225.660, 52608.068 20/11/25,05:35:22,11,09,1, 11.8,1,1, -0.462, 10535.528, 225.641, 52607.990 20/11/25,05:35:22,12,09,1, 11.8,1,1, -0.462, 10535.533, 225.637, 52608.068 20/11/25,05:35:22,13,09,1, 11.8,1,1, -0.462, 10535.479, 225.643, 52607.964 20/11/25,05:35:22,14,09,1, 11.8,1,1, -0.462, 10535.551, 225.666, 52608.189 20/11/25,05:35:22,15,09,1, 11.8,1,1, -0.462, 10535.488, 225.651, 52607.946 20/11/25,05:35:22,16,09,1, 11.8,1,1, -0.462, 10535.497, 225.630, 52608.036 20/11/25,05:35:22,17,09,1, 11.8,1,1, -0.462, 10535.513, 225.662, 52608.055 20/11/25,05:35:22,18,09,1, 11.8,1,1, -0.462, 10535.508, 225.638, 52607.990 20/11/25,05:35:22,19,09,1, 11.8,1,1, -0.462, 10535.524, 225.617, 52607.992 20/11/25,05:35:23,00,09,1, 11.8,1,1, -0.458, 10535.522, 225.617, 52607.992 20/11/25,05:35:23,01,09,1, 11.8,1,1, -0.458, 10535.509, 225.620, 52607.969 20/11/25,05:35:23,02,09,1, 11.8,1,1, -0.458, 10535.519, 225.650, 52608.012 20/11/25,05:35:23,03,09,1, 11.8,1,1, -0.458, 10535.506, 225.636, 52607.987 20/11/25,05:35:23,04,09,1, 11.8,1,1, -0.458, 10535.527, 225.647, 52607.946 20/11/25,05:35:23,05,09,1, 11.8,1,1, -0.458, 10535.523, 225.654, 52607.945 20/11/25,05:35:23,06,09,1, 11.8,1,1, -0.458, 10535.530, 225.650, 52607.985 20/11/25,05:35:23,07,09,1, 11.8,1,1, -0.458, 10535.517, 225.669, 52607.972 20/11/25,05:35:23,08,09,1, 11.8,1,1, -0.458, 10535.534, 225.664, 52608.002 20/11/25,05:35:23,09,09,1, 11.8,1,1, -0.458, 10535.507, 225.652, 52607.962 20/11/25,05:35:23,10,09,1, 11.8,1,1, -0.458, 10535.508, 225.684, 52607.967 20/11/25,05:35:23,11,09,1, 11.8,1,1, -0.458, 10535.509, 225.680, 52608.007 20/11/25,05:35:23,12,09,1, 11.8,1,1, -0.458, 10535.523, 225.686, 52608.024 20/11/25,05:35:23,13,09,1, 11.8,1,1, -0.458, 10535.521, 225.675, 52607.968 20/11/25,05:35:23,14,09,1, 11.8,1,1, -0.458, 10535.535, 225.686, 52607.967 20/11/25,05:35:23,15,09,1, 11.8,1,1, -0.458, 10535.527, 225.686, 52607.990 20/11/25,05:35:23,16,09,1, 11.8,1,1, -0.458, 10535.526, 225.693, 52607.987 20/11/25,05:35:23,17,09,1, 11.8,1,1, -0.458, 10535.514, 225.695, 52608.005 20/11/25,05:35:23,18,09,1, 11.8,1,1, -0.458, 10535.507, 225.668, 52607.964 20/11/25,05:35:23,19,09,1, 11.8,1,1, -0.458, 10535.520, 225.683, 52607.985 20/11/25,05:35:24,00,09,1, 11.9,1,1, -0.457, 10535.513, 225.683, 52607.985 20/11/25,05:35:24,01,09,1, 11.9,1,1, -0.457, 10535.538, 225.684, 52608.003 20/11/25,05:35:24,02,09,1, 11.9,1,1, -0.457, 10535.509, 225.678, 52608.011 20/11/25,05:35:24,03,09,1, 11.9,1,1, -0.457, 10535.530, 225.675, 52607.979 20/11/25,05:35:24,04,09,1, 11.9,1,1, -0.457, 10535.507, 225.677, 52608.004 20/11/25,05:35:24,05,09,1, 11.9,1,1, -0.457, 10535.521, 225.669, 52607.987 20/11/25,05:35:24,06,09,1, 11.9,1,1, -0.457, 10535.505, 225.662, 52607.974 20/11/25,05:35:24,07,09,1, 11.9,1,1, -0.457, 10535.507, 225.696, 52607.972 20/11/25,05:35:24,08,09,1, 11.9,1,1, -0.457, 10535.492, 225.685, 52608.010 20/11/25,05:35:24,09,09,1, 11.9,1,1, -0.457, 10535.516, 225.691, 52607.988 20/11/25,05:35:24,10,09,1, 11.9,1,1, -0.457, 10535.490, 225.679, 52607.976 20/11/25,05:35:24,11,09,1, 11.9,1,1, -0.457, 10535.512, 225.686, 52607.957 20/11/25,05:35:24,12,09,1, 11.9,1,1, -0.457, 10535.504, 225.692, 52607.931 20/11/25,05:35:24,13,09,1, 11.9,1,1, -0.457, 10535.481, 225.666, 52607.973 20/11/25,05:35:24,14,09,1, 11.9,1,1, -0.457, 10535.485, 225.694, 52607.992 20/11/25,05:35:24,15,09,1, 11.9,1,1, -0.457, 10535.474, 225.676, 52607.977 20/11/25,05:35:24,16,09,1, 11.9,1,1, -0.457, 10535.481, 225.666, 52607.959 20/11/25,05:35:24,17,09,1, 11.9,1,1, -0.457, 10535.461, 225.709, 52607.949 20/11/25,05:35:24,18,09,1, 11.9,1,1, -0.457, 10535.457, 225.688, 52607.948 20/11/25,05:35:24,19,09,1, 11.9,1,1, -0.457, 10535.510, 225.667, 52607.749 20/11/25,05:35:25,00,09,1, 11.9,1,1, -0.459, 10535.505, 225.667, 52607.749 20/11/25,05:35:25,01,09,1, 11.9,1,1, -0.459, 10535.462, 225.677, 52607.942 20/11/25,05:35:25,02,09,1, 11.9,1,1, -0.459, 10535.461, 225.688, 52607.932 20/11/25,05:35:25,03,09,1, 11.9,1,1, -0.459, 10535.470, 225.719, 52607.924 20/11/25,05:35:25,04,09,1, 11.9,1,1, -0.459, 10535.467, 225.709, 52608.021 20/11/25,05:35:25,05,09,1, 11.9,1,1, -0.459, 10535.461, 225.712, 52608.034 20/11/25,05:35:25,06,09,1, 11.9,1,1, -0.459, 10535.466, 225.716, 52608.036 20/11/25,05:35:25,07,09,1, 11.9,1,1, -0.459, 10535.455, 225.696, 52608.066 20/11/25,05:35:25,08,09,1, 11.9,1,1, -0.459, 10535.462, 225.677, 52607.977 20/11/25,05:35:25,09,09,1, 11.9,1,1, -0.459, 10535.473, 225.694, 52608.021 20/11/25,05:35:25,10,09,1, 11.9,1,1, -0.459, 10535.457, 225.680, 52608.024 20/11/25,05:35:25,11,09,1, 11.9,1,1, -0.459, 10535.477, 225.677, 52608.011 20/11/25,05:35:25,12,09,1, 11.9,1,1, -0.459, 10535.457, 225.690, 52608.020 20/11/25,05:35:25,13,09,1, 11.9,1,1, -0.459, 10535.472, 225.702, 52608.014 20/11/25,05:35:25,14,09,1, 11.9,1,1, -0.459, 10535.462, 225.672, 52608.006 20/11/25,05:35:25,15,09,1, 11.9,1,1, -0.459, 10535.466, 225.678, 52608.011 20/11/25,05:35:25,16,09,1, 11.9,1,1, -0.459, 10535.478, 225.709, 52607.999 20/11/25,05:35:25,17,09,1, 11.9,1,1, -0.459, 10535.493, 225.726, 52608.014 20/11/25,05:35:25,18,09,1, 11.9,1,1, -0.459, 10535.461, 225.722, 52608.026 20/11/25,05:35:25,19,09,1, 11.9,1,1, -0.459, 10535.477, 225.674, 52607.994 20/11/25,05:35:26,00,09,1, 11.8,1,1, -0.456, 10535.471, 225.674, 52607.994 20/11/25,05:35:26,01,09,1, 11.8,1,1, -0.456, 10535.475, 225.697, 52607.985 20/11/25,05:35:26,02,09,1, 11.8,1,1, -0.456, 10535.497, 225.700, 52608.001 20/11/25,05:35:26,03,09,1, 11.8,1,1, -0.456, 10535.474, 225.679, 52607.984 20/11/25,05:35:26,04,09,1, 11.8,1,1, -0.456, 10535.492, 225.682, 52607.984 20/11/25,05:35:26,05,09,1, 11.8,1,1, -0.456, 10535.493, 225.672, 52607.991 20/11/25,05:35:26,06,09,1, 11.8,1,1, -0.456, 10535.504, 225.661, 52607.976 20/11/25,05:35:26,07,09,1, 11.8,1,1, -0.456, 10535.468, 225.689, 52607.977 20/11/25,05:35:26,08,09,1, 11.8,1,1, -0.456, 10535.496, 225.679, 52607.978 20/11/25,05:35:26,09,09,1, 11.8,1,1, -0.456, 10535.501, 225.688, 52607.932 20/11/25,05:35:26,10,09,1, 11.8,1,1, -0.456, 10535.500, 225.654, 52607.992 20/11/25,05:35:26,11,09,1, 11.8,1,1, -0.456, 10535.501, 225.665, 52607.970 20/11/25,05:35:26,12,09,1, 11.8,1,1, -0.456, 10535.494, 225.652, 52607.963 20/11/25,05:35:26,13,09,1, 11.8,1,1, -0.456, 10535.491, 225.636, 52607.659 20/11/25,05:35:26,14,09,1, 11.8,1,1, -0.456, 10535.485, 225.656, 52608.076 20/11/25,05:35:26,15,09,1, 11.8,1,1, -0.456, 10535.524, 225.634, 52607.990 20/11/25,05:35:26,16,09,1, 11.8,1,1, -0.456, 10535.492, 225.662, 52608.020 20/11/25,05:35:26,17,09,1, 11.8,1,1, -0.456, 10535.531, 225.624, 52607.989 20/11/25,05:35:26,18,09,1, 11.8,1,1, -0.456, 10535.514, 225.662, 52607.926 20/11/25,05:35:26,19,09,1, 11.8,1,1, -0.456, 10535.543, 225.621, 52607.973 20/11/25,05:35:27,00,09,1, 11.8,1,1, -0.456, 10535.538, 225.621, 52607.973 20/11/25,05:35:27,01,09,1, 11.8,1,1, -0.456, 10535.550, 225.629, 52607.891 20/11/25,05:35:27,02,09,1, 11.8,1,1, -0.456, 10535.562, 225.611, 52607.929 20/11/25,05:35:27,03,09,1, 11.8,1,1, -0.456, 10535.571, 225.640, 52607.925 20/11/25,05:35:27,04,09,1, 11.8,1,1, -0.456, 10535.579, 225.605, 52607.925 20/11/25,05:35:27,05,09,1, 11.8,1,1, -0.456, 10535.562, 225.608, 52607.947 20/11/25,05:35:27,06,09,1, 11.8,1,1, -0.456, 10535.602, 225.623, 52607.939 20/11/25,05:35:27,07,09,1, 11.8,1,1, -0.456, 10535.612, 225.610, 52607.919 20/11/25,05:35:27,08,09,1, 11.8,1,1, -0.456, 10535.611, 225.615, 52607.905 20/11/25,05:35:27,09,09,1, 11.8,1,1, -0.456, 10535.615, 225.610, 52607.898 20/11/25,05:35:27,10,09,1, 11.8,1,1, -0.456, 10535.615, 225.604, 52607.947 20/11/25,05:35:27,11,09,1, 11.8,1,1, -0.456, 10535.627, 225.606, 52607.921 20/11/25,05:35:27,12,09,1, 11.8,1,1, -0.456, 10535.650, 225.586, 52607.971 20/11/25,05:35:27,13,09,1, 11.8,1,1, -0.456, 10535.636, 225.581, 52607.948 20/11/25,05:35:27,14,09,1, 11.8,1,1, -0.456, 10535.672, 225.582, 52607.946 20/11/25,05:35:27,15,09,1, 11.8,1,1, -0.456, 10535.681, 225.565, 52607.940 20/11/25,05:35:27,16,09,1, 11.8,1,1, -0.456, 10535.685, 225.560, 52607.936 20/11/25,05:35:27,17,09,1, 11.8,1,1, -0.456, 10535.699, 225.549, 52607.922 20/11/25,05:35:27,18,09,1, 11.8,1,1, -0.456, 10535.720, 225.560, 52607.932 20/11/25,05:35:27,19,09,1, 11.8,1,1, -0.456, 10535.737, 225.551, 52607.912 20/11/25,05:35:28,00,09,1, 11.9,1,1, -0.457, 10535.730, 225.551, 52607.912 20/11/25,05:35:28,01,09,1, 11.9,1,1, -0.457, 10535.709, 225.545, 52607.912 20/11/25,05:35:28,02,09,1, 11.9,1,1, -0.457, 10535.742, 225.547, 52607.928 20/11/25,05:35:28,03,09,1, 11.9,1,1, -0.457, 10535.757, 225.535, 52607.918 20/11/25,05:35:28,04,09,1, 11.9,1,1, -0.457, 10535.754, 225.561, 52607.937 20/11/25,05:35:28,05,09,1, 11.9,1,1, -0.457, 10535.776, 225.547, 52607.956 20/11/25,05:35:28,06,09,1, 11.9,1,1, -0.457, 10535.780, 225.519, 52607.944 20/11/25,05:35:28,07,09,1, 11.9,1,1, -0.457, 10535.792, 225.528, 52607.908 20/11/25,05:35:28,08,09,1, 11.9,1,1, -0.457, 10535.795, 225.515, 52607.890 20/11/25,05:35:28,09,09,1, 11.9,1,1, -0.457, 10535.793, 225.506, 52607.914 20/11/25,05:35:28,10,09,1, 11.9,1,1, -0.457, 10535.806, 225.505, 52607.919 20/11/25,05:35:28,11,09,1, 11.9,1,1, -0.457, 10535.819, 225.513, 52607.931 20/11/25,05:35:28,12,09,1, 11.9,1,1, -0.457, 10535.828, 225.481, 52607.902 20/11/25,05:35:28,13,09,1, 11.9,1,1, -0.457, 10535.846, 225.492, 52607.902 20/11/25,05:35:28,14,09,1, 11.9,1,1, -0.457, 10535.867, 225.500, 52607.936 20/11/25,05:35:28,15,09,1, 11.9,1,1, -0.457, 10535.847, 225.504, 52607.928 20/11/25,05:35:28,16,09,1, 11.9,1,1, -0.457, 10535.859, 225.494, 52607.915 20/11/25,05:35:28,17,09,1, 11.9,1,1, -0.457, 10535.867, 225.491, 52607.920 20/11/25,05:35:28,18,09,1, 11.9,1,1, -0.457, 10535.884, 225.495, 52607.911 20/11/25,05:35:28,19,09,1, 11.9,1,1, -0.457, 10535.867, 225.487, 52607.909 20/11/25,05:35:29,00,09,1, 11.8,1,1, -0.455, 10535.864, 225.487, 52607.909 20/11/25,05:35:29,01,09,1, 11.8,1,1, -0.455, 10535.904, 225.473, 52607.908 20/11/25,05:35:29,02,09,1, 11.8,1,1, -0.455, 10535.878, 225.472, 52607.891 20/11/25,05:35:29,03,09,1, 11.8,1,1, -0.455, 10535.873, 225.450, 52607.892 20/11/25,05:35:29,04,09,1, 11.8,1,1, -0.455, 10535.907, 225.456, 52607.885 20/11/25,05:35:29,05,09,1, 11.8,1,1, -0.455, 10535.897, 225.438, 52607.838 20/11/25,05:35:29,06,09,1, 11.8,1,1, -0.455, 10535.908, 225.462, 52607.898 20/11/25,05:35:29,07,09,1, 11.8,1,1, -0.455, 10535.935, 225.477, 52607.920 20/11/25,05:35:29,08,09,1, 11.8,1,1, -0.455, 10535.924, 225.472, 52607.855 20/11/25,05:35:29,09,09,1, 11.8,1,1, -0.455, 10535.912, 225.451, 52607.853 20/11/25,05:35:29,10,09,1, 11.8,1,1, -0.455, 10535.920, 225.434, 52607.879 20/11/25,05:35:29,11,09,1, 11.8,1,1, -0.455, 10535.918, 225.422, 52607.874 20/11/25,05:35:29,12,09,1, 11.8,1,1, -0.455, 10535.940, 225.451, 52607.904 20/11/25,05:35:29,13,09,1, 11.8,1,1, -0.455, 10535.941, 225.428, 52607.899 20/11/25,05:35:29,14,09,1, 11.8,1,1, -0.455, 10535.948, 225.441, 52607.889 20/11/25,05:35:29,15,09,1, 11.8,1,1, -0.455, 10535.933, 225.429, 52607.851 20/11/25,05:35:29,16,09,1, 11.8,1,1, -0.455, 10535.976, 225.436, 52607.916 20/11/25,05:35:29,17,09,1, 11.8,1,1, -0.455, 10535.956, 225.463, 52607.908 20/11/25,05:35:29,18,09,1, 11.8,1,1, -0.455, 10535.971, 225.456, 52607.875 20/11/25,05:35:29,19,09,1, 11.8,1,1, -0.455, 10535.969, 225.462, 52607.899 20/11/25,05:35:30,00,09,1, 11.7,1,1, -0.458, 10535.964, 225.462, 52607.899 20/11/25,05:35:30,01,09,1, 11.7,1,1, -0.458, 10535.969, 225.459, 52607.903 20/11/25,05:35:30,02,09,1, 11.7,1,1, -0.458, 10535.977, 225.459, 52607.864 20/11/25,05:35:30,03,09,1, 11.7,1,1, -0.458, 10535.956, 225.449, 52607.864 20/11/25,05:35:30,04,09,1, 11.7,1,1, -0.458, 10535.961, 225.427, 52607.756 20/11/25,05:35:30,05,09,1, 11.7,1,1, -0.458, 10535.980, 225.416, 52607.847 20/11/25,05:35:30,06,09,1, 11.7,1,1, -0.458, 10535.982, 225.433, 52607.822 20/11/25,05:35:30,07,09,1, 11.7,1,1, -0.458, 10535.986, 225.415, 52607.866 20/11/25,05:35:30,08,09,1, 11.7,1,1, -0.458, 10535.992, 225.403, 52607.818 20/11/25,05:35:30,09,09,1, 11.7,1,1, -0.458, 10536.003, 225.422, 52607.798 20/11/25,05:35:30,10,09,1, 11.7,1,1, -0.458, 10536.003, 225.401, 52607.818 20/11/25,05:35:30,11,09,1, 11.7,1,1, -0.458, 10536.010, 225.429, 52607.816 20/11/25,05:35:30,12,09,1, 11.7,1,1, -0.458, 10536.030, 225.409, 52607.812 20/11/25,05:35:30,13,09,1, 11.7,1,1, -0.458, 10536.004, 225.426, 52607.999 20/11/25,05:35:30,14,09,1, 11.7,1,1, -0.458, 10536.049, 225.414, 52607.778 20/11/25,05:35:30,15,09,1, 11.7,1,1, -0.458, 10536.032, 225.422, 52607.776 20/11/25,05:35:30,16,09,1, 11.7,1,1, -0.458, 10536.039, 225.403, 52607.789 20/11/25,05:35:30,17,09,1, 11.7,1,1, -0.458, 10536.045, 225.407, 52607.838 20/11/25,05:35:30,18,09,1, 11.7,1,1, -0.458, 10536.062, 225.397, 52607.811 20/11/25,05:35:30,19,09,1, 11.7,1,1, -0.458, 10536.066, 225.430, 52607.833 20/11/25,05:35:31,00,09,1, 11.8,1,1, -0.459, 10536.064, 225.430, 52607.833 20/11/25,05:35:31,01,09,1, 11.8,1,1, -0.459, 10536.093, 225.392, 52607.799 20/11/25,05:35:31,02,09,1, 11.8,1,1, -0.459, 10536.051, 225.403, 52607.801 20/11/25,05:35:31,03,09,1, 11.8,1,1, -0.459, 10536.059, 225.355, 52607.772 20/11/25,05:35:31,04,09,1, 11.8,1,1, -0.459, 10536.105, 225.377, 52607.802 20/11/25,05:35:31,05,09,1, 11.8,1,1, -0.459, 10536.093, 225.401, 52607.797 20/11/25,05:35:31,06,09,1, 11.8,1,1, -0.459, 10536.087, 225.376, 52607.808 20/11/25,05:35:31,07,09,1, 11.8,1,1, -0.459, 10536.108, 225.366, 52607.779 20/11/25,05:35:31,08,09,1, 11.8,1,1, -0.459, 10536.079, 225.385, 52607.789 20/11/25,05:35:31,09,09,1, 11.8,1,1, -0.459, 10536.115, 225.377, 52607.835 20/11/25,05:35:31,10,09,1, 11.8,1,1, -0.459, 10536.110, 225.373, 52607.828 20/11/25,05:35:31,11,09,1, 11.8,1,1, -0.459, 10536.077, 225.351, 52607.801 20/11/25,05:35:31,12,09,1, 11.8,1,1, -0.459, 10536.099, 225.353, 52607.794 20/11/25,05:35:31,13,09,1, 11.8,1,1, -0.459, 10536.114, 225.365, 52607.818 20/11/25,05:35:31,14,09,1, 11.8,1,1, -0.459, 10536.086, 225.374, 52607.790 20/11/25,05:35:31,15,09,1, 11.8,1,1, -0.459, 10536.105, 225.371, 52607.750 20/11/25,05:35:31,16,09,1, 11.8,1,1, -0.459, 10536.125, 225.351, 52607.779 20/11/25,05:35:31,17,09,1, 11.8,1,1, -0.459, 10536.143, 225.375, 52607.773 20/11/25,05:35:31,18,09,1, 11.8,1,1, -0.459, 10536.157, 225.360, 52607.781 20/11/25,05:35:31,19,09,1, 11.8,1,1, -0.459, 10536.146, 225.329, 52607.801 20/11/25,05:35:32,00,09,1, 11.9,1,1, -0.463, 10536.139, 225.329, 52607.801 20/11/25,05:35:32,01,09,1, 11.9,1,1, -0.463, 10536.145, 225.330, 52607.813 20/11/25,05:35:32,02,09,1, 11.9,1,1, -0.463, 10536.116, 225.355, 52607.778 20/11/25,05:35:32,03,09,1, 11.9,1,1, -0.463, 10536.166, 225.333, 52607.838 20/11/25,05:35:32,04,09,1, 11.9,1,1, -0.463, 10536.150, 225.328, 52607.808 20/11/25,05:35:32,05,09,1, 11.9,1,1, -0.463, 10536.153, 225.324, 52607.783 20/11/25,05:35:32,06,09,1, 11.9,1,1, -0.463, 10536.169, 225.319, 52607.804 20/11/25,05:35:32,07,09,1, 11.9,1,1, -0.463, 10536.164, 225.305, 52607.782 20/11/25,05:35:32,08,09,1, 11.9,1,1, -0.463, 10536.166, 225.313, 52607.775 20/11/25,05:35:32,09,09,1, 11.9,1,1, -0.463, 10536.157, 225.288, 52607.778 20/11/25,05:35:32,10,09,1, 11.9,1,1, -0.463, 10536.171, 225.284, 52607.775 20/11/25,05:35:32,11,09,1, 11.9,1,1, -0.463, 10536.163, 225.318, 52607.768 20/11/25,05:35:32,12,09,1, 11.9,1,1, -0.463, 10536.200, 225.316, 52607.808 20/11/25,05:35:32,13,09,1, 11.9,1,1, -0.463, 10536.187, 225.295, 52607.793 20/11/25,05:35:32,14,09,1, 11.9,1,1, -0.463, 10536.206, 225.288, 52607.783 20/11/25,05:35:32,15,09,1, 11.9,1,1, -0.463, 10536.209, 225.302, 52607.815 20/11/25,05:35:32,16,09,1, 11.9,1,1, -0.463, 10536.214, 225.293, 52607.794 20/11/25,05:35:32,17,09,1, 11.9,1,1, -0.463, 10536.218, 225.274, 52607.792 20/11/25,05:35:32,18,09,1, 11.9,1,1, -0.463, 10536.231, 225.287, 52607.791 20/11/25,05:35:32,19,09,1, 11.9,1,1, -0.463, 10536.218, 225.277, 52607.801 20/11/25,05:35:33,00,09,1, 11.8,1,1, -0.458, 10536.214, 225.277, 52607.801 20/11/25,05:35:33,01,09,1, 11.8,1,1, -0.458, 10536.215, 225.317, 52608.155 20/11/25,05:35:33,02,09,1, 11.8,1,1, -0.458, 10536.229, 225.276, 52607.748 20/11/25,05:35:33,03,09,1, 11.8,1,1, -0.458, 10536.185, 225.300, 52607.807 20/11/25,05:35:33,04,09,1, 11.8,1,1, -0.458, 10536.235, 225.284, 52607.761 20/11/25,05:35:33,05,09,1, 11.8,1,1, -0.458, 10536.235, 225.259, 52607.753 20/11/25,05:35:33,06,09,1, 11.8,1,1, -0.458, 10536.252, 225.277, 52607.767 20/11/25,05:35:33,07,09,1, 11.8,1,1, -0.458, 10536.213, 225.273, 52607.776 20/11/25,05:35:33,08,09,1, 11.8,1,1, -0.458, 10536.241, 225.266, 52607.817 20/11/25,05:35:33,09,09,1, 11.8,1,1, -0.458, 10536.249, 225.270, 52607.812 20/11/25,05:35:33,10,09,1, 11.8,1,1, -0.458, 10536.254, 225.257, 52607.797 20/11/25,05:35:33,11,09,1, 11.8,1,1, -0.458, 10536.233, 225.257, 52607.790 20/11/25,05:35:33,12,09,1, 11.8,1,1, -0.458, 10536.244, 225.233, 52607.757 20/11/25,05:35:33,13,09,1, 11.8,1,1, -0.458, 10536.264, 225.266, 52607.840 20/11/25,05:35:33,14,09,1, 11.8,1,1, -0.458, 10536.268, 225.269, 52607.845 20/11/25,05:35:33,15,09,1, 11.8,1,1, -0.458, 10536.257, 225.261, 52607.833 20/11/25,05:35:33,16,09,1, 11.8,1,1, -0.458, 10536.266, 225.266, 52607.802 20/11/25,05:35:33,17,09,1, 11.8,1,1, -0.458, 10536.285, 225.268, 52607.792 20/11/25,05:35:33,18,09,1, 11.8,1,1, -0.458, 10536.285, 225.247, 52607.772 20/11/25,05:35:33,19,09,1, 11.8,1,1, -0.458, 10536.277, 225.245, 52607.826 20/11/25,05:35:34,00,09,1, 11.9,1,1, -0.457, 10536.273, 225.245, 52607.826 20/11/25,05:35:34,01,09,1, 11.9,1,1, -0.457, 10536.275, 225.247, 52607.782 20/11/25,05:35:34,02,09,1, 11.9,1,1, -0.457, 10536.287, 225.245, 52607.820 20/11/25,05:35:34,03,09,1, 11.9,1,1, -0.457, 10536.274, 225.245, 52607.840 20/11/25,05:35:34,04,09,1, 11.9,1,1, -0.457, 10536.273, 225.234, 52607.810 20/11/25,05:35:34,05,09,1, 11.9,1,1, -0.457, 10536.273, 225.219, 52607.804 20/11/25,05:35:34,06,09,1, 11.9,1,1, -0.457, 10536.275, 225.254, 52607.806 20/11/25,05:35:34,07,09,1, 11.9,1,1, -0.457, 10536.263, 225.250, 52607.802 20/11/25,05:35:34,08,09,1, 11.9,1,1, -0.457, 10536.267, 225.244, 52607.751 20/11/25,05:35:34,09,09,1, 11.9,1,1, -0.457, 10536.261, 225.225, 52607.686 20/11/25,05:35:34,10,09,1, 11.9,1,1, -0.457, 10536.280, 225.233, 52607.730 20/11/25,05:35:34,11,09,1, 11.9,1,1, -0.457, 10536.286, 225.271, 52607.758 20/11/25,05:35:34,12,09,1, 11.9,1,1, -0.457, 10536.280, 225.240, 52607.769 20/11/25,05:35:34,13,09,1, 11.9,1,1, -0.457, 10536.297, 225.234, 52607.815 20/11/25,05:35:34,14,09,1, 11.9,1,1, -0.457, 10536.292, 225.232, 52607.774 20/11/25,05:35:34,15,09,1, 11.9,1,1, -0.457, 10536.283, 225.236, 52607.731 20/11/25,05:35:34,16,09,1, 11.9,1,1, -0.457, 10536.302, 225.258, 52607.776 20/11/25,05:35:34,17,09,1, 11.9,1,1, -0.457, 10536.289, 225.242, 52607.755 20/11/25,05:35:34,18,09,1, 11.9,1,1, -0.457, 10536.328, 225.223, 52607.778 20/11/25,05:35:34,19,09,1, 11.9,1,1, -0.457, 10536.308, 225.256, 52607.766 20/11/25,05:35:35,00,10,1, 11.8,1,1, -0.456, 10536.306, 225.256, 52607.766 20/11/25,05:35:35,01,10,1, 11.8,1,1, -0.456, 10536.323, 225.263, 52607.827 20/11/25,05:35:35,02,10,1, 11.8,1,1, -0.456, 10536.314, 225.267, 52607.774 20/11/25,05:35:35,03,10,1, 11.8,1,1, -0.456, 10536.316, 225.251, 52607.798 20/11/25,05:35:35,04,10,1, 11.8,1,1, -0.456, 10536.326, 225.252, 52607.797 20/11/25,05:35:35,05,10,1, 11.8,1,1, -0.456, 10536.310, 225.260, 52607.768 20/11/25,05:35:35,06,10,1, 11.8,1,1, -0.456, 10536.323, 225.252, 52607.789 20/11/25,05:35:35,07,10,1, 11.8,1,1, -0.456, 10536.323, 225.258, 52607.729 20/11/25,05:35:35,08,10,1, 11.8,1,1, -0.456, 10536.322, 225.264, 52607.745 20/11/25,05:35:35,09,10,1, 11.8,1,1, -0.456, 10536.322, 225.280, 52607.771 20/11/25,05:35:35,10,10,1, 11.8,1,1, -0.456, 10536.319, 225.249, 52607.757 20/11/25,05:35:35,11,10,1, 11.8,1,1, -0.456, 10536.319, 225.261, 52607.778 20/11/25,05:35:35,12,10,1, 11.8,1,1, -0.456, 10536.333, 225.277, 52607.780 20/11/25,05:35:35,13,10,1, 11.8,1,1, -0.456, 10536.314, 225.268, 52607.760 20/11/25,05:35:35,14,10,1, 11.8,1,1, -0.456, 10536.308, 225.282, 52607.772 20/11/25,05:35:35,15,10,1, 11.8,1,1, -0.456, 10536.310, 225.251, 52607.759 20/11/25,05:35:35,16,10,1, 11.8,1,1, -0.456, 10536.314, 225.295, 52607.797 20/11/25,05:35:35,17,10,1, 11.8,1,1, -0.456, 10536.322, 225.253, 52607.506 20/11/25,05:35:35,18,10,1, 11.8,1,1, -0.456, 10536.317, 225.271, 52607.801 20/11/25,05:35:35,19,10,1, 11.8,1,1, -0.456, 10536.321, 225.308, 52607.806 20/11/25,05:35:36,00,10,1, 11.9,1,1, -0.460, 10536.314, 225.308, 52607.806 20/11/25,05:35:36,01,10,1, 11.9,1,1, -0.460, 10536.303, 225.298, 52607.793 20/11/25,05:35:36,02,10,1, 11.9,1,1, -0.460, 10536.319, 225.297, 52607.768 20/11/25,05:35:36,03,10,1, 11.9,1,1, -0.460, 10536.325, 225.259, 52607.769 20/11/25,05:35:36,04,10,1, 11.9,1,1, -0.460, 10536.323, 225.289, 52607.772 20/11/25,05:35:36,05,10,1, 11.9,1,1, -0.460, 10536.323, 225.272, 52607.750 20/11/25,05:35:36,06,10,1, 11.9,1,1, -0.460, 10536.335, 225.287, 52607.785 20/11/25,05:35:36,07,10,1, 11.9,1,1, -0.460, 10536.325, 225.298, 52607.774 20/11/25,05:35:36,08,10,1, 11.9,1,1, -0.460, 10536.314, 225.283, 52607.797 20/11/25,05:35:36,09,10,1, 11.9,1,1, -0.460, 10536.329, 225.294, 52607.753 20/11/25,05:35:36,10,10,1, 11.9,1,1, -0.460, 10536.301, 225.278, 52607.758 20/11/25,05:35:36,11,10,1, 11.9,1,1, -0.460, 10536.323, 225.317, 52607.767 20/11/25,05:35:36,12,10,1, 11.9,1,1, -0.460, 10536.337, 225.325, 52607.757 20/11/25,05:35:36,13,10,1, 11.9,1,1, -0.460, 10536.333, 225.315, 52607.751 20/11/25,05:35:36,14,10,1, 11.9,1,1, -0.460, 10536.349, 225.280, 52607.811 20/11/25,05:35:36,15,10,1, 11.9,1,1, -0.460, 10536.330, 225.324, 52607.778 20/11/25,05:35:36,16,10,1, 11.9,1,1, -0.460, 10536.342, 225.327, 52607.774 20/11/25,05:35:36,17,10,1, 11.9,1,1, -0.460, 10536.341, 225.314, 52607.792 20/11/25,05:35:36,18,10,1, 11.9,1,1, -0.460, 10536.355, 225.282, 52607.770 20/11/25,05:35:36,19,10,1, 11.9,1,1, -0.460, 10536.369, 225.317, 52607.740 20/11/25,05:35:37,00,10,1, 11.9,1,1, -0.455, 10536.364, 225.317, 52607.740 20/11/25,05:35:37,01,10,1, 11.9,1,1, -0.455, 10536.340, 225.299, 52607.746 20/11/25,05:35:37,02,10,1, 11.9,1,1, -0.455, 10536.352, 225.323, 52607.780 20/11/25,05:35:37,03,10,1, 11.9,1,1, -0.455, 10536.382, 225.297, 52607.771 20/11/25,05:35:37,04,10,1, 11.9,1,1, -0.455, 10536.357, 225.321, 52607.762 20/11/25,05:35:37,05,10,1, 11.9,1,1, -0.455, 10536.383, 225.309, 52607.733 20/11/25,05:35:37,06,10,1, 11.9,1,1, -0.455, 10536.368, 225.300, 52607.747 20/11/25,05:35:37,07,10,1, 11.9,1,1, -0.455, 10536.368, 225.327, 52607.756 20/11/25,05:35:37,08,10,1, 11.9,1,1, -0.455, 10536.374, 225.322, 52607.783 20/11/25,05:35:37,09,10,1, 11.9,1,1, -0.455, 10536.396, 225.332, 52607.781 20/11/25,05:35:37,10,10,1, 11.9,1,1, -0.455, 10536.359, 225.312, 52607.755 20/11/25,05:35:37,11,10,1, 11.9,1,1, -0.455, 10536.385, 225.313, 52607.756 20/11/25,05:35:37,12,10,1, 11.9,1,1, -0.455, 10536.381, 225.319, 52607.601 20/11/25,05:35:37,13,10,1, 11.9,1,1, -0.455, 10536.366, 225.324, 52607.719 20/11/25,05:35:37,14,10,1, 11.9,1,1, -0.455, 10536.364, 225.351, 52607.785 20/11/25,05:35:37,15,10,1, 11.9,1,1, -0.455, 10536.410, 225.344, 52607.788 20/11/25,05:35:37,16,10,1, 11.9,1,1, -0.455, 10536.396, 225.317, 52607.738 20/11/25,05:35:37,17,10,1, 11.9,1,1, -0.455, 10536.419, 225.321, 52607.738 20/11/25,05:35:37,18,10,1, 11.9,1,1, -0.455, 10536.397, 225.315, 52607.759 20/11/25,05:35:37,19,10,1, 11.9,1,1, -0.455, 10536.422, 225.339, 52607.737 20/11/25,05:35:38,00,10,1, 11.9,1,1, -0.455, 10536.414, 225.339, 52607.737 20/11/25,05:35:38,01,10,1, 11.9,1,1, -0.455, 10536.394, 225.332, 52607.756 20/11/25,05:35:38,02,10,1, 11.9,1,1, -0.455, 10536.410, 225.336, 52607.806 20/11/25,05:35:38,03,10,1, 11.9,1,1, -0.455, 10536.421, 225.327, 52607.760 20/11/25,05:35:38,04,10,1, 11.9,1,1, -0.455, 10536.402, 225.326, 52607.794 20/11/25,05:35:38,05,10,1, 11.9,1,1, -0.455, 10536.411, 225.332, 52607.739 20/11/25,05:35:38,06,10,1, 11.9,1,1, -0.455, 10536.412, 225.322, 52607.749 20/11/25,05:35:38,07,10,1, 11.9,1,1, -0.455, 10536.425, 225.331, 52607.759 20/11/25,05:35:38,08,10,1, 11.9,1,1, -0.455, 10536.428, 225.341, 52607.789 20/11/25,05:35:38,09,10,1, 11.9,1,1, -0.455, 10536.417, 225.309, 52607.713 20/11/25,05:35:38,10,10,1, 11.9,1,1, -0.455, 10536.407, 225.336, 52607.748 20/11/25,05:35:38,11,10,1, 11.9,1,1, -0.455, 10536.428, 225.337, 52607.724 20/11/25,05:35:38,12,10,1, 11.9,1,1, -0.455, 10536.438, 225.355, 52607.746 20/11/25,05:35:38,13,10,1, 11.9,1,1, -0.455, 10536.452, 225.326, 52607.721 20/11/25,05:35:38,14,10,1, 11.9,1,1, -0.455, 10536.419, 225.339, 52607.742 20/11/25,05:35:38,15,10,1, 11.9,1,1, -0.455, 10536.432, 225.328, 52607.750 20/11/25,05:35:38,16,10,1, 11.9,1,1, -0.455, 10536.416, 225.336, 52607.764 20/11/25,05:35:38,17,10,1, 11.9,1,1, -0.455, 10536.470, 225.317, 52607.486 20/11/25,05:35:38,18,10,1, 11.9,1,1, -0.455, 10536.461, 225.334, 52607.652 20/11/25,05:35:38,19,10,1, 11.9,1,1, -0.455, 10536.449, 225.352, 52607.689 20/11/25,05:35:39,00,10,1, 11.8,1,1, -0.459, 10536.448, 225.352, 52607.689 20/11/25,05:35:39,01,10,1, 11.8,1,1, -0.459, 10536.448, 225.343, 52607.761 20/11/25,05:35:39,02,10,1, 11.8,1,1, -0.459, 10536.466, 225.338, 52607.772 20/11/25,05:35:39,03,10,1, 11.8,1,1, -0.459, 10536.475, 225.356, 52607.765 20/11/25,05:35:39,04,10,1, 11.8,1,1, -0.459, 10536.458, 225.347, 52607.732 20/11/25,05:35:39,05,10,1, 11.8,1,1, -0.459, 10536.454, 225.351, 52607.700 20/11/25,05:35:39,06,10,1, 11.8,1,1, -0.459, 10536.450, 225.335, 52607.716 20/11/25,05:35:39,07,10,1, 11.8,1,1, -0.459, 10536.445, 225.332, 52607.717 20/11/25,05:35:39,08,10,1, 11.8,1,1, -0.459, 10536.457, 225.339, 52607.716 20/11/25,05:35:39,09,10,1, 11.8,1,1, -0.459, 10536.461, 225.328, 52607.736 20/11/25,05:35:39,10,10,1, 11.8,1,1, -0.459, 10536.489, 225.326, 52607.844 20/11/25,05:35:39,11,10,1, 11.8,1,1, -0.459, 10536.415, 225.346, 52607.758 20/11/25,05:35:39,12,10,1, 11.8,1,1, -0.459, 10536.459, 225.344, 52607.774 20/11/25,05:35:39,13,10,1, 11.8,1,1, -0.459, 10536.457, 225.339, 52607.765 20/11/25,05:35:39,14,10,1, 11.8,1,1, -0.459, 10536.432, 225.343, 52607.723 20/11/25,05:35:39,15,10,1, 11.8,1,1, -0.459, 10536.466, 225.359, 52607.745 20/11/25,05:35:39,16,10,1, 11.8,1,1, -0.459, 10536.468, 225.356, 52607.708 20/11/25,05:35:39,17,10,1, 11.8,1,1, -0.459, 10536.476, 225.341, 52607.696 20/11/25,05:35:39,18,10,1, 11.8,1,1, -0.459, 10536.474, 225.323, 52607.704 20/11/25,05:35:39,19,10,1, 11.8,1,1, -0.459, 10536.465, 225.345, 52607.702 20/11/25,05:35:40,00,10,1, 11.8,1,1, -0.456, 10536.464, 225.345, 52607.702 20/11/25,05:35:40,01,10,1, 11.8,1,1, -0.456, 10536.475, 225.344, 52607.703 20/11/25,05:35:40,02,10,1, 11.8,1,1, -0.456, 10536.477, 225.359, 52607.731 20/11/25,05:35:40,03,10,1, 11.8,1,1, -0.456, 10536.482, 225.362, 52607.749 20/11/25,05:35:40,04,10,1, 11.8,1,1, -0.456, 10536.471, 225.359, 52607.740 20/11/25,05:35:40,05,10,1, 11.8,1,1, -0.456, 10536.483, 225.347, 52607.741 20/11/25,05:35:40,06,10,1, 11.8,1,1, -0.456, 10536.473, 225.333, 52607.739 20/11/25,05:35:40,07,10,1, 11.8,1,1, -0.456, 10536.474, 225.367, 52607.723 20/11/25,05:35:40,08,10,1, 11.8,1,1, -0.456, 10536.496, 225.339, 52607.711 20/11/25,05:35:40,09,10,1, 11.8,1,1, -0.456, 10536.514, 225.352, 52607.741 20/11/25,05:35:40,10,10,1, 11.8,1,1, -0.456, 10536.499, 225.324, 52607.732 20/11/25,05:35:40,11,10,1, 11.8,1,1, -0.456, 10536.503, 225.327, 52607.728 20/11/25,05:35:40,12,10,1, 11.8,1,1, -0.456, 10536.497, 225.373, 52607.731 20/11/25,05:35:40,13,10,1, 11.8,1,1, -0.456, 10536.524, 225.357, 52607.709 20/11/25,05:35:40,14,10,1, 11.8,1,1, -0.456, 10536.527, 225.358, 52607.752 20/11/25,05:35:40,15,10,1, 11.8,1,1, -0.456, 10536.510, 225.331, 52607.726 20/11/25,05:35:40,16,10,1, 11.8,1,1, -0.456, 10536.498, 225.357, 52607.697 20/11/25,05:35:40,17,10,1, 11.8,1,1, -0.456, 10536.494, 225.355, 52607.713 20/11/25,05:35:40,18,10,1, 11.8,1,1, -0.456, 10536.513, 225.344, 52607.718 20/11/25,05:35:40,19,10,1, 11.8,1,1, -0.456, 10536.526, 225.326, 52607.710 20/11/25,05:35:41,00,10,1, 11.9,1,1, -0.456, 10536.523, 225.326, 52607.710 20/11/25,05:35:41,01,10,1, 11.9,1,1, -0.456, 10536.533, 225.346, 52607.711 20/11/25,05:35:41,02,10,1, 11.9,1,1, -0.456, 10536.530, 225.335, 52607.747 20/11/25,05:35:41,03,10,1, 11.9,1,1, -0.456, 10536.523, 225.331, 52607.700 20/11/25,05:35:41,04,10,1, 11.9,1,1, -0.456, 10536.524, 225.306, 52607.730 20/11/25,05:35:41,05,10,1, 11.9,1,1, -0.456, 10536.505, 225.347, 52607.702 20/11/25,05:35:41,06,10,1, 11.9,1,1, -0.456, 10536.500, 225.331, 52607.697 20/11/25,05:35:41,07,10,1, 11.9,1,1, -0.456, 10536.522, 225.342, 52607.710 20/11/25,05:35:41,08,10,1, 11.9,1,1, -0.456, 10536.513, 225.328, 52607.728 20/11/25,05:35:41,09,10,1, 11.9,1,1, -0.456, 10536.522, 225.332, 52607.712 20/11/25,05:35:41,10,10,1, 11.9,1,1, -0.456, 10536.528, 225.362, 52607.725 20/11/25,05:35:41,11,10,1, 11.9,1,1, -0.456, 10536.530, 225.349, 52607.698 20/11/25,05:35:41,12,10,1, 11.9,1,1, -0.456, 10536.504, 225.337, 52607.734 20/11/25,05:35:41,13,10,1, 11.9,1,1, -0.456, 10536.511, 225.322, 52607.707 20/11/25,05:35:41,14,10,1, 11.9,1,1, -0.456, 10536.536, 225.332, 52607.754 20/11/25,05:35:41,15,10,1, 11.9,1,1, -0.456, 10536.528, 225.339, 52607.686 20/11/25,05:35:41,16,10,1, 11.9,1,1, -0.456, 10536.525, 225.314, 52607.704 20/11/25,05:35:41,17,10,1, 11.9,1,1, -0.456, 10536.518, 225.327, 52607.681 20/11/25,05:35:41,18,10,1, 11.9,1,1, -0.456, 10536.534, 225.330, 52607.692 20/11/25,05:35:41,19,10,1, 11.9,1,1, -0.456, 10536.517, 225.338, 52607.705 20/11/25,05:35:42,00,10,1, 11.9,1,1, -0.456, 10536.515, 225.338, 52607.705 20/11/25,05:35:42,01,10,1, 11.9,1,1, -0.456, 10536.521, 225.339, 52607.672 20/11/25,05:35:42,02,10,1, 11.9,1,1, -0.456, 10536.541, 225.333, 52607.680 20/11/25,05:35:42,03,10,1, 11.9,1,1, -0.456, 10536.521, 225.335, 52607.690 20/11/25,05:35:42,04,10,1, 11.9,1,1, -0.456, 10536.519, 225.321, 52607.717 20/11/25,05:35:42,05,10,1, 11.9,1,1, -0.456, 10536.532, 225.335, 52607.662 20/11/25,05:35:42,06,10,1, 11.9,1,1, -0.456, 10536.527, 225.317, 52607.692 20/11/25,05:35:42,07,10,1, 11.9,1,1, -0.456, 10536.538, 225.328, 52607.679 20/11/25,05:35:42,08,10,1, 11.9,1,1, -0.456, 10536.530, 225.362, 52607.694 20/11/25,05:35:42,09,10,1, 11.9,1,1, -0.456, 10536.540, 225.343, 52607.704 20/11/25,05:35:42,10,10,1, 11.9,1,1, -0.456, 10536.539, 225.347, 52607.704 20/11/25,05:35:42,11,10,1, 11.9,1,1, -0.456, 10536.518, 225.341, 52607.666 20/11/25,05:35:42,12,10,1, 11.9,1,1, -0.456, 10536.532, 225.327, 52607.674 20/11/25,05:35:42,13,10,1, 11.9,1,1, -0.456, 10536.542, 225.344, 52607.721 20/11/25,05:35:42,14,10,1, 11.9,1,1, -0.456, 10536.527, 225.338, 52607.711 20/11/25,05:35:42,15,10,1, 11.9,1,1, -0.456, 10536.529, 225.360, 52607.715 20/11/25,05:35:42,16,10,1, 11.9,1,1, -0.456, 10536.521, 225.341, 52607.689 20/11/25,05:35:42,17,10,1, 11.9,1,1, -0.456, 10536.535, 225.308, 52607.668 20/11/25,05:35:42,18,10,1, 11.9,1,1, -0.456, 10536.552, 225.356, 52607.684 20/11/25,05:35:42,19,10,1, 11.9,1,1, -0.456, 10536.512, 225.284, 52607.645 20/11/25,05:35:43,00,10,1, 11.8,1,1, -0.454, 10536.506, 225.284, 52607.645 20/11/25,05:35:43,01,10,1, 11.8,1,1, -0.454, 10536.542, 225.331, 52607.736 20/11/25,05:35:43,02,10,1, 11.8,1,1, -0.454, 10536.520, 225.346, 52607.702 20/11/25,05:35:43,03,10,1, 11.8,1,1, -0.454, 10536.528, 225.332, 52607.698 20/11/25,05:35:43,04,10,1, 11.8,1,1, -0.454, 10536.539, 225.337, 52607.677 20/11/25,05:35:43,05,10,1, 11.8,1,1, -0.454, 10536.537, 225.322, 52607.690 20/11/25,05:35:43,06,10,1, 11.8,1,1, -0.454, 10536.555, 225.334, 52607.683 20/11/25,05:35:43,07,10,1, 11.8,1,1, -0.454, 10536.537, 225.336, 52607.652 20/11/25,05:35:43,08,10,1, 11.8,1,1, -0.454, 10536.515, 225.350, 52607.753 20/11/25,05:35:43,09,10,1, 11.8,1,1, -0.454, 10536.527, 225.344, 52607.708 20/11/25,05:35:43,10,10,1, 11.8,1,1, -0.454, 10536.523, 225.339, 52607.697 20/11/25,05:35:43,11,10,1, 11.8,1,1, -0.454, 10536.520, 225.332, 52607.677 20/11/25,05:35:43,12,10,1, 11.8,1,1, -0.454, 10536.506, 225.334, 52607.653 20/11/25,05:35:43,13,10,1, 11.8,1,1, -0.454, 10536.548, 225.369, 52607.673 20/11/25,05:35:43,14,10,1, 11.8,1,1, -0.454, 10536.530, 225.348, 52607.645 20/11/25,05:35:43,15,10,1, 11.8,1,1, -0.454, 10536.534, 225.344, 52607.674 20/11/25,05:35:43,16,10,1, 11.8,1,1, -0.454, 10536.510, 225.326, 52607.631 20/11/25,05:35:43,17,10,1, 11.8,1,1, -0.454, 10536.534, 225.351, 52607.648 20/11/25,05:35:43,18,10,1, 11.8,1,1, -0.454, 10536.553, 225.358, 52607.667 20/11/25,05:35:43,19,10,1, 11.8,1,1, -0.454, 10536.527, 225.337, 52607.670 20/11/25,05:35:44,00,10,1, 11.8,1,1, -0.456, 10536.523, 225.337, 52607.670 20/11/25,05:35:44,01,10,1, 11.8,1,1, -0.456, 10536.552, 225.343, 52607.704 20/11/25,05:35:44,02,10,1, 11.8,1,1, -0.456, 10536.565, 225.347, 52607.676 20/11/25,05:35:44,03,10,1, 11.8,1,1, -0.456, 10536.549, 225.343, 52607.689 20/11/25,05:35:44,04,10,1, 11.8,1,1, -0.456, 10536.561, 225.352, 52607.720 20/11/25,05:35:44,05,10,1, 11.8,1,1, -0.456, 10536.566, 225.364, 52607.673 20/11/25,05:35:44,06,10,1, 11.8,1,1, -0.456, 10536.559, 225.370, 52607.669 20/11/25,05:35:44,07,10,1, 11.8,1,1, -0.456, 10536.583, 225.350, 52607.695 20/11/25,05:35:44,08,10,1, 11.8,1,1, -0.456, 10536.563, 225.355, 52607.690 20/11/25,05:35:44,09,10,1, 11.8,1,1, -0.456, 10536.547, 225.366, 52607.631 20/11/25,05:35:44,10,10,1, 11.8,1,1, -0.456, 10536.572, 225.390, 52607.673 20/11/25,05:35:44,11,10,1, 11.8,1,1, -0.456, 10536.571, 225.380, 52607.665 20/11/25,05:35:44,12,10,1, 11.8,1,1, -0.456, 10536.577, 225.364, 52607.701 20/11/25,05:35:44,13,10,1, 11.8,1,1, -0.456, 10536.575, 225.374, 52607.686 20/11/25,05:35:44,14,10,1, 11.8,1,1, -0.456, 10536.567, 225.359, 52607.707 20/11/25,05:35:44,15,10,1, 11.8,1,1, -0.456, 10536.563, 225.379, 52607.693 20/11/25,05:35:44,16,10,1, 11.8,1,1, -0.456, 10536.568, 225.364, 52607.703 20/11/25,05:35:44,17,10,1, 11.8,1,1, -0.456, 10536.564, 225.379, 52607.674 20/11/25,05:35:44,18,10,1, 11.8,1,1, -0.456, 10536.572, 225.354, 52607.695 20/11/25,05:35:44,19,10,1, 11.8,1,1, -0.456, 10536.545, 225.377, 52607.699 20/11/25,05:35:45,00,10,1, 11.9,1,1, -0.456, 10536.540, 225.377, 52607.699 20/11/25,05:35:45,01,10,1, 11.9,1,1, -0.456, 10536.589, 225.378, 52607.671 20/11/25,05:35:45,02,10,1, 11.9,1,1, -0.456, 10536.549, 225.357, 52607.673 20/11/25,05:35:45,03,10,1, 11.9,1,1, -0.456, 10536.594, 225.369, 52607.686 20/11/25,05:35:45,04,10,1, 11.9,1,1, -0.456, 10536.585, 225.375, 52607.671 20/11/25,05:35:45,05,10,1, 11.9,1,1, -0.456, 10536.579, 225.351, 52607.699 20/11/25,05:35:45,06,10,1, 11.9,1,1, -0.456, 10536.570, 225.341, 52607.692 20/11/25,05:35:45,07,10,1, 11.9,1,1, -0.456, 10536.566, 225.365, 52607.759 20/11/25,05:35:45,08,10,1, 11.9,1,1, -0.456, 10536.567, 225.364, 52607.689 20/11/25,05:35:45,09,10,1, 11.9,1,1, -0.456, 10536.596, 225.384, 52607.703 20/11/25,05:35:45,10,10,1, 11.9,1,1, -0.456, 10536.607, 225.378, 52607.673 20/11/25,05:35:45,11,10,1, 11.9,1,1, -0.456, 10536.590, 225.379, 52607.686 20/11/25,05:35:45,12,10,1, 11.9,1,1, -0.456, 10536.594, 225.352, 52607.717 20/11/25,05:35:45,13,10,1, 11.9,1,1, -0.456, 10536.611, 225.383, 52607.689 20/11/25,05:35:45,14,10,1, 11.9,1,1, -0.456, 10536.582, 225.348, 52607.678 20/11/25,05:35:45,15,10,1, 11.9,1,1, -0.456, 10536.609, 225.351, 52607.653 20/11/25,05:35:45,16,10,1, 11.9,1,1, -0.456, 10536.607, 225.356, 52607.726 20/11/25,05:35:45,17,10,1, 11.9,1,1, -0.456, 10536.597, 225.365, 52607.700 20/11/25,05:35:45,18,10,1, 11.9,1,1, -0.456, 10536.617, 225.362, 52607.734 20/11/25,05:35:45,19,10,1, 11.9,1,1, -0.456, 10536.613, 225.350, 52607.687 20/11/25,05:35:46,00,10,1, 11.9,1,1, -0.458, 10536.606, 225.350, 52607.687 20/11/25,05:35:46,01,10,1, 11.9,1,1, -0.458, 10536.630, 225.342, 52607.710 20/11/25,05:35:46,02,10,1, 11.9,1,1, -0.458, 10536.632, 225.347, 52607.704 20/11/25,05:35:46,03,10,1, 11.9,1,1, -0.458, 10536.644, 225.335, 52607.726 20/11/25,05:35:46,04,10,1, 11.9,1,1, -0.458, 10536.632, 225.332, 52607.725 20/11/25,05:35:46,05,10,1, 11.9,1,1, -0.458, 10536.631, 225.327, 52607.690 20/11/25,05:35:46,06,10,1, 11.9,1,1, -0.458, 10536.652, 225.320, 52607.680 20/11/25,05:35:46,07,10,1, 11.9,1,1, -0.458, 10536.657, 225.344, 52607.696 20/11/25,05:35:46,08,10,1, 11.9,1,1, -0.458, 10536.673, 225.339, 52607.731 20/11/25,05:35:46,09,10,1, 11.9,1,1, -0.458, 10536.652, 225.315, 52607.682 20/11/25,05:35:46,10,10,1, 11.9,1,1, -0.458, 10536.660, 225.310, 52607.663 20/11/25,05:35:46,11,10,1, 11.9,1,1, -0.458, 10536.663, 225.336, 52607.701 20/11/25,05:35:46,12,10,1, 11.9,1,1, -0.458, 10536.690, 225.316, 52607.695 20/11/25,05:35:46,13,10,1, 11.9,1,1, -0.458, 10536.686, 225.310, 52607.675 20/11/25,05:35:46,14,10,1, 11.9,1,1, -0.458, 10536.707, 225.298, 52607.701 20/11/25,05:35:46,15,10,1, 11.9,1,1, -0.458, 10536.708, 225.314, 52607.686 20/11/25,05:35:46,16,10,1, 11.9,1,1, -0.458, 10536.709, 225.292, 52607.690 20/11/25,05:35:46,17,10,1, 11.9,1,1, -0.458, 10536.700, 225.289, 52607.695 20/11/25,05:35:46,18,10,1, 11.9,1,1, -0.458, 10536.739, 225.285, 52607.446 20/11/25,05:35:46,19,10,1, 11.9,1,1, -0.458, 10536.735, 225.281, 52607.644 20/11/25,05:35:47,00,10,1, 11.9,1,1, -0.458, 10536.731, 225.281, 52607.644 20/11/25,05:35:47,01,10,1, 11.9,1,1, -0.458, 10536.742, 225.293, 52607.699 20/11/25,05:35:47,02,10,1, 11.9,1,1, -0.458, 10536.729, 225.290, 52607.666 20/11/25,05:35:47,03,10,1, 11.9,1,1, -0.458, 10536.764, 225.281, 52607.674 20/11/25,05:35:47,04,10,1, 11.9,1,1, -0.458, 10536.775, 225.298, 52607.707 20/11/25,05:35:47,05,10,1, 11.9,1,1, -0.458, 10536.755, 225.286, 52607.712 20/11/25,05:35:47,06,10,1, 11.9,1,1, -0.458, 10536.780, 225.266, 52607.696 20/11/25,05:35:47,07,10,1, 11.9,1,1, -0.458, 10536.793, 225.292, 52607.675 20/11/25,05:35:47,08,10,1, 11.9,1,1, -0.458, 10536.748, 225.265, 52607.665 20/11/25,05:35:47,09,10,1, 11.9,1,1, -0.458, 10536.786, 225.267, 52607.687 20/11/25,05:35:47,10,10,1, 11.9,1,1, -0.458, 10536.774, 225.261, 52607.677 20/11/25,05:35:47,11,10,1, 11.9,1,1, -0.458, 10536.755, 225.211, 52607.646 20/11/25,05:35:47,12,10,1, 11.9,1,1, -0.458, 10536.782, 225.230, 52607.660 20/11/25,05:35:47,13,10,1, 11.9,1,1, -0.458, 10536.784, 225.228, 52607.664 20/11/25,05:35:47,14,10,1, 11.9,1,1, -0.458, 10536.779, 225.251, 52607.674 20/11/25,05:35:47,15,10,1, 11.9,1,1, -0.458, 10536.814, 225.209, 52607.653 20/11/25,05:35:47,16,10,1, 11.9,1,1, -0.458, 10536.800, 225.189, 52607.652 20/11/25,05:35:47,17,10,1, 11.9,1,1, -0.458, 10536.852, 225.192, 52607.428 20/11/25,05:35:47,18,10,1, 11.9,1,1, -0.458, 10536.815, 225.181, 52607.583 20/11/25,05:35:47,19,10,1, 11.9,1,1, -0.458, 10536.818, 225.213, 52607.600 20/11/25,05:35:48,00,10,1, 11.9,1,1, -0.458, 10536.815, 225.213, 52607.600 20/11/25,05:35:48,01,10,1, 11.9,1,1, -0.458, 10536.832, 225.189, 52607.625 20/11/25,05:35:48,02,10,1, 11.9,1,1, -0.458, 10536.827, 225.194, 52607.677 20/11/25,05:35:48,03,10,1, 11.9,1,1, -0.458, 10536.818, 225.191, 52607.633 20/11/25,05:35:48,04,10,1, 11.9,1,1, -0.458, 10536.839, 225.208, 52607.669 20/11/25,05:35:48,05,10,1, 11.9,1,1, -0.458, 10536.834, 225.208, 52607.647 20/11/25,05:35:48,06,10,1, 11.9,1,1, -0.458, 10536.854, 225.189, 52607.661 20/11/25,05:35:48,07,10,1, 11.9,1,1, -0.458, 10536.837, 225.196, 52607.643 20/11/25,05:35:48,08,10,1, 11.9,1,1, -0.458, 10536.838, 225.181, 52607.638 20/11/25,05:35:48,09,10,1, 11.9,1,1, -0.458, 10536.874, 225.187, 52607.639 20/11/25,05:35:48,10,10,1, 11.9,1,1, -0.458, 10536.862, 225.191, 52607.671 20/11/25,05:35:48,11,10,1, 11.9,1,1, -0.458, 10536.855, 225.158, 52607.672 20/11/25,05:35:48,12,10,1, 11.9,1,1, -0.458, 10536.876, 225.181, 52607.663 20/11/25,05:35:48,13,10,1, 11.9,1,1, -0.458, 10536.851, 225.197, 52607.942 20/11/25,05:35:48,14,10,1, 11.9,1,1, -0.458, 10536.895, 225.184, 52607.702 20/11/25,05:35:48,15,10,1, 11.9,1,1, -0.458, 10536.905, 225.160, 52607.710 20/11/25,05:35:48,16,10,1, 11.9,1,1, -0.458, 10536.887, 225.167, 52607.704 20/11/25,05:35:48,17,10,1, 11.9,1,1, -0.458, 10536.906, 225.182, 52607.653 20/11/25,05:35:48,18,10,1, 11.9,1,1, -0.458, 10536.876, 225.127, 52607.616 20/11/25,05:35:48,19,10,1, 11.9,1,1, -0.458, 10536.917, 225.164, 52607.626 20/11/25,05:35:49,00,10,1, 11.8,1,1, -0.455, 10536.915, 225.164, 52607.626 20/11/25,05:35:49,01,10,1, 11.8,1,1, -0.455, 10536.892, 225.155, 52607.618 20/11/25,05:35:49,02,10,1, 11.8,1,1, -0.455, 10536.896, 225.158, 52607.600 20/11/25,05:35:49,03,10,1, 11.8,1,1, -0.455, 10536.902, 225.123, 52607.548 20/11/25,05:35:49,04,10,1, 11.8,1,1, -0.455, 10536.882, 225.147, 52607.607 20/11/25,05:35:49,05,10,1, 11.8,1,1, -0.455, 10536.878, 225.146, 52607.613 20/11/25,05:35:49,06,10,1, 11.8,1,1, -0.455, 10536.895, 225.144, 52607.603 20/11/25,05:35:49,07,10,1, 11.8,1,1, -0.455, 10536.901, 225.143, 52607.610 20/11/25,05:35:49,08,10,1, 11.8,1,1, -0.455, 10536.891, 225.150, 52607.633 20/11/25,05:35:49,09,10,1, 11.8,1,1, -0.455, 10536.903, 225.116, 52607.626 20/11/25,05:35:49,10,10,1, 11.8,1,1, -0.455, 10536.910, 225.125, 52607.653 20/11/25,05:35:49,11,10,1, 11.8,1,1, -0.455, 10536.897, 225.132, 52607.629 20/11/25,05:35:49,12,10,1, 11.8,1,1, -0.455, 10536.919, 225.131, 52607.625 20/11/25,05:35:49,13,10,1, 11.8,1,1, -0.455, 10536.909, 225.143, 52607.652 20/11/25,05:35:49,14,10,1, 11.8,1,1, -0.455, 10536.918, 225.141, 52607.645 20/11/25,05:35:49,15,10,1, 11.8,1,1, -0.455, 10536.925, 225.122, 52607.617 20/11/25,05:35:49,16,10,1, 11.8,1,1, -0.455, 10536.917, 225.141, 52607.639 20/11/25,05:35:49,17,10,1, 11.8,1,1, -0.455, 10536.912, 225.136, 52607.664 20/11/25,05:35:49,18,10,1, 11.8,1,1, -0.455, 10536.927, 225.143, 52607.618 20/11/25,05:35:49,19,10,1, 11.8,1,1, -0.455, 10536.910, 225.149, 52607.614 20/11/25,05:35:50,00,10,1, 11.8,1,1, -0.456, 10536.907, 225.149, 52607.614 20/11/25,05:35:50,01,10,1, 11.8,1,1, -0.456, 10536.935, 225.124, 52607.627 20/11/25,05:35:50,02,10,1, 11.8,1,1, -0.456, 10536.901, 225.125, 52607.632 20/11/25,05:35:50,03,10,1, 11.8,1,1, -0.456, 10536.914, 225.141, 52607.635 20/11/25,05:35:50,04,10,1, 11.8,1,1, -0.456, 10536.907, 225.104, 52607.621 20/11/25,05:35:50,05,10,1, 11.8,1,1, -0.456, 10536.916, 225.140, 52607.593 20/11/25,05:35:50,06,10,1, 11.8,1,1, -0.456, 10536.892, 225.109, 52607.642 20/11/25,05:35:50,07,10,1, 11.8,1,1, -0.456, 10536.895, 225.138, 52607.647 20/11/25,05:35:50,08,10,1, 11.8,1,1, -0.456, 10536.901, 225.144, 52607.629 20/11/25,05:35:50,09,10,1, 11.8,1,1, -0.456, 10536.898, 225.143, 52607.650 20/11/25,05:35:50,10,10,1, 11.8,1,1, -0.456, 10536.918, 225.131, 52607.659 20/11/25,05:35:50,11,10,1, 11.8,1,1, -0.456, 10536.912, 225.152, 52607.645 20/11/25,05:35:50,12,10,1, 11.8,1,1, -0.456, 10536.898, 225.132, 52607.603 20/11/25,05:35:50,13,10,1, 11.8,1,1, -0.456, 10536.903, 225.144, 52607.661 20/11/25,05:35:50,14,10,1, 11.8,1,1, -0.456, 10536.893, 225.119, 52607.625 20/11/25,05:35:50,15,10,1, 11.8,1,1, -0.456, 10536.905, 225.145, 52607.613 20/11/25,05:35:50,16,10,1, 11.8,1,1, -0.456, 10536.898, 225.093, 52607.615 20/11/25,05:35:50,17,10,1, 11.8,1,1, -0.456, 10536.887, 225.136, 52607.590 20/11/25,05:35:50,18,10,1, 11.8,1,1, -0.456, 10536.902, 225.133, 52607.580 20/11/25,05:35:50,19,10,1, 11.8,1,1, -0.456, 10536.868, 225.142, 52607.589 20/11/25,05:35:51,00,10,1, 11.9,1,1, -0.457, 10536.865, 225.142, 52607.589 20/11/25,05:35:51,01,10,1, 11.9,1,1, -0.457, 10536.882, 225.130, 52607.616 20/11/25,05:35:51,02,10,1, 11.9,1,1, -0.457, 10536.888, 225.125, 52607.586 20/11/25,05:35:51,03,10,1, 11.9,1,1, -0.457, 10536.872, 225.114, 52607.601 20/11/25,05:35:51,04,10,1, 11.9,1,1, -0.457, 10536.876, 225.116, 52607.633 20/11/25,05:35:51,05,10,1, 11.9,1,1, -0.457, 10536.882, 225.132, 52607.631 20/11/25,05:35:51,06,10,1, 11.9,1,1, -0.457, 10536.888, 225.131, 52607.564 20/11/25,05:35:51,07,10,1, 11.9,1,1, -0.457, 10536.888, 225.114, 52607.594 20/11/25,05:35:51,08,10,1, 11.9,1,1, -0.457, 10536.877, 225.130, 52607.618 20/11/25,05:35:51,09,10,1, 11.9,1,1, -0.457, 10536.869, 225.125, 52607.600 20/11/25,05:35:51,10,10,1, 11.9,1,1, -0.457, 10536.842, 225.124, 52607.618 20/11/25,05:35:51,11,10,1, 11.9,1,1, -0.457, 10536.881, 225.092, 52607.618 20/11/25,05:35:51,12,10,1, 11.9,1,1, -0.457, 10536.866, 225.119, 52607.604 20/11/25,05:35:51,13,10,1, 11.9,1,1, -0.457, 10536.889, 225.101, 52607.599 20/11/25,05:35:51,14,10,1, 11.9,1,1, -0.457, 10536.883, 225.118, 52607.571 20/11/25,05:35:51,15,10,1, 11.9,1,1, -0.457, 10536.884, 225.102, 52607.596 20/11/25,05:35:51,16,10,1, 11.9,1,1, -0.457, 10536.890, 225.088, 52607.598 20/11/25,05:35:51,17,10,1, 11.9,1,1, -0.457, 10536.885, 225.124, 52607.599 20/11/25,05:35:51,18,10,1, 11.9,1,1, -0.457, 10536.874, 225.135, 52607.602 20/11/25,05:35:51,19,10,1, 11.9,1,1, -0.457, 10536.890, 225.139, 52607.613 20/11/25,05:35:52,00,10,1, 11.8,1,1, -0.457, 10536.882, 225.139, 52607.613 20/11/25,05:35:52,01,10,1, 11.8,1,1, -0.457, 10536.882, 225.120, 52607.620 20/11/25,05:35:52,02,10,1, 11.8,1,1, -0.457, 10536.878, 225.128, 52607.606 20/11/25,05:35:52,03,10,1, 11.8,1,1, -0.457, 10536.909, 225.135, 52607.613 20/11/25,05:35:52,04,10,1, 11.8,1,1, -0.457, 10536.896, 225.136, 52607.613 20/11/25,05:35:52,05,10,1, 11.8,1,1, -0.457, 10536.915, 225.137, 52607.633 20/11/25,05:35:52,06,10,1, 11.8,1,1, -0.457, 10536.897, 225.110, 52607.588 20/11/25,05:35:52,07,10,1, 11.8,1,1, -0.457, 10536.885, 225.142, 52607.620 20/11/25,05:35:52,08,10,1, 11.8,1,1, -0.457, 10536.908, 225.134, 52607.662 20/11/25,05:35:52,09,10,1, 11.8,1,1, -0.457, 10536.906, 225.136, 52607.600 20/11/25,05:35:52,10,10,1, 11.8,1,1, -0.457, 10536.915, 225.127, 52607.651 20/11/25,05:35:52,11,10,1, 11.8,1,1, -0.457, 10536.917, 225.158, 52607.653 20/11/25,05:35:52,12,10,1, 11.8,1,1, -0.457, 10536.918, 225.129, 52607.621 20/11/25,05:35:52,13,10,1, 11.8,1,1, -0.457, 10536.914, 225.153, 52607.666 20/11/25,05:35:52,14,10,1, 11.8,1,1, -0.457, 10536.932, 225.125, 52607.626 20/11/25,05:35:52,15,10,1, 11.8,1,1, -0.457, 10536.914, 225.133, 52607.607 20/11/25,05:35:52,16,10,1, 11.8,1,1, -0.457, 10536.907, 225.132, 52607.583 20/11/25,05:35:52,17,10,1, 11.8,1,1, -0.457, 10536.895, 225.125, 52607.611 20/11/25,05:35:52,18,10,1, 11.8,1,1, -0.457, 10536.929, 225.117, 52607.646 20/11/25,05:35:52,19,10,1, 11.8,1,1, -0.457, 10536.902, 225.116, 52607.637 20/11/25,05:35:53,00,10,1, 11.9,1,1, -0.455, 10536.898, 225.116, 52607.637 20/11/25,05:35:53,01,10,1, 11.9,1,1, -0.455, 10536.919, 225.145, 52607.619 20/11/25,05:35:53,02,10,1, 11.9,1,1, -0.455, 10536.921, 225.131, 52607.639 20/11/25,05:35:53,03,10,1, 11.9,1,1, -0.455, 10536.952, 225.118, 52607.752 20/11/25,05:35:53,04,10,1, 11.9,1,1, -0.455, 10536.956, 225.117, 52607.566 20/11/25,05:35:53,05,10,1, 11.9,1,1, -0.455, 10536.920, 225.101, 52607.605 20/11/25,05:35:53,06,10,1, 11.9,1,1, -0.455, 10536.943, 225.110, 52607.636 20/11/25,05:35:53,07,10,1, 11.9,1,1, -0.455, 10536.943, 225.128, 52607.642 20/11/25,05:35:53,08,10,1, 11.9,1,1, -0.455, 10536.929, 225.099, 52607.604 20/11/25,05:35:53,09,10,1, 11.9,1,1, -0.455, 10536.926, 225.114, 52607.616 20/11/25,05:35:53,10,10,1, 11.9,1,1, -0.455, 10536.961, 225.109, 52607.615 20/11/25,05:35:53,11,10,1, 11.9,1,1, -0.455, 10536.951, 225.129, 52607.632 20/11/25,05:35:53,12,10,1, 11.9,1,1, -0.455, 10536.944, 225.128, 52607.615 20/11/25,05:35:53,13,10,1, 11.9,1,1, -0.455, 10536.951, 225.138, 52607.689 20/11/25,05:35:53,14,10,1, 11.9,1,1, -0.455, 10536.967, 225.158, 52607.639 20/11/25,05:35:53,15,10,1, 11.9,1,1, -0.455, 10536.954, 225.120, 52607.648 20/11/25,05:35:53,16,10,1, 11.9,1,1, -0.455, 10536.965, 225.148, 52607.625 20/11/25,05:35:53,17,10,1, 11.9,1,1, -0.455, 10536.974, 225.150, 52607.631 20/11/25,05:35:53,18,10,1, 11.9,1,1, -0.455, 10536.976, 225.187, 52607.665 20/11/25,05:35:53,19,10,1, 11.9,1,1, -0.455, 10536.988, 225.163, 52607.658 20/11/25,05:35:54,00,10,1, 11.9,1,1, -0.456, 10536.982, 225.163, 52607.658 20/11/25,05:35:54,01,10,1, 11.9,1,1, -0.456, 10537.001, 225.179, 52607.653 20/11/25,05:35:54,02,10,1, 11.9,1,1, -0.456, 10536.995, 225.133, 52607.653 20/11/25,05:35:54,03,10,1, 11.9,1,1, -0.456, 10537.018, 225.150, 52607.666 20/11/25,05:35:54,04,10,1, 11.9,1,1, -0.456, 10537.030, 225.171, 52607.679 20/11/25,05:35:54,05,10,1, 11.9,1,1, -0.456, 10536.957, 225.178, 52607.762 20/11/25,05:35:54,06,10,1, 11.9,1,1, -0.456, 10537.034, 225.133, 52607.604 20/11/25,05:35:54,07,10,1, 11.9,1,1, -0.456, 10536.995, 225.165, 52607.724 20/11/25,05:35:54,08,10,1, 11.9,1,1, -0.456, 10537.053, 225.155, 52607.736 20/11/25,05:35:54,09,10,1, 11.9,1,1, -0.456, 10536.983, 225.160, 52607.609 20/11/25,05:35:54,10,10,1, 11.9,1,1, -0.456, 10537.003, 225.160, 52607.624 20/11/25,05:35:54,11,10,1, 11.9,1,1, -0.456, 10537.020, 225.169, 52607.632 20/11/25,05:35:54,12,10,1, 11.9,1,1, -0.456, 10537.016, 225.172, 52607.667 20/11/25,05:35:54,13,10,1, 11.9,1,1, -0.456, 10537.028, 225.164, 52607.663 20/11/25,05:35:54,14,10,1, 11.9,1,1, -0.456, 10536.998, 225.190, 52607.650 20/11/25,05:35:54,15,10,1, 11.9,1,1, -0.456, 10537.025, 225.176, 52607.671 20/11/25,05:35:54,16,10,1, 11.9,1,1, -0.456, 10537.027, 225.152, 52607.657 20/11/25,05:35:54,17,10,1, 11.9,1,1, -0.456, 10537.034, 225.182, 52607.689 20/11/25,05:35:54,18,10,1, 11.9,1,1, -0.456, 10537.022, 225.181, 52607.649 20/11/25,05:35:54,19,10,1, 11.9,1,1, -0.456, 10537.008, 225.187, 52607.674 20/11/25,05:35:55,00,10,1, 11.9,1,1, -0.455, 10537.007, 225.187, 52607.674 20/11/25,05:35:55,01,10,1, 11.9,1,1, -0.455, 10537.040, 225.186, 52607.637 20/11/25,05:35:55,02,10,1, 11.9,1,1, -0.455, 10537.035, 225.178, 52607.650 20/11/25,05:35:55,03,10,1, 11.9,1,1, -0.455, 10537.012, 225.187, 52607.674 20/11/25,05:35:55,04,10,1, 11.9,1,1, -0.455, 10537.034, 225.162, 52607.655 20/11/25,05:35:55,05,10,1, 11.9,1,1, -0.455, 10537.034, 225.173, 52607.656 20/11/25,05:35:55,06,10,1, 11.9,1,1, -0.455, 10537.010, 225.178, 52607.611 20/11/25,05:35:55,07,10,1, 11.9,1,1, -0.455, 10537.027, 225.183, 52607.657 20/11/25,05:35:55,08,10,1, 11.9,1,1, -0.455, 10537.010, 225.180, 52607.641 20/11/25,05:35:55,09,10,1, 11.9,1,1, -0.455, 10537.024, 225.181, 52607.682 20/11/25,05:35:55,10,10,1, 11.9,1,1, -0.455, 10537.017, 225.205, 52607.656 20/11/25,05:35:55,11,10,1, 11.9,1,1, -0.455, 10537.019, 225.198, 52607.681 20/11/25,05:35:55,12,10,1, 11.9,1,1, -0.455, 10537.007, 225.205, 52607.817 20/11/25,05:35:55,13,10,1, 11.9,1,1, -0.455, 10537.018, 225.199, 52607.650 20/11/25,05:35:55,14,10,1, 11.9,1,1, -0.455, 10537.012, 225.225, 52607.678 20/11/25,05:35:55,15,10,1, 11.9,1,1, -0.455, 10537.015, 225.193, 52607.661 20/11/25,05:35:55,16,10,1, 11.9,1,1, -0.455, 10537.018, 225.193, 52607.686 20/11/25,05:35:55,17,10,1, 11.9,1,1, -0.455, 10537.024, 225.168, 52607.643 20/11/25,05:35:55,18,10,1, 11.9,1,1, -0.455, 10537.005, 225.191, 52607.645 20/11/25,05:35:55,19,10,1, 11.9,1,1, -0.455, 10537.026, 225.176, 52607.679 20/11/25,05:35:56,00,10,1, 11.9,1,1, -0.457, 10537.024, 225.176, 52607.679 20/11/25,05:35:56,01,10,1, 11.9,1,1, -0.457, 10537.024, 225.176, 52607.678 20/11/25,05:35:56,02,10,1, 11.9,1,1, -0.457, 10537.030, 225.183, 52607.690 20/11/25,05:35:56,03,10,1, 11.9,1,1, -0.457, 10537.019, 225.197, 52607.664 20/11/25,05:35:56,04,10,1, 11.9,1,1, -0.457, 10537.030, 225.188, 52607.638 20/11/25,05:35:56,05,10,1, 11.9,1,1, -0.457, 10537.013, 225.175, 52607.642 20/11/25,05:35:56,06,10,1, 11.9,1,1, -0.457, 10537.037, 225.180, 52607.632 20/11/25,05:35:56,07,10,1, 11.9,1,1, -0.457, 10537.040, 225.219, 52607.647 20/11/25,05:35:56,08,10,1, 11.9,1,1, -0.457, 10537.042, 225.217, 52607.688 20/11/25,05:35:56,09,10,1, 11.9,1,1, -0.457, 10537.010, 225.195, 52607.672 20/11/25,05:35:56,10,10,1, 11.9,1,1, -0.457, 10537.026, 225.193, 52607.642 20/11/25,05:35:56,11,10,1, 11.9,1,1, -0.457, 10537.022, 225.205, 52607.672 20/11/25,05:35:56,12,10,1, 11.9,1,1, -0.457, 10537.030, 225.222, 52607.693 20/11/25,05:35:56,13,10,1, 11.9,1,1, -0.457, 10537.032, 225.253, 52607.734 20/11/25,05:35:56,14,10,1, 11.9,1,1, -0.457, 10537.027, 225.192, 52607.718 20/11/25,05:35:56,15,10,1, 11.9,1,1, -0.457, 10537.008, 225.232, 52607.648 20/11/25,05:35:56,16,10,1, 11.9,1,1, -0.457, 10537.024, 225.193, 52607.661 20/11/25,05:35:56,17,10,1, 11.9,1,1, -0.457, 10537.017, 225.223, 52607.711 20/11/25,05:35:56,18,10,1, 11.9,1,1, -0.457, 10537.005, 225.211, 52607.674 20/11/25,05:35:56,19,10,1, 11.9,1,1, -0.457, 10537.012, 225.212, 52607.654 20/11/25,05:35:57,00,10,1, 11.9,1,1, -0.457, 10537.007, 225.212, 52607.654 20/11/25,05:35:57,01,10,1, 11.9,1,1, -0.457, 10536.996, 225.234, 52607.694 20/11/25,05:35:57,02,10,1, 11.9,1,1, -0.457, 10537.023, 225.247, 52607.719 20/11/25,05:35:57,03,10,1, 11.9,1,1, -0.457, 10537.019, 225.223, 52607.659 20/11/25,05:35:57,04,10,1, 11.9,1,1, -0.457, 10537.008, 225.222, 52607.692 20/11/25,05:35:57,05,10,1, 11.9,1,1, -0.457, 10536.999, 225.233, 52607.701 20/11/25,05:35:57,06,10,1, 11.9,1,1, -0.457, 10537.008, 225.229, 52607.688 20/11/25,05:35:57,07,10,1, 11.9,1,1, -0.457, 10537.007, 225.231, 52607.713 20/11/25,05:35:57,08,10,1, 11.9,1,1, -0.457, 10536.994, 225.235, 52607.679 20/11/25,05:35:57,09,10,1, 11.9,1,1, -0.457, 10536.994, 225.249, 52607.684 20/11/25,05:35:57,10,10,1, 11.9,1,1, -0.457, 10536.995, 225.238, 52607.673 20/11/25,05:35:57,11,10,1, 11.9,1,1, -0.457, 10536.992, 225.215, 52607.702 20/11/25,05:35:57,12,10,1, 11.9,1,1, -0.457, 10536.986, 225.236, 52607.654 20/11/25,05:35:57,13,10,1, 11.9,1,1, -0.457, 10536.993, 225.233, 52607.669 20/11/25,05:35:57,14,10,1, 11.9,1,1, -0.457, 10536.989, 225.226, 52607.653 20/11/25,05:35:57,15,10,1, 11.9,1,1, -0.457, 10536.997, 225.260, 52607.689 20/11/25,05:35:57,16,10,1, 11.9,1,1, -0.457, 10537.006, 225.244, 52607.652 20/11/25,05:35:57,17,10,1, 11.9,1,1, -0.457, 10536.986, 225.246, 52607.686 20/11/25,05:35:57,18,10,1, 11.9,1,1, -0.457, 10536.976, 225.231, 52607.671 20/11/25,05:35:57,19,10,1, 11.9,1,1, -0.457, 10536.995, 225.238, 52607.665 20/11/25,05:35:58,00,10,1, 11.8,1,1, -0.457, 10536.990, 225.238, 52607.665 20/11/25,05:35:58,01,10,1, 11.8,1,1, -0.457, 10536.973, 225.228, 52607.672 20/11/25,05:35:58,02,10,1, 11.8,1,1, -0.457, 10536.974, 225.217, 52607.703 20/11/25,05:35:58,03,10,1, 11.8,1,1, -0.457, 10536.992, 225.242, 52607.710 20/11/25,05:35:58,04,10,1, 11.8,1,1, -0.457, 10536.967, 225.251, 52607.664 20/11/25,05:35:58,05,10,1, 11.8,1,1, -0.457, 10536.988, 225.257, 52607.666 20/11/25,05:35:58,06,10,1, 11.8,1,1, -0.457, 10536.973, 225.260, 52607.672 20/11/25,05:35:58,07,10,1, 11.8,1,1, -0.457, 10536.979, 225.264, 52607.637 20/11/25,05:35:58,08,10,1, 11.8,1,1, -0.457, 10536.978, 225.244, 52607.702 20/11/25,05:35:58,09,10,1, 11.8,1,1, -0.457, 10536.964, 225.242, 52607.666 20/11/25,05:35:58,10,10,1, 11.8,1,1, -0.457, 10536.974, 225.247, 52607.663 20/11/25,05:35:58,11,10,1, 11.8,1,1, -0.457, 10536.963, 225.270, 52607.683 20/11/25,05:35:58,12,10,1, 11.8,1,1, -0.457, 10536.956, 225.244, 52607.696 20/11/25,05:35:58,13,10,1, 11.8,1,1, -0.457, 10536.947, 225.254, 52607.667 20/11/25,05:35:58,14,10,1, 11.8,1,1, -0.457, 10536.944, 225.254, 52607.697 20/11/25,05:35:58,15,10,1, 11.8,1,1, -0.457, 10536.941, 225.228, 52607.683 20/11/25,05:35:58,16,10,1, 11.8,1,1, -0.457, 10536.926, 225.243, 52607.708 20/11/25,05:35:58,17,10,1, 11.8,1,1, -0.457, 10536.921, 225.254, 52607.729 20/11/25,05:35:58,18,10,1, 11.8,1,1, -0.457, 10536.976, 225.287, 52607.728 20/11/25,05:35:58,19,10,1, 11.8,1,1, -0.457, 10536.951, 225.252, 52607.662 20/11/25,05:35:59,00,10,1, 11.8,1,1, -0.455, 10536.948, 225.252, 52607.662 20/11/25,05:35:59,01,10,1, 11.8,1,1, -0.455, 10536.924, 225.273, 52607.680 20/11/25,05:35:59,02,10,1, 11.8,1,1, -0.455, 10536.906, 225.259, 52607.726 20/11/25,05:35:59,03,10,1, 11.8,1,1, -0.455, 10536.898, 225.254, 52607.683 20/11/25,05:35:59,04,10,1, 11.8,1,1, -0.455, 10536.918, 225.277, 52607.724 20/11/25,05:35:59,05,10,1, 11.8,1,1, -0.455, 10536.904, 225.276, 52607.735 20/11/25,05:35:59,06,10,1, 11.8,1,1, -0.455, 10536.909, 225.273, 52607.691 20/11/25,05:35:59,07,10,1, 11.8,1,1, -0.455, 10536.915, 225.284, 52607.724 20/11/25,05:35:59,08,10,1, 11.8,1,1, -0.455, 10536.906, 225.258, 52607.697 20/11/25,05:35:59,09,10,1, 11.8,1,1, -0.455, 10536.914, 225.283, 52607.743 20/11/25,05:35:59,10,10,1, 11.8,1,1, -0.455, 10536.895, 225.275, 52607.707 20/11/25,05:35:59,11,10,1, 11.8,1,1, -0.455, 10536.877, 225.297, 52607.737 20/11/25,05:35:59,12,10,1, 11.8,1,1, -0.455, 10536.885, 225.278, 52607.749 20/11/25,05:35:59,13,10,1, 11.8,1,1, -0.455, 10536.886, 225.301, 52607.728 20/11/25,05:35:59,14,10,1, 11.8,1,1, -0.455, 10536.894, 225.289, 52607.752 20/11/25,05:35:59,15,10,1, 11.8,1,1, -0.455, 10536.891, 225.276, 52607.694 20/11/25,05:35:59,16,10,1, 11.8,1,1, -0.455, 10536.854, 225.266, 52607.678 20/11/25,05:35:59,17,10,1, 11.8,1,1, -0.455, 10536.883, 225.278, 52607.708 20/11/25,05:35:59,18,10,1, 11.8,1,1, -0.455, 10536.877, 225.268, 52607.715 20/11/25,05:35:59,19,10,1, 11.8,1,1, -0.455, 10536.866, 225.286, 52607.702 20/11/25,05:36:00,00,10,1, 11.9,1,1, -0.456, 10536.865, 225.286, 52607.702 20/11/25,05:36:00,01,10,1, 11.9,1,1, -0.456, 10536.849, 225.266, 52607.706 20/11/25,05:36:00,02,10,1, 11.9,1,1, -0.456, 10536.855, 225.305, 52607.703 20/11/25,05:36:00,03,10,1, 11.9,1,1, -0.456, 10536.850, 225.306, 52607.693 20/11/25,05:36:00,04,10,1, 11.9,1,1, -0.456, 10536.851, 225.306, 52607.729 20/11/25,05:36:00,05,10,1, 11.9,1,1, -0.456, 10536.854, 225.280, 52607.690 20/11/25,05:36:00,06,10,1, 11.9,1,1, -0.456, 10536.848, 225.297, 52607.702 20/11/25,05:36:00,07,10,1, 11.9,1,1, -0.456, 10536.846, 225.300, 52607.665 20/11/25,05:36:00,08,10,1, 11.9,1,1, -0.456, 10536.845, 225.319, 52607.642 20/11/25,05:36:00,09,10,1, 11.9,1,1, -0.456, 10536.855, 225.297, 52607.661 20/11/25,05:36:00,10,10,1, 11.9,1,1, -0.456, 10536.801, 225.305, 52607.710 20/11/25,05:36:00,11,10,1, 11.9,1,1, -0.456, 10536.811, 225.310, 52607.690 20/11/25,05:36:00,12,10,1, 11.9,1,1, -0.456, 10536.796, 225.308, 52607.695 20/11/25,05:36:00,13,10,1, 11.9,1,1, -0.456, 10536.812, 225.318, 52607.710 20/11/25,05:36:00,14,10,1, 11.9,1,1, -0.456, 10536.807, 225.331, 52607.666 20/11/25,05:36:00,15,10,1, 11.9,1,1, -0.456, 10536.803, 225.331, 52607.676 20/11/25,05:36:00,16,10,1, 11.9,1,1, -0.456, 10536.791, 225.337, 52607.703 20/11/25,05:36:00,17,10,1, 11.9,1,1, -0.456, 10536.790, 225.320, 52607.698 20/11/25,05:36:00,18,10,1, 11.9,1,1, -0.456, 10536.791, 225.349, 52607.696 20/11/25,05:36:00,19,10,1, 11.9,1,1, -0.456, 10536.769, 225.332, 52607.683 20/11/25,05:36:01,00,10,1, 11.8,1,1, -0.456, 10536.765, 225.332, 52607.683 20/11/25,05:36:01,01,10,1, 11.8,1,1, -0.456, 10536.772, 225.351, 52607.705 20/11/25,05:36:01,02,10,1, 11.8,1,1, -0.456, 10536.760, 225.359, 52607.694 20/11/25,05:36:01,03,10,1, 11.8,1,1, -0.456, 10536.768, 225.371, 52607.712 20/11/25,05:36:01,04,10,1, 11.8,1,1, -0.456, 10536.767, 225.358, 52607.698 20/11/25,05:36:01,05,10,1, 11.8,1,1, -0.456, 10536.757, 225.377, 52607.707 20/11/25,05:36:01,06,10,1, 11.8,1,1, -0.456, 10536.755, 225.369, 52607.637 20/11/25,05:36:01,07,10,1, 11.8,1,1, -0.456, 10536.751, 225.360, 52607.704 20/11/25,05:36:01,08,10,1, 11.8,1,1, -0.456, 10536.756, 225.372, 52607.652 20/11/25,05:36:01,09,10,1, 11.8,1,1, -0.456, 10536.729, 225.399, 52607.702 20/11/25,05:36:01,10,10,1, 11.8,1,1, -0.456, 10536.728, 225.411, 52607.723 20/11/25,05:36:01,11,10,1, 11.8,1,1, -0.456, 10536.719, 225.388, 52607.677 20/11/25,05:36:01,12,10,1, 11.8,1,1, -0.456, 10536.718, 225.409, 52607.669 20/11/25,05:36:01,13,10,1, 11.8,1,1, -0.456, 10536.720, 225.409, 52607.654 20/11/25,05:36:01,14,10,1, 11.8,1,1, -0.456, 10536.704, 225.403, 52607.651 20/11/25,05:36:01,15,10,1, 11.8,1,1, -0.456, 10536.708, 225.457, 52607.710 20/11/25,05:36:01,16,10,1, 11.8,1,1, -0.456, 10536.707, 225.426, 52607.724 20/11/25,05:36:01,17,10,1, 11.8,1,1, -0.456, 10536.704, 225.424, 52607.688 20/11/25,05:36:01,18,10,1, 11.8,1,1, -0.456, 10536.679, 225.438, 52607.716 20/11/25,05:36:01,19,10,1, 11.8,1,1, -0.456, 10536.669, 225.424, 52607.690 20/11/25,05:36:02,00,10,1, 11.9,1,1, -0.452, 10536.665, 225.424, 52607.690 20/11/25,05:36:02,01,10,1, 11.9,1,1, -0.452, 10536.680, 225.459, 52607.675 20/11/25,05:36:02,02,10,1, 11.9,1,1, -0.452, 10536.680, 225.469, 52607.655 20/11/25,05:36:02,03,10,1, 11.9,1,1, -0.452, 10536.650, 225.461, 52607.685 20/11/25,05:36:02,04,10,1, 11.9,1,1, -0.452, 10536.667, 225.447, 52607.677 20/11/25,05:36:02,05,10,1, 11.9,1,1, -0.452, 10536.658, 225.456, 52607.702 20/11/25,05:36:02,06,10,1, 11.9,1,1, -0.452, 10536.643, 225.464, 52607.666 20/11/25,05:36:02,07,10,1, 11.9,1,1, -0.452, 10536.641, 225.500, 52607.693 20/11/25,05:36:02,08,10,1, 11.9,1,1, -0.452, 10536.676, 225.475, 52607.690 20/11/25,05:36:02,09,10,1, 11.9,1,1, -0.452, 10536.648, 225.486, 52607.696 20/11/25,05:36:02,10,10,1, 11.9,1,1, -0.452, 10536.610, 225.484, 52607.681 20/11/25,05:36:02,11,10,1, 11.9,1,1, -0.452, 10536.588, 225.499, 52607.673 20/11/25,05:36:02,12,10,1, 11.9,1,1, -0.452, 10536.589, 225.517, 52607.660 20/11/25,05:36:02,13,10,1, 11.9,1,1, -0.452, 10536.565, 225.516, 52607.681 20/11/25,05:36:02,14,10,1, 11.9,1,1, -0.452, 10536.590, 225.500, 52607.659 20/11/25,05:36:02,15,10,1, 11.9,1,1, -0.452, 10536.582, 225.522, 52607.676 20/11/25,05:36:02,16,10,1, 11.9,1,1, -0.452, 10536.586, 225.535, 52607.683 20/11/25,05:36:02,17,10,1, 11.9,1,1, -0.452, 10536.582, 225.544, 52607.676 20/11/25,05:36:02,18,10,1, 11.9,1,1, -0.452, 10536.562, 225.547, 52607.660 20/11/25,05:36:02,19,10,1, 11.9,1,1, -0.452, 10536.559, 225.554, 52607.683 20/11/25,05:36:03,00,09,1, 11.8,1,1, -0.452, 10536.556, 225.554, 52607.683 20/11/25,05:36:03,01,09,1, 11.8,1,1, -0.452, 10536.557, 225.553, 52607.676 20/11/25,05:36:03,02,09,1, 11.8,1,1, -0.452, 10536.529, 225.569, 52607.692 20/11/25,05:36:03,03,09,1, 11.8,1,1, -0.452, 10536.554, 225.575, 52607.681 20/11/25,05:36:03,04,09,1, 11.8,1,1, -0.452, 10536.516, 225.562, 52607.666 20/11/25,05:36:03,05,09,1, 11.8,1,1, -0.452, 10536.491, 225.565, 52607.676 20/11/25,05:36:03,06,09,1, 11.8,1,1, -0.452, 10536.517, 225.574, 52607.651 20/11/25,05:36:03,07,09,1, 11.8,1,1, -0.452, 10536.468, 225.573, 52607.662 20/11/25,05:36:03,08,09,1, 11.8,1,1, -0.452, 10536.475, 225.582, 52607.662 20/11/25,05:36:03,09,09,1, 11.8,1,1, -0.452, 10536.475, 225.595, 52607.691 20/11/25,05:36:03,10,09,1, 11.8,1,1, -0.452, 10536.473, 225.600, 52607.722 20/11/25,05:36:03,11,09,1, 11.8,1,1, -0.452, 10536.458, 225.625, 52607.685 20/11/25,05:36:03,12,09,1, 11.8,1,1, -0.452, 10536.453, 225.624, 52607.638 20/11/25,05:36:03,13,09,1, 11.8,1,1, -0.452, 10536.426, 225.602, 52607.643 20/11/25,05:36:03,14,09,1, 11.8,1,1, -0.452, 10536.410, 225.613, 52607.657 20/11/25,05:36:03,15,09,1, 11.8,1,1, -0.452, 10536.422, 225.620, 52607.660 20/11/25,05:36:03,16,09,1, 11.8,1,1, -0.452, 10536.410, 225.662, 52607.681 20/11/25,05:36:03,17,09,1, 11.8,1,1, -0.452, 10536.392, 225.612, 52607.671 20/11/25,05:36:03,18,09,1, 11.8,1,1, -0.452, 10536.393, 225.634, 52607.632 20/11/25,05:36:03,19,09,1, 11.8,1,1, -0.452, 10536.385, 225.673, 52607.671 20/11/25,05:36:04,00,10,1, 11.8,1,1, -0.457, 10536.381, 225.673, 52607.671 20/11/25,05:36:04,01,10,1, 11.8,1,1, -0.457, 10536.339, 225.695, 52607.666 20/11/25,05:36:04,02,10,1, 11.8,1,1, -0.457, 10536.347, 225.668, 52607.635 20/11/25,05:36:04,03,10,1, 11.8,1,1, -0.457, 10536.315, 225.703, 52607.668 20/11/25,05:36:04,04,10,1, 11.8,1,1, -0.457, 10536.322, 225.685, 52607.680 20/11/25,05:36:04,05,10,1, 11.8,1,1, -0.457, 10536.307, 225.672, 52607.653 20/11/25,05:36:04,06,10,1, 11.8,1,1, -0.457, 10536.318, 225.711, 52607.650 20/11/25,05:36:04,07,10,1, 11.8,1,1, -0.457, 10536.272, 225.720, 52607.679 20/11/25,05:36:04,08,10,1, 11.8,1,1, -0.457, 10536.293, 225.712, 52607.668 20/11/25,05:36:04,09,10,1, 11.8,1,1, -0.457, 10536.259, 225.722, 52607.631 20/11/25,05:36:04,10,10,1, 11.8,1,1, -0.457, 10536.237, 225.733, 52607.620 20/11/25,05:36:04,11,10,1, 11.8,1,1, -0.457, 10536.260, 225.751, 52607.636 20/11/25,05:36:04,12,10,1, 11.8,1,1, -0.457, 10536.232, 225.777, 52607.679 20/11/25,05:36:04,13,10,1, 11.8,1,1, -0.457, 10536.206, 225.738, 52607.641 20/11/25,05:36:04,14,10,1, 11.8,1,1, -0.457, 10536.208, 225.763, 52607.662 20/11/25,05:36:04,15,10,1, 11.8,1,1, -0.457, 10536.201, 225.786, 52607.625 20/11/25,05:36:04,16,10,1, 11.8,1,1, -0.457, 10536.191, 225.761, 52607.677 20/11/25,05:36:04,17,10,1, 11.8,1,1, -0.457, 10536.142, 225.780, 52607.368 20/11/25,05:36:04,18,10,1, 11.8,1,1, -0.457, 10536.130, 225.815, 52607.717 20/11/25,05:36:04,19,10,1, 11.8,1,1, -0.457, 10536.110, 225.814, 52607.749 20/11/25,05:36:05,00,09,1, 11.9,1,1, -0.458, 10536.106, 225.814, 52607.749 20/11/25,05:36:05,01,09,1, 11.9,1,1, -0.458, 10536.026, 225.844, 52607.906 20/11/25,05:36:05,02,09,1, 11.9,1,1, -0.458, 10536.080, 225.820, 52607.595 20/11/25,05:36:05,03,09,1, 11.9,1,1, -0.458, 10536.038, 225.805, 52607.693 20/11/25,05:36:05,04,09,1, 11.9,1,1, -0.458, 10536.083, 225.830, 52607.643 20/11/25,05:36:05,05,09,1, 11.9,1,1, -0.458, 10536.075, 225.838, 52607.650 20/11/25,05:36:05,06,09,1, 11.9,1,1, -0.458, 10536.023, 225.846, 52607.635 20/11/25,05:36:05,07,09,1, 11.9,1,1, -0.458, 10536.010, 225.837, 52607.635 20/11/25,05:36:05,08,09,1, 11.9,1,1, -0.458, 10536.009, 225.900, 52607.618 20/11/25,05:36:05,09,09,1, 11.9,1,1, -0.458, 10535.976, 225.892, 52607.648 20/11/25,05:36:05,10,09,1, 11.9,1,1, -0.458, 10535.963, 225.890, 52607.648 20/11/25,05:36:05,11,09,1, 11.9,1,1, -0.458, 10535.955, 225.894, 52607.664 20/11/25,05:36:05,12,09,1, 11.9,1,1, -0.458, 10535.948, 225.900, 52607.634 20/11/25,05:36:05,13,09,1, 11.9,1,1, -0.458, 10535.923, 225.903, 52607.608 20/11/25,05:36:05,14,09,1, 11.9,1,1, -0.458, 10535.894, 225.914, 52607.649 20/11/25,05:36:05,15,09,1, 11.9,1,1, -0.458, 10535.903, 225.948, 52607.671 20/11/25,05:36:05,16,09,1, 11.9,1,1, -0.458, 10535.851, 225.931, 52607.761 20/11/25,05:36:05,17,09,1, 11.9,1,1, -0.458, 10535.855, 225.943, 52607.590 20/11/25,05:36:05,18,09,1, 11.9,1,1, -0.458, 10535.842, 225.943, 52607.605 20/11/25,05:36:05,19,09,1, 11.9,1,1, -0.458, 10535.838, 225.963, 52607.597 20/11/25,05:36:06,00,09,1, 11.8,1,1, -0.456, 10535.830, 225.963, 52607.597 20/11/25,05:36:06,01,09,1, 11.8,1,1, -0.456, 10535.797, 225.974, 52607.596 20/11/25,05:36:06,02,09,1, 11.8,1,1, -0.456, 10535.781, 225.975, 52607.602 20/11/25,05:36:06,03,09,1, 11.8,1,1, -0.456, 10535.774, 225.950, 52607.628 20/11/25,05:36:06,04,09,1, 11.8,1,1, -0.456, 10535.795, 225.982, 52607.639 20/11/25,05:36:06,05,09,1, 11.8,1,1, -0.456, 10535.768, 225.987, 52607.646 20/11/25,05:36:06,06,09,1, 11.8,1,1, -0.456, 10535.753, 225.961, 52607.627 20/11/25,05:36:06,07,09,1, 11.8,1,1, -0.456, 10535.745, 225.989, 52607.635 20/11/25,05:36:06,08,09,1, 11.8,1,1, -0.456, 10535.704, 225.994, 52607.625 20/11/25,05:36:06,09,09,1, 11.8,1,1, -0.456, 10535.711, 225.998, 52607.656 20/11/25,05:36:06,10,09,1, 11.8,1,1, -0.456, 10535.698, 226.004, 52607.608 20/11/25,05:36:06,11,09,1, 11.8,1,1, -0.456, 10535.708, 226.022, 52607.608 20/11/25,05:36:06,12,09,1, 11.8,1,1, -0.456, 10535.657, 226.034, 52607.626 20/11/25,05:36:06,13,09,1, 11.8,1,1, -0.456, 10535.657, 226.063, 52607.642 20/11/25,05:36:06,14,09,1, 11.8,1,1, -0.456, 10535.648, 226.017, 52607.609 20/11/25,05:36:06,15,09,1, 11.8,1,1, -0.456, 10535.643, 226.033, 52607.616 20/11/25,05:36:06,16,09,1, 11.8,1,1, -0.456, 10535.619, 226.046, 52607.637 20/11/25,05:36:06,17,09,1, 11.8,1,1, -0.456, 10535.632, 226.065, 52607.645 20/11/25,05:36:06,18,09,1, 11.8,1,1, -0.456, 10535.641, 226.087, 52607.605 20/11/25,05:36:06,19,09,1, 11.8,1,1, -0.456, 10535.622, 226.080, 52607.618 20/11/25,05:36:07,00,10,1, 11.8,1,1, -0.459, 10535.622, 226.080, 52607.618 20/11/25,05:36:07,01,10,1, 11.8,1,1, -0.459, 10535.613, 226.086, 52607.615 20/11/25,05:36:07,02,10,1, 11.8,1,1, -0.459, 10535.608, 226.103, 52607.605 20/11/25,05:36:07,03,10,1, 11.8,1,1, -0.459, 10535.596, 226.092, 52607.572 20/11/25,05:36:07,04,10,1, 11.8,1,1, -0.459, 10535.574, 226.097, 52607.631 20/11/25,05:36:07,05,10,1, 11.8,1,1, -0.459, 10535.614, 226.126, 52607.498 20/11/25,05:36:07,06,10,1, 11.8,1,1, -0.459, 10535.549, 226.139, 52607.662 20/11/25,05:36:07,07,10,1, 11.8,1,1, -0.459, 10535.551, 226.152, 52607.703 20/11/25,05:36:07,08,10,1, 11.8,1,1, -0.459, 10535.560, 226.119, 52607.689 20/11/25,05:36:07,09,10,1, 11.8,1,1, -0.459, 10535.537, 226.127, 52607.582 20/11/25,05:36:07,10,10,1, 11.8,1,1, -0.459, 10535.534, 226.160, 52607.645 20/11/25,05:36:07,11,10,1, 11.8,1,1, -0.459, 10535.518, 226.110, 52607.669 20/11/25,05:36:07,12,10,1, 11.8,1,1, -0.459, 10535.543, 226.124, 52607.657 20/11/25,05:36:07,13,10,1, 11.8,1,1, -0.459, 10535.519, 226.129, 52607.646 20/11/25,05:36:07,14,10,1, 11.8,1,1, -0.459, 10535.508, 226.155, 52607.626 20/11/25,05:36:07,15,10,1, 11.8,1,1, -0.459, 10535.521, 226.137, 52607.631 20/11/25,05:36:07,16,10,1, 11.8,1,1, -0.459, 10535.498, 226.171, 52607.596 20/11/25,05:36:07,17,10,1, 11.8,1,1, -0.459, 10535.509, 226.160, 52607.609 20/11/25,05:36:07,18,10,1, 11.8,1,1, -0.459, 10535.522, 226.179, 52607.453 20/11/25,05:36:07,19,10,1, 11.8,1,1, -0.459, 10535.483, 226.169, 52607.631 20/11/25,05:36:08,00,10,1, 11.9,1,1, -0.457, 10535.480, 226.169, 52607.631 20/11/25,05:36:08,01,10,1, 11.9,1,1, -0.457, 10535.487, 226.193, 52607.660 20/11/25,05:36:08,02,10,1, 11.9,1,1, -0.457, 10535.477, 226.180, 52607.591 20/11/25,05:36:08,03,10,1, 11.9,1,1, -0.457, 10535.439, 226.198, 52607.629 20/11/25,05:36:08,04,10,1, 11.9,1,1, -0.457, 10535.458, 226.184, 52607.632 20/11/25,05:36:08,05,10,1, 11.9,1,1, -0.457, 10535.456, 226.202, 52607.615 20/11/25,05:36:08,06,10,1, 11.9,1,1, -0.457, 10535.451, 226.185, 52607.612 20/11/25,05:36:08,07,10,1, 11.9,1,1, -0.457, 10535.470, 226.233, 52607.642 20/11/25,05:36:08,08,10,1, 11.9,1,1, -0.457, 10535.460, 226.206, 52607.619 20/11/25,05:36:08,09,10,1, 11.9,1,1, -0.457, 10535.428, 226.223, 52607.613 20/11/25,05:36:08,10,10,1, 11.9,1,1, -0.457, 10535.458, 226.238, 52607.600 20/11/25,05:36:08,11,10,1, 11.9,1,1, -0.457, 10535.462, 226.213, 52607.640 20/11/25,05:36:08,12,10,1, 11.9,1,1, -0.457, 10535.452, 226.249, 52607.600 20/11/25,05:36:08,13,10,1, 11.9,1,1, -0.457, 10535.441, 226.257, 52607.610 20/11/25,05:36:08,14,10,1, 11.9,1,1, -0.457, 10535.456, 226.244, 52607.580 20/11/25,05:36:08,15,10,1, 11.9,1,1, -0.457, 10535.449, 226.257, 52607.603 20/11/25,05:36:08,16,10,1, 11.9,1,1, -0.457, 10535.453, 226.260, 52607.636 20/11/25,05:36:08,17,10,1, 11.9,1,1, -0.457, 10535.420, 226.261, 52607.616 20/11/25,05:36:08,18,10,1, 11.9,1,1, -0.457, 10535.437, 226.256, 52607.584 20/11/25,05:36:08,19,10,1, 11.9,1,1, -0.457, 10535.445, 226.278, 52607.586 20/11/25,05:36:09,00,09,1, 11.8,1,1, -0.455, 10535.438, 226.278, 52607.586 20/11/25,05:36:09,01,09,1, 11.8,1,1, -0.455, 10535.442, 226.270, 52607.590 20/11/25,05:36:09,02,09,1, 11.8,1,1, -0.455, 10535.413, 226.282, 52607.610 20/11/25,05:36:09,03,09,1, 11.8,1,1, -0.455, 10535.443, 226.285, 52607.572 20/11/25,05:36:09,04,09,1, 11.8,1,1, -0.455, 10535.408, 226.261, 52607.591 20/11/25,05:36:09,05,09,1, 11.8,1,1, -0.455, 10535.455, 226.292, 52607.589 20/11/25,05:36:09,06,09,1, 11.8,1,1, -0.455, 10535.443, 226.290, 52607.592 20/11/25,05:36:09,07,09,1, 11.8,1,1, -0.455, 10535.466, 226.304, 52607.596 20/11/25,05:36:09,08,09,1, 11.8,1,1, -0.455, 10535.460, 226.330, 52607.612 20/11/25,05:36:09,09,09,1, 11.8,1,1, -0.455, 10535.460, 226.293, 52607.580 20/11/25,05:36:09,10,09,1, 11.8,1,1, -0.455, 10535.445, 226.329, 52607.546 20/11/25,05:36:09,11,09,1, 11.8,1,1, -0.455, 10535.449, 226.304, 52607.559 20/11/25,05:36:09,12,09,1, 11.8,1,1, -0.455, 10535.446, 226.324, 52607.606 20/11/25,05:36:09,13,09,1, 11.8,1,1, -0.455, 10535.456, 226.310, 52607.592 20/11/25,05:36:09,14,09,1, 11.8,1,1, -0.455, 10535.456, 226.277, 52607.555 20/11/25,05:36:09,15,09,1, 11.8,1,1, -0.455, 10535.470, 226.342, 52607.583 20/11/25,05:36:09,16,09,1, 11.8,1,1, -0.455, 10535.469, 226.306, 52607.600 20/11/25,05:36:09,17,09,1, 11.8,1,1, -0.455, 10535.457, 226.302, 52607.564 20/11/25,05:36:09,18,09,1, 11.8,1,1, -0.455, 10535.487, 226.305, 52607.555 20/11/25,05:36:09,19,09,1, 11.8,1,1, -0.455, 10535.477, 226.312, 52607.564 20/11/25,05:36:10,00,10,1, 11.8,1,1, -0.454, 10535.471, 226.312, 52607.564 20/11/25,05:36:10,01,10,1, 11.8,1,1, -0.454, 10535.476, 226.294, 52607.597 20/11/25,05:36:10,02,10,1, 11.8,1,1, -0.454, 10535.486, 226.303, 52607.556 20/11/25,05:36:10,03,10,1, 11.8,1,1, -0.454, 10535.484, 226.291, 52607.540 20/11/25,05:36:10,04,10,1, 11.8,1,1, -0.454, 10535.475, 226.302, 52607.560 20/11/25,05:36:10,05,10,1, 11.8,1,1, -0.454, 10535.492, 226.270, 52607.556 20/11/25,05:36:10,06,10,1, 11.8,1,1, -0.454, 10535.484, 226.307, 52607.522 20/11/25,05:36:10,07,10,1, 11.8,1,1, -0.454, 10535.515, 226.269, 52607.558 20/11/25,05:36:10,08,10,1, 11.8,1,1, -0.454, 10535.482, 226.306, 52607.575 20/11/25,05:36:10,09,10,1, 11.8,1,1, -0.454, 10535.499, 226.301, 52607.537 20/11/25,05:36:10,10,10,1, 11.8,1,1, -0.454, 10535.519, 226.313, 52607.530 20/11/25,05:36:10,11,10,1, 11.8,1,1, -0.454, 10535.521, 226.283, 52607.549 20/11/25,05:36:10,12,10,1, 11.8,1,1, -0.454, 10535.536, 226.281, 52607.561 20/11/25,05:36:10,13,10,1, 11.8,1,1, -0.454, 10535.538, 226.302, 52607.581 20/11/25,05:36:10,14,10,1, 11.8,1,1, -0.454, 10535.519, 226.282, 52607.554 20/11/25,05:36:10,15,10,1, 11.8,1,1, -0.454, 10535.536, 226.298, 52607.580 20/11/25,05:36:10,16,10,1, 11.8,1,1, -0.454, 10535.574, 226.258, 52607.413 20/11/25,05:36:10,17,10,1, 11.8,1,1, -0.454, 10535.541, 226.270, 52607.505 20/11/25,05:36:10,18,10,1, 11.8,1,1, -0.454, 10535.579, 226.259, 52607.538 20/11/25,05:36:10,19,10,1, 11.8,1,1, -0.454, 10535.579, 226.280, 52607.525 20/11/25,05:36:11,00,10,1, 11.9,1,1, -0.455, 10535.572, 226.280, 52607.525 20/11/25,05:36:11,01,10,1, 11.9,1,1, -0.455, 10535.572, 226.263, 52607.548 20/11/25,05:36:11,02,10,1, 11.9,1,1, -0.455, 10535.609, 226.257, 52607.522 20/11/25,05:36:11,03,10,1, 11.9,1,1, -0.455, 10535.602, 226.243, 52607.529 20/11/25,05:36:11,04,10,1, 11.9,1,1, -0.455, 10535.614, 226.244, 52607.534 20/11/25,05:36:11,05,10,1, 11.9,1,1, -0.455, 10535.612, 226.240, 52607.529 20/11/25,05:36:11,06,10,1, 11.9,1,1, -0.455, 10535.633, 226.213, 52607.381 20/11/25,05:36:11,07,10,1, 11.9,1,1, -0.455, 10535.610, 226.222, 52607.506 20/11/25,05:36:11,08,10,1, 11.9,1,1, -0.455, 10535.626, 226.210, 52607.493 20/11/25,05:36:11,09,10,1, 11.9,1,1, -0.455, 10535.632, 226.223, 52607.523 20/11/25,05:36:11,10,10,1, 11.9,1,1, -0.455, 10535.626, 226.223, 52607.499 20/11/25,05:36:11,11,10,1, 11.9,1,1, -0.455, 10535.637, 226.249, 52607.526 20/11/25,05:36:11,12,10,1, 11.9,1,1, -0.455, 10535.636, 226.244, 52607.517 20/11/25,05:36:11,13,10,1, 11.9,1,1, -0.455, 10535.664, 226.225, 52607.523 20/11/25,05:36:11,14,10,1, 11.9,1,1, -0.455, 10535.655, 226.224, 52607.496 20/11/25,05:36:11,15,10,1, 11.9,1,1, -0.455, 10535.678, 226.220, 52607.546 20/11/25,05:36:11,16,10,1, 11.9,1,1, -0.455, 10535.688, 226.223, 52607.529 20/11/25,05:36:11,17,10,1, 11.9,1,1, -0.455, 10535.680, 226.193, 52607.530 20/11/25,05:36:11,18,10,1, 11.9,1,1, -0.455, 10535.714, 226.224, 52607.515 20/11/25,05:36:11,19,10,1, 11.9,1,1, -0.455, 10535.710, 226.199, 52607.516 20/11/25,05:36:12,00,10,1, 11.9,1,1, -0.458, 10535.705, 226.199, 52607.516 20/11/25,05:36:12,01,10,1, 11.9,1,1, -0.458, 10535.755, 226.176, 52607.506 20/11/25,05:36:12,02,10,1, 11.9,1,1, -0.458, 10535.730, 226.210, 52607.495 20/11/25,05:36:12,03,10,1, 11.9,1,1, -0.458, 10535.728, 226.161, 52607.478 20/11/25,05:36:12,04,10,1, 11.9,1,1, -0.458, 10535.761, 226.176, 52607.484 20/11/25,05:36:12,05,10,1, 11.9,1,1, -0.458, 10535.748, 226.166, 52607.522 20/11/25,05:36:12,06,10,1, 11.9,1,1, -0.458, 10535.783, 226.145, 52607.506 20/11/25,05:36:12,07,10,1, 11.9,1,1, -0.458, 10535.779, 226.179, 52607.524 20/11/25,05:36:12,08,10,1, 11.9,1,1, -0.458, 10535.795, 226.175, 52607.513 20/11/25,05:36:12,09,10,1, 11.9,1,1, -0.458, 10535.795, 226.179, 52607.500 20/11/25,05:36:12,10,10,1, 11.9,1,1, -0.458, 10535.802, 226.184, 52607.508 20/11/25,05:36:12,11,10,1, 11.9,1,1, -0.458, 10535.799, 226.160, 52607.494 20/11/25,05:36:12,12,10,1, 11.9,1,1, -0.458, 10535.812, 226.160, 52607.510 20/11/25,05:36:12,13,10,1, 11.9,1,1, -0.458, 10535.834, 226.164, 52607.503 20/11/25,05:36:12,14,10,1, 11.9,1,1, -0.458, 10535.828, 226.161, 52607.517 20/11/25,05:36:12,15,10,1, 11.9,1,1, -0.458, 10535.835, 226.136, 52607.475 20/11/25,05:36:12,16,10,1, 11.9,1,1, -0.458, 10535.849, 226.111, 52607.518 20/11/25,05:36:12,17,10,1, 11.9,1,1, -0.458, 10535.843, 226.122, 52607.474 20/11/25,05:36:12,18,10,1, 11.9,1,1, -0.458, 10535.870, 226.153, 52607.479 20/11/25,05:36:12,19,10,1, 11.9,1,1, -0.458, 10535.892, 226.116, 52607.455 20/11/25,05:36:13,00,10,1, 11.9,1,1, -0.457, 10535.889, 226.116, 52607.455 20/11/25,05:36:13,01,10,1, 11.9,1,1, -0.457, 10535.898, 226.106, 52607.460 20/11/25,05:36:13,02,10,1, 11.9,1,1, -0.457, 10535.892, 226.142, 52607.503 20/11/25,05:36:13,03,10,1, 11.9,1,1, -0.457, 10535.918, 226.131, 52607.498 20/11/25,05:36:13,04,10,1, 11.9,1,1, -0.457, 10535.909, 226.089, 52607.480 20/11/25,05:36:13,05,10,1, 11.9,1,1, -0.457, 10535.938, 226.131, 52607.474 20/11/25,05:36:13,06,10,1, 11.9,1,1, -0.457, 10535.951, 226.113, 52607.449 20/11/25,05:36:13,07,10,1, 11.9,1,1, -0.457, 10535.946, 226.129, 52607.459 20/11/25,05:36:13,08,10,1, 11.9,1,1, -0.457, 10535.942, 226.111, 52607.451 20/11/25,05:36:13,09,10,1, 11.9,1,1, -0.457, 10535.970, 226.114, 52607.286 20/11/25,05:36:13,10,10,1, 11.9,1,1, -0.457, 10535.983, 226.113, 52607.467 20/11/25,05:36:13,11,10,1, 11.9,1,1, -0.457, 10535.953, 226.132, 52607.573 20/11/25,05:36:13,12,10,1, 11.9,1,1, -0.457, 10535.949, 226.114, 52607.541 20/11/25,05:36:13,13,10,1, 11.9,1,1, -0.457, 10535.968, 226.112, 52607.488 20/11/25,05:36:13,14,10,1, 11.9,1,1, -0.457, 10535.970, 226.131, 52607.532 20/11/25,05:36:13,15,10,1, 11.9,1,1, -0.457, 10536.019, 226.124, 52607.476 20/11/25,05:36:13,16,10,1, 11.9,1,1, -0.457, 10536.011, 226.125, 52607.518 20/11/25,05:36:13,17,10,1, 11.9,1,1, -0.457, 10536.003, 226.131, 52607.499 20/11/25,05:36:13,18,10,1, 11.9,1,1, -0.457, 10536.028, 226.129, 52607.519 20/11/25,05:36:13,19,10,1, 11.9,1,1, -0.457, 10536.035, 226.130, 52607.666 20/11/25,05:36:14,00,10,1, 11.9,1,1, -0.456, 10536.031, 226.130, 52607.666 20/11/25,05:36:14,01,10,1, 11.9,1,1, -0.456, 10536.048, 226.119, 52607.405 20/11/25,05:36:14,02,10,1, 11.9,1,1, -0.456, 10536.040, 226.116, 52607.448 20/11/25,05:36:14,03,10,1, 11.9,1,1, -0.456, 10536.067, 226.138, 52607.448 20/11/25,05:36:14,04,10,1, 11.9,1,1, -0.456, 10536.054, 226.126, 52607.457 20/11/25,05:36:14,05,10,1, 11.9,1,1, -0.456, 10536.083, 226.140, 52607.468 20/11/25,05:36:14,06,10,1, 11.9,1,1, -0.456, 10536.054, 226.142, 52607.459 20/11/25,05:36:14,07,10,1, 11.9,1,1, -0.456, 10536.088, 226.141, 52607.469 20/11/25,05:36:14,08,10,1, 11.9,1,1, -0.456, 10536.060, 226.149, 52607.494 20/11/25,05:36:14,09,10,1, 11.9,1,1, -0.456, 10536.082, 226.148, 52607.422 20/11/25,05:36:14,10,10,1, 11.9,1,1, -0.456, 10536.094, 226.145, 52607.472 20/11/25,05:36:14,11,10,1, 11.9,1,1, -0.456, 10536.098, 226.146, 52607.457 20/11/25,05:36:14,12,10,1, 11.9,1,1, -0.456, 10536.099, 226.115, 52607.431 20/11/25,05:36:14,13,10,1, 11.9,1,1, -0.456, 10536.118, 226.132, 52607.486 20/11/25,05:36:14,14,10,1, 11.9,1,1, -0.456, 10536.102, 226.123, 52607.457 20/11/25,05:36:14,15,10,1, 11.9,1,1, -0.456, 10536.110, 226.127, 52607.437 20/11/25,05:36:14,16,10,1, 11.9,1,1, -0.456, 10536.113, 226.132, 52607.441 20/11/25,05:36:14,17,10,1, 11.9,1,1, -0.456, 10536.122, 226.121, 52607.435 20/11/25,05:36:14,18,10,1, 11.9,1,1, -0.456, 10536.123, 226.119, 52607.433 20/11/25,05:36:14,19,10,1, 11.9,1,1, -0.456, 10536.138, 226.112, 52607.422 20/11/25,05:36:15,00,10,1, 11.8,1,1, -0.455, 10536.131, 226.112, 52607.422 20/11/25,05:36:15,01,10,1, 11.8,1,1, -0.455, 10536.138, 226.139, 52607.458 20/11/25,05:36:15,02,10,1, 11.8,1,1, -0.455, 10536.150, 226.118, 52607.434 20/11/25,05:36:15,03,10,1, 11.8,1,1, -0.455, 10536.132, 226.129, 52607.438 20/11/25,05:36:15,04,10,1, 11.8,1,1, -0.455, 10536.128, 226.104, 52607.430 20/11/25,05:36:15,05,10,1, 11.8,1,1, -0.455, 10536.159, 226.146, 52607.440 20/11/25,05:36:15,06,10,1, 11.8,1,1, -0.455, 10536.147, 226.141, 52607.462 20/11/25,05:36:15,07,10,1, 11.8,1,1, -0.455, 10536.165, 226.113, 52607.453 20/11/25,05:36:15,08,10,1, 11.8,1,1, -0.455, 10536.162, 226.127, 52607.426 20/11/25,05:36:15,09,10,1, 11.8,1,1, -0.455, 10536.157, 226.112, 52607.435 20/11/25,05:36:15,10,10,1, 11.8,1,1, -0.455, 10536.173, 226.139, 52607.437 20/11/25,05:36:15,11,10,1, 11.8,1,1, -0.455, 10536.171, 226.151, 52607.486 20/11/25,05:36:15,12,10,1, 11.8,1,1, -0.455, 10536.166, 226.139, 52607.443 20/11/25,05:36:15,13,10,1, 11.8,1,1, -0.455, 10536.158, 226.115, 52607.443 20/11/25,05:36:15,14,10,1, 11.8,1,1, -0.455, 10536.143, 226.129, 52607.488 20/11/25,05:36:15,15,10,1, 11.8,1,1, -0.455, 10536.166, 226.138, 52607.481 20/11/25,05:36:15,16,10,1, 11.8,1,1, -0.455, 10536.152, 226.133, 52607.451 20/11/25,05:36:15,17,10,1, 11.8,1,1, -0.455, 10536.186, 226.110, 52607.467 20/11/25,05:36:15,18,10,1, 11.8,1,1, -0.455, 10536.171, 226.129, 52607.503 20/11/25,05:36:15,19,10,1, 11.8,1,1, -0.455, 10536.176, 226.131, 52607.459 20/11/25,05:36:16,00,09,1, 11.9,1,1, -0.456, 10536.172, 226.131, 52607.459 20/11/25,05:36:16,01,09,1, 11.9,1,1, -0.456, 10536.170, 226.122, 52607.488 20/11/25,05:36:16,02,09,1, 11.9,1,1, -0.456, 10536.158, 226.129, 52607.452 20/11/25,05:36:16,03,09,1, 11.9,1,1, -0.456, 10536.163, 226.107, 52607.426 20/11/25,05:36:16,04,09,1, 11.9,1,1, -0.456, 10536.179, 226.139, 52607.470 20/11/25,05:36:16,05,09,1, 11.9,1,1, -0.456, 10536.214, 226.144, 52607.436 20/11/25,05:36:16,06,09,1, 11.9,1,1, -0.456, 10536.192, 226.125, 52607.460 20/11/25,05:36:16,07,09,1, 11.9,1,1, -0.456, 10536.185, 226.112, 52607.459 20/11/25,05:36:16,08,09,1, 11.9,1,1, -0.456, 10536.200, 226.135, 52607.477 20/11/25,05:36:16,09,09,1, 11.9,1,1, -0.456, 10536.219, 226.145, 52607.491 20/11/25,05:36:16,10,09,1, 11.9,1,1, -0.456, 10536.185, 226.116, 52607.466 20/11/25,05:36:16,11,09,1, 11.9,1,1, -0.456, 10536.211, 226.140, 52607.474 20/11/25,05:36:16,12,09,1, 11.9,1,1, -0.456, 10536.179, 226.122, 52607.476 20/11/25,05:36:16,13,09,1, 11.9,1,1, -0.456, 10536.186, 226.127, 52607.451 20/11/25,05:36:16,14,09,1, 11.9,1,1, -0.456, 10536.198, 226.144, 52607.463 20/11/25,05:36:16,15,09,1, 11.9,1,1, -0.456, 10536.179, 226.137, 52607.471 20/11/25,05:36:16,16,09,1, 11.9,1,1, -0.456, 10536.191, 226.148, 52607.479 20/11/25,05:36:16,17,09,1, 11.9,1,1, -0.456, 10536.177, 226.133, 52607.417 20/11/25,05:36:16,18,09,1, 11.9,1,1, -0.456, 10536.159, 226.147, 52607.440 20/11/25,05:36:16,19,09,1, 11.9,1,1, -0.456, 10536.172, 226.141, 52607.432 20/11/25,05:36:17,00,09,1, 11.9,1,1, -0.455, 10536.164, 226.141, 52607.432 20/11/25,05:36:17,01,09,1, 11.9,1,1, -0.455, 10536.182, 226.149, 52607.434 20/11/25,05:36:17,02,09,1, 11.9,1,1, -0.455, 10536.179, 226.141, 52607.444 20/11/25,05:36:17,03,09,1, 11.9,1,1, -0.455, 10536.181, 226.152, 52607.392 20/11/25,05:36:17,04,09,1, 11.9,1,1, -0.455, 10536.185, 226.164, 52607.474 20/11/25,05:36:17,05,09,1, 11.9,1,1, -0.455, 10536.189, 226.157, 52607.455 20/11/25,05:36:17,06,09,1, 11.9,1,1, -0.455, 10536.161, 226.165, 52607.463 20/11/25,05:36:17,07,09,1, 11.9,1,1, -0.455, 10536.160, 226.154, 52607.453 20/11/25,05:36:17,08,09,1, 11.9,1,1, -0.455, 10536.159, 226.170, 52607.465 20/11/25,05:36:17,09,09,1, 11.9,1,1, -0.455, 10536.141, 226.191, 52607.457 20/11/25,05:36:17,10,09,1, 11.9,1,1, -0.455, 10536.104, 226.170, 52607.427 20/11/25,05:36:17,11,09,1, 11.9,1,1, -0.455, 10536.152, 226.193, 52607.426 20/11/25,05:36:17,12,09,1, 11.9,1,1, -0.455, 10536.151, 226.170, 52607.437 20/11/25,05:36:17,13,09,1, 11.9,1,1, -0.455, 10536.160, 226.192, 52607.418 20/11/25,05:36:17,14,09,1, 11.9,1,1, -0.455, 10536.139, 226.226, 52607.471 20/11/25,05:36:17,15,09,1, 11.9,1,1, -0.455, 10536.120, 226.183, 52607.452 20/11/25,05:36:17,16,09,1, 11.9,1,1, -0.455, 10536.152, 226.186, 52607.472 20/11/25,05:36:17,17,09,1, 11.9,1,1, -0.455, 10536.120, 226.163, 52607.446 20/11/25,05:36:17,18,09,1, 11.9,1,1, -0.455, 10536.122, 226.195, 52607.463 20/11/25,05:36:17,19,09,1, 11.9,1,1, -0.455, 10536.119, 226.200, 52607.466 20/11/25,05:36:18,00,09,1, 11.8,1,1, -0.457, 10536.114, 226.200, 52607.466 20/11/25,05:36:18,01,09,1, 11.8,1,1, -0.457, 10536.124, 226.192, 52607.464 20/11/25,05:36:18,02,09,1, 11.8,1,1, -0.457, 10536.086, 226.207, 52607.631 20/11/25,05:36:18,03,09,1, 11.8,1,1, -0.457, 10536.123, 226.189, 52607.478 20/11/25,05:36:18,04,09,1, 11.8,1,1, -0.457, 10536.099, 226.193, 52607.440 20/11/25,05:36:18,05,09,1, 11.8,1,1, -0.457, 10536.105, 226.208, 52607.377 20/11/25,05:36:18,06,09,1, 11.8,1,1, -0.457, 10536.081, 226.208, 52607.495 20/11/25,05:36:18,07,09,1, 11.8,1,1, -0.457, 10536.077, 226.200, 52607.407 20/11/25,05:36:18,08,09,1, 11.8,1,1, -0.457, 10536.069, 226.213, 52607.426 20/11/25,05:36:18,09,09,1, 11.8,1,1, -0.457, 10536.067, 226.222, 52607.455 20/11/25,05:36:18,10,09,1, 11.8,1,1, -0.457, 10536.085, 226.214, 52607.388 20/11/25,05:36:18,11,09,1, 11.8,1,1, -0.457, 10536.064, 226.220, 52607.430 20/11/25,05:36:18,12,09,1, 11.8,1,1, -0.457, 10536.060, 226.235, 52607.434 20/11/25,05:36:18,13,09,1, 11.8,1,1, -0.457, 10536.067, 226.220, 52607.461 20/11/25,05:36:18,14,09,1, 11.8,1,1, -0.457, 10536.046, 226.241, 52607.446 20/11/25,05:36:18,15,09,1, 11.8,1,1, -0.457, 10536.052, 226.253, 52607.441 20/11/25,05:36:18,16,09,1, 11.8,1,1, -0.457, 10536.036, 226.230, 52607.425 20/11/25,05:36:18,17,09,1, 11.8,1,1, -0.457, 10536.021, 226.238, 52607.423 20/11/25,05:36:18,18,09,1, 11.8,1,1, -0.457, 10536.014, 226.258, 52607.443 20/11/25,05:36:18,19,09,1, 11.8,1,1, -0.457, 10536.029, 226.258, 52607.459 20/11/25,05:36:19,00,09,1, 11.8,1,1, -0.455, 10536.022, 226.258, 52607.459 20/11/25,05:36:19,01,09,1, 11.8,1,1, -0.455, 10536.016, 226.277, 52607.431 20/11/25,05:36:19,02,09,1, 11.8,1,1, -0.455, 10535.992, 226.274, 52607.416 20/11/25,05:36:19,03,09,1, 11.8,1,1, -0.455, 10536.005, 226.253, 52607.227 20/11/25,05:36:19,04,09,1, 11.8,1,1, -0.455, 10536.012, 226.263, 52607.435 20/11/25,05:36:19,05,09,1, 11.8,1,1, -0.455, 10536.012, 226.288, 52607.423 20/11/25,05:36:19,06,09,1, 11.8,1,1, -0.455, 10536.015, 226.292, 52607.414 20/11/25,05:36:19,07,09,1, 11.8,1,1, -0.455, 10535.985, 226.306, 52607.444 20/11/25,05:36:19,08,09,1, 11.8,1,1, -0.455, 10535.972, 226.279, 52607.432 20/11/25,05:36:19,09,09,1, 11.8,1,1, -0.455, 10535.976, 226.312, 52607.407 20/11/25,05:36:19,10,09,1, 11.8,1,1, -0.455, 10535.956, 226.298, 52607.433 20/11/25,05:36:19,11,09,1, 11.8,1,1, -0.455, 10535.977, 226.302, 52607.493 20/11/25,05:36:19,12,09,1, 11.8,1,1, -0.455, 10535.940, 226.317, 52607.546 20/11/25,05:36:19,13,09,1, 11.8,1,1, -0.455, 10535.972, 226.284, 52607.336 20/11/25,05:36:19,14,09,1, 11.8,1,1, -0.455, 10535.973, 226.330, 52607.370 20/11/25,05:36:19,15,09,1, 11.8,1,1, -0.455, 10535.941, 226.322, 52607.407 20/11/25,05:36:19,16,09,1, 11.8,1,1, -0.455, 10535.966, 226.327, 52607.422 20/11/25,05:36:19,17,09,1, 11.8,1,1, -0.455, 10535.922, 226.332, 52607.447 20/11/25,05:36:19,18,09,1, 11.8,1,1, -0.455, 10535.919, 226.331, 52607.417 20/11/25,05:36:19,19,09,1, 11.8,1,1, -0.455, 10535.905, 226.351, 52607.409 20/11/25,05:36:20,00,09,1, 11.8,1,1, -0.452, 10535.897, 226.351, 52607.409 20/11/25,05:36:20,01,09,1, 11.8,1,1, -0.452, 10535.882, 226.331, 52607.419 20/11/25,05:36:20,02,09,1, 11.8,1,1, -0.452, 10535.872, 226.353, 52607.401 20/11/25,05:36:20,03,09,1, 11.8,1,1, -0.452, 10535.874, 226.375, 52607.418 20/11/25,05:36:20,04,09,1, 11.8,1,1, -0.452, 10535.885, 226.369, 52607.489 20/11/25,05:36:20,05,09,1, 11.8,1,1, -0.452, 10535.877, 226.360, 52607.481 20/11/25,05:36:20,06,09,1, 11.8,1,1, -0.452, 10535.842, 226.373, 52607.460 20/11/25,05:36:20,07,09,1, 11.8,1,1, -0.452, 10535.837, 226.377, 52607.461 20/11/25,05:36:20,08,09,1, 11.8,1,1, -0.452, 10535.856, 226.382, 52607.483 20/11/25,05:36:20,09,09,1, 11.8,1,1, -0.452, 10535.835, 226.408, 52607.466 20/11/25,05:36:20,10,09,1, 11.8,1,1, -0.452, 10535.825, 226.406, 52607.480 20/11/25,05:36:20,11,09,1, 11.8,1,1, -0.452, 10535.795, 226.393, 52607.465 20/11/25,05:36:20,12,09,1, 11.8,1,1, -0.452, 10535.824, 226.423, 52607.453 20/11/25,05:36:20,13,09,1, 11.8,1,1, -0.452, 10535.804, 226.423, 52607.420 20/11/25,05:36:20,14,09,1, 11.8,1,1, -0.452, 10535.792, 226.393, 52607.444 20/11/25,05:36:20,15,09,1, 11.8,1,1, -0.452, 10535.797, 226.393, 52607.475 20/11/25,05:36:20,16,09,1, 11.8,1,1, -0.452, 10535.786, 226.400, 52607.470 20/11/25,05:36:20,17,09,1, 11.8,1,1, -0.452, 10535.780, 226.396, 52607.490 20/11/25,05:36:20,18,09,1, 11.8,1,1, -0.452, 10535.742, 226.417, 52607.443 20/11/25,05:36:20,19,09,1, 11.8,1,1, -0.452, 10535.776, 226.412, 52607.453 20/11/25,05:36:21,00,09,1, 11.8,1,1, -0.455, 10535.772, 226.412, 52607.453 20/11/25,05:36:21,01,09,1, 11.8,1,1, -0.455, 10535.756, 226.440, 52607.456 20/11/25,05:36:21,02,09,1, 11.8,1,1, -0.455, 10535.738, 226.424, 52607.436 20/11/25,05:36:21,03,09,1, 11.8,1,1, -0.455, 10535.729, 226.411, 52607.401 20/11/25,05:36:21,04,09,1, 11.8,1,1, -0.455, 10535.748, 226.420, 52607.417 20/11/25,05:36:21,05,09,1, 11.8,1,1, -0.455, 10535.726, 226.417, 52607.419 20/11/25,05:36:21,06,09,1, 11.8,1,1, -0.455, 10535.724, 226.445, 52607.404 20/11/25,05:36:21,07,09,1, 11.8,1,1, -0.455, 10535.694, 226.438, 52607.428 20/11/25,05:36:21,08,09,1, 11.8,1,1, -0.455, 10535.693, 226.431, 52607.414 20/11/25,05:36:21,09,09,1, 11.8,1,1, -0.455, 10535.676, 226.446, 52607.432 20/11/25,05:36:21,10,09,1, 11.8,1,1, -0.455, 10535.678, 226.453, 52607.449 20/11/25,05:36:21,11,09,1, 11.8,1,1, -0.455, 10535.668, 226.467, 52607.419 20/11/25,05:36:21,12,09,1, 11.8,1,1, -0.455, 10535.700, 226.468, 52607.445 20/11/25,05:36:21,13,09,1, 11.8,1,1, -0.455, 10535.643, 226.474, 52607.408 20/11/25,05:36:21,14,09,1, 11.8,1,1, -0.455, 10535.651, 226.480, 52607.411 20/11/25,05:36:21,15,09,1, 11.8,1,1, -0.455, 10535.676, 226.468, 52607.402 20/11/25,05:36:21,16,09,1, 11.8,1,1, -0.455, 10535.662, 226.480, 52607.384 20/11/25,05:36:21,17,09,1, 11.8,1,1, -0.455, 10535.680, 226.485, 52607.409 20/11/25,05:36:21,18,09,1, 11.8,1,1, -0.455, 10535.676, 226.481, 52607.418 20/11/25,05:36:21,19,09,1, 11.8,1,1, -0.455, 10535.647, 226.488, 52607.372 20/11/25,05:36:22,00,09,1, 11.9,1,1, -0.449, 10535.647, 226.488, 52607.372 20/11/25,05:36:22,01,09,1, 11.9,1,1, -0.449, 10535.692, 226.445, 52607.396 20/11/25,05:36:22,02,09,1, 11.9,1,1, -0.449, 10535.658, 226.501, 52607.407 20/11/25,05:36:22,03,09,1, 11.9,1,1, -0.449, 10535.637, 226.476, 52607.392 20/11/25,05:36:22,04,09,1, 11.9,1,1, -0.449, 10535.654, 226.516, 52607.385 20/11/25,05:36:22,05,09,1, 11.9,1,1, -0.449, 10535.624, 226.503, 52607.413 20/11/25,05:36:22,06,09,1, 11.9,1,1, -0.449, 10535.631, 226.515, 52607.353 20/11/25,05:36:22,07,09,1, 11.9,1,1, -0.449, 10535.638, 226.508, 52607.358 20/11/25,05:36:22,08,09,1, 11.9,1,1, -0.449, 10535.614, 226.497, 52607.354 20/11/25,05:36:22,09,09,1, 11.9,1,1, -0.449, 10535.598, 226.525, 52607.389 20/11/25,05:36:22,10,09,1, 11.9,1,1, -0.449, 10535.587, 226.536, 52607.358 20/11/25,05:36:22,11,09,1, 11.9,1,1, -0.449, 10535.601, 226.519, 52607.396 20/11/25,05:36:22,12,09,1, 11.9,1,1, -0.449, 10535.612, 226.523, 52607.399 20/11/25,05:36:22,13,09,1, 11.9,1,1, -0.449, 10535.591, 226.533, 52607.357 20/11/25,05:36:22,14,09,1, 11.9,1,1, -0.449, 10535.576, 226.545, 52607.351 20/11/25,05:36:22,15,09,1, 11.9,1,1, -0.449, 10535.586, 226.555, 52607.367 20/11/25,05:36:22,16,09,1, 11.9,1,1, -0.449, 10535.582, 226.555, 52607.364 20/11/25,05:36:22,17,09,1, 11.9,1,1, -0.449, 10535.576, 226.536, 52607.335 20/11/25,05:36:22,18,09,1, 11.9,1,1, -0.449, 10535.560, 226.556, 52607.338 20/11/25,05:36:22,19,09,1, 11.9,1,1, -0.449, 10535.573, 226.551, 52607.366 20/11/25,05:36:23,00,09,1, 11.9,1,1, -0.455, 10535.572, 226.551, 52607.366 20/11/25,05:36:23,01,09,1, 11.9,1,1, -0.455, 10535.557, 226.568, 52607.363 20/11/25,05:36:23,02,09,1, 11.9,1,1, -0.455, 10535.557, 226.569, 52607.367 20/11/25,05:36:23,03,09,1, 11.9,1,1, -0.455, 10535.562, 226.560, 52607.346 20/11/25,05:36:23,04,09,1, 11.9,1,1, -0.455, 10535.535, 226.552, 52607.339 20/11/25,05:36:23,05,09,1, 11.9,1,1, -0.455, 10535.548, 226.578, 52607.335 20/11/25,05:36:23,06,09,1, 11.9,1,1, -0.455, 10535.522, 226.559, 52607.333 20/11/25,05:36:23,07,09,1, 11.9,1,1, -0.455, 10535.531, 226.564, 52607.376 20/11/25,05:36:23,08,09,1, 11.9,1,1, -0.455, 10535.533, 226.575, 52607.303 20/11/25,05:36:23,09,09,1, 11.9,1,1, -0.455, 10535.516, 226.580, 52607.350 20/11/25,05:36:23,10,09,1, 11.9,1,1, -0.455, 10535.509, 226.577, 52607.333 20/11/25,05:36:23,11,09,1, 11.9,1,1, -0.455, 10535.514, 226.558, 52607.306 20/11/25,05:36:23,12,09,1, 11.9,1,1, -0.455, 10535.498, 226.561, 52607.273 20/11/25,05:36:23,13,09,1, 11.9,1,1, -0.455, 10535.506, 226.579, 52607.325 20/11/25,05:36:23,14,09,1, 11.9,1,1, -0.455, 10535.522, 226.601, 52607.308 20/11/25,05:36:23,15,09,1, 11.9,1,1, -0.455, 10535.484, 226.557, 52607.299 20/11/25,05:36:23,16,09,1, 11.9,1,1, -0.455, 10535.480, 226.593, 52607.308 20/11/25,05:36:23,17,09,1, 11.9,1,1, -0.455, 10535.470, 226.587, 52607.322 20/11/25,05:36:23,18,09,1, 11.9,1,1, -0.455, 10535.492, 226.574, 52607.331 20/11/25,05:36:23,19,09,1, 11.9,1,1, -0.455, 10535.463, 226.583, 52607.290 20/11/25,05:36:24,00,09,1, 11.9,1,1, -0.454, 10535.455, 226.583, 52607.290 20/11/25,05:36:24,01,09,1, 11.9,1,1, -0.454, 10535.491, 226.597, 52607.300 20/11/25,05:36:24,02,09,1, 11.9,1,1, -0.454, 10535.502, 226.624, 52607.313 20/11/25,05:36:24,03,09,1, 11.9,1,1, -0.454, 10535.476, 226.622, 52607.297 20/11/25,05:36:24,04,09,1, 11.9,1,1, -0.454, 10535.490, 226.646, 52607.318 20/11/25,05:36:24,05,09,1, 11.9,1,1, -0.454, 10535.465, 226.644, 52607.289 20/11/25,05:36:24,06,09,1, 11.9,1,1, -0.454, 10535.499, 226.631, 52607.331 20/11/25,05:36:24,07,09,1, 11.9,1,1, -0.454, 10535.477, 226.634, 52607.295 20/11/25,05:36:24,08,09,1, 11.9,1,1, -0.454, 10535.485, 226.640, 52607.317 20/11/25,05:36:24,09,09,1, 11.9,1,1, -0.454, 10535.491, 226.629, 52607.326 20/11/25,05:36:24,10,09,1, 11.9,1,1, -0.454, 10535.489, 226.669, 52607.311 20/11/25,05:36:24,11,09,1, 11.9,1,1, -0.454, 10535.468, 226.670, 52607.344 20/11/25,05:36:24,12,09,1, 11.9,1,1, -0.454, 10535.483, 226.681, 52607.307 20/11/25,05:36:24,13,09,1, 11.9,1,1, -0.454, 10535.491, 226.672, 52607.317 20/11/25,05:36:24,14,09,1, 11.9,1,1, -0.454, 10535.467, 226.664, 52607.280 20/11/25,05:36:24,15,09,1, 11.9,1,1, -0.454, 10535.493, 226.687, 52607.283 20/11/25,05:36:24,16,09,1, 11.9,1,1, -0.454, 10535.457, 226.667, 52607.315 20/11/25,05:36:24,17,09,1, 11.9,1,1, -0.454, 10535.453, 226.646, 52607.273 20/11/25,05:36:24,18,09,1, 11.9,1,1, -0.454, 10535.456, 226.665, 52607.314 20/11/25,05:36:24,19,09,1, 11.9,1,1, -0.454, 10535.443, 226.634, 52607.326 20/11/25,05:36:25,00,09,1, 11.8,1,1, -0.451, 10535.438, 226.634, 52607.326 20/11/25,05:36:25,01,09,1, 11.8,1,1, -0.451, 10535.436, 226.637, 52607.316 20/11/25,05:36:25,02,09,1, 11.8,1,1, -0.451, 10535.430, 226.642, 52607.277 20/11/25,05:36:25,03,09,1, 11.8,1,1, -0.451, 10535.422, 226.666, 52607.242 20/11/25,05:36:25,04,09,1, 11.8,1,1, -0.451, 10535.415, 226.668, 52607.188 20/11/25,05:36:25,05,09,1, 11.8,1,1, -0.451, 10535.397, 226.667, 52607.240 20/11/25,05:36:25,06,09,1, 11.8,1,1, -0.451, 10535.397, 226.685, 52607.225 20/11/25,05:36:25,07,09,1, 11.8,1,1, -0.451, 10535.401, 226.667, 52607.206 20/11/25,05:36:25,08,09,1, 11.8,1,1, -0.451, 10535.424, 226.681, 52607.202 20/11/25,05:36:25,09,09,1, 11.8,1,1, -0.451, 10535.385, 226.658, 52607.231 20/11/25,05:36:25,10,09,1, 11.8,1,1, -0.451, 10535.393, 226.680, 52607.213 20/11/25,05:36:25,11,09,1, 11.8,1,1, -0.451, 10535.364, 226.702, 52607.216 20/11/25,05:36:25,12,09,1, 11.8,1,1, -0.451, 10535.381, 226.689, 52607.220 20/11/25,05:36:25,13,09,1, 11.8,1,1, -0.451, 10535.355, 226.661, 52607.228 20/11/25,05:36:25,14,09,1, 11.8,1,1, -0.451, 10535.389, 226.693, 52607.211 20/11/25,05:36:25,15,09,1, 11.8,1,1, -0.451, 10535.337, 226.696, 52607.447 20/11/25,05:36:25,16,09,1, 11.8,1,1, -0.451, 10535.320, 226.695, 52607.299 20/11/25,05:36:25,17,09,1, 11.8,1,1, -0.451, 10535.336, 226.656, 52607.245 20/11/25,05:36:25,18,09,1, 11.8,1,1, -0.451, 10535.318, 226.696, 52607.217 20/11/25,05:36:25,19,09,1, 11.8,1,1, -0.451, 10535.319, 226.699, 52607.218 20/11/25,05:36:26,00,09,1, 11.9,1,1, -0.451, 10535.313, 226.699, 52607.218 20/11/25,05:36:26,01,09,1, 11.9,1,1, -0.451, 10535.334, 226.681, 52607.194 20/11/25,05:36:26,02,09,1, 11.9,1,1, -0.451, 10535.299, 226.678, 52607.175 20/11/25,05:36:26,03,09,1, 11.9,1,1, -0.451, 10535.322, 226.696, 52607.188 20/11/25,05:36:26,04,09,1, 11.9,1,1, -0.451, 10535.320, 226.702, 52607.194 20/11/25,05:36:26,05,09,1, 11.9,1,1, -0.451, 10535.288, 226.688, 52607.174 20/11/25,05:36:26,06,09,1, 11.9,1,1, -0.451, 10535.288, 226.673, 52607.173 20/11/25,05:36:26,07,09,1, 11.9,1,1, -0.451, 10535.278, 226.658, 52607.178 20/11/25,05:36:26,08,09,1, 11.9,1,1, -0.451, 10535.302, 226.689, 52607.168 20/11/25,05:36:26,09,09,1, 11.9,1,1, -0.451, 10535.269, 226.716, 52607.187 20/11/25,05:36:26,10,09,1, 11.9,1,1, -0.451, 10535.283, 226.680, 52607.184 20/11/25,05:36:26,11,09,1, 11.9,1,1, -0.451, 10535.252, 226.695, 52607.148 20/11/25,05:36:26,12,09,1, 11.9,1,1, -0.451, 10535.231, 226.679, 52607.155 20/11/25,05:36:26,13,09,1, 11.9,1,1, -0.451, 10535.253, 226.723, 52607.193 20/11/25,05:36:26,14,09,1, 11.9,1,1, -0.451, 10535.222, 226.657, 52606.925 20/11/25,05:36:26,15,09,1, 11.9,1,1, -0.451, 10535.214, 226.688, 52607.257 20/11/25,05:36:26,16,09,1, 11.9,1,1, -0.451, 10535.244, 226.692, 52607.183 20/11/25,05:36:26,17,09,1, 11.9,1,1, -0.451, 10535.254, 226.696, 52607.161 20/11/25,05:36:26,18,09,1, 11.9,1,1, -0.451, 10535.238, 226.716, 52607.211 20/11/25,05:36:26,19,09,1, 11.9,1,1, -0.451, 10535.224, 226.695, 52607.181 20/11/25,05:36:27,00,09,1, 11.8,1,1, -0.452, 10535.221, 226.695, 52607.181 20/11/25,05:36:27,01,09,1, 11.8,1,1, -0.452, 10535.201, 226.732, 52607.242 20/11/25,05:36:27,02,09,1, 11.8,1,1, -0.452, 10535.180, 226.716, 52607.145 20/11/25,05:36:27,03,09,1, 11.8,1,1, -0.452, 10535.220, 226.690, 52607.152 20/11/25,05:36:27,04,09,1, 11.8,1,1, -0.452, 10535.215, 226.706, 52607.190 20/11/25,05:36:27,05,09,1, 11.8,1,1, -0.452, 10535.210, 226.703, 52607.159 20/11/25,05:36:27,06,09,1, 11.8,1,1, -0.452, 10535.220, 226.702, 52607.147 20/11/25,05:36:27,07,09,1, 11.8,1,1, -0.452, 10535.190, 226.705, 52607.170 20/11/25,05:36:27,08,09,1, 11.8,1,1, -0.452, 10535.183, 226.689, 52607.131 20/11/25,05:36:27,09,09,1, 11.8,1,1, -0.452, 10535.197, 226.689, 52607.134 20/11/25,05:36:27,10,09,1, 11.8,1,1, -0.452, 10535.173, 226.695, 52607.133 20/11/25,05:36:27,11,09,1, 11.8,1,1, -0.452, 10535.190, 226.728, 52607.122 20/11/25,05:36:27,12,09,1, 11.8,1,1, -0.452, 10535.153, 226.701, 52607.102 20/11/25,05:36:27,13,09,1, 11.8,1,1, -0.452, 10535.166, 226.691, 52607.161 20/11/25,05:36:27,14,09,1, 11.8,1,1, -0.452, 10535.160, 226.711, 52607.156 20/11/25,05:36:27,15,09,1, 11.8,1,1, -0.452, 10535.160, 226.702, 52607.184 20/11/25,05:36:27,16,09,1, 11.8,1,1, -0.452, 10535.135, 226.718, 52607.126 20/11/25,05:36:27,17,09,1, 11.8,1,1, -0.452, 10535.151, 226.680, 52607.106 20/11/25,05:36:27,18,09,1, 11.8,1,1, -0.452, 10535.133, 226.675, 52607.092 20/11/25,05:36:27,19,09,1, 11.8,1,1, -0.452, 10535.116, 226.702, 52607.098 20/11/25,05:36:28,00,09,1, 11.9,1,1, -0.454, 10535.113, 226.702, 52607.098 20/11/25,05:36:28,01,09,1, 11.9,1,1, -0.454, 10535.125, 226.670, 52607.066 20/11/25,05:36:28,02,09,1, 11.9,1,1, -0.454, 10535.095, 226.682, 52607.062 20/11/25,05:36:28,03,09,1, 11.9,1,1, -0.454, 10535.108, 226.702, 52607.102 20/11/25,05:36:28,04,09,1, 11.9,1,1, -0.454, 10535.075, 226.733, 52607.082 20/11/25,05:36:28,05,09,1, 11.9,1,1, -0.454, 10535.121, 226.702, 52607.026 20/11/25,05:36:28,06,09,1, 11.9,1,1, -0.454, 10535.066, 226.685, 52607.052 20/11/25,05:36:28,07,09,1, 11.9,1,1, -0.454, 10535.077, 226.712, 52607.072 20/11/25,05:36:28,08,09,1, 11.9,1,1, -0.454, 10535.088, 226.664, 52607.067 20/11/25,05:36:28,09,09,1, 11.9,1,1, -0.454, 10535.067, 226.672, 52607.091 20/11/25,05:36:28,10,09,1, 11.9,1,1, -0.454, 10535.053, 226.692, 52607.075 20/11/25,05:36:28,11,09,1, 11.9,1,1, -0.454, 10535.049, 226.694, 52607.077 20/11/25,05:36:28,12,09,1, 11.9,1,1, -0.454, 10535.089, 226.715, 52607.093 20/11/25,05:36:28,13,09,1, 11.9,1,1, -0.454, 10535.058, 226.694, 52607.108 20/11/25,05:36:28,14,09,1, 11.9,1,1, -0.454, 10535.059, 226.714, 52607.071 20/11/25,05:36:28,15,09,1, 11.9,1,1, -0.454, 10535.049, 226.701, 52607.082 20/11/25,05:36:28,16,09,1, 11.9,1,1, -0.454, 10535.063, 226.697, 52607.090 20/11/25,05:36:28,17,09,1, 11.9,1,1, -0.454, 10535.028, 226.713, 52607.080 20/11/25,05:36:28,18,09,1, 11.9,1,1, -0.454, 10535.036, 226.712, 52607.080 20/11/25,05:36:28,19,09,1, 11.9,1,1, -0.454, 10535.023, 226.693, 52607.092 20/11/25,05:36:29,00,09,1, 11.9,1,1, -0.454, 10535.021, 226.693, 52607.092 20/11/25,05:36:29,01,09,1, 11.9,1,1, -0.454, 10535.001, 226.704, 52607.093 20/11/25,05:36:29,02,09,1, 11.9,1,1, -0.454, 10535.004, 226.708, 52607.094 20/11/25,05:36:29,03,09,1, 11.9,1,1, -0.454, 10534.996, 226.695, 52607.033 20/11/25,05:36:29,04,09,1, 11.9,1,1, -0.454, 10535.017, 226.695, 52607.090 20/11/25,05:36:29,05,09,1, 11.9,1,1, -0.454, 10534.997, 226.682, 52607.058 20/11/25,05:36:29,06,09,1, 11.9,1,1, -0.454, 10534.975, 226.689, 52607.062 20/11/25,05:36:29,07,09,1, 11.9,1,1, -0.454, 10534.976, 226.699, 52607.052 20/11/25,05:36:29,08,09,1, 11.9,1,1, -0.454, 10535.004, 226.690, 52607.045 20/11/25,05:36:29,09,09,1, 11.9,1,1, -0.454, 10534.951, 226.704, 52607.031 20/11/25,05:36:29,10,09,1, 11.9,1,1, -0.454, 10534.940, 226.723, 52607.031 20/11/25,05:36:29,11,09,1, 11.9,1,1, -0.454, 10534.958, 226.687, 52607.025 20/11/25,05:36:29,12,09,1, 11.9,1,1, -0.454, 10534.943, 226.719, 52607.027 20/11/25,05:36:29,13,09,1, 11.9,1,1, -0.454, 10534.954, 226.696, 52607.015 20/11/25,05:36:29,14,09,1, 11.9,1,1, -0.454, 10534.946, 226.711, 52607.007 20/11/25,05:36:29,15,09,1, 11.9,1,1, -0.454, 10534.897, 226.692, 52607.028 20/11/25,05:36:29,16,09,1, 11.9,1,1, -0.454, 10534.940, 226.697, 52606.985 20/11/25,05:36:29,17,09,1, 11.9,1,1, -0.454, 10534.937, 226.717, 52607.046 20/11/25,05:36:29,18,09,1, 11.9,1,1, -0.454, 10534.900, 226.688, 52607.011 20/11/25,05:36:29,19,09,1, 11.9,1,1, -0.454, 10534.885, 226.700, 52607.031 20/11/25,05:36:30,00,09,1, 11.9,1,1, -0.453, 10534.879, 226.700, 52607.031 20/11/25,05:36:30,01,09,1, 11.9,1,1, -0.453, 10534.877, 226.653, 52607.008 20/11/25,05:36:30,02,09,1, 11.9,1,1, -0.453, 10534.858, 226.700, 52607.002 20/11/25,05:36:30,03,09,1, 11.9,1,1, -0.453, 10534.849, 226.684, 52606.960 20/11/25,05:36:30,04,09,1, 11.9,1,1, -0.453, 10534.853, 226.706, 52607.004 20/11/25,05:36:30,05,09,1, 11.9,1,1, -0.453, 10534.839, 226.690, 52607.005 20/11/25,05:36:30,06,09,1, 11.9,1,1, -0.453, 10534.845, 226.696, 52606.981 20/11/25,05:36:30,07,09,1, 11.9,1,1, -0.453, 10534.827, 226.694, 52607.018 20/11/25,05:36:30,08,09,1, 11.9,1,1, -0.453, 10534.834, 226.696, 52606.991 20/11/25,05:36:30,09,09,1, 11.9,1,1, -0.453, 10534.839, 226.672, 52606.984 20/11/25,05:36:30,10,09,1, 11.9,1,1, -0.453, 10534.818, 226.692, 52606.975 20/11/25,05:36:30,11,09,1, 11.9,1,1, -0.453, 10534.807, 226.669, 52606.944 20/11/25,05:36:30,12,09,1, 11.9,1,1, -0.453, 10534.811, 226.697, 52606.960 20/11/25,05:36:30,13,09,1, 11.9,1,1, -0.453, 10534.819, 226.669, 52606.972 20/11/25,05:36:30,14,09,1, 11.9,1,1, -0.453, 10534.791, 226.652, 52606.929 20/11/25,05:36:30,15,09,1, 11.9,1,1, -0.453, 10534.796, 226.656, 52606.965 20/11/25,05:36:30,16,09,1, 11.9,1,1, -0.453, 10534.800, 226.663, 52606.958 20/11/25,05:36:30,17,09,1, 11.9,1,1, -0.453, 10534.804, 226.680, 52606.987 20/11/25,05:36:30,18,09,1, 11.9,1,1, -0.453, 10534.774, 226.671, 52606.975 20/11/25,05:36:30,19,09,1, 11.9,1,1, -0.453, 10534.757, 226.649, 52606.952 20/11/25,05:36:31,00,09,1, 11.9,1,1, -0.455, 10534.754, 226.649, 52606.952 20/11/25,05:36:31,01,09,1, 11.9,1,1, -0.455, 10534.769, 226.650, 52606.938 20/11/25,05:36:31,02,09,1, 11.9,1,1, -0.455, 10534.725, 226.671, 52606.938 20/11/25,05:36:31,03,09,1, 11.9,1,1, -0.455, 10534.732, 226.657, 52606.936 20/11/25,05:36:31,04,09,1, 11.9,1,1, -0.455, 10534.728, 226.659, 52606.938 20/11/25,05:36:31,05,09,1, 11.9,1,1, -0.455, 10534.738, 226.673, 52606.957 20/11/25,05:36:31,06,09,1, 11.9,1,1, -0.455, 10534.742, 226.639, 52606.950 20/11/25,05:36:31,07,09,1, 11.9,1,1, -0.455, 10534.732, 226.692, 52606.971 20/11/25,05:36:31,08,09,1, 11.9,1,1, -0.455, 10534.736, 226.673, 52606.956 20/11/25,05:36:31,09,09,1, 11.9,1,1, -0.455, 10534.720, 226.658, 52606.920 20/11/25,05:36:31,10,09,1, 11.9,1,1, -0.455, 10534.726, 226.660, 52606.927 20/11/25,05:36:31,11,09,1, 11.9,1,1, -0.455, 10534.721, 226.650, 52606.945 20/11/25,05:36:31,12,09,1, 11.9,1,1, -0.455, 10534.728, 226.637, 52606.953 20/11/25,05:36:31,13,09,1, 11.9,1,1, -0.455, 10534.721, 226.652, 52606.918 20/11/25,05:36:31,14,09,1, 11.9,1,1, -0.455, 10534.743, 226.648, 52606.873 20/11/25,05:36:31,15,09,1, 11.9,1,1, -0.455, 10534.727, 226.655, 52606.918 20/11/25,05:36:31,16,09,1, 11.9,1,1, -0.455, 10534.699, 226.638, 52606.914 20/11/25,05:36:31,17,09,1, 11.9,1,1, -0.455, 10534.716, 226.615, 52606.905 20/11/25,05:36:31,18,09,1, 11.9,1,1, -0.455, 10534.709, 226.632, 52606.893 20/11/25,05:36:31,19,09,1, 11.9,1,1, -0.455, 10534.709, 226.644, 52606.915 20/11/25,05:36:32,00,09,1, 11.8,1,1, -0.453, 10534.704, 226.644, 52606.915 20/11/25,05:36:32,01,09,1, 11.8,1,1, -0.453, 10534.684, 226.659, 52606.878 20/11/25,05:36:32,02,09,1, 11.8,1,1, -0.453, 10534.693, 226.680, 52606.922 20/11/25,05:36:32,03,09,1, 11.8,1,1, -0.453, 10534.715, 226.676, 52606.908 20/11/25,05:36:32,04,09,1, 11.8,1,1, -0.453, 10534.701, 226.654, 52606.874 20/11/25,05:36:32,05,09,1, 11.8,1,1, -0.453, 10534.710, 226.678, 52606.882 20/11/25,05:36:32,06,09,1, 11.8,1,1, -0.453, 10534.721, 226.669, 52606.890 20/11/25,05:36:32,07,09,1, 11.8,1,1, -0.453, 10534.722, 226.656, 52606.901 20/11/25,05:36:32,08,09,1, 11.8,1,1, -0.453, 10534.735, 226.652, 52606.890 20/11/25,05:36:32,09,09,1, 11.8,1,1, -0.453, 10534.727, 226.644, 52606.917 20/11/25,05:36:32,10,09,1, 11.8,1,1, -0.453, 10534.756, 226.651, 52606.896 20/11/25,05:36:32,11,09,1, 11.8,1,1, -0.453, 10534.752, 226.637, 52606.870 20/11/25,05:36:32,12,09,1, 11.8,1,1, -0.453, 10534.742, 226.651, 52606.862 20/11/25,05:36:32,13,09,1, 11.8,1,1, -0.453, 10534.743, 226.675, 52606.905 20/11/25,05:36:32,14,09,1, 11.8,1,1, -0.453, 10534.771, 226.640, 52606.860 20/11/25,05:36:32,15,09,1, 11.8,1,1, -0.453, 10534.777, 226.667, 52606.893 20/11/25,05:36:32,16,09,1, 11.8,1,1, -0.453, 10534.733, 226.674, 52607.175 20/11/25,05:36:32,17,09,1, 11.8,1,1, -0.453, 10534.741, 226.656, 52606.959 20/11/25,05:36:32,18,09,1, 11.8,1,1, -0.453, 10534.753, 226.643, 52606.951 20/11/25,05:36:32,19,09,1, 11.8,1,1, -0.453, 10534.772, 226.639, 52606.929 20/11/25,05:36:33,00,09,1, 11.8,1,1, -0.450, 10534.770, 226.639, 52606.929 20/11/25,05:36:33,01,09,1, 11.8,1,1, -0.450, 10534.787, 226.610, 52606.833 20/11/25,05:36:33,02,09,1, 11.8,1,1, -0.450, 10534.813, 226.638, 52606.868 20/11/25,05:36:33,03,09,1, 11.8,1,1, -0.450, 10534.824, 226.624, 52606.878 20/11/25,05:36:33,04,09,1, 11.8,1,1, -0.450, 10534.819, 226.623, 52606.875 20/11/25,05:36:33,05,09,1, 11.8,1,1, -0.450, 10534.827, 226.626, 52606.885 20/11/25,05:36:33,06,09,1, 11.8,1,1, -0.450, 10534.857, 226.619, 52606.891 20/11/25,05:36:33,07,09,1, 11.8,1,1, -0.450, 10534.863, 226.599, 52606.857 20/11/25,05:36:33,08,09,1, 11.8,1,1, -0.450, 10534.893, 226.615, 52606.866 20/11/25,05:36:33,09,09,1, 11.8,1,1, -0.450, 10534.893, 226.592, 52606.853 20/11/25,05:36:33,10,09,1, 11.8,1,1, -0.450, 10534.892, 226.598, 52606.845 20/11/25,05:36:33,11,09,1, 11.8,1,1, -0.450, 10534.912, 226.612, 52606.822 20/11/25,05:36:33,12,09,1, 11.8,1,1, -0.450, 10534.934, 226.582, 52606.843 20/11/25,05:36:33,13,09,1, 11.8,1,1, -0.450, 10534.953, 226.571, 52606.857 20/11/25,05:36:33,14,09,1, 11.8,1,1, -0.450, 10534.929, 226.578, 52606.847 20/11/25,05:36:33,15,09,1, 11.8,1,1, -0.450, 10534.962, 226.555, 52606.861 20/11/25,05:36:33,16,09,1, 11.8,1,1, -0.450, 10534.946, 226.578, 52606.844 20/11/25,05:36:33,17,09,1, 11.8,1,1, -0.450, 10534.970, 226.562, 52606.831 20/11/25,05:36:33,18,09,1, 11.8,1,1, -0.450, 10534.979, 226.556, 52606.838 20/11/25,05:36:33,19,09,1, 11.8,1,1, -0.450, 10535.007, 226.582, 52606.851 20/11/25,05:36:34,00,09,1, 12.0,1,1, -0.455, 10535.004, 226.582, 52606.851 20/11/25,05:36:34,01,09,1, 12.0,1,1, -0.455, 10535.028, 226.545, 52606.874 20/11/25,05:36:34,02,09,1, 12.0,1,1, -0.455, 10535.053, 226.533, 52606.847 20/11/25,05:36:34,03,09,1, 12.0,1,1, -0.455, 10535.066, 226.543, 52606.843 20/11/25,05:36:34,04,09,1, 12.0,1,1, -0.455, 10535.044, 226.542, 52606.874 20/11/25,05:36:34,05,09,1, 12.0,1,1, -0.455, 10535.088, 226.528, 52606.861 20/11/25,05:36:34,06,09,1, 12.0,1,1, -0.455, 10535.085, 226.539, 52606.858 20/11/25,05:36:34,07,09,1, 12.0,1,1, -0.455, 10535.113, 226.535, 52606.840 20/11/25,05:36:34,08,09,1, 12.0,1,1, -0.455, 10535.122, 226.521, 52606.816 20/11/25,05:36:34,09,09,1, 12.0,1,1, -0.455, 10535.113, 226.537, 52606.838 20/11/25,05:36:34,10,09,1, 12.0,1,1, -0.455, 10535.155, 226.524, 52606.834 20/11/25,05:36:34,11,09,1, 12.0,1,1, -0.455, 10535.144, 226.524, 52606.830 20/11/25,05:36:34,12,09,1, 12.0,1,1, -0.455, 10535.174, 226.510, 52606.864 20/11/25,05:36:34,13,09,1, 12.0,1,1, -0.455, 10535.188, 226.523, 52606.861 20/11/25,05:36:34,14,09,1, 12.0,1,1, -0.455, 10535.181, 226.530, 52606.856 20/11/25,05:36:34,15,09,1, 12.0,1,1, -0.455, 10535.241, 226.526, 52606.866 20/11/25,05:36:34,16,09,1, 12.0,1,1, -0.455, 10535.226, 226.518, 52606.854 20/11/25,05:36:34,17,09,1, 12.0,1,1, -0.455, 10535.239, 226.509, 52606.842 20/11/25,05:36:34,18,09,1, 12.0,1,1, -0.455, 10535.234, 226.527, 52606.876 20/11/25,05:36:34,19,09,1, 12.0,1,1, -0.455, 10535.244, 226.508, 52606.858 20/11/25,05:36:35,00,09,1, 11.9,1,1, -0.454, 10535.238, 226.508, 52606.858 20/11/25,05:36:35,01,09,1, 11.9,1,1, -0.454, 10535.277, 226.479, 52606.862 20/11/25,05:36:35,02,09,1, 11.9,1,1, -0.454, 10535.288, 226.514, 52606.851 20/11/25,05:36:35,03,09,1, 11.9,1,1, -0.454, 10535.290, 226.490, 52606.860 20/11/25,05:36:35,04,09,1, 11.9,1,1, -0.454, 10535.322, 226.512, 52606.858 20/11/25,05:36:35,05,09,1, 11.9,1,1, -0.454, 10535.314, 226.504, 52606.850 20/11/25,05:36:35,06,09,1, 11.9,1,1, -0.454, 10535.338, 226.497, 52606.845 20/11/25,05:36:35,07,09,1, 11.9,1,1, -0.454, 10535.336, 226.491, 52606.833 20/11/25,05:36:35,08,09,1, 11.9,1,1, -0.454, 10535.346, 226.484, 52606.841 20/11/25,05:36:35,09,09,1, 11.9,1,1, -0.454, 10535.353, 226.484, 52606.831 20/11/25,05:36:35,10,09,1, 11.9,1,1, -0.454, 10535.371, 226.492, 52606.812 20/11/25,05:36:35,11,09,1, 11.9,1,1, -0.454, 10535.363, 226.487, 52606.863 20/11/25,05:36:35,12,09,1, 11.9,1,1, -0.454, 10535.383, 226.516, 52606.882 20/11/25,05:36:35,13,09,1, 11.9,1,1, -0.454, 10535.376, 226.508, 52606.892 20/11/25,05:36:35,14,09,1, 11.9,1,1, -0.454, 10535.395, 226.516, 52606.897 20/11/25,05:36:35,15,09,1, 11.9,1,1, -0.454, 10535.409, 226.487, 52606.863 20/11/25,05:36:35,16,09,1, 11.9,1,1, -0.454, 10535.388, 226.504, 52606.876 20/11/25,05:36:35,17,09,1, 11.9,1,1, -0.454, 10535.416, 226.498, 52606.905 20/11/25,05:36:35,18,09,1, 11.9,1,1, -0.454, 10535.397, 226.459, 52606.842 20/11/25,05:36:35,19,09,1, 11.9,1,1, -0.454, 10535.405, 226.477, 52606.861 20/11/25,05:36:36,00,09,1, 11.9,1,1, -0.455, 10535.405, 226.477, 52606.861 20/11/25,05:36:36,01,09,1, 11.9,1,1, -0.455, 10535.430, 226.480, 52606.891 20/11/25,05:36:36,02,09,1, 11.9,1,1, -0.455, 10535.425, 226.467, 52606.860 20/11/25,05:36:36,03,09,1, 11.9,1,1, -0.455, 10535.420, 226.462, 52606.842 20/11/25,05:36:36,04,09,1, 11.9,1,1, -0.455, 10535.435, 226.473, 52606.855 20/11/25,05:36:36,05,09,1, 11.9,1,1, -0.455, 10535.432, 226.464, 52606.854 20/11/25,05:36:36,06,09,1, 11.9,1,1, -0.455, 10535.439, 226.434, 52606.866 20/11/25,05:36:36,07,09,1, 11.9,1,1, -0.455, 10535.439, 226.482, 52606.868 20/11/25,05:36:36,08,09,1, 11.9,1,1, -0.455, 10535.426, 226.475, 52606.831 20/11/25,05:36:36,09,09,1, 11.9,1,1, -0.455, 10535.436, 226.500, 52606.851 20/11/25,05:36:36,10,09,1, 11.9,1,1, -0.455, 10535.440, 226.482, 52606.816 20/11/25,05:36:36,11,09,1, 11.9,1,1, -0.455, 10535.446, 226.473, 52606.803 20/11/25,05:36:36,12,09,1, 11.9,1,1, -0.455, 10535.441, 226.503, 52606.827 20/11/25,05:36:36,13,09,1, 11.9,1,1, -0.455, 10535.466, 226.482, 52606.858 20/11/25,05:36:36,14,09,1, 11.9,1,1, -0.455, 10535.463, 226.455, 52606.539 20/11/25,05:36:36,15,09,1, 11.9,1,1, -0.455, 10535.428, 226.502, 52606.785 20/11/25,05:36:36,16,09,1, 11.9,1,1, -0.455, 10535.417, 226.459, 52606.832 20/11/25,05:36:36,17,09,1, 11.9,1,1, -0.455, 10535.435, 226.478, 52606.836 20/11/25,05:36:36,18,09,1, 11.9,1,1, -0.455, 10535.424, 226.512, 52606.822 20/11/25,05:36:36,19,09,1, 11.9,1,1, -0.455, 10535.422, 226.503, 52606.984 20/11/25,05:36:37,00,09,1, 11.9,1,1, -0.453, 10535.421, 226.503, 52606.984 20/11/25,05:36:37,01,09,1, 11.9,1,1, -0.453, 10535.421, 226.462, 52606.844 20/11/25,05:36:37,02,09,1, 11.9,1,1, -0.453, 10535.437, 226.479, 52606.855 20/11/25,05:36:37,03,09,1, 11.9,1,1, -0.453, 10535.435, 226.475, 52606.804 20/11/25,05:36:37,04,09,1, 11.9,1,1, -0.453, 10535.458, 226.460, 52606.769 20/11/25,05:36:37,05,09,1, 11.9,1,1, -0.453, 10535.443, 226.474, 52606.810 20/11/25,05:36:37,06,09,1, 11.9,1,1, -0.453, 10535.430, 226.470, 52606.794 20/11/25,05:36:37,07,09,1, 11.9,1,1, -0.453, 10535.430, 226.487, 52606.858 20/11/25,05:36:37,08,09,1, 11.9,1,1, -0.453, 10535.434, 226.485, 52606.810 20/11/25,05:36:37,09,09,1, 11.9,1,1, -0.453, 10535.415, 226.460, 52606.805 20/11/25,05:36:37,10,09,1, 11.9,1,1, -0.453, 10535.396, 226.472, 52606.863 20/11/25,05:36:37,11,09,1, 11.9,1,1, -0.453, 10535.409, 226.484, 52606.809 20/11/25,05:36:37,12,09,1, 11.9,1,1, -0.453, 10535.405, 226.470, 52606.784 20/11/25,05:36:37,13,09,1, 11.9,1,1, -0.453, 10535.395, 226.495, 52606.826 20/11/25,05:36:37,14,09,1, 11.9,1,1, -0.453, 10535.388, 226.481, 52606.805 20/11/25,05:36:37,15,09,1, 11.9,1,1, -0.453, 10535.386, 226.498, 52606.817 20/11/25,05:36:37,16,09,1, 11.9,1,1, -0.453, 10535.326, 226.481, 52606.635 20/11/25,05:36:37,17,09,1, 11.9,1,1, -0.453, 10535.380, 226.496, 52606.917 20/11/25,05:36:37,18,09,1, 11.9,1,1, -0.453, 10535.391, 226.505, 52606.805 20/11/25,05:36:37,19,09,1, 11.9,1,1, -0.453, 10535.366, 226.491, 52606.800 20/11/25,05:36:38,00,10,1, 11.9,1,1, -0.455, 10535.363, 226.491, 52606.800 20/11/25,05:36:38,01,10,1, 11.9,1,1, -0.455, 10535.340, 226.527, 52606.840 20/11/25,05:36:38,02,10,1, 11.9,1,1, -0.455, 10535.334, 226.510, 52606.808 20/11/25,05:36:38,03,10,1, 11.9,1,1, -0.455, 10535.326, 226.495, 52606.781 20/11/25,05:36:38,04,10,1, 11.9,1,1, -0.455, 10535.310, 226.520, 52606.799 20/11/25,05:36:38,05,10,1, 11.9,1,1, -0.455, 10535.325, 226.533, 52606.777 20/11/25,05:36:38,06,10,1, 11.9,1,1, -0.455, 10535.323, 226.520, 52606.795 20/11/25,05:36:38,07,10,1, 11.9,1,1, -0.455, 10535.305, 226.521, 52606.797 20/11/25,05:36:38,08,10,1, 11.9,1,1, -0.455, 10535.308, 226.529, 52606.778 20/11/25,05:36:38,09,10,1, 11.9,1,1, -0.455, 10535.287, 226.543, 52606.771 20/11/25,05:36:38,10,10,1, 11.9,1,1, -0.455, 10535.271, 226.545, 52606.796 20/11/25,05:36:38,11,10,1, 11.9,1,1, -0.455, 10535.257, 226.543, 52606.778 20/11/25,05:36:38,12,10,1, 11.9,1,1, -0.455, 10535.251, 226.544, 52606.778 20/11/25,05:36:38,13,10,1, 11.9,1,1, -0.455, 10535.258, 226.549, 52606.794 20/11/25,05:36:38,14,10,1, 11.9,1,1, -0.455, 10535.235, 226.556, 52606.792 20/11/25,05:36:38,15,10,1, 11.9,1,1, -0.455, 10535.253, 226.554, 52606.789 20/11/25,05:36:38,16,10,1, 11.9,1,1, -0.455, 10535.213, 226.575, 52606.804 20/11/25,05:36:38,17,10,1, 11.9,1,1, -0.455, 10535.211, 226.563, 52606.739 20/11/25,05:36:38,18,10,1, 11.9,1,1, -0.455, 10535.226, 226.600, 52606.797 20/11/25,05:36:38,19,10,1, 11.9,1,1, -0.455, 10535.198, 226.587, 52606.779 20/11/25,05:36:39,00,09,1, 11.9,1,1, -0.453, 10535.196, 226.587, 52606.779 20/11/25,05:36:39,01,09,1, 11.9,1,1, -0.453, 10535.199, 226.594, 52606.762 20/11/25,05:36:39,02,09,1, 11.9,1,1, -0.453, 10535.194, 226.595, 52606.738 20/11/25,05:36:39,03,09,1, 11.9,1,1, -0.453, 10535.157, 226.602, 52606.719 20/11/25,05:36:39,04,09,1, 11.9,1,1, -0.453, 10535.153, 226.601, 52606.753 20/11/25,05:36:39,05,09,1, 11.9,1,1, -0.453, 10535.144, 226.609, 52606.771 20/11/25,05:36:39,06,09,1, 11.9,1,1, -0.453, 10535.153, 226.617, 52606.780 20/11/25,05:36:39,07,09,1, 11.9,1,1, -0.453, 10535.126, 226.622, 52606.777 20/11/25,05:36:39,08,09,1, 11.9,1,1, -0.453, 10535.124, 226.629, 52606.812 20/11/25,05:36:39,09,09,1, 11.9,1,1, -0.453, 10535.142, 226.608, 52606.783 20/11/25,05:36:39,10,09,1, 11.9,1,1, -0.453, 10535.139, 226.630, 52606.763 20/11/25,05:36:39,11,09,1, 11.9,1,1, -0.453, 10535.128, 226.644, 52606.798 20/11/25,05:36:39,12,09,1, 11.9,1,1, -0.453, 10535.111, 226.628, 52606.770 20/11/25,05:36:39,13,09,1, 11.9,1,1, -0.453, 10535.113, 226.638, 52606.794 20/11/25,05:36:39,14,09,1, 11.9,1,1, -0.453, 10535.090, 226.670, 52606.770 20/11/25,05:36:39,15,09,1, 11.9,1,1, -0.453, 10535.069, 226.641, 52606.782 20/11/25,05:36:39,16,09,1, 11.9,1,1, -0.453, 10535.076, 226.670, 52606.797 20/11/25,05:36:39,17,09,1, 11.9,1,1, -0.453, 10535.074, 226.639, 52606.788 20/11/25,05:36:39,18,09,1, 11.9,1,1, -0.453, 10535.052, 226.650, 52606.779 20/11/25,05:36:39,19,09,1, 11.9,1,1, -0.453, 10535.078, 226.663, 52606.806 20/11/25,05:36:40,00,09,1, 11.9,1,1, -0.452, 10535.071, 226.663, 52606.806 20/11/25,05:36:40,01,09,1, 11.9,1,1, -0.452, 10535.058, 226.682, 52606.788 20/11/25,05:36:40,02,09,1, 11.9,1,1, -0.452, 10535.057, 226.658, 52606.795 20/11/25,05:36:40,03,09,1, 11.9,1,1, -0.452, 10535.031, 226.644, 52606.778 20/11/25,05:36:40,04,09,1, 11.9,1,1, -0.452, 10535.031, 226.675, 52606.811 20/11/25,05:36:40,05,09,1, 11.9,1,1, -0.452, 10535.029, 226.693, 52606.806 20/11/25,05:36:40,06,09,1, 11.9,1,1, -0.452, 10535.034, 226.706, 52606.675 20/11/25,05:36:40,07,09,1, 11.9,1,1, -0.452, 10534.977, 226.701, 52606.861 20/11/25,05:36:40,08,09,1, 11.9,1,1, -0.452, 10535.000, 226.698, 52606.843 20/11/25,05:36:40,09,09,1, 11.9,1,1, -0.452, 10534.991, 226.699, 52606.859 20/11/25,05:36:40,10,09,1, 11.9,1,1, -0.452, 10534.999, 226.690, 52606.760 20/11/25,05:36:40,11,09,1, 11.9,1,1, -0.452, 10534.985, 226.690, 52606.807 20/11/25,05:36:40,12,09,1, 11.9,1,1, -0.452, 10534.989, 226.724, 52606.792 20/11/25,05:36:40,13,09,1, 11.9,1,1, -0.452, 10534.985, 226.722, 52606.784 20/11/25,05:36:40,14,09,1, 11.9,1,1, -0.452, 10534.968, 226.722, 52606.784 20/11/25,05:36:40,15,09,1, 11.9,1,1, -0.452, 10534.973, 226.728, 52606.776 20/11/25,05:36:40,16,09,1, 11.9,1,1, -0.452, 10534.961, 226.730, 52606.780 20/11/25,05:36:40,17,09,1, 11.9,1,1, -0.452, 10534.941, 226.755, 52606.758 20/11/25,05:36:40,18,09,1, 11.9,1,1, -0.452, 10534.945, 226.751, 52606.805 20/11/25,05:36:40,19,09,1, 11.9,1,1, -0.452, 10534.945, 226.737, 52606.792 20/11/25,05:36:41,00,09,1, 11.9,1,1, -0.454, 10534.937, 226.737, 52606.792 20/11/25,05:36:41,01,09,1, 11.9,1,1, -0.454, 10534.933, 226.769, 52606.822 20/11/25,05:36:41,02,09,1, 11.9,1,1, -0.454, 10534.929, 226.766, 52606.783 20/11/25,05:36:41,03,09,1, 11.9,1,1, -0.454, 10534.918, 226.759, 52606.788 20/11/25,05:36:41,04,09,1, 11.9,1,1, -0.454, 10534.908, 226.764, 52606.802 20/11/25,05:36:41,05,09,1, 11.9,1,1, -0.454, 10534.904, 226.765, 52606.792 20/11/25,05:36:41,06,09,1, 11.9,1,1, -0.454, 10534.864, 226.757, 52606.748 20/11/25,05:36:41,07,09,1, 11.9,1,1, -0.454, 10534.868, 226.768, 52606.774 20/11/25,05:36:41,08,09,1, 11.9,1,1, -0.454, 10534.867, 226.744, 52606.739 20/11/25,05:36:41,09,09,1, 11.9,1,1, -0.454, 10534.885, 226.755, 52606.737 20/11/25,05:36:41,10,09,1, 11.9,1,1, -0.454, 10534.880, 226.777, 52606.761 20/11/25,05:36:41,11,09,1, 11.9,1,1, -0.454, 10534.860, 226.781, 52606.752 20/11/25,05:36:41,12,09,1, 11.9,1,1, -0.454, 10534.867, 226.798, 52606.794 20/11/25,05:36:41,13,09,1, 11.9,1,1, -0.454, 10534.867, 226.791, 52606.784 20/11/25,05:36:41,14,09,1, 11.9,1,1, -0.454, 10534.836, 226.791, 52606.756 20/11/25,05:36:41,15,09,1, 11.9,1,1, -0.454, 10534.839, 226.794, 52606.789 20/11/25,05:36:41,16,09,1, 11.9,1,1, -0.454, 10534.847, 226.804, 52606.778 20/11/25,05:36:41,17,09,1, 11.9,1,1, -0.454, 10534.845, 226.822, 52606.768 20/11/25,05:36:41,18,09,1, 11.9,1,1, -0.454, 10534.816, 226.819, 52606.748 20/11/25,05:36:41,19,09,1, 11.9,1,1, -0.454, 10534.815, 226.824, 52606.782 20/11/25,05:36:42,00,10,1, 11.9,1,1, -0.450, 10534.812, 226.824, 52606.782 20/11/25,05:36:42,01,10,1, 11.9,1,1, -0.450, 10534.787, 226.808, 52606.752 20/11/25,05:36:42,02,10,1, 11.9,1,1, -0.450, 10534.795, 226.816, 52606.823 20/11/25,05:36:42,03,10,1, 11.9,1,1, -0.450, 10534.782, 226.838, 52606.783 20/11/25,05:36:42,04,10,1, 11.9,1,1, -0.450, 10534.816, 226.813, 52606.747 20/11/25,05:36:42,05,10,1, 11.9,1,1, -0.450, 10534.777, 226.848, 52606.806 20/11/25,05:36:42,06,10,1, 11.9,1,1, -0.450, 10534.776, 226.855, 52606.791 20/11/25,05:36:42,07,10,1, 11.9,1,1, -0.450, 10534.790, 226.849, 52606.765 20/11/25,05:36:42,08,10,1, 11.9,1,1, -0.450, 10534.779, 226.848, 52606.799 20/11/25,05:36:42,09,10,1, 11.9,1,1, -0.450, 10534.780, 226.857, 52606.839 20/11/25,05:36:42,10,10,1, 11.9,1,1, -0.450, 10534.812, 226.843, 52606.656 20/11/25,05:36:42,11,10,1, 11.9,1,1, -0.450, 10534.777, 226.867, 52606.768 20/11/25,05:36:42,12,10,1, 11.9,1,1, -0.450, 10534.741, 226.862, 52606.744 20/11/25,05:36:42,13,10,1, 11.9,1,1, -0.450, 10534.767, 226.886, 52606.732 20/11/25,05:36:42,14,10,1, 11.9,1,1, -0.450, 10534.753, 226.889, 52606.758 20/11/25,05:36:42,15,10,1, 11.9,1,1, -0.450, 10534.759, 226.886, 52606.782 20/11/25,05:36:42,16,10,1, 11.9,1,1, -0.450, 10534.758, 226.884, 52606.786 20/11/25,05:36:42,17,10,1, 11.9,1,1, -0.450, 10534.750, 226.869, 52606.744 20/11/25,05:36:42,18,10,1, 11.9,1,1, -0.450, 10534.755, 226.906, 52606.764 20/11/25,05:36:42,19,10,1, 11.9,1,1, -0.450, 10534.744, 226.920, 52606.756 20/11/25,05:36:43,00,10,1, 11.9,1,1, -0.452, 10534.737, 226.920, 52606.756 20/11/25,05:36:43,01,10,1, 11.9,1,1, -0.452, 10534.738, 226.925, 52606.738 20/11/25,05:36:43,02,10,1, 11.9,1,1, -0.452, 10534.739, 226.914, 52606.707 20/11/25,05:36:43,03,10,1, 11.9,1,1, -0.452, 10534.745, 226.941, 52606.694 20/11/25,05:36:43,04,10,1, 11.9,1,1, -0.452, 10534.714, 226.906, 52606.710 20/11/25,05:36:43,05,10,1, 11.9,1,1, -0.452, 10534.706, 226.955, 52606.727 20/11/25,05:36:43,06,10,1, 11.9,1,1, -0.452, 10534.701, 226.919, 52606.718 20/11/25,05:36:43,07,10,1, 11.9,1,1, -0.452, 10534.724, 226.941, 52606.720 20/11/25,05:36:43,08,10,1, 11.9,1,1, -0.452, 10534.698, 226.949, 52606.739 20/11/25,05:36:43,09,10,1, 11.9,1,1, -0.452, 10534.706, 226.928, 52606.742 20/11/25,05:36:43,10,10,1, 11.9,1,1, -0.452, 10534.706, 226.971, 52606.740 20/11/25,05:36:43,11,10,1, 11.9,1,1, -0.452, 10534.697, 226.974, 52606.746 20/11/25,05:36:43,12,10,1, 11.9,1,1, -0.452, 10534.691, 226.970, 52606.716 20/11/25,05:36:43,13,10,1, 11.9,1,1, -0.452, 10534.719, 226.979, 52606.725 20/11/25,05:36:43,14,10,1, 11.9,1,1, -0.452, 10534.689, 226.984, 52606.715 20/11/25,05:36:43,15,10,1, 11.9,1,1, -0.452, 10534.679, 226.953, 52606.743 20/11/25,05:36:43,16,10,1, 11.9,1,1, -0.452, 10534.665, 226.973, 52606.697 20/11/25,05:36:43,17,10,1, 11.9,1,1, -0.452, 10534.655, 226.956, 52606.712 20/11/25,05:36:43,18,10,1, 11.9,1,1, -0.452, 10534.648, 226.979, 52606.739 20/11/25,05:36:43,19,10,1, 11.9,1,1, -0.452, 10534.648, 226.991, 52606.731 20/11/25,05:36:44,00,10,1, 11.9,1,1, -0.451, 10534.645, 226.991, 52606.731 20/11/25,05:36:44,01,10,1, 11.9,1,1, -0.451, 10534.659, 226.993, 52606.810 20/11/25,05:36:44,02,10,1, 11.9,1,1, -0.451, 10534.653, 227.003, 52606.755 20/11/25,05:36:44,03,10,1, 11.9,1,1, -0.451, 10534.648, 226.966, 52606.728 20/11/25,05:36:44,04,10,1, 11.9,1,1, -0.451, 10534.636, 227.001, 52606.751 20/11/25,05:36:44,05,10,1, 11.9,1,1, -0.451, 10534.618, 227.015, 52606.743 20/11/25,05:36:44,06,10,1, 11.9,1,1, -0.451, 10534.600, 227.013, 52606.732 20/11/25,05:36:44,07,10,1, 11.9,1,1, -0.451, 10534.620, 227.022, 52606.751 20/11/25,05:36:44,08,10,1, 11.9,1,1, -0.451, 10534.629, 227.040, 52606.754 20/11/25,05:36:44,09,10,1, 11.9,1,1, -0.451, 10534.625, 227.032, 52606.750 20/11/25,05:36:44,10,10,1, 11.9,1,1, -0.451, 10534.639, 227.026, 52606.736 20/11/25,05:36:44,11,10,1, 11.9,1,1, -0.451, 10534.635, 227.036, 52606.748 20/11/25,05:36:44,12,10,1, 11.9,1,1, -0.451, 10534.624, 227.024, 52606.601 20/11/25,05:36:44,13,10,1, 11.9,1,1, -0.451, 10534.645, 227.033, 52606.708 20/11/25,05:36:44,14,10,1, 11.9,1,1, -0.451, 10534.622, 227.041, 52606.688 20/11/25,05:36:44,15,10,1, 11.9,1,1, -0.451, 10534.609, 227.040, 52606.690 20/11/25,05:36:44,16,10,1, 11.9,1,1, -0.451, 10534.613, 227.052, 52606.709 20/11/25,05:36:44,17,10,1, 11.9,1,1, -0.451, 10534.610, 227.079, 52606.719 20/11/25,05:36:44,18,10,1, 11.9,1,1, -0.451, 10534.606, 227.066, 52606.701 20/11/25,05:36:44,19,10,1, 11.9,1,1, -0.451, 10534.655, 227.066, 52606.742 20/11/25,05:36:45,00,08,1, 11.9,1,1, -0.450, 10534.654, 227.066, 52606.742 20/11/25,05:36:45,01,08,1, 11.9,1,1, -0.450, 10534.646, 227.059, 52606.709 20/11/25,05:36:45,02,08,1, 11.9,1,1, -0.450, 10534.626, 227.075, 52606.715 20/11/25,05:36:45,03,08,1, 11.9,1,1, -0.450, 10534.641, 227.103, 52606.684 20/11/25,05:36:45,04,08,1, 11.9,1,1, -0.450, 10534.653, 227.083, 52606.738 20/11/25,05:36:45,05,08,1, 11.9,1,1, -0.450, 10534.634, 227.071, 52606.690 20/11/25,05:36:45,06,08,1, 11.9,1,1, -0.450, 10534.646, 227.056, 52606.719 20/11/25,05:36:45,07,08,1, 11.9,1,1, -0.450, 10534.663, 227.073, 52606.697 20/11/25,05:36:45,08,08,1, 11.9,1,1, -0.450, 10534.644, 227.079, 52606.700 20/11/25,05:36:45,09,08,1, 11.9,1,1, -0.450, 10534.667, 227.081, 52606.717 20/11/25,05:36:45,10,08,1, 11.9,1,1, -0.450, 10534.668, 227.074, 52606.714 20/11/25,05:36:45,11,08,1, 11.9,1,1, -0.450, 10534.670, 227.088, 52606.674 20/11/25,05:36:45,12,08,1, 11.9,1,1, -0.450, 10534.671, 227.075, 52606.694 20/11/25,05:36:45,13,08,1, 11.9,1,1, -0.450, 10534.665, 227.084, 52606.670 20/11/25,05:36:45,14,08,1, 11.9,1,1, -0.450, 10534.670, 227.091, 52606.709 20/11/25,05:36:45,15,08,1, 11.9,1,1, -0.450, 10534.699, 227.082, 52606.674 20/11/25,05:36:45,16,08,1, 11.9,1,1, -0.450, 10534.684, 227.080, 52606.704 20/11/25,05:36:45,17,08,1, 11.9,1,1, -0.450, 10534.670, 227.092, 52606.680 20/11/25,05:36:45,18,08,1, 11.9,1,1, -0.450, 10534.680, 227.099, 52606.681 20/11/25,05:36:45,19,08,1, 11.9,1,1, -0.450, 10534.660, 227.099, 52606.678 20/11/25,05:36:46,00,10,1, 11.8,1,1, -0.454, 10534.654, 227.099, 52606.678 20/11/25,05:36:46,01,10,1, 11.8,1,1, -0.454, 10534.680, 227.108, 52606.722 20/11/25,05:36:46,02,10,1, 11.8,1,1, -0.454, 10534.704, 227.112, 52606.699 20/11/25,05:36:46,03,10,1, 11.8,1,1, -0.454, 10534.712, 227.111, 52606.708 20/11/25,05:36:46,04,10,1, 11.8,1,1, -0.454, 10534.690, 227.113, 52606.729 20/11/25,05:36:46,05,10,1, 11.8,1,1, -0.454, 10534.693, 227.112, 52606.711 20/11/25,05:36:46,06,10,1, 11.8,1,1, -0.454, 10534.712, 227.095, 52606.722 20/11/25,05:36:46,07,10,1, 11.8,1,1, -0.454, 10534.733, 227.101, 52606.686 20/11/25,05:36:46,08,10,1, 11.8,1,1, -0.454, 10534.699, 227.099, 52606.684 20/11/25,05:36:46,09,10,1, 11.8,1,1, -0.454, 10534.708, 227.109, 52606.717 20/11/25,05:36:46,10,10,1, 11.8,1,1, -0.454, 10534.715, 227.132, 52606.702 20/11/25,05:36:46,11,10,1, 11.8,1,1, -0.454, 10534.733, 227.098, 52606.694 20/11/25,05:36:46,12,10,1, 11.8,1,1, -0.454, 10534.695, 227.114, 52606.647 20/11/25,05:36:46,13,10,1, 11.8,1,1, -0.454, 10534.730, 227.096, 52606.632 20/11/25,05:36:46,14,10,1, 11.8,1,1, -0.454, 10534.740, 227.084, 52606.698 20/11/25,05:36:46,15,10,1, 11.8,1,1, -0.454, 10534.722, 227.086, 52606.704 20/11/25,05:36:46,16,10,1, 11.8,1,1, -0.454, 10534.734, 227.091, 52606.727 20/11/25,05:36:46,17,10,1, 11.8,1,1, -0.454, 10534.722, 227.111, 52606.698 20/11/25,05:36:46,18,10,1, 11.8,1,1, -0.454, 10534.740, 227.113, 52606.725 20/11/25,05:36:46,19,10,1, 11.8,1,1, -0.454, 10534.746, 227.092, 52606.682 20/11/25,05:36:47,00,10,1, 11.9,1,1, -0.454, 10534.745, 227.092, 52606.682 20/11/25,05:36:47,01,10,1, 11.9,1,1, -0.454, 10534.737, 227.102, 52606.678 20/11/25,05:36:47,02,10,1, 11.9,1,1, -0.454, 10534.760, 227.101, 52606.663 20/11/25,05:36:47,03,10,1, 11.9,1,1, -0.454, 10534.757, 227.117, 52606.666 20/11/25,05:36:47,04,10,1, 11.9,1,1, -0.454, 10534.749, 227.078, 52606.692 20/11/25,05:36:47,05,10,1, 11.9,1,1, -0.454, 10534.779, 227.061, 52606.695 20/11/25,05:36:47,06,10,1, 11.9,1,1, -0.454, 10534.776, 227.093, 52606.699 20/11/25,05:36:47,07,10,1, 11.9,1,1, -0.454, 10534.784, 227.102, 52606.683 20/11/25,05:36:47,08,10,1, 11.9,1,1, -0.454, 10534.796, 227.064, 52606.686 20/11/25,05:36:47,09,10,1, 11.9,1,1, -0.454, 10534.795, 227.086, 52606.682 20/11/25,05:36:47,10,10,1, 11.9,1,1, -0.454, 10534.802, 227.075, 52606.651 20/11/25,05:36:47,11,10,1, 11.9,1,1, -0.454, 10534.815, 227.077, 52606.692 20/11/25,05:36:47,12,10,1, 11.9,1,1, -0.454, 10534.809, 227.061, 52606.681 20/11/25,05:36:47,13,10,1, 11.9,1,1, -0.454, 10534.816, 227.048, 52606.653 20/11/25,05:36:47,14,10,1, 11.9,1,1, -0.454, 10534.830, 227.052, 52606.681 20/11/25,05:36:47,15,10,1, 11.9,1,1, -0.454, 10534.838, 227.052, 52606.694 20/11/25,05:36:47,16,10,1, 11.9,1,1, -0.454, 10534.833, 227.049, 52606.651 20/11/25,05:36:47,17,10,1, 11.9,1,1, -0.454, 10534.832, 227.060, 52606.698 20/11/25,05:36:47,18,10,1, 11.9,1,1, -0.454, 10534.837, 227.043, 52606.694 20/11/25,05:36:47,19,10,1, 11.9,1,1, -0.454, 10534.866, 227.046, 52606.698 20/11/25,05:36:48,00,10,1, 11.9,1,1, -0.453, 10534.862, 227.046, 52606.698 20/11/25,05:36:48,01,10,1, 11.9,1,1, -0.453, 10534.843, 227.038, 52606.636 20/11/25,05:36:48,02,10,1, 11.9,1,1, -0.453, 10534.852, 227.049, 52606.648 20/11/25,05:36:48,03,10,1, 11.9,1,1, -0.453, 10534.861, 227.038, 52606.699 20/11/25,05:36:48,04,10,1, 11.9,1,1, -0.453, 10534.865, 227.037, 52606.653 20/11/25,05:36:48,05,10,1, 11.9,1,1, -0.453, 10534.911, 227.056, 52606.678 20/11/25,05:36:48,06,10,1, 11.9,1,1, -0.453, 10534.889, 227.051, 52606.677 20/11/25,05:36:48,07,10,1, 11.9,1,1, -0.453, 10534.903, 227.023, 52606.673 20/11/25,05:36:48,08,10,1, 11.9,1,1, -0.453, 10534.917, 227.025, 52606.709 20/11/25,05:36:48,09,10,1, 11.9,1,1, -0.453, 10534.907, 227.031, 52606.713 20/11/25,05:36:48,10,10,1, 11.9,1,1, -0.453, 10534.921, 227.032, 52606.674 20/11/25,05:36:48,11,10,1, 11.9,1,1, -0.453, 10534.943, 227.025, 52606.676 20/11/25,05:36:48,12,10,1, 11.9,1,1, -0.453, 10534.943, 227.007, 52606.658 20/11/25,05:36:48,13,10,1, 11.9,1,1, -0.453, 10534.926, 227.024, 52606.668 20/11/25,05:36:48,14,10,1, 11.9,1,1, -0.453, 10534.949, 227.009, 52606.661 20/11/25,05:36:48,15,10,1, 11.9,1,1, -0.453, 10534.954, 227.014, 52606.670 20/11/25,05:36:48,16,10,1, 11.9,1,1, -0.453, 10534.990, 226.997, 52606.700 20/11/25,05:36:48,17,10,1, 11.9,1,1, -0.453, 10535.007, 227.012, 52606.696 20/11/25,05:36:48,18,10,1, 11.9,1,1, -0.453, 10535.007, 227.025, 52606.679 20/11/25,05:36:48,19,10,1, 11.9,1,1, -0.453, 10534.983, 226.985, 52606.689 20/11/25,05:36:49,00,10,1, 11.9,1,1, -0.456, 10534.979, 226.985, 52606.689 20/11/25,05:36:49,01,10,1, 11.9,1,1, -0.456, 10535.009, 227.010, 52606.668 20/11/25,05:36:49,02,10,1, 11.9,1,1, -0.456, 10535.010, 226.987, 52606.624 20/11/25,05:36:49,03,10,1, 11.9,1,1, -0.456, 10535.030, 226.993, 52606.611 20/11/25,05:36:49,04,10,1, 11.9,1,1, -0.456, 10535.051, 226.978, 52606.633 20/11/25,05:36:49,05,10,1, 11.9,1,1, -0.456, 10535.060, 226.966, 52606.608 20/11/25,05:36:49,06,10,1, 11.9,1,1, -0.456, 10535.045, 227.008, 52606.658 20/11/25,05:36:49,07,10,1, 11.9,1,1, -0.456, 10535.080, 226.968, 52606.630 20/11/25,05:36:49,08,10,1, 11.9,1,1, -0.456, 10535.082, 226.953, 52606.646 20/11/25,05:36:49,09,10,1, 11.9,1,1, -0.456, 10535.065, 226.958, 52606.679 20/11/25,05:36:49,10,10,1, 11.9,1,1, -0.456, 10535.126, 226.951, 52606.797 20/11/25,05:36:49,11,10,1, 11.9,1,1, -0.456, 10535.113, 226.953, 52606.607 20/11/25,05:36:49,12,10,1, 11.9,1,1, -0.456, 10535.124, 226.937, 52606.689 20/11/25,05:36:49,13,10,1, 11.9,1,1, -0.456, 10535.112, 226.954, 52606.631 20/11/25,05:36:49,14,10,1, 11.9,1,1, -0.456, 10535.156, 226.951, 52606.626 20/11/25,05:36:49,15,10,1, 11.9,1,1, -0.456, 10535.162, 226.928, 52606.643 20/11/25,05:36:49,16,10,1, 11.9,1,1, -0.456, 10535.165, 226.956, 52606.624 20/11/25,05:36:49,17,10,1, 11.9,1,1, -0.456, 10535.161, 226.926, 52606.658 20/11/25,05:36:49,18,10,1, 11.9,1,1, -0.456, 10535.182, 226.924, 52606.642 20/11/25,05:36:49,19,10,1, 11.9,1,1, -0.456, 10535.205, 226.934, 52606.658 20/11/25,05:36:50,00,10,1, 11.8,1,1, -0.449, 10535.204, 226.934, 52606.658 20/11/25,05:36:50,01,10,1, 11.8,1,1, -0.449, 10535.206, 226.900, 52606.676 20/11/25,05:36:50,02,10,1, 11.8,1,1, -0.449, 10535.224, 226.897, 52606.643 20/11/25,05:36:50,03,10,1, 11.8,1,1, -0.449, 10535.247, 226.934, 52606.669 20/11/25,05:36:50,04,10,1, 11.8,1,1, -0.449, 10535.227, 226.915, 52606.644 20/11/25,05:36:50,05,10,1, 11.8,1,1, -0.449, 10535.235, 226.903, 52606.625 20/11/25,05:36:50,06,10,1, 11.8,1,1, -0.449, 10535.255, 226.903, 52606.648 20/11/25,05:36:50,07,10,1, 11.8,1,1, -0.449, 10535.257, 226.912, 52606.635 20/11/25,05:36:50,08,10,1, 11.8,1,1, -0.449, 10535.272, 226.908, 52606.633 20/11/25,05:36:50,09,10,1, 11.8,1,1, -0.449, 10535.279, 226.917, 52606.643 20/11/25,05:36:50,10,10,1, 11.8,1,1, -0.449, 10535.308, 226.861, 52606.353 20/11/25,05:36:50,11,10,1, 11.8,1,1, -0.449, 10535.290, 226.892, 52606.566 20/11/25,05:36:50,12,10,1, 11.8,1,1, -0.449, 10535.282, 226.893, 52606.632 20/11/25,05:36:50,13,10,1, 11.8,1,1, -0.449, 10535.287, 226.868, 52606.613 20/11/25,05:36:50,14,10,1, 11.8,1,1, -0.449, 10535.333, 226.857, 52606.631 20/11/25,05:36:50,15,10,1, 11.8,1,1, -0.449, 10535.342, 226.840, 52606.462 20/11/25,05:36:50,16,10,1, 11.8,1,1, -0.449, 10535.336, 226.863, 52606.670 20/11/25,05:36:50,17,10,1, 11.8,1,1, -0.449, 10535.344, 226.876, 52606.687 20/11/25,05:36:50,18,10,1, 11.8,1,1, -0.449, 10535.349, 226.846, 52606.662 20/11/25,05:36:50,19,10,1, 11.8,1,1, -0.449, 10535.358, 226.863, 52606.670 20/11/25,05:36:51,00,10,1, 11.8,1,1, -0.453, 10535.355, 226.863, 52606.670 20/11/25,05:36:51,01,10,1, 11.8,1,1, -0.453, 10535.382, 226.841, 52606.633 20/11/25,05:36:51,02,10,1, 11.8,1,1, -0.453, 10535.369, 226.861, 52606.633 20/11/25,05:36:51,03,10,1, 11.8,1,1, -0.453, 10535.373, 226.846, 52606.599 20/11/25,05:36:51,04,10,1, 11.8,1,1, -0.453, 10535.374, 226.834, 52606.595 20/11/25,05:36:51,05,10,1, 11.8,1,1, -0.453, 10535.382, 226.831, 52606.641 20/11/25,05:36:51,06,10,1, 11.8,1,1, -0.453, 10535.425, 226.817, 52606.707 20/11/25,05:36:51,07,10,1, 11.8,1,1, -0.453, 10535.355, 226.841, 52606.653 20/11/25,05:36:51,08,10,1, 11.8,1,1, -0.453, 10535.377, 226.824, 52606.687 20/11/25,05:36:51,09,10,1, 11.8,1,1, -0.453, 10535.389, 226.832, 52606.661 20/11/25,05:36:51,10,10,1, 11.8,1,1, -0.453, 10535.419, 226.806, 52606.628 20/11/25,05:36:51,11,10,1, 11.8,1,1, -0.453, 10535.429, 226.832, 52606.625 20/11/25,05:36:51,12,10,1, 11.8,1,1, -0.453, 10535.435, 226.809, 52606.647 20/11/25,05:36:51,13,10,1, 11.8,1,1, -0.453, 10535.430, 226.807, 52606.606 20/11/25,05:36:51,14,10,1, 11.8,1,1, -0.453, 10535.425, 226.764, 52606.600 20/11/25,05:36:51,15,10,1, 11.8,1,1, -0.453, 10535.424, 226.793, 52606.613 20/11/25,05:36:51,16,10,1, 11.8,1,1, -0.453, 10535.441, 226.785, 52606.590 20/11/25,05:36:51,17,10,1, 11.8,1,1, -0.453, 10535.421, 226.782, 52606.633 20/11/25,05:36:51,18,10,1, 11.8,1,1, -0.453, 10535.439, 226.791, 52606.597 20/11/25,05:36:51,19,10,1, 11.8,1,1, -0.453, 10535.446, 226.767, 52606.622 20/11/25,05:36:52,00,09,1, 11.8,1,1, -0.450, 10535.438, 226.767, 52606.622 20/11/25,05:36:52,01,09,1, 11.8,1,1, -0.450, 10535.418, 226.755, 52606.589 20/11/25,05:36:52,02,09,1, 11.8,1,1, -0.450, 10535.444, 226.767, 52606.597 20/11/25,05:36:52,03,09,1, 11.8,1,1, -0.450, 10535.442, 226.768, 52606.605 20/11/25,05:36:52,04,09,1, 11.8,1,1, -0.450, 10535.441, 226.760, 52606.589 20/11/25,05:36:52,05,09,1, 11.8,1,1, -0.450, 10535.441, 226.744, 52606.570 20/11/25,05:36:52,06,09,1, 11.8,1,1, -0.450, 10535.450, 226.747, 52606.584 20/11/25,05:36:52,07,09,1, 11.8,1,1, -0.450, 10535.441, 226.744, 52606.582 20/11/25,05:36:52,08,09,1, 11.8,1,1, -0.450, 10535.452, 226.733, 52606.591 20/11/25,05:36:52,09,09,1, 11.8,1,1, -0.450, 10535.470, 226.736, 52606.583 20/11/25,05:36:52,10,09,1, 11.8,1,1, -0.450, 10535.476, 226.736, 52606.585 20/11/25,05:36:52,11,09,1, 11.8,1,1, -0.450, 10535.490, 226.722, 52606.635 20/11/25,05:36:52,12,09,1, 11.8,1,1, -0.450, 10535.480, 226.711, 52606.594 20/11/25,05:36:52,13,09,1, 11.8,1,1, -0.450, 10535.483, 226.772, 52606.622 20/11/25,05:36:52,14,09,1, 11.8,1,1, -0.450, 10535.483, 226.712, 52606.648 20/11/25,05:36:52,15,09,1, 11.8,1,1, -0.450, 10535.513, 226.742, 52606.640 20/11/25,05:36:52,16,09,1, 11.8,1,1, -0.450, 10535.498, 226.721, 52606.622 20/11/25,05:36:52,17,09,1, 11.8,1,1, -0.450, 10535.485, 226.727, 52606.583 20/11/25,05:36:52,18,09,1, 11.8,1,1, -0.450, 10535.498, 226.726, 52606.601 20/11/25,05:36:52,19,09,1, 11.8,1,1, -0.450, 10535.526, 226.727, 52606.597 20/11/25,05:36:53,00,09,1, 11.9,1,1, -0.453, 10535.522, 226.727, 52606.597 20/11/25,05:36:53,01,09,1, 11.9,1,1, -0.453, 10535.535, 226.720, 52606.623 20/11/25,05:36:53,02,09,1, 11.9,1,1, -0.453, 10535.521, 226.723, 52606.596 20/11/25,05:36:53,03,09,1, 11.9,1,1, -0.453, 10535.543, 226.730, 52606.587 20/11/25,05:36:53,04,09,1, 11.9,1,1, -0.453, 10535.560, 226.715, 52606.630 20/11/25,05:36:53,05,09,1, 11.9,1,1, -0.453, 10535.528, 226.740, 52606.603 20/11/25,05:36:53,06,09,1, 11.9,1,1, -0.453, 10535.559, 226.751, 52606.608 20/11/25,05:36:53,07,09,1, 11.9,1,1, -0.453, 10535.535, 226.738, 52606.628 20/11/25,05:36:53,08,09,1, 11.9,1,1, -0.453, 10535.529, 226.731, 52606.622 20/11/25,05:36:53,09,09,1, 11.9,1,1, -0.453, 10535.548, 226.697, 52606.591 20/11/25,05:36:53,10,09,1, 11.9,1,1, -0.453, 10535.554, 226.738, 52606.617 20/11/25,05:36:53,11,09,1, 11.9,1,1, -0.453, 10535.532, 226.735, 52606.625 20/11/25,05:36:53,12,09,1, 11.9,1,1, -0.453, 10535.531, 226.737, 52606.618 20/11/25,05:36:53,13,09,1, 11.9,1,1, -0.453, 10535.558, 226.730, 52606.610 20/11/25,05:36:53,14,09,1, 11.9,1,1, -0.453, 10535.538, 226.742, 52606.642 20/11/25,05:36:53,15,09,1, 11.9,1,1, -0.453, 10535.551, 226.735, 52606.605 20/11/25,05:36:53,16,09,1, 11.9,1,1, -0.453, 10535.550, 226.737, 52606.626 20/11/25,05:36:53,17,09,1, 11.9,1,1, -0.453, 10535.543, 226.706, 52606.617 20/11/25,05:36:53,18,09,1, 11.9,1,1, -0.453, 10535.536, 226.714, 52606.624 20/11/25,05:36:53,19,09,1, 11.9,1,1, -0.453, 10535.527, 226.721, 52606.626 20/11/25,05:36:54,00,09,1, 11.9,1,1, -0.454, 10535.522, 226.721, 52606.626 20/11/25,05:36:54,01,09,1, 11.9,1,1, -0.454, 10535.523, 226.674, 52606.575 20/11/25,05:36:54,02,09,1, 11.9,1,1, -0.454, 10535.521, 226.677, 52606.594 20/11/25,05:36:54,03,09,1, 11.9,1,1, -0.454, 10535.530, 226.693, 52606.617 20/11/25,05:36:54,04,09,1, 11.9,1,1, -0.454, 10535.539, 226.705, 52606.590 20/11/25,05:36:54,05,09,1, 11.9,1,1, -0.454, 10535.527, 226.689, 52606.573 20/11/25,05:36:54,06,09,1, 11.9,1,1, -0.454, 10535.550, 226.690, 52606.572 20/11/25,05:36:54,07,09,1, 11.9,1,1, -0.454, 10535.528, 226.685, 52606.601 20/11/25,05:36:54,08,09,1, 11.9,1,1, -0.454, 10535.523, 226.691, 52606.560 20/11/25,05:36:54,09,09,1, 11.9,1,1, -0.454, 10535.546, 226.686, 52606.584 20/11/25,05:36:54,10,09,1, 11.9,1,1, -0.454, 10535.537, 226.674, 52606.600 20/11/25,05:36:54,11,09,1, 11.9,1,1, -0.454, 10535.539, 226.665, 52606.603 20/11/25,05:36:54,12,09,1, 11.9,1,1, -0.454, 10535.532, 226.714, 52606.607 20/11/25,05:36:54,13,09,1, 11.9,1,1, -0.454, 10535.522, 226.704, 52606.555 20/11/25,05:36:54,14,09,1, 11.9,1,1, -0.454, 10535.511, 226.689, 52606.587 20/11/25,05:36:54,15,09,1, 11.9,1,1, -0.454, 10535.542, 226.685, 52606.558 20/11/25,05:36:54,16,09,1, 11.9,1,1, -0.454, 10535.524, 226.686, 52606.603 20/11/25,05:36:54,17,09,1, 11.9,1,1, -0.454, 10535.527, 226.697, 52606.578 20/11/25,05:36:54,18,09,1, 11.9,1,1, -0.454, 10535.524, 226.681, 52606.591 20/11/25,05:36:54,19,09,1, 11.9,1,1, -0.454, 10535.521, 226.691, 52606.580 20/11/25,05:36:55,00,09,1, 11.9,1,1, -0.451, 10535.513, 226.691, 52606.580 20/11/25,05:36:55,01,09,1, 11.9,1,1, -0.451, 10535.516, 226.695, 52606.566 20/11/25,05:36:55,02,09,1, 11.9,1,1, -0.451, 10535.492, 226.670, 52606.579 20/11/25,05:36:55,03,09,1, 11.9,1,1, -0.451, 10535.524, 226.665, 52606.562 20/11/25,05:36:55,04,09,1, 11.9,1,1, -0.451, 10535.501, 226.676, 52606.611 20/11/25,05:36:55,05,09,1, 11.9,1,1, -0.451, 10535.495, 226.689, 52606.576 20/11/25,05:36:55,06,09,1, 11.9,1,1, -0.451, 10535.508, 226.665, 52606.543 20/11/25,05:36:55,07,09,1, 11.9,1,1, -0.451, 10535.460, 226.675, 52606.499 20/11/25,05:36:55,08,09,1, 11.9,1,1, -0.451, 10535.510, 226.661, 52606.528 20/11/25,05:36:55,09,09,1, 11.9,1,1, -0.451, 10535.520, 226.671, 52606.520 20/11/25,05:36:55,10,09,1, 11.9,1,1, -0.451, 10535.510, 226.668, 52606.555 20/11/25,05:36:55,11,09,1, 11.9,1,1, -0.451, 10535.508, 226.654, 52606.545 20/11/25,05:36:55,12,09,1, 11.9,1,1, -0.451, 10535.465, 226.688, 52606.578 20/11/25,05:36:55,13,09,1, 11.9,1,1, -0.451, 10535.474, 226.690, 52606.577 20/11/25,05:36:55,14,09,1, 11.9,1,1, -0.451, 10535.509, 226.679, 52606.590 20/11/25,05:36:55,15,09,1, 11.9,1,1, -0.451, 10535.462, 226.678, 52606.556 20/11/25,05:36:55,16,09,1, 11.9,1,1, -0.451, 10535.479, 226.655, 52606.583 20/11/25,05:36:55,17,09,1, 11.9,1,1, -0.451, 10535.458, 226.669, 52606.587 20/11/25,05:36:55,18,09,1, 11.9,1,1, -0.451, 10535.473, 226.670, 52606.574 20/11/25,05:36:55,19,09,1, 11.9,1,1, -0.451, 10535.455, 226.685, 52606.560 20/11/25,05:36:56,00,09,1, 11.8,1,1, -0.449, 10535.455, 226.685, 52606.560 20/11/25,05:36:56,01,09,1, 11.8,1,1, -0.449, 10535.478, 226.662, 52606.547 20/11/25,05:36:56,02,09,1, 11.8,1,1, -0.449, 10535.460, 226.668, 52606.563 20/11/25,05:36:56,03,09,1, 11.8,1,1, -0.449, 10535.461, 226.677, 52606.559 20/11/25,05:36:56,04,09,1, 11.8,1,1, -0.449, 10535.468, 226.687, 52606.574 20/11/25,05:36:56,05,09,1, 11.8,1,1, -0.449, 10535.449, 226.684, 52606.560 20/11/25,05:36:56,06,09,1, 11.8,1,1, -0.449, 10535.454, 226.689, 52606.576 20/11/25,05:36:56,07,09,1, 11.8,1,1, -0.449, 10535.454, 226.706, 52606.567 20/11/25,05:36:56,08,09,1, 11.8,1,1, -0.449, 10535.442, 226.680, 52606.579 20/11/25,05:36:56,09,09,1, 11.8,1,1, -0.449, 10535.438, 226.690, 52606.539 20/11/25,05:36:56,10,09,1, 11.8,1,1, -0.449, 10535.437, 226.685, 52606.528 20/11/25,05:36:56,11,09,1, 11.8,1,1, -0.449, 10535.433, 226.669, 52606.542 20/11/25,05:36:56,12,09,1, 11.8,1,1, -0.449, 10535.415, 226.659, 52606.586 20/11/25,05:36:56,13,09,1, 11.8,1,1, -0.449, 10535.418, 226.661, 52606.552 20/11/25,05:36:56,14,09,1, 11.8,1,1, -0.449, 10535.424, 226.673, 52606.547 20/11/25,05:36:56,15,09,1, 11.8,1,1, -0.449, 10535.422, 226.695, 52606.567 20/11/25,05:36:56,16,09,1, 11.8,1,1, -0.449, 10535.426, 226.692, 52606.598 20/11/25,05:36:56,17,09,1, 11.8,1,1, -0.449, 10535.421, 226.682, 52606.576 20/11/25,05:36:56,18,09,1, 11.8,1,1, -0.449, 10535.433, 226.683, 52606.584 20/11/25,05:36:56,19,09,1, 11.8,1,1, -0.449, 10535.411, 226.691, 52606.560 20/11/25,05:36:57,00,09,1, 11.8,1,1, -0.450, 10535.405, 226.691, 52606.560 20/11/25,05:36:57,01,09,1, 11.8,1,1, -0.450, 10535.401, 226.713, 52606.517 20/11/25,05:36:57,02,09,1, 11.8,1,1, -0.450, 10535.407, 226.682, 52606.518 20/11/25,05:36:57,03,09,1, 11.8,1,1, -0.450, 10535.389, 226.709, 52606.521 20/11/25,05:36:57,04,09,1, 11.8,1,1, -0.450, 10535.390, 226.699, 52606.526 20/11/25,05:36:57,05,09,1, 11.8,1,1, -0.450, 10535.408, 226.710, 52606.712 20/11/25,05:36:57,06,09,1, 11.8,1,1, -0.450, 10535.342, 226.689, 52606.421 20/11/25,05:36:57,07,09,1, 11.8,1,1, -0.450, 10535.344, 226.710, 52606.564 20/11/25,05:36:57,08,09,1, 11.8,1,1, -0.450, 10535.335, 226.707, 52606.541 20/11/25,05:36:57,09,09,1, 11.8,1,1, -0.450, 10535.354, 226.708, 52606.532 20/11/25,05:36:57,10,09,1, 11.8,1,1, -0.450, 10535.348, 226.708, 52606.551 20/11/25,05:36:57,11,09,1, 11.8,1,1, -0.450, 10535.368, 226.698, 52606.511 20/11/25,05:36:57,12,09,1, 11.8,1,1, -0.450, 10535.351, 226.715, 52606.525 20/11/25,05:36:57,13,09,1, 11.8,1,1, -0.450, 10535.352, 226.720, 52606.492 20/11/25,05:36:57,14,09,1, 11.8,1,1, -0.450, 10535.349, 226.711, 52606.506 20/11/25,05:36:57,15,09,1, 11.8,1,1, -0.450, 10535.342, 226.705, 52606.504 20/11/25,05:36:57,16,09,1, 11.8,1,1, -0.450, 10535.348, 226.699, 52606.517 20/11/25,05:36:57,17,09,1, 11.8,1,1, -0.450, 10535.319, 226.696, 52606.511 20/11/25,05:36:57,18,09,1, 11.8,1,1, -0.450, 10535.304, 226.721, 52606.511 20/11/25,05:36:57,19,09,1, 11.8,1,1, -0.450, 10535.291, 226.711, 52606.548 20/11/25,05:36:58,00,09,1, 11.8,1,1, -0.452, 10535.288, 226.711, 52606.548 20/11/25,05:36:58,01,09,1, 11.8,1,1, -0.452, 10535.281, 226.717, 52606.517 20/11/25,05:36:58,02,09,1, 11.8,1,1, -0.452, 10535.320, 226.711, 52606.542 20/11/25,05:36:58,03,09,1, 11.8,1,1, -0.452, 10535.277, 226.708, 52606.550 20/11/25,05:36:58,04,09,1, 11.8,1,1, -0.452, 10535.261, 226.704, 52606.489 20/11/25,05:36:58,05,09,1, 11.8,1,1, -0.452, 10535.261, 226.702, 52606.504 20/11/25,05:36:58,06,09,1, 11.8,1,1, -0.452, 10535.279, 226.727, 52606.769 20/11/25,05:36:58,07,09,1, 11.8,1,1, -0.452, 10535.273, 226.704, 52606.414 20/11/25,05:36:58,08,09,1, 11.8,1,1, -0.452, 10535.264, 226.725, 52606.454 20/11/25,05:36:58,09,09,1, 11.8,1,1, -0.452, 10535.251, 226.739, 52606.484 20/11/25,05:36:58,10,09,1, 11.8,1,1, -0.452, 10535.215, 226.738, 52606.465 20/11/25,05:36:58,11,09,1, 11.8,1,1, -0.452, 10535.223, 226.718, 52606.476 20/11/25,05:36:58,12,09,1, 11.8,1,1, -0.452, 10535.201, 226.708, 52606.472 20/11/25,05:36:58,13,09,1, 11.8,1,1, -0.452, 10535.211, 226.730, 52606.505 20/11/25,05:36:58,14,09,1, 11.8,1,1, -0.452, 10535.181, 226.729, 52606.466 20/11/25,05:36:58,15,09,1, 11.8,1,1, -0.452, 10535.180, 226.742, 52606.454 20/11/25,05:36:58,16,09,1, 11.8,1,1, -0.452, 10535.191, 226.729, 52606.495 20/11/25,05:36:58,17,09,1, 11.8,1,1, -0.452, 10535.170, 226.728, 52606.484 20/11/25,05:36:58,18,09,1, 11.8,1,1, -0.452, 10535.165, 226.734, 52606.478 20/11/25,05:36:58,19,09,1, 11.8,1,1, -0.452, 10535.168, 226.746, 52606.462 20/11/25,05:36:59,00,09,1, 11.8,1,1, -0.452, 10535.163, 226.746, 52606.462 20/11/25,05:36:59,01,09,1, 11.8,1,1, -0.452, 10535.132, 226.738, 52606.469 20/11/25,05:36:59,02,09,1, 11.8,1,1, -0.452, 10535.139, 226.727, 52606.494 20/11/25,05:36:59,03,09,1, 11.8,1,1, -0.452, 10535.142, 226.718, 52606.460 20/11/25,05:36:59,04,09,1, 11.8,1,1, -0.452, 10535.109, 226.737, 52606.464 20/11/25,05:36:59,05,09,1, 11.8,1,1, -0.452, 10535.123, 226.720, 52606.471 20/11/25,05:36:59,06,09,1, 11.8,1,1, -0.452, 10535.110, 226.728, 52606.474 20/11/25,05:36:59,07,09,1, 11.8,1,1, -0.452, 10535.082, 226.699, 52606.479 20/11/25,05:36:59,08,09,1, 11.8,1,1, -0.452, 10535.083, 226.706, 52606.456 20/11/25,05:36:59,09,09,1, 11.8,1,1, -0.452, 10535.104, 226.730, 52606.456 20/11/25,05:36:59,10,09,1, 11.8,1,1, -0.452, 10535.085, 226.726, 52606.443 20/11/25,05:36:59,11,09,1, 11.8,1,1, -0.452, 10535.066, 226.719, 52606.430 20/11/25,05:36:59,12,09,1, 11.8,1,1, -0.452, 10535.060, 226.731, 52606.420 20/11/25,05:36:59,13,09,1, 11.8,1,1, -0.452, 10535.081, 226.721, 52606.449 20/11/25,05:36:59,14,09,1, 11.8,1,1, -0.452, 10535.066, 226.732, 52606.415 20/11/25,05:36:59,15,09,1, 11.8,1,1, -0.452, 10535.050, 226.733, 52606.451 20/11/25,05:36:59,16,09,1, 11.8,1,1, -0.452, 10535.049, 226.743, 52606.473 20/11/25,05:36:59,17,09,1, 11.8,1,1, -0.452, 10535.050, 226.757, 52606.463 20/11/25,05:36:59,18,09,1, 11.8,1,1, -0.452, 10535.030, 226.733, 52606.460 20/11/25,05:36:59,19,09,1, 11.8,1,1, -0.452, 10535.051, 226.751, 52606.466 20/11/25,05:37:00,00,09,1, 11.8,1,1, -0.450, 10535.046, 226.751, 52606.466 20/11/25,05:37:00,01,09,1, 11.8,1,1, -0.450, 10535.008, 226.737, 52606.424 20/11/25,05:37:00,02,09,1, 11.8,1,1, -0.450, 10535.022, 226.728, 52606.455 20/11/25,05:37:00,03,09,1, 11.8,1,1, -0.450, 10535.016, 226.730, 52606.457 20/11/25,05:37:00,04,09,1, 11.8,1,1, -0.450, 10534.998, 226.729, 52606.475 20/11/25,05:37:00,05,09,1, 11.8,1,1, -0.450, 10534.994, 226.735, 52606.443 20/11/25,05:37:00,06,09,1, 11.8,1,1, -0.450, 10534.998, 226.742, 52606.418 20/11/25,05:37:00,07,09,1, 11.8,1,1, -0.450, 10535.037, 226.722, 52606.325 20/11/25,05:37:00,08,09,1, 11.8,1,1, -0.450, 10534.951, 226.728, 52606.483 20/11/25,05:37:00,09,09,1, 11.8,1,1, -0.450, 10534.963, 226.734, 52606.458 20/11/25,05:37:00,10,09,1, 11.8,1,1, -0.450, 10534.963, 226.716, 52606.418 20/11/25,05:37:00,11,09,1, 11.8,1,1, -0.450, 10534.961, 226.718, 52606.420 20/11/25,05:37:00,12,09,1, 11.8,1,1, -0.450, 10534.939, 226.743, 52606.447 20/11/25,05:37:00,13,09,1, 11.8,1,1, -0.450, 10534.940, 226.726, 52606.419 20/11/25,05:37:00,14,09,1, 11.8,1,1, -0.450, 10534.934, 226.715, 52606.424 20/11/25,05:37:00,15,09,1, 11.8,1,1, -0.450, 10534.944, 226.725, 52606.415 20/11/25,05:37:00,16,09,1, 11.8,1,1, -0.450, 10534.949, 226.771, 52606.481 20/11/25,05:37:00,17,09,1, 11.8,1,1, -0.450, 10534.948, 226.761, 52606.433 20/11/25,05:37:00,18,09,1, 11.8,1,1, -0.450, 10534.911, 226.748, 52606.411 20/11/25,05:37:00,19,09,1, 11.8,1,1, -0.450, 10534.888, 226.790, 52606.491 20/11/25,05:37:01,00,09,1, 11.9,1,1, -0.455, 10534.887, 226.790, 52606.491 20/11/25,05:37:01,01,09,1, 11.9,1,1, -0.455, 10534.913, 226.756, 52606.426 20/11/25,05:37:01,02,09,1, 11.9,1,1, -0.455, 10534.889, 226.767, 52606.410 20/11/25,05:37:01,03,09,1, 11.9,1,1, -0.455, 10534.903, 226.751, 52606.409 20/11/25,05:37:01,04,09,1, 11.9,1,1, -0.455, 10534.894, 226.759, 52606.388 20/11/25,05:37:01,05,09,1, 11.9,1,1, -0.455, 10534.866, 226.766, 52606.379 20/11/25,05:37:01,06,09,1, 11.9,1,1, -0.455, 10534.885, 226.779, 52606.467 20/11/25,05:37:01,07,09,1, 11.9,1,1, -0.455, 10534.882, 226.751, 52606.395 20/11/25,05:37:01,08,09,1, 11.9,1,1, -0.455, 10534.855, 226.765, 52606.396 20/11/25,05:37:01,09,09,1, 11.9,1,1, -0.455, 10534.867, 226.795, 52606.443 20/11/25,05:37:01,10,09,1, 11.9,1,1, -0.455, 10534.813, 226.809, 52606.427 20/11/25,05:37:01,11,09,1, 11.9,1,1, -0.455, 10534.853, 226.779, 52606.409 20/11/25,05:37:01,12,09,1, 11.9,1,1, -0.455, 10534.832, 226.787, 52606.391 20/11/25,05:37:01,13,09,1, 11.9,1,1, -0.455, 10534.810, 226.766, 52606.406 20/11/25,05:37:01,14,09,1, 11.9,1,1, -0.455, 10534.813, 226.812, 52606.424 20/11/25,05:37:01,15,09,1, 11.9,1,1, -0.455, 10534.799, 226.794, 52606.396 20/11/25,05:37:01,16,09,1, 11.9,1,1, -0.455, 10534.782, 226.810, 52606.381 20/11/25,05:37:01,17,09,1, 11.9,1,1, -0.455, 10534.783, 226.826, 52606.395 20/11/25,05:37:01,18,09,1, 11.9,1,1, -0.455, 10534.795, 226.814, 52606.400 20/11/25,05:37:01,19,09,1, 11.9,1,1, -0.455, 10534.767, 226.829, 52606.415 20/11/25,05:37:02,00,09,1, 11.9,1,1, -0.452, 10534.762, 226.829, 52606.415 20/11/25,05:37:02,01,09,1, 11.9,1,1, -0.452, 10534.748, 226.814, 52606.396 20/11/25,05:37:02,02,09,1, 11.9,1,1, -0.452, 10534.741, 226.861, 52606.416 20/11/25,05:37:02,03,09,1, 11.9,1,1, -0.452, 10534.723, 226.840, 52606.401 20/11/25,05:37:02,04,09,1, 11.9,1,1, -0.452, 10534.701, 226.860, 52606.415 20/11/25,05:37:02,05,09,1, 11.9,1,1, -0.452, 10534.689, 226.852, 52606.529 20/11/25,05:37:02,06,09,1, 11.9,1,1, -0.452, 10534.722, 226.850, 52606.422 20/11/25,05:37:02,07,09,1, 11.9,1,1, -0.452, 10534.668, 226.865, 52606.405 20/11/25,05:37:02,08,09,1, 11.9,1,1, -0.452, 10534.669, 226.843, 52606.397 20/11/25,05:37:02,09,09,1, 11.9,1,1, -0.452, 10534.673, 226.826, 52606.366 20/11/25,05:37:02,10,09,1, 11.9,1,1, -0.452, 10534.668, 226.835, 52606.360 20/11/25,05:37:02,11,09,1, 11.9,1,1, -0.452, 10534.632, 226.815, 52606.413 20/11/25,05:37:02,12,09,1, 11.9,1,1, -0.452, 10534.631, 226.838, 52606.394 20/11/25,05:37:02,13,09,1, 11.9,1,1, -0.452, 10534.635, 226.849, 52606.367 20/11/25,05:37:02,14,09,1, 11.9,1,1, -0.452, 10534.617, 226.822, 52606.381 20/11/25,05:37:02,15,09,1, 11.9,1,1, -0.452, 10534.599, 226.836, 52606.339 20/11/25,05:37:02,16,09,1, 11.9,1,1, -0.452, 10534.591, 226.835, 52606.382 20/11/25,05:37:02,17,09,1, 11.9,1,1, -0.452, 10534.599, 226.852, 52606.373 20/11/25,05:37:02,18,09,1, 11.9,1,1, -0.452, 10534.571, 226.863, 52606.339 20/11/25,05:37:02,19,09,1, 11.9,1,1, -0.452, 10534.545, 226.828, 52606.330 20/11/25,05:37:03,00,09,1, 11.9,1,1, -0.450, 10534.537, 226.828, 52606.330 20/11/25,05:37:03,01,09,1, 11.9,1,1, -0.450, 10534.523, 226.886, 52606.333 20/11/25,05:37:03,02,09,1, 11.9,1,1, -0.450, 10534.545, 226.853, 52606.359 20/11/25,05:37:03,03,09,1, 11.9,1,1, -0.450, 10534.524, 226.876, 52606.339 20/11/25,05:37:03,04,09,1, 11.9,1,1, -0.450, 10534.516, 226.866, 52606.334 20/11/25,05:37:03,05,09,1, 11.9,1,1, -0.450, 10534.517, 226.873, 52606.323 20/11/25,05:37:03,06,09,1, 11.9,1,1, -0.450, 10534.511, 226.870, 52606.331 20/11/25,05:37:03,07,09,1, 11.9,1,1, -0.450, 10534.519, 226.864, 52606.308 20/11/25,05:37:03,08,09,1, 11.9,1,1, -0.450, 10534.494, 226.879, 52606.327 20/11/25,05:37:03,09,09,1, 11.9,1,1, -0.450, 10534.481, 226.892, 52606.361 20/11/25,05:37:03,10,09,1, 11.9,1,1, -0.450, 10534.488, 226.872, 52606.350 20/11/25,05:37:03,11,09,1, 11.9,1,1, -0.450, 10534.487, 226.854, 52606.343 20/11/25,05:37:03,12,09,1, 11.9,1,1, -0.450, 10534.487, 226.883, 52606.303 20/11/25,05:37:03,13,09,1, 11.9,1,1, -0.450, 10534.482, 226.885, 52606.318 20/11/25,05:37:03,14,09,1, 11.9,1,1, -0.450, 10534.485, 226.888, 52606.340 20/11/25,05:37:03,15,09,1, 11.9,1,1, -0.450, 10534.468, 226.889, 52606.310 20/11/25,05:37:03,16,09,1, 11.9,1,1, -0.450, 10534.452, 226.878, 52606.333 20/11/25,05:37:03,17,09,1, 11.9,1,1, -0.450, 10534.464, 226.903, 52606.315 20/11/25,05:37:03,18,09,1, 11.9,1,1, -0.450, 10534.463, 226.914, 52606.338 20/11/25,05:37:03,19,09,1, 11.9,1,1, -0.450, 10534.456, 226.917, 52606.320 20/11/25,05:37:04,00,09,1, 11.9,1,1, -0.452, 10534.453, 226.917, 52606.320 20/11/25,05:37:04,01,09,1, 11.9,1,1, -0.452, 10534.455, 226.892, 52606.338 20/11/25,05:37:04,02,09,1, 11.9,1,1, -0.452, 10534.469, 226.893, 52606.304 20/11/25,05:37:04,03,09,1, 11.9,1,1, -0.452, 10534.468, 226.904, 52606.297 20/11/25,05:37:04,04,09,1, 11.9,1,1, -0.452, 10534.434, 226.901, 52606.282 20/11/25,05:37:04,05,09,1, 11.9,1,1, -0.452, 10534.456, 226.914, 52606.306 20/11/25,05:37:04,06,09,1, 11.9,1,1, -0.452, 10534.456, 226.886, 52606.310 20/11/25,05:37:04,07,09,1, 11.9,1,1, -0.452, 10534.442, 226.900, 52606.290 20/11/25,05:37:04,08,09,1, 11.9,1,1, -0.452, 10534.456, 226.881, 52606.266 20/11/25,05:37:04,09,09,1, 11.9,1,1, -0.452, 10534.457, 226.918, 52606.302 20/11/25,05:37:04,10,09,1, 11.9,1,1, -0.452, 10534.442, 226.878, 52606.293 20/11/25,05:37:04,11,09,1, 11.9,1,1, -0.452, 10534.451, 226.902, 52606.310 20/11/25,05:37:04,12,09,1, 11.9,1,1, -0.452, 10534.458, 226.909, 52606.332 20/11/25,05:37:04,13,09,1, 11.9,1,1, -0.452, 10534.458, 226.893, 52606.273 20/11/25,05:37:04,14,09,1, 11.9,1,1, -0.452, 10534.451, 226.880, 52606.288 20/11/25,05:37:04,15,09,1, 11.9,1,1, -0.452, 10534.450, 226.898, 52606.314 20/11/25,05:37:04,16,09,1, 11.9,1,1, -0.452, 10534.446, 226.895, 52606.298 20/11/25,05:37:04,17,09,1, 11.9,1,1, -0.452, 10534.446, 226.868, 52606.256 20/11/25,05:37:04,18,09,1, 11.9,1,1, -0.452, 10534.462, 226.893, 52606.328 20/11/25,05:37:04,19,09,1, 11.9,1,1, -0.452, 10534.450, 226.903, 52606.260 20/11/25,05:37:05,00,09,1, 11.9,1,1, -0.453, 10534.445, 226.903, 52606.260 20/11/25,05:37:05,01,09,1, 11.9,1,1, -0.453, 10534.458, 226.874, 52606.305 20/11/25,05:37:05,02,09,1, 11.9,1,1, -0.453, 10534.456, 226.885, 52606.320 20/11/25,05:37:05,03,09,1, 11.9,1,1, -0.453, 10534.459, 226.885, 52606.236 20/11/25,05:37:05,04,09,1, 11.9,1,1, -0.453, 10534.448, 226.890, 52606.282 20/11/25,05:37:05,05,09,1, 11.9,1,1, -0.453, 10534.429, 226.889, 52606.267 20/11/25,05:37:05,06,09,1, 11.9,1,1, -0.453, 10534.466, 226.897, 52606.241 20/11/25,05:37:05,07,09,1, 11.9,1,1, -0.453, 10534.447, 226.907, 52606.264 20/11/25,05:37:05,08,09,1, 11.9,1,1, -0.453, 10534.447, 226.879, 52606.296 20/11/25,05:37:05,09,09,1, 11.9,1,1, -0.453, 10534.451, 226.889, 52606.287 20/11/25,05:37:05,10,09,1, 11.9,1,1, -0.453, 10534.457, 226.940, 52606.286 20/11/25,05:37:05,11,09,1, 11.9,1,1, -0.453, 10534.456, 226.916, 52606.278 20/11/25,05:37:05,12,09,1, 11.9,1,1, -0.453, 10534.461, 226.893, 52606.265 20/11/25,05:37:05,13,09,1, 11.9,1,1, -0.453, 10534.460, 226.905, 52606.256 20/11/25,05:37:05,14,09,1, 11.9,1,1, -0.453, 10534.446, 226.899, 52606.267 20/11/25,05:37:05,15,09,1, 11.9,1,1, -0.453, 10534.468, 226.914, 52606.258 20/11/25,05:37:05,16,09,1, 11.9,1,1, -0.453, 10534.443, 226.912, 52606.286 20/11/25,05:37:05,17,09,1, 11.9,1,1, -0.453, 10534.443, 226.901, 52606.260 20/11/25,05:37:05,18,09,1, 11.9,1,1, -0.453, 10534.441, 226.898, 52606.226 20/11/25,05:37:05,19,09,1, 11.9,1,1, -0.453, 10534.459, 226.907, 52606.330 20/11/25,05:37:06,00,09,1, 11.9,1,1, -0.451, 10534.453, 226.907, 52606.330 20/11/25,05:37:06,01,09,1, 11.9,1,1, -0.451, 10534.474, 226.897, 52606.298 20/11/25,05:37:06,02,09,1, 11.9,1,1, -0.451, 10534.451, 226.882, 52606.248 20/11/25,05:37:06,03,09,1, 11.9,1,1, -0.451, 10534.455, 226.868, 52606.251 20/11/25,05:37:06,04,09,1, 11.9,1,1, -0.451, 10534.425, 226.905, 52606.227 20/11/25,05:37:06,05,09,1, 11.9,1,1, -0.451, 10534.431, 226.878, 52606.210 20/11/25,05:37:06,06,09,1, 11.9,1,1, -0.451, 10534.437, 226.882, 52606.246 20/11/25,05:37:06,07,09,1, 11.9,1,1, -0.451, 10534.424, 226.875, 52606.200 20/11/25,05:37:06,08,09,1, 11.9,1,1, -0.451, 10534.470, 226.874, 52606.240 20/11/25,05:37:06,09,09,1, 11.9,1,1, -0.451, 10534.436, 226.854, 52606.242 20/11/25,05:37:06,10,09,1, 11.9,1,1, -0.451, 10534.438, 226.857, 52606.187 20/11/25,05:37:06,11,09,1, 11.9,1,1, -0.451, 10534.443, 226.859, 52606.217 20/11/25,05:37:06,12,09,1, 11.9,1,1, -0.451, 10534.446, 226.878, 52606.232 20/11/25,05:37:06,13,09,1, 11.9,1,1, -0.451, 10534.437, 226.871, 52606.224 20/11/25,05:37:06,14,09,1, 11.9,1,1, -0.451, 10534.423, 226.866, 52606.219 20/11/25,05:37:06,15,09,1, 11.9,1,1, -0.451, 10534.435, 226.868, 52606.200 20/11/25,05:37:06,16,09,1, 11.9,1,1, -0.451, 10534.426, 226.882, 52606.285 20/11/25,05:37:06,17,09,1, 11.9,1,1, -0.451, 10534.446, 226.891, 52606.216 20/11/25,05:37:06,18,09,1, 11.9,1,1, -0.451, 10534.418, 226.871, 52606.204 20/11/25,05:37:06,19,09,1, 11.9,1,1, -0.451, 10534.417, 226.875, 52606.231 20/11/25,05:37:07,00,09,1, 11.8,1,1, -0.451, 10534.412, 226.875, 52606.231 20/11/25,05:37:07,01,09,1, 11.8,1,1, -0.451, 10534.457, 226.893, 52606.225 20/11/25,05:37:07,02,09,1, 11.8,1,1, -0.451, 10534.458, 226.877, 52606.215 20/11/25,05:37:07,03,09,1, 11.8,1,1, -0.451, 10534.444, 226.856, 52606.208 20/11/25,05:37:07,04,09,1, 11.8,1,1, -0.451, 10534.432, 226.854, 52606.208 20/11/25,05:37:07,05,09,1, 11.8,1,1, -0.451, 10534.437, 226.881, 52606.220 20/11/25,05:37:07,06,09,1, 11.8,1,1, -0.451, 10534.447, 226.886, 52606.218 20/11/25,05:37:07,07,09,1, 11.8,1,1, -0.451, 10534.449, 226.894, 52606.199 20/11/25,05:37:07,08,09,1, 11.8,1,1, -0.451, 10534.469, 226.881, 52606.245 20/11/25,05:37:07,09,09,1, 11.8,1,1, -0.451, 10534.450, 226.883, 52606.202 20/11/25,05:37:07,10,09,1, 11.8,1,1, -0.451, 10534.445, 226.877, 52606.165 20/11/25,05:37:07,11,09,1, 11.8,1,1, -0.451, 10534.485, 226.856, 52606.190 20/11/25,05:37:07,12,09,1, 11.8,1,1, -0.451, 10534.425, 226.870, 52606.213 20/11/25,05:37:07,13,09,1, 11.8,1,1, -0.451, 10534.449, 226.861, 52606.193 20/11/25,05:37:07,14,09,1, 11.8,1,1, -0.451, 10534.451, 226.875, 52606.182 20/11/25,05:37:07,15,09,1, 11.8,1,1, -0.451, 10534.466, 226.869, 52606.205 20/11/25,05:37:07,16,09,1, 11.8,1,1, -0.451, 10534.442, 226.856, 52606.163 20/11/25,05:37:07,17,09,1, 11.8,1,1, -0.451, 10534.431, 226.855, 52606.173 20/11/25,05:37:07,18,09,1, 11.8,1,1, -0.451, 10534.441, 226.876, 52606.188 20/11/25,05:37:07,19,09,1, 11.8,1,1, -0.451, 10534.431, 226.859, 52606.190 20/11/25,05:37:08,00,09,1, 11.9,1,1, -0.451, 10534.428, 226.859, 52606.190 20/11/25,05:37:08,01,09,1, 11.9,1,1, -0.451, 10534.447, 226.858, 52606.160 20/11/25,05:37:08,02,09,1, 11.9,1,1, -0.451, 10534.452, 226.841, 52606.210 20/11/25,05:37:08,03,09,1, 11.9,1,1, -0.451, 10534.433, 226.852, 52606.161 20/11/25,05:37:08,04,09,1, 11.9,1,1, -0.451, 10534.443, 226.850, 52606.187 20/11/25,05:37:08,05,09,1, 11.9,1,1, -0.451, 10534.458, 226.832, 52606.188 20/11/25,05:37:08,06,09,1, 11.9,1,1, -0.451, 10534.477, 226.854, 52606.186 20/11/25,05:37:08,07,09,1, 11.9,1,1, -0.451, 10534.479, 226.864, 52606.183 20/11/25,05:37:08,08,09,1, 11.9,1,1, -0.451, 10534.453, 226.860, 52606.182 20/11/25,05:37:08,09,09,1, 11.9,1,1, -0.451, 10534.517, 226.830, 52605.885 20/11/25,05:37:08,10,09,1, 11.9,1,1, -0.451, 10534.443, 226.868, 52606.216 20/11/25,05:37:08,11,09,1, 11.9,1,1, -0.451, 10534.468, 226.871, 52606.216 20/11/25,05:37:08,12,09,1, 11.9,1,1, -0.451, 10534.487, 226.887, 52606.204 20/11/25,05:37:08,13,09,1, 11.9,1,1, -0.451, 10534.507, 226.876, 52606.173 20/11/25,05:37:08,14,09,1, 11.9,1,1, -0.451, 10534.501, 226.867, 52606.142 20/11/25,05:37:08,15,09,1, 11.9,1,1, -0.451, 10534.521, 226.854, 52606.197 20/11/25,05:37:08,16,09,1, 11.9,1,1, -0.451, 10534.459, 226.867, 52606.242 20/11/25,05:37:08,17,09,1, 11.9,1,1, -0.451, 10534.514, 226.870, 52606.181 20/11/25,05:37:08,18,09,1, 11.9,1,1, -0.451, 10534.526, 226.849, 52606.190 20/11/25,05:37:08,19,09,1, 11.9,1,1, -0.451, 10534.509, 226.858, 52606.169 20/11/25,05:37:09,00,09,1, 11.9,1,1, -0.449, 10534.503, 226.858, 52606.169 20/11/25,05:37:09,01,09,1, 11.9,1,1, -0.449, 10534.497, 226.865, 52606.161 20/11/25,05:37:09,02,09,1, 11.9,1,1, -0.449, 10534.523, 226.866, 52606.143 20/11/25,05:37:09,03,09,1, 11.9,1,1, -0.449, 10534.528, 226.845, 52606.163 20/11/25,05:37:09,04,09,1, 11.9,1,1, -0.449, 10534.531, 226.872, 52606.159 20/11/25,05:37:09,05,09,1, 11.9,1,1, -0.449, 10534.548, 226.865, 52606.140 20/11/25,05:37:09,06,09,1, 11.9,1,1, -0.449, 10534.537, 226.846, 52606.171 20/11/25,05:37:09,07,09,1, 11.9,1,1, -0.449, 10534.527, 226.850, 52606.162 20/11/25,05:37:09,08,09,1, 11.9,1,1, -0.449, 10534.521, 226.875, 52606.167 20/11/25,05:37:09,09,09,1, 11.9,1,1, -0.449, 10534.509, 226.836, 52606.154 20/11/25,05:37:09,10,09,1, 11.9,1,1, -0.449, 10534.520, 226.860, 52606.151 20/11/25,05:37:09,11,09,1, 11.9,1,1, -0.449, 10534.529, 226.855, 52606.122 20/11/25,05:37:09,12,09,1, 11.9,1,1, -0.449, 10534.536, 226.836, 52606.134 20/11/25,05:37:09,13,09,1, 11.9,1,1, -0.449, 10534.538, 226.865, 52606.124 20/11/25,05:37:09,14,09,1, 11.9,1,1, -0.449, 10534.521, 226.845, 52606.139 20/11/25,05:37:09,15,09,1, 11.9,1,1, -0.449, 10534.514, 226.860, 52606.185 20/11/25,05:37:09,16,09,1, 11.9,1,1, -0.449, 10534.507, 226.848, 52606.146 20/11/25,05:37:09,17,09,1, 11.9,1,1, -0.449, 10534.558, 226.814, 52605.918 20/11/25,05:37:09,18,09,1, 11.9,1,1, -0.449, 10534.518, 226.848, 52606.096 20/11/25,05:37:09,19,09,1, 11.9,1,1, -0.449, 10534.536, 226.817, 52606.129 20/11/25,05:37:10,00,09,1, 11.8,1,1, -0.451, 10534.528, 226.817, 52606.129 20/11/25,05:37:10,01,09,1, 11.8,1,1, -0.451, 10534.530, 226.829, 52606.110 20/11/25,05:37:10,02,09,1, 11.8,1,1, -0.451, 10534.504, 226.803, 52606.123 20/11/25,05:37:10,03,09,1, 11.8,1,1, -0.451, 10534.542, 226.825, 52606.160 20/11/25,05:37:10,04,09,1, 11.8,1,1, -0.451, 10534.510, 226.798, 52606.149 20/11/25,05:37:10,05,09,1, 11.8,1,1, -0.451, 10534.508, 226.779, 52606.120 20/11/25,05:37:10,06,09,1, 11.8,1,1, -0.451, 10534.531, 226.796, 52606.130 20/11/25,05:37:10,07,09,1, 11.8,1,1, -0.451, 10534.531, 226.815, 52606.143 20/11/25,05:37:10,08,09,1, 11.8,1,1, -0.451, 10534.520, 226.798, 52606.119 20/11/25,05:37:10,09,09,1, 11.8,1,1, -0.451, 10534.517, 226.771, 52606.089 20/11/25,05:37:10,10,09,1, 11.8,1,1, -0.451, 10534.535, 226.789, 52606.135 20/11/25,05:37:10,11,09,1, 11.8,1,1, -0.451, 10534.529, 226.815, 52606.133 20/11/25,05:37:10,12,09,1, 11.8,1,1, -0.451, 10534.520, 226.793, 52606.159 20/11/25,05:37:10,13,09,1, 11.8,1,1, -0.451, 10534.534, 226.799, 52606.123 20/11/25,05:37:10,14,09,1, 11.8,1,1, -0.451, 10534.525, 226.793, 52606.119 20/11/25,05:37:10,15,09,1, 11.8,1,1, -0.451, 10534.533, 226.813, 52606.129 20/11/25,05:37:10,16,09,1, 11.8,1,1, -0.451, 10534.536, 226.811, 52606.130 20/11/25,05:37:10,17,09,1, 11.8,1,1, -0.451, 10534.534, 226.814, 52606.140 20/11/25,05:37:10,18,09,1, 11.8,1,1, -0.451, 10534.537, 226.790, 52606.123 20/11/25,05:37:10,19,09,1, 11.8,1,1, -0.451, 10534.507, 226.810, 52606.096 20/11/25,05:37:11,00,09,1, 11.8,1,1, -0.450, 10534.503, 226.810, 52606.096 20/11/25,05:37:11,01,09,1, 11.8,1,1, -0.450, 10534.518, 226.826, 52606.130 20/11/25,05:37:11,02,09,1, 11.8,1,1, -0.450, 10534.481, 226.794, 52606.041 20/11/25,05:37:11,03,09,1, 11.8,1,1, -0.450, 10534.530, 226.815, 52606.130 20/11/25,05:37:11,04,09,1, 11.8,1,1, -0.450, 10534.515, 226.776, 52606.029 20/11/25,05:37:11,05,09,1, 11.8,1,1, -0.450, 10534.495, 226.818, 52606.093 20/11/25,05:37:11,06,09,1, 11.8,1,1, -0.450, 10534.517, 226.807, 52606.102 20/11/25,05:37:11,07,09,1, 11.8,1,1, -0.450, 10534.481, 226.805, 52606.067 20/11/25,05:37:11,08,09,1, 11.8,1,1, -0.450, 10534.513, 226.807, 52606.084 20/11/25,05:37:11,09,09,1, 11.8,1,1, -0.450, 10534.484, 226.790, 52606.107 20/11/25,05:37:11,10,09,1, 11.8,1,1, -0.450, 10534.504, 226.775, 52606.066 20/11/25,05:37:11,11,09,1, 11.8,1,1, -0.450, 10534.501, 226.776, 52606.073 20/11/25,05:37:11,12,09,1, 11.8,1,1, -0.450, 10534.459, 226.775, 52606.056 20/11/25,05:37:11,13,09,1, 11.8,1,1, -0.450, 10534.479, 226.768, 52606.062 20/11/25,05:37:11,14,09,1, 11.8,1,1, -0.450, 10534.511, 226.813, 52606.204 20/11/25,05:37:11,15,09,1, 11.8,1,1, -0.450, 10534.466, 226.791, 52606.041 20/11/25,05:37:11,16,09,1, 11.8,1,1, -0.450, 10534.491, 226.790, 52606.083 20/11/25,05:37:11,17,09,1, 11.8,1,1, -0.450, 10534.452, 226.815, 52606.186 20/11/25,05:37:11,18,09,1, 11.8,1,1, -0.450, 10534.489, 226.817, 52606.040 20/11/25,05:37:11,19,09,1, 11.8,1,1, -0.450, 10534.492, 226.802, 52606.050 20/11/25,05:37:12,00,09,1, 11.9,1,1, -0.453, 10534.487, 226.802, 52606.050 20/11/25,05:37:12,01,09,1, 11.9,1,1, -0.453, 10534.450, 226.773, 52606.043 20/11/25,05:37:12,02,09,1, 11.9,1,1, -0.453, 10534.458, 226.817, 52606.036 20/11/25,05:37:12,03,09,1, 11.9,1,1, -0.453, 10534.453, 226.818, 52606.052 20/11/25,05:37:12,04,09,1, 11.9,1,1, -0.453, 10534.447, 226.813, 52606.049 20/11/25,05:37:12,05,09,1, 11.9,1,1, -0.453, 10534.449, 226.794, 52606.037 20/11/25,05:37:12,06,09,1, 11.9,1,1, -0.453, 10534.444, 226.776, 52606.040 20/11/25,05:37:12,07,09,1, 11.9,1,1, -0.453, 10534.419, 226.808, 52606.020 20/11/25,05:37:12,08,09,1, 11.9,1,1, -0.453, 10534.428, 226.792, 52606.014 20/11/25,05:37:12,09,09,1, 11.9,1,1, -0.453, 10534.422, 226.809, 52606.016 20/11/25,05:37:12,10,09,1, 11.9,1,1, -0.453, 10534.407, 226.806, 52605.998 20/11/25,05:37:12,11,09,1, 11.9,1,1, -0.453, 10534.381, 226.794, 52605.999 20/11/25,05:37:12,12,09,1, 11.9,1,1, -0.453, 10534.406, 226.801, 52605.987 20/11/25,05:37:12,13,09,1, 11.9,1,1, -0.453, 10534.377, 226.791, 52606.017 20/11/25,05:37:12,14,09,1, 11.9,1,1, -0.453, 10534.389, 226.813, 52606.012 20/11/25,05:37:12,15,09,1, 11.9,1,1, -0.453, 10534.366, 226.809, 52606.001 20/11/25,05:37:12,16,09,1, 11.9,1,1, -0.453, 10534.360, 226.803, 52606.038 20/11/25,05:37:12,17,09,1, 11.9,1,1, -0.453, 10534.335, 226.811, 52605.997 20/11/25,05:37:12,18,09,1, 11.9,1,1, -0.453, 10534.315, 226.796, 52605.993 20/11/25,05:37:12,19,09,1, 11.9,1,1, -0.453, 10534.343, 226.781, 52606.023 20/11/25,05:37:13,00,09,1, 11.8,1,1, -0.451, 10534.337, 226.781, 52606.023 20/11/25,05:37:13,01,09,1, 11.8,1,1, -0.451, 10534.320, 226.792, 52605.979 20/11/25,05:37:13,02,09,1, 11.8,1,1, -0.451, 10534.312, 226.789, 52605.969 20/11/25,05:37:13,03,09,1, 11.8,1,1, -0.451, 10534.291, 226.786, 52605.976 20/11/25,05:37:13,04,09,1, 11.8,1,1, -0.451, 10534.278, 226.809, 52605.968 20/11/25,05:37:13,05,09,1, 11.8,1,1, -0.451, 10534.264, 226.806, 52606.003 20/11/25,05:37:13,06,09,1, 11.8,1,1, -0.451, 10534.261, 226.809, 52605.982 20/11/25,05:37:13,07,09,1, 11.8,1,1, -0.451, 10534.287, 226.783, 52605.802 20/11/25,05:37:13,08,09,1, 11.8,1,1, -0.451, 10534.263, 226.786, 52606.056 20/11/25,05:37:13,09,09,1, 11.8,1,1, -0.451, 10534.259, 226.798, 52605.998 20/11/25,05:37:13,10,09,1, 11.8,1,1, -0.451, 10534.258, 226.792, 52606.002 20/11/25,05:37:13,11,09,1, 11.8,1,1, -0.451, 10534.241, 226.769, 52605.983 20/11/25,05:37:13,12,09,1, 11.8,1,1, -0.451, 10534.194, 226.764, 52605.939 20/11/25,05:37:13,13,09,1, 11.8,1,1, -0.451, 10534.205, 226.798, 52605.946 20/11/25,05:37:13,14,09,1, 11.8,1,1, -0.451, 10534.202, 226.786, 52605.973 20/11/25,05:37:13,15,09,1, 11.8,1,1, -0.451, 10534.209, 226.798, 52605.969 20/11/25,05:37:13,16,09,1, 11.8,1,1, -0.451, 10534.195, 226.782, 52605.939 20/11/25,05:37:13,17,09,1, 11.8,1,1, -0.451, 10534.182, 226.806, 52605.963 20/11/25,05:37:13,18,09,1, 11.8,1,1, -0.451, 10534.198, 226.784, 52605.952 20/11/25,05:37:13,19,09,1, 11.8,1,1, -0.451, 10534.219, 226.820, 52605.948 20/11/25,05:37:14,00,09,1, 11.8,1,1, -0.449, 10534.211, 226.820, 52605.948 20/11/25,05:37:14,01,09,1, 11.8,1,1, -0.449, 10534.188, 226.786, 52605.946 20/11/25,05:37:14,02,09,1, 11.8,1,1, -0.449, 10534.177, 226.787, 52605.916 20/11/25,05:37:14,03,09,1, 11.8,1,1, -0.449, 10534.149, 226.783, 52605.898 20/11/25,05:37:14,04,09,1, 11.8,1,1, -0.449, 10534.186, 226.780, 52605.947 20/11/25,05:37:14,05,09,1, 11.8,1,1, -0.449, 10534.178, 226.784, 52605.930 20/11/25,05:37:14,06,09,1, 11.8,1,1, -0.449, 10534.172, 226.754, 52605.913 20/11/25,05:37:14,07,09,1, 11.8,1,1, -0.449, 10534.167, 226.791, 52605.932 20/11/25,05:37:14,08,09,1, 11.8,1,1, -0.449, 10534.160, 226.758, 52605.911 20/11/25,05:37:14,09,09,1, 11.8,1,1, -0.449, 10534.149, 226.764, 52605.885 20/11/25,05:37:14,10,09,1, 11.8,1,1, -0.449, 10534.153, 226.736, 52605.877 20/11/25,05:37:14,11,09,1, 11.8,1,1, -0.449, 10534.134, 226.753, 52605.881 20/11/25,05:37:14,12,09,1, 11.8,1,1, -0.449, 10534.140, 226.763, 52605.906 20/11/25,05:37:14,13,09,1, 11.8,1,1, -0.449, 10534.126, 226.740, 52605.913 20/11/25,05:37:14,14,09,1, 11.8,1,1, -0.449, 10534.139, 226.753, 52605.864 20/11/25,05:37:14,15,09,1, 11.8,1,1, -0.449, 10534.132, 226.763, 52605.914 20/11/25,05:37:14,16,09,1, 11.8,1,1, -0.449, 10534.125, 226.724, 52605.940 20/11/25,05:37:14,17,09,1, 11.8,1,1, -0.449, 10534.160, 226.750, 52605.885 20/11/25,05:37:14,18,09,1, 11.8,1,1, -0.449, 10534.172, 226.747, 52605.858 20/11/25,05:37:14,19,09,1, 11.8,1,1, -0.449, 10534.142, 226.726, 52605.861 20/11/25,05:37:15,00,09,1, 11.9,1,1, -0.450, 10534.136, 226.726, 52605.861 20/11/25,05:37:15,01,09,1, 11.9,1,1, -0.450, 10534.154, 226.724, 52605.863 20/11/25,05:37:15,02,09,1, 11.9,1,1, -0.450, 10534.131, 226.722, 52605.866 20/11/25,05:37:15,03,09,1, 11.9,1,1, -0.450, 10534.130, 226.717, 52605.879 20/11/25,05:37:15,04,09,1, 11.9,1,1, -0.450, 10534.142, 226.713, 52605.915 20/11/25,05:37:15,05,09,1, 11.9,1,1, -0.450, 10534.130, 226.720, 52605.931 20/11/25,05:37:15,06,09,1, 11.9,1,1, -0.450, 10534.127, 226.728, 52605.930 20/11/25,05:37:15,07,09,1, 11.9,1,1, -0.450, 10534.142, 226.721, 52605.919 20/11/25,05:37:15,08,09,1, 11.9,1,1, -0.450, 10534.159, 226.703, 52605.922 20/11/25,05:37:15,09,09,1, 11.9,1,1, -0.450, 10534.179, 226.743, 52605.936 20/11/25,05:37:15,10,09,1, 11.9,1,1, -0.450, 10534.154, 226.704, 52605.923 20/11/25,05:37:15,11,09,1, 11.9,1,1, -0.450, 10534.157, 226.707, 52605.932 20/11/25,05:37:15,12,09,1, 11.9,1,1, -0.450, 10534.178, 226.688, 52605.913 20/11/25,05:37:15,13,09,1, 11.9,1,1, -0.450, 10534.168, 226.714, 52605.919 20/11/25,05:37:15,14,09,1, 11.9,1,1, -0.450, 10534.198, 226.721, 52605.903 20/11/25,05:37:15,15,09,1, 11.9,1,1, -0.450, 10534.176, 226.710, 52605.881 20/11/25,05:37:15,16,09,1, 11.9,1,1, -0.450, 10534.177, 226.714, 52605.913 20/11/25,05:37:15,17,09,1, 11.9,1,1, -0.450, 10534.168, 226.709, 52605.887 20/11/25,05:37:15,18,09,1, 11.9,1,1, -0.450, 10534.181, 226.730, 52605.919 20/11/25,05:37:15,19,09,1, 11.9,1,1, -0.450, 10534.176, 226.703, 52605.902 20/11/25,05:37:16,00,09,1, 11.9,1,1, -0.449, 10534.170, 226.703, 52605.902 20/11/25,05:37:16,01,09,1, 11.9,1,1, -0.449, 10534.193, 226.717, 52605.938 20/11/25,05:37:16,02,09,1, 11.9,1,1, -0.449, 10534.178, 226.698, 52605.894 20/11/25,05:37:16,03,09,1, 11.9,1,1, -0.449, 10534.175, 226.727, 52605.922 20/11/25,05:37:16,04,09,1, 11.9,1,1, -0.449, 10534.179, 226.671, 52605.911 20/11/25,05:37:16,05,09,1, 11.9,1,1, -0.449, 10534.192, 226.693, 52605.870 20/11/25,05:37:16,06,09,1, 11.9,1,1, -0.449, 10534.204, 226.689, 52605.917 20/11/25,05:37:16,07,09,1, 11.9,1,1, -0.449, 10534.184, 226.707, 52605.891 20/11/25,05:37:16,08,09,1, 11.9,1,1, -0.449, 10534.172, 226.697, 52605.896 20/11/25,05:37:16,09,09,1, 11.9,1,1, -0.449, 10534.189, 226.690, 52605.882 20/11/25,05:37:16,10,09,1, 11.9,1,1, -0.449, 10534.179, 226.679, 52605.893 20/11/25,05:37:16,11,09,1, 11.9,1,1, -0.449, 10534.194, 226.688, 52605.903 20/11/25,05:37:16,12,09,1, 11.9,1,1, -0.449, 10534.200, 226.685, 52605.852 20/11/25,05:37:16,13,09,1, 11.9,1,1, -0.449, 10534.189, 226.689, 52605.864 20/11/25,05:37:16,14,09,1, 11.9,1,1, -0.449, 10534.231, 226.696, 52605.850 20/11/25,05:37:16,15,09,1, 11.9,1,1, -0.449, 10534.215, 226.676, 52605.863 20/11/25,05:37:16,16,09,1, 11.9,1,1, -0.449, 10534.236, 226.668, 52605.737 20/11/25,05:37:16,17,09,1, 11.9,1,1, -0.449, 10534.185, 226.703, 52605.900 20/11/25,05:37:16,18,09,1, 11.9,1,1, -0.449, 10534.211, 226.698, 52605.888 20/11/25,05:37:16,19,09,1, 11.9,1,1, -0.449, 10534.210, 226.697, 52605.880 20/11/25,05:37:17,00,09,1, 11.8,1,1, -0.454, 10534.203, 226.697, 52605.880 20/11/25,05:37:17,01,09,1, 11.8,1,1, -0.454, 10534.237, 226.706, 52605.868 20/11/25,05:37:17,02,09,1, 11.8,1,1, -0.454, 10534.252, 226.711, 52605.882 20/11/25,05:37:17,03,09,1, 11.8,1,1, -0.454, 10534.257, 226.679, 52605.871 20/11/25,05:37:17,04,09,1, 11.8,1,1, -0.454, 10534.215, 226.691, 52605.787 20/11/25,05:37:17,05,09,1, 11.8,1,1, -0.454, 10534.247, 226.670, 52605.869 20/11/25,05:37:17,06,09,1, 11.8,1,1, -0.454, 10534.264, 226.663, 52605.775 20/11/25,05:37:17,07,09,1, 11.8,1,1, -0.454, 10534.276, 226.674, 52605.840 20/11/25,05:37:17,08,09,1, 11.8,1,1, -0.454, 10534.287, 226.665, 52605.877 20/11/25,05:37:17,09,09,1, 11.8,1,1, -0.454, 10534.282, 226.683, 52605.857 20/11/25,05:37:17,10,09,1, 11.8,1,1, -0.454, 10534.260, 226.672, 52605.903 20/11/25,05:37:17,11,09,1, 11.8,1,1, -0.454, 10534.260, 226.672, 52605.843 20/11/25,05:37:17,12,09,1, 11.8,1,1, -0.454, 10534.265, 226.655, 52605.832 20/11/25,05:37:17,13,09,1, 11.8,1,1, -0.454, 10534.250, 226.685, 52605.832 20/11/25,05:37:17,14,09,1, 11.8,1,1, -0.454, 10534.263, 226.662, 52605.850 20/11/25,05:37:17,15,09,1, 11.8,1,1, -0.454, 10534.273, 226.655, 52605.829 20/11/25,05:37:17,16,09,1, 11.8,1,1, -0.454, 10534.278, 226.661, 52605.862 20/11/25,05:37:17,17,09,1, 11.8,1,1, -0.454, 10534.277, 226.637, 52605.811 20/11/25,05:37:17,18,09,1, 11.8,1,1, -0.454, 10534.325, 226.658, 52605.744 20/11/25,05:37:17,19,09,1, 11.8,1,1, -0.454, 10534.283, 226.644, 52605.833 20/11/25,05:37:18,00,09,1, 11.8,1,1, -0.454, 10534.278, 226.644, 52605.833 20/11/25,05:37:18,01,09,1, 11.8,1,1, -0.454, 10534.315, 226.648, 52605.807 20/11/25,05:37:18,02,09,1, 11.8,1,1, -0.454, 10534.344, 226.647, 52605.828 20/11/25,05:37:18,03,09,1, 11.8,1,1, -0.454, 10534.346, 226.636, 52605.813 20/11/25,05:37:18,04,09,1, 11.8,1,1, -0.454, 10534.332, 226.642, 52605.802 20/11/25,05:37:18,05,09,1, 11.8,1,1, -0.454, 10534.349, 226.646, 52605.847 20/11/25,05:37:18,06,09,1, 11.8,1,1, -0.454, 10534.370, 226.636, 52605.818 20/11/25,05:37:18,07,09,1, 11.8,1,1, -0.454, 10534.367, 226.612, 52605.804 20/11/25,05:37:18,08,09,1, 11.8,1,1, -0.454, 10534.378, 226.628, 52605.823 20/11/25,05:37:18,09,09,1, 11.8,1,1, -0.454, 10534.378, 226.623, 52605.781 20/11/25,05:37:18,10,09,1, 11.8,1,1, -0.454, 10534.400, 226.646, 52605.804 20/11/25,05:37:18,11,09,1, 11.8,1,1, -0.454, 10534.407, 226.630, 52605.799 20/11/25,05:37:18,12,09,1, 11.8,1,1, -0.454, 10534.416, 226.629, 52605.806 20/11/25,05:37:18,13,09,1, 11.8,1,1, -0.454, 10534.418, 226.619, 52605.800 20/11/25,05:37:18,14,09,1, 11.8,1,1, -0.454, 10534.397, 226.628, 52605.798 20/11/25,05:37:18,15,09,1, 11.8,1,1, -0.454, 10534.419, 226.614, 52605.800 20/11/25,05:37:18,16,09,1, 11.8,1,1, -0.454, 10534.432, 226.623, 52605.814 20/11/25,05:37:18,17,09,1, 11.8,1,1, -0.454, 10534.425, 226.631, 52605.783 20/11/25,05:37:18,18,09,1, 11.8,1,1, -0.454, 10534.454, 226.635, 52605.827 20/11/25,05:37:18,19,09,1, 11.8,1,1, -0.454, 10534.446, 226.615, 52605.807 20/11/25,05:37:19,00,09,1, 11.8,1,1, -0.450, 10534.445, 226.615, 52605.807 20/11/25,05:37:19,01,09,1, 11.8,1,1, -0.450, 10534.436, 226.619, 52605.797 20/11/25,05:37:19,02,09,1, 11.8,1,1, -0.450, 10534.455, 226.611, 52605.820 20/11/25,05:37:19,03,09,1, 11.8,1,1, -0.450, 10534.443, 226.594, 52605.792 20/11/25,05:37:19,04,09,1, 11.8,1,1, -0.450, 10534.473, 226.590, 52605.791 20/11/25,05:37:19,05,09,1, 11.8,1,1, -0.450, 10534.473, 226.580, 52605.816 20/11/25,05:37:19,06,09,1, 11.8,1,1, -0.450, 10534.490, 226.584, 52605.819 20/11/25,05:37:19,07,09,1, 11.8,1,1, -0.450, 10534.496, 226.586, 52605.821 20/11/25,05:37:19,08,09,1, 11.8,1,1, -0.450, 10534.479, 226.572, 52605.820 20/11/25,05:37:19,09,09,1, 11.8,1,1, -0.450, 10534.498, 226.574, 52605.800 20/11/25,05:37:19,10,09,1, 11.8,1,1, -0.450, 10534.495, 226.557, 52605.787 20/11/25,05:37:19,11,09,1, 11.8,1,1, -0.450, 10534.490, 226.595, 52605.797 20/11/25,05:37:19,12,09,1, 11.8,1,1, -0.450, 10534.509, 226.594, 52605.803 20/11/25,05:37:19,13,09,1, 11.8,1,1, -0.450, 10534.502, 226.592, 52605.774 20/11/25,05:37:19,14,09,1, 11.8,1,1, -0.450, 10534.490, 226.582, 52605.777 20/11/25,05:37:19,15,09,1, 11.8,1,1, -0.450, 10534.501, 226.584, 52605.787 20/11/25,05:37:19,16,09,1, 11.8,1,1, -0.450, 10534.513, 226.569, 52605.803 20/11/25,05:37:19,17,09,1, 11.8,1,1, -0.450, 10534.530, 226.553, 52605.760 20/11/25,05:37:19,18,09,1, 11.8,1,1, -0.450, 10534.534, 226.580, 52605.804 20/11/25,05:37:19,19,09,1, 11.8,1,1, -0.450, 10534.534, 226.591, 52605.762 20/11/25,05:37:20,00,09,1, 11.9,1,1, -0.451, 10534.528, 226.591, 52605.762 20/11/25,05:37:20,01,09,1, 11.9,1,1, -0.451, 10534.547, 226.582, 52605.770 20/11/25,05:37:20,02,09,1, 11.9,1,1, -0.451, 10534.561, 226.562, 52605.791 20/11/25,05:37:20,03,09,1, 11.9,1,1, -0.451, 10534.554, 226.589, 52605.775 20/11/25,05:37:20,04,09,1, 11.9,1,1, -0.451, 10534.585, 226.566, 52605.713 20/11/25,05:37:20,05,09,1, 11.9,1,1, -0.451, 10534.586, 226.567, 52605.683 20/11/25,05:37:20,06,09,1, 11.9,1,1, -0.451, 10534.548, 226.561, 52605.690 20/11/25,05:37:20,07,09,1, 11.9,1,1, -0.451, 10534.578, 226.557, 52605.684 20/11/25,05:37:20,08,09,1, 11.9,1,1, -0.451, 10534.575, 226.568, 52605.676 20/11/25,05:37:20,09,09,1, 11.9,1,1, -0.451, 10534.572, 226.551, 52605.703 20/11/25,05:37:20,10,09,1, 11.9,1,1, -0.451, 10534.561, 226.549, 52605.697 20/11/25,05:37:20,11,09,1, 11.9,1,1, -0.451, 10534.593, 226.541, 52605.691 20/11/25,05:37:20,12,09,1, 11.9,1,1, -0.451, 10534.586, 226.562, 52605.672 20/11/25,05:37:20,13,09,1, 11.9,1,1, -0.451, 10534.586, 226.572, 52605.684 20/11/25,05:37:20,14,09,1, 11.9,1,1, -0.451, 10534.608, 226.546, 52605.707 20/11/25,05:37:20,15,09,1, 11.9,1,1, -0.451, 10534.622, 226.551, 52605.670 20/11/25,05:37:20,16,09,1, 11.9,1,1, -0.451, 10534.645, 226.550, 52605.715 20/11/25,05:37:20,17,09,1, 11.9,1,1, -0.451, 10534.628, 226.526, 52605.645 20/11/25,05:37:20,18,09,1, 11.9,1,1, -0.451, 10534.618, 226.535, 52605.672 20/11/25,05:37:20,19,09,1, 11.9,1,1, -0.451, 10534.649, 226.548, 52605.699 20/11/25,05:37:21,00,09,1, 11.8,1,1, -0.452, 10534.645, 226.548, 52605.699 20/11/25,05:37:21,01,09,1, 11.8,1,1, -0.452, 10534.649, 226.531, 52605.654 20/11/25,05:37:21,02,09,1, 11.8,1,1, -0.452, 10534.639, 226.542, 52605.723 20/11/25,05:37:21,03,09,1, 11.8,1,1, -0.452, 10534.629, 226.521, 52605.675 20/11/25,05:37:21,04,09,1, 11.8,1,1, -0.452, 10534.636, 226.540, 52605.675 20/11/25,05:37:21,05,09,1, 11.8,1,1, -0.452, 10534.639, 226.503, 52605.642 20/11/25,05:37:21,06,09,1, 11.8,1,1, -0.452, 10534.650, 226.497, 52605.649 20/11/25,05:37:21,07,09,1, 11.8,1,1, -0.452, 10534.675, 226.500, 52605.655 20/11/25,05:37:21,08,09,1, 11.8,1,1, -0.452, 10534.668, 226.521, 52605.648 20/11/25,05:37:21,09,09,1, 11.8,1,1, -0.452, 10534.694, 226.517, 52605.677 20/11/25,05:37:21,10,09,1, 11.8,1,1, -0.452, 10534.691, 226.538, 52605.648 20/11/25,05:37:21,11,09,1, 11.8,1,1, -0.452, 10534.690, 226.519, 52605.694 20/11/25,05:37:21,12,09,1, 11.8,1,1, -0.452, 10534.695, 226.515, 52605.643 20/11/25,05:37:21,13,09,1, 11.8,1,1, -0.452, 10534.709, 226.525, 52605.643 20/11/25,05:37:21,14,09,1, 11.8,1,1, -0.452, 10534.726, 226.496, 52605.701 20/11/25,05:37:21,15,09,1, 11.8,1,1, -0.452, 10534.766, 226.507, 52605.699 20/11/25,05:37:21,16,09,1, 11.8,1,1, -0.452, 10534.755, 226.493, 52605.647 20/11/25,05:37:21,17,09,1, 11.8,1,1, -0.452, 10534.776, 226.475, 52605.400 20/11/25,05:37:21,18,09,1, 11.8,1,1, -0.452, 10534.752, 226.482, 52605.601 20/11/25,05:37:21,19,09,1, 11.8,1,1, -0.452, 10534.715, 226.494, 52605.665 20/11/25,05:37:22,00,09,1, 11.8,1,1, -0.450, 10534.712, 226.494, 52605.665 20/11/25,05:37:22,01,09,1, 11.8,1,1, -0.450, 10534.804, 226.474, 52605.668 20/11/25,05:37:22,02,09,1, 11.8,1,1, -0.450, 10534.793, 226.472, 52605.667 20/11/25,05:37:22,03,09,1, 11.8,1,1, -0.450, 10534.805, 226.472, 52605.662 20/11/25,05:37:22,04,09,1, 11.8,1,1, -0.450, 10534.807, 226.479, 52605.683 20/11/25,05:37:22,05,09,1, 11.8,1,1, -0.450, 10534.834, 226.499, 52605.701 20/11/25,05:37:22,06,09,1, 11.8,1,1, -0.450, 10534.843, 226.471, 52605.663 20/11/25,05:37:22,07,09,1, 11.8,1,1, -0.450, 10534.835, 226.469, 52605.700 20/11/25,05:37:22,08,09,1, 11.8,1,1, -0.450, 10534.834, 226.465, 52605.688 20/11/25,05:37:22,09,09,1, 11.8,1,1, -0.450, 10534.851, 226.455, 52605.679 20/11/25,05:37:22,10,09,1, 11.8,1,1, -0.450, 10534.855, 226.478, 52605.695 20/11/25,05:37:22,11,09,1, 11.8,1,1, -0.450, 10534.877, 226.468, 52605.760 20/11/25,05:37:22,12,09,1, 11.8,1,1, -0.450, 10534.874, 226.484, 52605.663 20/11/25,05:37:22,13,09,1, 11.8,1,1, -0.450, 10534.886, 226.478, 52605.699 20/11/25,05:37:22,14,09,1, 11.8,1,1, -0.450, 10534.863, 226.496, 52605.855 20/11/25,05:37:22,15,09,1, 11.8,1,1, -0.450, 10534.867, 226.488, 52605.704 20/11/25,05:37:22,16,09,1, 11.8,1,1, -0.450, 10534.870, 226.449, 52605.698 20/11/25,05:37:22,17,09,1, 11.8,1,1, -0.450, 10534.890, 226.475, 52605.635 20/11/25,05:37:22,18,09,1, 11.8,1,1, -0.450, 10534.925, 226.441, 52605.707 20/11/25,05:37:22,19,09,1, 11.8,1,1, -0.450, 10534.929, 226.451, 52605.696 20/11/25,05:37:23,00,09,1, 11.9,1,1, -0.449, 10534.921, 226.451, 52605.696 20/11/25,05:37:23,01,09,1, 11.9,1,1, -0.449, 10534.920, 226.460, 52605.661 20/11/25,05:37:23,02,09,1, 11.9,1,1, -0.449, 10534.950, 226.454, 52605.714 20/11/25,05:37:23,03,09,1, 11.9,1,1, -0.449, 10534.941, 226.469, 52605.661 20/11/25,05:37:23,04,09,1, 11.9,1,1, -0.449, 10534.980, 226.428, 52605.676 20/11/25,05:37:23,05,09,1, 11.9,1,1, -0.449, 10534.970, 226.440, 52605.573 20/11/25,05:37:23,06,09,1, 11.9,1,1, -0.449, 10534.990, 226.439, 52605.664 20/11/25,05:37:23,07,09,1, 11.9,1,1, -0.449, 10535.019, 226.441, 52605.691 20/11/25,05:37:23,08,09,1, 11.9,1,1, -0.449, 10535.019, 226.457, 52605.709 20/11/25,05:37:23,09,09,1, 11.9,1,1, -0.449, 10535.017, 226.424, 52605.663 20/11/25,05:37:23,10,09,1, 11.9,1,1, -0.449, 10535.038, 226.432, 52605.679 20/11/25,05:37:23,11,09,1, 11.9,1,1, -0.449, 10535.009, 226.455, 52605.684 20/11/25,05:37:23,12,09,1, 11.9,1,1, -0.449, 10535.036, 226.441, 52605.677 20/11/25,05:37:23,13,09,1, 11.9,1,1, -0.449, 10535.030, 226.444, 52605.700 20/11/25,05:37:23,14,09,1, 11.9,1,1, -0.449, 10535.033, 226.423, 52605.675 20/11/25,05:37:23,15,09,1, 11.9,1,1, -0.449, 10535.065, 226.462, 52605.693 20/11/25,05:37:23,16,09,1, 11.9,1,1, -0.449, 10535.065, 226.434, 52605.699 20/11/25,05:37:23,17,09,1, 11.9,1,1, -0.449, 10535.055, 226.421, 52605.704 20/11/25,05:37:23,18,09,1, 11.9,1,1, -0.449, 10535.080, 226.435, 52605.713 20/11/25,05:37:23,19,09,1, 11.9,1,1, -0.449, 10535.092, 226.430, 52605.707 20/11/25,05:37:24,00,09,1, 11.8,1,1, -0.449, 10535.088, 226.430, 52605.707 20/11/25,05:37:24,01,09,1, 11.8,1,1, -0.449, 10535.103, 226.440, 52605.690 20/11/25,05:37:24,02,09,1, 11.8,1,1, -0.449, 10535.127, 226.435, 52605.692 20/11/25,05:37:24,03,09,1, 11.8,1,1, -0.449, 10535.104, 226.453, 52605.684 20/11/25,05:37:24,04,09,1, 11.8,1,1, -0.449, 10535.150, 226.442, 52605.650 20/11/25,05:37:24,05,09,1, 11.8,1,1, -0.449, 10535.149, 226.418, 52605.704 20/11/25,05:37:24,06,09,1, 11.8,1,1, -0.449, 10535.146, 226.425, 52605.682 20/11/25,05:37:24,07,09,1, 11.8,1,1, -0.449, 10535.126, 226.414, 52605.719 20/11/25,05:37:24,08,09,1, 11.8,1,1, -0.449, 10535.158, 226.422, 52605.718 20/11/25,05:37:24,09,09,1, 11.8,1,1, -0.449, 10535.134, 226.424, 52605.704 20/11/25,05:37:24,10,09,1, 11.8,1,1, -0.449, 10535.160, 226.436, 52605.708 20/11/25,05:37:24,11,09,1, 11.8,1,1, -0.449, 10535.162, 226.414, 52605.650 20/11/25,05:37:24,12,09,1, 11.8,1,1, -0.449, 10535.175, 226.409, 52605.706 20/11/25,05:37:24,13,09,1, 11.8,1,1, -0.449, 10535.172, 226.439, 52605.717 20/11/25,05:37:24,14,09,1, 11.8,1,1, -0.449, 10535.178, 226.451, 52605.992 20/11/25,05:37:24,15,09,1, 11.8,1,1, -0.449, 10535.248, 226.429, 52605.725 20/11/25,05:37:24,16,09,1, 11.8,1,1, -0.449, 10535.225, 226.421, 52605.694 20/11/25,05:37:24,17,09,1, 11.8,1,1, -0.449, 10535.225, 226.425, 52605.691 20/11/25,05:37:24,18,09,1, 11.8,1,1, -0.449, 10535.226, 226.441, 52605.694 20/11/25,05:37:24,19,09,1, 11.8,1,1, -0.449, 10535.237, 226.444, 52605.743 20/11/25,05:37:25,00,09,1, 11.8,1,1, -0.448, 10535.229, 226.444, 52605.743 20/11/25,05:37:25,01,09,1, 11.8,1,1, -0.448, 10535.255, 226.442, 52605.707 20/11/25,05:37:25,02,09,1, 11.8,1,1, -0.448, 10535.229, 226.458, 52605.757 20/11/25,05:37:25,03,09,1, 11.8,1,1, -0.448, 10535.266, 226.439, 52605.737 20/11/25,05:37:25,04,09,1, 11.8,1,1, -0.448, 10535.241, 226.448, 52605.744 20/11/25,05:37:25,05,09,1, 11.8,1,1, -0.448, 10535.243, 226.440, 52605.736 20/11/25,05:37:25,06,09,1, 11.8,1,1, -0.448, 10535.243, 226.417, 52605.705 20/11/25,05:37:25,07,09,1, 11.8,1,1, -0.448, 10535.282, 226.435, 52605.726 20/11/25,05:37:25,08,09,1, 11.8,1,1, -0.448, 10535.263, 226.434, 52605.716 20/11/25,05:37:25,09,09,1, 11.8,1,1, -0.448, 10535.271, 226.417, 52605.714 20/11/25,05:37:25,10,09,1, 11.8,1,1, -0.448, 10535.299, 226.432, 52605.717 20/11/25,05:37:25,11,09,1, 11.8,1,1, -0.448, 10535.292, 226.430, 52605.718 20/11/25,05:37:25,12,09,1, 11.8,1,1, -0.448, 10535.304, 226.443, 52605.752 20/11/25,05:37:25,13,09,1, 11.8,1,1, -0.448, 10535.305, 226.443, 52605.731 20/11/25,05:37:25,14,09,1, 11.8,1,1, -0.448, 10535.287, 226.432, 52605.746 20/11/25,05:37:25,15,09,1, 11.8,1,1, -0.448, 10535.330, 226.440, 52605.735 20/11/25,05:37:25,16,09,1, 11.8,1,1, -0.448, 10535.323, 226.439, 52605.727 20/11/25,05:37:25,17,09,1, 11.8,1,1, -0.448, 10535.331, 226.432, 52605.761 20/11/25,05:37:25,18,09,1, 11.8,1,1, -0.448, 10535.318, 226.417, 52605.748 20/11/25,05:37:25,19,09,1, 11.8,1,1, -0.448, 10535.328, 226.435, 52605.753 20/11/25,05:37:26,00,09,1, 11.9,1,1, -0.447, 10535.321, 226.435, 52605.753 20/11/25,05:37:26,01,09,1, 11.9,1,1, -0.447, 10535.345, 226.431, 52605.774 20/11/25,05:37:26,02,09,1, 11.9,1,1, -0.447, 10535.359, 226.443, 52605.756 20/11/25,05:37:26,03,09,1, 11.9,1,1, -0.447, 10535.342, 226.435, 52605.765 20/11/25,05:37:26,04,09,1, 11.9,1,1, -0.447, 10535.380, 226.428, 52605.756 20/11/25,05:37:26,05,09,1, 11.9,1,1, -0.447, 10535.362, 226.448, 52605.770 20/11/25,05:37:26,06,09,1, 11.9,1,1, -0.447, 10535.344, 226.423, 52605.736 20/11/25,05:37:26,07,09,1, 11.9,1,1, -0.447, 10535.377, 226.452, 52605.761 20/11/25,05:37:26,08,09,1, 11.9,1,1, -0.447, 10535.364, 226.444, 52605.756 20/11/25,05:37:26,09,09,1, 11.9,1,1, -0.447, 10535.374, 226.461, 52605.760 20/11/25,05:37:26,10,09,1, 11.9,1,1, -0.447, 10535.362, 226.450, 52605.774 20/11/25,05:37:26,11,09,1, 11.9,1,1, -0.447, 10535.408, 226.437, 52605.755 20/11/25,05:37:26,12,09,1, 11.9,1,1, -0.447, 10535.407, 226.447, 52605.780 20/11/25,05:37:26,13,09,1, 11.9,1,1, -0.447, 10535.399, 226.454, 52605.744 20/11/25,05:37:26,14,09,1, 11.9,1,1, -0.447, 10535.379, 226.436, 52605.750 20/11/25,05:37:26,15,09,1, 11.9,1,1, -0.447, 10535.403, 226.441, 52605.735 20/11/25,05:37:26,16,09,1, 11.9,1,1, -0.447, 10535.410, 226.451, 52605.758 20/11/25,05:37:26,17,09,1, 11.9,1,1, -0.447, 10535.393, 226.454, 52605.749 20/11/25,05:37:26,18,09,1, 11.9,1,1, -0.447, 10535.406, 226.425, 52605.764 20/11/25,05:37:26,19,09,1, 11.9,1,1, -0.447, 10535.402, 226.426, 52605.766 20/11/25,05:37:27,00,10,1, 11.9,1,1, -0.451, 10535.396, 226.426, 52605.766 20/11/25,05:37:27,01,10,1, 11.9,1,1, -0.451, 10535.394, 226.453, 52605.741 20/11/25,05:37:27,02,10,1, 11.9,1,1, -0.451, 10535.396, 226.431, 52605.745 20/11/25,05:37:27,03,10,1, 11.9,1,1, -0.451, 10535.373, 226.433, 52605.756 20/11/25,05:37:27,04,10,1, 11.9,1,1, -0.451, 10535.387, 226.416, 52605.757 20/11/25,05:37:27,05,10,1, 11.9,1,1, -0.451, 10535.416, 226.434, 52605.741 20/11/25,05:37:27,06,10,1, 11.9,1,1, -0.451, 10535.387, 226.439, 52605.739 20/11/25,05:37:27,07,10,1, 11.9,1,1, -0.451, 10535.384, 226.424, 52605.734 20/11/25,05:37:27,08,10,1, 11.9,1,1, -0.451, 10535.414, 226.416, 52605.728 20/11/25,05:37:27,09,10,1, 11.9,1,1, -0.451, 10535.392, 226.429, 52605.737 20/11/25,05:37:27,10,10,1, 11.9,1,1, -0.451, 10535.419, 226.459, 52605.723 20/11/25,05:37:27,11,10,1, 11.9,1,1, -0.451, 10535.393, 226.406, 52605.745 20/11/25,05:37:27,12,10,1, 11.9,1,1, -0.451, 10535.394, 226.424, 52605.729 20/11/25,05:37:27,13,10,1, 11.9,1,1, -0.451, 10535.403, 226.447, 52605.739 20/11/25,05:37:27,14,10,1, 11.9,1,1, -0.451, 10535.372, 226.418, 52605.753 20/11/25,05:37:27,15,10,1, 11.9,1,1, -0.451, 10535.387, 226.430, 52605.744 20/11/25,05:37:27,16,10,1, 11.9,1,1, -0.451, 10535.401, 226.436, 52605.714 20/11/25,05:37:27,17,10,1, 11.9,1,1, -0.451, 10535.381, 226.442, 52605.712 20/11/25,05:37:27,18,10,1, 11.9,1,1, -0.451, 10535.380, 226.451, 52605.737 20/11/25,05:37:27,19,10,1, 11.9,1,1, -0.451, 10535.382, 226.444, 52605.738 20/11/25,05:37:28,00,10,1, 11.8,1,1, -0.452, 10535.380, 226.444, 52605.738 20/11/25,05:37:28,01,10,1, 11.8,1,1, -0.452, 10535.381, 226.442, 52605.737 20/11/25,05:37:28,02,10,1, 11.8,1,1, -0.452, 10535.406, 226.433, 52605.716 20/11/25,05:37:28,03,10,1, 11.8,1,1, -0.452, 10535.368, 226.442, 52605.740 20/11/25,05:37:28,04,10,1, 11.8,1,1, -0.452, 10535.385, 226.449, 52605.725 20/11/25,05:37:28,05,10,1, 11.8,1,1, -0.452, 10535.370, 226.411, 52605.724 20/11/25,05:37:28,06,10,1, 11.8,1,1, -0.452, 10535.342, 226.423, 52605.706 20/11/25,05:37:28,07,10,1, 11.8,1,1, -0.452, 10535.376, 226.460, 52605.736 20/11/25,05:37:28,08,10,1, 11.8,1,1, -0.452, 10535.348, 226.444, 52605.715 20/11/25,05:37:28,09,10,1, 11.8,1,1, -0.452, 10535.349, 226.434, 52605.719 20/11/25,05:37:28,10,10,1, 11.8,1,1, -0.452, 10535.357, 226.443, 52605.761 20/11/25,05:37:28,11,10,1, 11.8,1,1, -0.452, 10535.314, 226.468, 52605.726 20/11/25,05:37:28,12,10,1, 11.8,1,1, -0.452, 10535.314, 226.452, 52605.736 20/11/25,05:37:28,13,10,1, 11.8,1,1, -0.452, 10535.317, 226.441, 52605.741 20/11/25,05:37:28,14,10,1, 11.8,1,1, -0.452, 10535.320, 226.486, 52605.685 20/11/25,05:37:28,15,10,1, 11.8,1,1, -0.452, 10535.338, 226.467, 52605.715 20/11/25,05:37:28,16,10,1, 11.8,1,1, -0.452, 10535.313, 226.491, 52606.014 20/11/25,05:37:28,17,10,1, 11.8,1,1, -0.452, 10535.350, 226.452, 52605.635 20/11/25,05:37:28,18,10,1, 11.8,1,1, -0.452, 10535.318, 226.460, 52605.653 20/11/25,05:37:28,19,10,1, 11.8,1,1, -0.452, 10535.304, 226.458, 52605.668 20/11/25,05:37:29,00,10,1, 11.9,1,1, -0.451, 10535.296, 226.458, 52605.668 20/11/25,05:37:29,01,10,1, 11.9,1,1, -0.451, 10535.316, 226.467, 52605.674 20/11/25,05:37:29,02,10,1, 11.9,1,1, -0.451, 10535.310, 226.482, 52605.694 20/11/25,05:37:29,03,10,1, 11.9,1,1, -0.451, 10535.290, 226.468, 52605.685 20/11/25,05:37:29,04,10,1, 11.9,1,1, -0.451, 10535.305, 226.480, 52605.688 20/11/25,05:37:29,05,10,1, 11.9,1,1, -0.451, 10535.284, 226.477, 52605.693 20/11/25,05:37:29,06,10,1, 11.9,1,1, -0.451, 10535.307, 226.466, 52605.674 20/11/25,05:37:29,07,10,1, 11.9,1,1, -0.451, 10535.259, 226.488, 52605.680 20/11/25,05:37:29,08,10,1, 11.9,1,1, -0.451, 10535.248, 226.458, 52605.690 20/11/25,05:37:29,09,10,1, 11.9,1,1, -0.451, 10535.281, 226.473, 52605.701 20/11/25,05:37:29,10,10,1, 11.9,1,1, -0.451, 10535.268, 226.503, 52605.705 20/11/25,05:37:29,11,10,1, 11.9,1,1, -0.451, 10535.258, 226.494, 52605.663 20/11/25,05:37:29,12,10,1, 11.9,1,1, -0.451, 10535.275, 226.477, 52605.704 20/11/25,05:37:29,13,10,1, 11.9,1,1, -0.451, 10535.263, 226.513, 52605.699 20/11/25,05:37:29,14,10,1, 11.9,1,1, -0.451, 10535.255, 226.483, 52605.711 20/11/25,05:37:29,15,10,1, 11.9,1,1, -0.451, 10535.256, 226.484, 52605.696 20/11/25,05:37:29,16,10,1, 11.9,1,1, -0.451, 10535.291, 226.494, 52605.702 20/11/25,05:37:29,17,10,1, 11.9,1,1, -0.451, 10535.236, 226.469, 52605.690 20/11/25,05:37:29,18,10,1, 11.9,1,1, -0.451, 10535.259, 226.487, 52605.690 20/11/25,05:37:29,19,10,1, 11.9,1,1, -0.451, 10535.227, 226.488, 52605.672 20/11/25,05:37:30,00,10,1, 11.9,1,1, -0.449, 10535.221, 226.488, 52605.672 20/11/25,05:37:30,01,10,1, 11.9,1,1, -0.449, 10535.279, 226.488, 52605.712 20/11/25,05:37:30,02,10,1, 11.9,1,1, -0.449, 10535.247, 226.490, 52605.694 20/11/25,05:37:30,03,10,1, 11.9,1,1, -0.449, 10535.242, 226.489, 52605.708 20/11/25,05:37:30,04,10,1, 11.9,1,1, -0.449, 10535.244, 226.492, 52605.665 20/11/25,05:37:30,05,10,1, 11.9,1,1, -0.449, 10535.243, 226.493, 52605.689 20/11/25,05:37:30,06,10,1, 11.9,1,1, -0.449, 10535.245, 226.488, 52605.682 20/11/25,05:37:30,07,10,1, 11.9,1,1, -0.449, 10535.249, 226.503, 52605.688 20/11/25,05:37:30,08,10,1, 11.9,1,1, -0.449, 10535.219, 226.496, 52605.681 20/11/25,05:37:30,09,10,1, 11.9,1,1, -0.449, 10535.232, 226.494, 52605.659 20/11/25,05:37:30,10,10,1, 11.9,1,1, -0.449, 10535.238, 226.511, 52605.741 20/11/25,05:37:30,11,10,1, 11.9,1,1, -0.449, 10535.202, 226.488, 52605.688 20/11/25,05:37:30,12,10,1, 11.9,1,1, -0.449, 10535.230, 226.510, 52605.727 20/11/25,05:37:30,13,10,1, 11.9,1,1, -0.449, 10535.224, 226.521, 52605.691 20/11/25,05:37:30,14,10,1, 11.9,1,1, -0.449, 10535.211, 226.512, 52605.701 20/11/25,05:37:30,15,10,1, 11.9,1,1, -0.449, 10535.233, 226.542, 52605.708 20/11/25,05:37:30,16,10,1, 11.9,1,1, -0.449, 10535.224, 226.509, 52605.731 20/11/25,05:37:30,17,10,1, 11.9,1,1, -0.449, 10535.240, 226.491, 52605.684 20/11/25,05:37:30,18,10,1, 11.9,1,1, -0.449, 10535.222, 226.510, 52605.689 20/11/25,05:37:30,19,10,1, 11.9,1,1, -0.449, 10535.223, 226.538, 52605.677 20/11/25,05:37:31,00,10,1, 11.8,1,1, -0.449, 10535.221, 226.538, 52605.677 20/11/25,05:37:31,01,10,1, 11.8,1,1, -0.449, 10535.248, 226.531, 52605.651 20/11/25,05:37:31,02,10,1, 11.8,1,1, -0.449, 10535.213, 226.505, 52605.691 20/11/25,05:37:31,03,10,1, 11.8,1,1, -0.449, 10535.204, 226.529, 52605.628 20/11/25,05:37:31,04,10,1, 11.8,1,1, -0.449, 10535.222, 226.534, 52605.671 20/11/25,05:37:31,05,10,1, 11.8,1,1, -0.449, 10535.214, 226.534, 52605.649 20/11/25,05:37:31,06,10,1, 11.8,1,1, -0.449, 10535.228, 226.530, 52605.665 20/11/25,05:37:31,07,10,1, 11.8,1,1, -0.449, 10535.200, 226.542, 52605.674 20/11/25,05:37:31,08,10,1, 11.8,1,1, -0.449, 10535.224, 226.542, 52605.664 20/11/25,05:37:31,09,10,1, 11.8,1,1, -0.449, 10535.210, 226.528, 52605.672 20/11/25,05:37:31,10,10,1, 11.8,1,1, -0.449, 10535.211, 226.540, 52605.680 20/11/25,05:37:31,11,10,1, 11.8,1,1, -0.449, 10535.225, 226.576, 52605.707 20/11/25,05:37:31,12,10,1, 11.8,1,1, -0.449, 10535.228, 226.537, 52605.676 20/11/25,05:37:31,13,10,1, 11.8,1,1, -0.449, 10535.244, 226.567, 52605.693 20/11/25,05:37:31,14,10,1, 11.8,1,1, -0.449, 10535.210, 226.541, 52605.663 20/11/25,05:37:31,15,10,1, 11.8,1,1, -0.449, 10535.238, 226.564, 52605.685 20/11/25,05:37:31,16,10,1, 11.8,1,1, -0.449, 10535.237, 226.564, 52605.706 20/11/25,05:37:31,17,10,1, 11.8,1,1, -0.449, 10535.226, 226.563, 52605.711 20/11/25,05:37:31,18,10,1, 11.8,1,1, -0.449, 10535.263, 226.577, 52605.718 20/11/25,05:37:31,19,10,1, 11.8,1,1, -0.449, 10535.249, 226.556, 52605.707 20/11/25,05:37:32,00,10,1, 11.8,1,1, -0.449, 10535.246, 226.556, 52605.707 20/11/25,05:37:32,01,10,1, 11.8,1,1, -0.449, 10535.286, 226.589, 52605.655 20/11/25,05:37:32,02,10,1, 11.8,1,1, -0.449, 10535.234, 226.580, 52605.641 20/11/25,05:37:32,03,10,1, 11.8,1,1, -0.449, 10535.265, 226.561, 52605.697 20/11/25,05:37:32,04,10,1, 11.8,1,1, -0.449, 10535.265, 226.587, 52605.668 20/11/25,05:37:32,05,10,1, 11.8,1,1, -0.449, 10535.278, 226.591, 52605.644 20/11/25,05:37:32,06,10,1, 11.8,1,1, -0.449, 10535.265, 226.573, 52605.652 20/11/25,05:37:32,07,10,1, 11.8,1,1, -0.449, 10535.279, 226.566, 52605.656 20/11/25,05:37:32,08,10,1, 11.8,1,1, -0.449, 10535.271, 226.561, 52605.658 20/11/25,05:37:32,09,10,1, 11.8,1,1, -0.449, 10535.268, 226.581, 52605.610 20/11/25,05:37:32,10,10,1, 11.8,1,1, -0.449, 10535.300, 226.562, 52605.651 20/11/25,05:37:32,11,10,1, 11.8,1,1, -0.449, 10535.294, 226.601, 52605.640 20/11/25,05:37:32,12,10,1, 11.8,1,1, -0.449, 10535.315, 226.580, 52605.660 20/11/25,05:37:32,13,10,1, 11.8,1,1, -0.449, 10535.312, 226.557, 52605.624 20/11/25,05:37:32,14,10,1, 11.8,1,1, -0.449, 10535.314, 226.582, 52605.669 20/11/25,05:37:32,15,10,1, 11.8,1,1, -0.449, 10535.308, 226.577, 52605.626 20/11/25,05:37:32,16,10,1, 11.8,1,1, -0.449, 10535.310, 226.570, 52605.694 20/11/25,05:37:32,17,10,1, 11.8,1,1, -0.449, 10535.295, 226.581, 52605.626 20/11/25,05:37:32,18,10,1, 11.8,1,1, -0.449, 10535.311, 226.531, 52605.639 20/11/25,05:37:32,19,10,1, 11.8,1,1, -0.449, 10535.320, 226.585, 52605.655 20/11/25,05:37:33,00,10,1, 11.9,1,1, -0.452, 10535.313, 226.585, 52605.655 20/11/25,05:37:33,01,10,1, 11.9,1,1, -0.452, 10535.342, 226.579, 52605.645 20/11/25,05:37:33,02,10,1, 11.9,1,1, -0.452, 10535.335, 226.587, 52605.660 20/11/25,05:37:33,03,10,1, 11.9,1,1, -0.452, 10535.336, 226.576, 52605.631 20/11/25,05:37:33,04,10,1, 11.9,1,1, -0.452, 10535.366, 226.594, 52605.669 20/11/25,05:37:33,05,10,1, 11.9,1,1, -0.452, 10535.345, 226.566, 52605.647 20/11/25,05:37:33,06,10,1, 11.9,1,1, -0.452, 10535.379, 226.580, 52605.654 20/11/25,05:37:33,07,10,1, 11.9,1,1, -0.452, 10535.366, 226.604, 52605.680 20/11/25,05:37:33,08,10,1, 11.9,1,1, -0.452, 10535.360, 226.561, 52605.664 20/11/25,05:37:33,09,10,1, 11.9,1,1, -0.452, 10535.376, 226.600, 52605.627 20/11/25,05:37:33,10,10,1, 11.9,1,1, -0.452, 10535.349, 226.591, 52605.661 20/11/25,05:37:33,11,10,1, 11.9,1,1, -0.452, 10535.374, 226.570, 52605.659 20/11/25,05:37:33,12,10,1, 11.9,1,1, -0.452, 10535.386, 226.580, 52605.669 20/11/25,05:37:33,13,10,1, 11.9,1,1, -0.452, 10535.374, 226.580, 52605.659 20/11/25,05:37:33,14,10,1, 11.9,1,1, -0.452, 10535.382, 226.590, 52605.664 20/11/25,05:37:33,15,10,1, 11.9,1,1, -0.452, 10535.388, 226.593, 52605.660 20/11/25,05:37:33,16,10,1, 11.9,1,1, -0.452, 10535.406, 226.578, 52605.666 20/11/25,05:37:33,17,10,1, 11.9,1,1, -0.452, 10535.403, 226.569, 52605.686 20/11/25,05:37:33,18,10,1, 11.9,1,1, -0.452, 10535.407, 226.573, 52605.639 20/11/25,05:37:33,19,10,1, 11.9,1,1, -0.452, 10535.406, 226.565, 52605.679 20/11/25,05:37:34,00,10,1, 11.8,1,1, -0.449, 10535.405, 226.565, 52605.679 20/11/25,05:37:34,01,10,1, 11.8,1,1, -0.449, 10535.422, 226.594, 52605.681 20/11/25,05:37:34,02,10,1, 11.8,1,1, -0.449, 10535.418, 226.560, 52605.651 20/11/25,05:37:34,03,10,1, 11.8,1,1, -0.449, 10535.424, 226.591, 52605.631 20/11/25,05:37:34,04,10,1, 11.8,1,1, -0.449, 10535.415, 226.557, 52605.650 20/11/25,05:37:34,05,10,1, 11.8,1,1, -0.449, 10535.411, 226.581, 52605.656 20/11/25,05:37:34,06,10,1, 11.8,1,1, -0.449, 10535.406, 226.589, 52605.657 20/11/25,05:37:34,07,10,1, 11.8,1,1, -0.449, 10535.426, 226.608, 52605.630 20/11/25,05:37:34,08,10,1, 11.8,1,1, -0.449, 10535.427, 226.588, 52605.651 20/11/25,05:37:34,09,10,1, 11.8,1,1, -0.449, 10535.443, 226.595, 52605.675 20/11/25,05:37:34,10,10,1, 11.8,1,1, -0.449, 10535.426, 226.611, 52605.672 20/11/25,05:37:34,11,10,1, 11.8,1,1, -0.449, 10535.437, 226.593, 52605.663 20/11/25,05:37:34,12,10,1, 11.8,1,1, -0.449, 10535.430, 226.564, 52605.662 20/11/25,05:37:34,13,10,1, 11.8,1,1, -0.449, 10535.453, 226.603, 52605.669 20/11/25,05:37:34,14,10,1, 11.8,1,1, -0.449, 10535.434, 226.614, 52605.679 20/11/25,05:37:34,15,10,1, 11.8,1,1, -0.449, 10535.443, 226.610, 52605.679 20/11/25,05:37:34,16,10,1, 11.8,1,1, -0.449, 10535.465, 226.584, 52605.834 20/11/25,05:37:34,17,10,1, 11.8,1,1, -0.449, 10535.448, 226.588, 52605.713 20/11/25,05:37:34,18,10,1, 11.8,1,1, -0.449, 10535.422, 226.613, 52605.680 20/11/25,05:37:34,19,10,1, 11.8,1,1, -0.449, 10535.408, 226.593, 52605.440 20/11/25,05:37:35,00,10,1, 11.9,1,1, -0.448, 10535.405, 226.593, 52605.440 20/11/25,05:37:35,01,10,1, 11.9,1,1, -0.448, 10535.450, 226.618, 52605.737 20/11/25,05:37:35,02,10,1, 11.9,1,1, -0.448, 10535.449, 226.626, 52605.718 20/11/25,05:37:35,03,10,1, 11.9,1,1, -0.448, 10535.425, 226.625, 52605.678 20/11/25,05:37:35,04,10,1, 11.9,1,1, -0.448, 10535.435, 226.634, 52605.682 20/11/25,05:37:35,05,10,1, 11.9,1,1, -0.448, 10535.433, 226.607, 52605.652 20/11/25,05:37:35,06,10,1, 11.9,1,1, -0.448, 10535.447, 226.626, 52605.672 20/11/25,05:37:35,07,10,1, 11.9,1,1, -0.448, 10535.431, 226.637, 52605.700 20/11/25,05:37:35,08,10,1, 11.9,1,1, -0.448, 10535.425, 226.610, 52605.660 20/11/25,05:37:35,09,10,1, 11.9,1,1, -0.448, 10535.436, 226.615, 52605.670 20/11/25,05:37:35,10,10,1, 11.9,1,1, -0.448, 10535.436, 226.609, 52605.657 20/11/25,05:37:35,11,10,1, 11.9,1,1, -0.448, 10535.407, 226.612, 52605.683 20/11/25,05:37:35,12,10,1, 11.9,1,1, -0.448, 10535.427, 226.613, 52605.651 20/11/25,05:37:35,13,10,1, 11.9,1,1, -0.448, 10535.421, 226.616, 52605.645 20/11/25,05:37:35,14,10,1, 11.9,1,1, -0.448, 10535.416, 226.632, 52605.673 20/11/25,05:37:35,15,10,1, 11.9,1,1, -0.448, 10535.421, 226.644, 52605.680 20/11/25,05:37:35,16,10,1, 11.9,1,1, -0.448, 10535.422, 226.632, 52605.632 20/11/25,05:37:35,17,10,1, 11.9,1,1, -0.448, 10535.446, 226.621, 52605.681 20/11/25,05:37:35,18,10,1, 11.9,1,1, -0.448, 10535.454, 226.632, 52605.667 20/11/25,05:37:35,19,10,1, 11.9,1,1, -0.448, 10535.431, 226.643, 52605.671 20/11/25,05:37:36,00,10,1, 11.8,1,1, -0.452, 10535.430, 226.643, 52605.671 20/11/25,05:37:36,01,10,1, 11.8,1,1, -0.452, 10535.435, 226.671, 52605.669 20/11/25,05:37:36,02,10,1, 11.8,1,1, -0.452, 10535.421, 226.673, 52605.677 20/11/25,05:37:36,03,10,1, 11.8,1,1, -0.452, 10535.434, 226.684, 52605.700 20/11/25,05:37:36,04,10,1, 11.8,1,1, -0.452, 10535.445, 226.697, 52605.697 20/11/25,05:37:36,05,10,1, 11.8,1,1, -0.452, 10535.444, 226.661, 52605.645 20/11/25,05:37:36,06,10,1, 11.8,1,1, -0.452, 10535.411, 226.665, 52605.647 20/11/25,05:37:36,07,10,1, 11.8,1,1, -0.452, 10535.443, 226.688, 52605.660 20/11/25,05:37:36,08,10,1, 11.8,1,1, -0.452, 10535.414, 226.699, 52605.696 20/11/25,05:37:36,09,10,1, 11.8,1,1, -0.452, 10535.434, 226.674, 52605.672 20/11/25,05:37:36,10,10,1, 11.8,1,1, -0.452, 10535.437, 226.679, 52605.653 20/11/25,05:37:36,11,10,1, 11.8,1,1, -0.452, 10535.438, 226.689, 52605.665 20/11/25,05:37:36,12,10,1, 11.8,1,1, -0.452, 10535.431, 226.692, 52605.692 20/11/25,05:37:36,13,10,1, 11.8,1,1, -0.452, 10535.438, 226.694, 52605.677 20/11/25,05:37:36,14,10,1, 11.8,1,1, -0.452, 10535.419, 226.676, 52605.674 20/11/25,05:37:36,15,10,1, 11.8,1,1, -0.452, 10535.407, 226.700, 52605.682 20/11/25,05:37:36,16,10,1, 11.8,1,1, -0.452, 10535.430, 226.692, 52605.654 20/11/25,05:37:36,17,10,1, 11.8,1,1, -0.452, 10535.432, 226.703, 52605.694 20/11/25,05:37:36,18,10,1, 11.8,1,1, -0.452, 10535.455, 226.704, 52605.710 20/11/25,05:37:36,19,10,1, 11.8,1,1, -0.452, 10535.460, 226.698, 52605.678 20/11/25,05:37:37,00,10,1, 11.9,1,1, -0.451, 10535.455, 226.698, 52605.678 20/11/25,05:37:37,01,10,1, 11.9,1,1, -0.451, 10535.457, 226.710, 52605.704 20/11/25,05:37:37,02,10,1, 11.9,1,1, -0.451, 10535.455, 226.693, 52605.698 20/11/25,05:37:37,03,10,1, 11.9,1,1, -0.451, 10535.464, 226.716, 52605.687 20/11/25,05:37:37,04,10,1, 11.9,1,1, -0.451, 10535.459, 226.703, 52605.657 20/11/25,05:37:37,05,10,1, 11.9,1,1, -0.451, 10535.458, 226.706, 52605.662 20/11/25,05:37:37,06,10,1, 11.9,1,1, -0.451, 10535.461, 226.708, 52605.689 20/11/25,05:37:37,07,10,1, 11.9,1,1, -0.451, 10535.449, 226.696, 52605.670 20/11/25,05:37:37,08,10,1, 11.9,1,1, -0.451, 10535.446, 226.723, 52605.674 20/11/25,05:37:37,09,10,1, 11.9,1,1, -0.451, 10535.473, 226.722, 52605.714 20/11/25,05:37:37,10,10,1, 11.9,1,1, -0.451, 10535.471, 226.731, 52605.674 20/11/25,05:37:37,11,10,1, 11.9,1,1, -0.451, 10535.476, 226.692, 52605.646 20/11/25,05:37:37,12,10,1, 11.9,1,1, -0.451, 10535.496, 226.702, 52605.701 20/11/25,05:37:37,13,10,1, 11.9,1,1, -0.451, 10535.479, 226.716, 52605.715 20/11/25,05:37:37,14,10,1, 11.9,1,1, -0.451, 10535.497, 226.690, 52605.676 20/11/25,05:37:37,15,10,1, 11.9,1,1, -0.451, 10535.521, 226.696, 52605.700 20/11/25,05:37:37,16,10,1, 11.9,1,1, -0.451, 10535.503, 226.694, 52605.697 20/11/25,05:37:37,17,10,1, 11.9,1,1, -0.451, 10535.499, 226.691, 52605.701 20/11/25,05:37:37,18,10,1, 11.9,1,1, -0.451, 10535.508, 226.699, 52605.664 20/11/25,05:37:37,19,10,1, 11.9,1,1, -0.451, 10535.526, 226.692, 52605.712 20/11/25,05:37:38,00,09,1, 11.9,1,1, -0.451, 10535.522, 226.692, 52605.712 20/11/25,05:37:38,01,09,1, 11.9,1,1, -0.451, 10535.551, 226.698, 52605.669 20/11/25,05:37:38,02,09,1, 11.9,1,1, -0.451, 10535.534, 226.692, 52605.669 20/11/25,05:37:38,03,09,1, 11.9,1,1, -0.451, 10535.525, 226.694, 52605.715 20/11/25,05:37:38,04,09,1, 11.9,1,1, -0.451, 10535.538, 226.707, 52605.703 20/11/25,05:37:38,05,09,1, 11.9,1,1, -0.451, 10535.540, 226.707, 52605.694 20/11/25,05:37:38,06,09,1, 11.9,1,1, -0.451, 10535.554, 226.701, 52605.675 20/11/25,05:37:38,07,09,1, 11.9,1,1, -0.451, 10535.574, 226.685, 52605.666 20/11/25,05:37:38,08,09,1, 11.9,1,1, -0.451, 10535.560, 226.698, 52605.641 20/11/25,05:37:38,09,09,1, 11.9,1,1, -0.451, 10535.544, 226.697, 52605.658 20/11/25,05:37:38,10,09,1, 11.9,1,1, -0.451, 10535.550, 226.701, 52605.665 20/11/25,05:37:38,11,09,1, 11.9,1,1, -0.451, 10535.568, 226.712, 52605.674 20/11/25,05:37:38,12,09,1, 11.9,1,1, -0.451, 10535.581, 226.701, 52605.661 20/11/25,05:37:38,13,09,1, 11.9,1,1, -0.451, 10535.562, 226.686, 52605.672 20/11/25,05:37:38,14,09,1, 11.9,1,1, -0.451, 10535.564, 226.702, 52605.659 20/11/25,05:37:38,15,09,1, 11.9,1,1, -0.451, 10535.561, 226.704, 52605.677 20/11/25,05:37:38,16,09,1, 11.9,1,1, -0.451, 10535.561, 226.725, 52605.686 20/11/25,05:37:38,17,09,1, 11.9,1,1, -0.451, 10535.594, 226.688, 52605.683 20/11/25,05:37:38,18,09,1, 11.9,1,1, -0.451, 10535.608, 226.698, 52605.665 20/11/25,05:37:38,19,09,1, 11.9,1,1, -0.451, 10535.577, 226.699, 52605.654 20/11/25,05:37:39,00,09,1, 11.8,1,1, -0.447, 10535.572, 226.699, 52605.654 20/11/25,05:37:39,01,09,1, 11.8,1,1, -0.447, 10535.594, 226.690, 52605.689 20/11/25,05:37:39,02,09,1, 11.8,1,1, -0.447, 10535.598, 226.694, 52605.674 20/11/25,05:37:39,03,09,1, 11.8,1,1, -0.447, 10535.586, 226.662, 52605.666 20/11/25,05:37:39,04,09,1, 11.8,1,1, -0.447, 10535.611, 226.679, 52605.676 20/11/25,05:37:39,05,09,1, 11.8,1,1, -0.447, 10535.617, 226.661, 52605.640 20/11/25,05:37:39,06,09,1, 11.8,1,1, -0.447, 10535.624, 226.650, 52605.626 20/11/25,05:37:39,07,09,1, 11.8,1,1, -0.447, 10535.612, 226.681, 52605.642 20/11/25,05:37:39,08,09,1, 11.8,1,1, -0.447, 10535.625, 226.671, 52605.606 20/11/25,05:37:39,09,09,1, 11.8,1,1, -0.447, 10535.623, 226.693, 52605.625 20/11/25,05:37:39,10,09,1, 11.8,1,1, -0.447, 10535.634, 226.678, 52605.590 20/11/25,05:37:39,11,09,1, 11.8,1,1, -0.447, 10535.641, 226.681, 52605.628 20/11/25,05:37:39,12,09,1, 11.8,1,1, -0.447, 10535.631, 226.685, 52605.655 20/11/25,05:37:39,13,09,1, 11.8,1,1, -0.447, 10535.647, 226.677, 52605.625 20/11/25,05:37:39,14,09,1, 11.8,1,1, -0.447, 10535.655, 226.681, 52605.606 20/11/25,05:37:39,15,09,1, 11.8,1,1, -0.447, 10535.689, 226.664, 52605.609 20/11/25,05:37:39,16,09,1, 11.8,1,1, -0.447, 10535.661, 226.687, 52605.626 20/11/25,05:37:39,17,09,1, 11.8,1,1, -0.447, 10535.662, 226.684, 52605.608 20/11/25,05:37:39,18,09,1, 11.8,1,1, -0.447, 10535.668, 226.652, 52605.620 20/11/25,05:37:39,19,09,1, 11.8,1,1, -0.447, 10535.680, 226.656, 52605.642 20/11/25,05:37:40,00,09,1, 11.8,1,1, -0.448, 10535.672, 226.656, 52605.642 20/11/25,05:37:40,01,09,1, 11.8,1,1, -0.448, 10535.662, 226.649, 52605.615 20/11/25,05:37:40,02,09,1, 11.8,1,1, -0.448, 10535.678, 226.690, 52605.648 20/11/25,05:37:40,03,09,1, 11.8,1,1, -0.448, 10535.661, 226.649, 52605.610 20/11/25,05:37:40,04,09,1, 11.8,1,1, -0.448, 10535.734, 226.662, 52605.367 20/11/25,05:37:40,05,09,1, 11.8,1,1, -0.448, 10535.709, 226.668, 52605.519 20/11/25,05:37:40,06,09,1, 11.8,1,1, -0.448, 10535.667, 226.675, 52605.576 20/11/25,05:37:40,07,09,1, 11.8,1,1, -0.448, 10535.686, 226.663, 52605.550 20/11/25,05:37:40,08,09,1, 11.8,1,1, -0.448, 10535.700, 226.644, 52605.592 20/11/25,05:37:40,09,09,1, 11.8,1,1, -0.448, 10535.666, 226.654, 52605.614 20/11/25,05:37:40,10,09,1, 11.8,1,1, -0.448, 10535.693, 226.705, 52605.640 20/11/25,05:37:40,11,09,1, 11.8,1,1, -0.448, 10535.679, 226.674, 52605.621 20/11/25,05:37:40,12,09,1, 11.8,1,1, -0.448, 10535.693, 226.683, 52605.636 20/11/25,05:37:40,13,09,1, 11.8,1,1, -0.448, 10535.682, 226.680, 52605.613 20/11/25,05:37:40,14,09,1, 11.8,1,1, -0.448, 10535.705, 226.643, 52605.609 20/11/25,05:37:40,15,09,1, 11.8,1,1, -0.448, 10535.705, 226.679, 52605.891 20/11/25,05:37:40,16,09,1, 11.8,1,1, -0.448, 10535.737, 226.649, 52605.566 20/11/25,05:37:40,17,09,1, 11.8,1,1, -0.448, 10535.703, 226.639, 52605.541 20/11/25,05:37:40,18,09,1, 11.8,1,1, -0.448, 10535.680, 226.641, 52605.492 20/11/25,05:37:40,19,09,1, 11.8,1,1, -0.448, 10535.707, 226.678, 52605.572 20/11/25,05:37:41,00,09,1, 11.8,1,1, -0.446, 10535.705, 226.678, 52605.572 20/11/25,05:37:41,01,09,1, 11.8,1,1, -0.446, 10535.697, 226.650, 52605.590 20/11/25,05:37:41,02,09,1, 11.8,1,1, -0.446, 10535.699, 226.664, 52605.568 20/11/25,05:37:41,03,09,1, 11.8,1,1, -0.446, 10535.715, 226.697, 52605.618 20/11/25,05:37:41,04,09,1, 11.8,1,1, -0.446, 10535.710, 226.673, 52605.596 20/11/25,05:37:41,05,09,1, 11.8,1,1, -0.446, 10535.724, 226.657, 52605.568 20/11/25,05:37:41,06,09,1, 11.8,1,1, -0.446, 10535.694, 226.646, 52605.602 20/11/25,05:37:41,07,09,1, 11.8,1,1, -0.446, 10535.694, 226.648, 52605.551 20/11/25,05:37:41,08,09,1, 11.8,1,1, -0.446, 10535.684, 226.675, 52605.565 20/11/25,05:37:41,09,09,1, 11.8,1,1, -0.446, 10535.690, 226.624, 52605.598 20/11/25,05:37:41,10,09,1, 11.8,1,1, -0.446, 10535.686, 226.650, 52605.542 20/11/25,05:37:41,11,09,1, 11.8,1,1, -0.446, 10535.698, 226.668, 52605.561 20/11/25,05:37:41,12,09,1, 11.8,1,1, -0.446, 10535.703, 226.655, 52605.585 20/11/25,05:37:41,13,09,1, 11.8,1,1, -0.446, 10535.723, 226.668, 52605.598 20/11/25,05:37:41,14,09,1, 11.8,1,1, -0.446, 10535.700, 226.639, 52605.543 20/11/25,05:37:41,15,09,1, 11.8,1,1, -0.446, 10535.693, 226.654, 52605.606 20/11/25,05:37:41,16,09,1, 11.8,1,1, -0.446, 10535.700, 226.650, 52605.576 20/11/25,05:37:41,17,09,1, 11.8,1,1, -0.446, 10535.707, 226.649, 52605.635 20/11/25,05:37:41,18,09,1, 11.8,1,1, -0.446, 10535.726, 226.671, 52605.597 20/11/25,05:37:41,19,09,1, 11.8,1,1, -0.446, 10535.703, 226.652, 52605.603 20/11/25,05:37:42,00,09,1, 11.9,1,1, -0.449, 10535.697, 226.652, 52605.603 20/11/25,05:37:42,01,09,1, 11.9,1,1, -0.449, 10535.697, 226.682, 52605.580 20/11/25,05:37:42,02,09,1, 11.9,1,1, -0.449, 10535.662, 226.669, 52605.585 20/11/25,05:37:42,03,09,1, 11.9,1,1, -0.449, 10535.680, 226.679, 52605.597 20/11/25,05:37:42,04,09,1, 11.9,1,1, -0.449, 10535.695, 226.672, 52605.617 20/11/25,05:37:42,05,09,1, 11.9,1,1, -0.449, 10535.680, 226.657, 52605.586 20/11/25,05:37:42,06,09,1, 11.9,1,1, -0.449, 10535.686, 226.704, 52605.613 20/11/25,05:37:42,07,09,1, 11.9,1,1, -0.449, 10535.690, 226.661, 52605.584 20/11/25,05:37:42,08,09,1, 11.9,1,1, -0.449, 10535.656, 226.696, 52605.575 20/11/25,05:37:42,09,09,1, 11.9,1,1, -0.449, 10535.653, 226.703, 52605.571 20/11/25,05:37:42,10,09,1, 11.9,1,1, -0.449, 10535.674, 226.723, 52605.581 20/11/25,05:37:42,11,09,1, 11.9,1,1, -0.449, 10535.669, 226.729, 52605.608 20/11/25,05:37:42,12,09,1, 11.9,1,1, -0.449, 10535.656, 226.719, 52605.608 20/11/25,05:37:42,13,09,1, 11.9,1,1, -0.449, 10535.637, 226.724, 52605.578 20/11/25,05:37:42,14,09,1, 11.9,1,1, -0.449, 10535.669, 226.740, 52605.586 20/11/25,05:37:42,15,09,1, 11.9,1,1, -0.449, 10535.639, 226.729, 52605.633 20/11/25,05:37:42,16,09,1, 11.9,1,1, -0.449, 10535.660, 226.749, 52605.639 20/11/25,05:37:42,17,09,1, 11.9,1,1, -0.449, 10535.665, 226.738, 52605.607 20/11/25,05:37:42,18,09,1, 11.9,1,1, -0.449, 10535.644, 226.767, 52605.614 20/11/25,05:37:42,19,09,1, 11.9,1,1, -0.449, 10535.659, 226.751, 52605.612 20/11/25,05:37:43,00,09,1, 11.9,1,1, -0.448, 10535.655, 226.751, 52605.612 20/11/25,05:37:43,01,09,1, 11.9,1,1, -0.448, 10535.645, 226.731, 52605.613 20/11/25,05:37:43,02,09,1, 11.9,1,1, -0.448, 10535.630, 226.737, 52605.576 20/11/25,05:37:43,03,09,1, 11.9,1,1, -0.448, 10535.637, 226.769, 52605.621 20/11/25,05:37:43,04,09,1, 11.9,1,1, -0.448, 10535.610, 226.751, 52605.570 20/11/25,05:37:43,05,09,1, 11.9,1,1, -0.448, 10535.638, 226.767, 52605.577 20/11/25,05:37:43,06,09,1, 11.9,1,1, -0.448, 10535.612, 226.748, 52605.580 20/11/25,05:37:43,07,09,1, 11.9,1,1, -0.448, 10535.621, 226.764, 52605.616 20/11/25,05:37:43,08,09,1, 11.9,1,1, -0.448, 10535.611, 226.769, 52605.576 20/11/25,05:37:43,09,09,1, 11.9,1,1, -0.448, 10535.615, 226.787, 52605.612 20/11/25,05:37:43,10,09,1, 11.9,1,1, -0.448, 10535.603, 226.767, 52605.575 20/11/25,05:37:43,11,09,1, 11.9,1,1, -0.448, 10535.627, 226.802, 52605.613 20/11/25,05:37:43,12,09,1, 11.9,1,1, -0.448, 10535.598, 226.796, 52605.575 20/11/25,05:37:43,13,09,1, 11.9,1,1, -0.448, 10535.613, 226.784, 52605.578 20/11/25,05:37:43,14,09,1, 11.9,1,1, -0.448, 10535.595, 226.818, 52605.596 20/11/25,05:37:43,15,09,1, 11.9,1,1, -0.448, 10535.603, 226.815, 52605.608 20/11/25,05:37:43,16,09,1, 11.9,1,1, -0.448, 10535.587, 226.839, 52605.619 20/11/25,05:37:43,17,09,1, 11.9,1,1, -0.448, 10535.585, 226.814, 52605.593 20/11/25,05:37:43,18,09,1, 11.9,1,1, -0.448, 10535.590, 226.841, 52605.596 20/11/25,05:37:43,19,09,1, 11.9,1,1, -0.448, 10535.580, 226.858, 52605.586 20/11/25,05:37:44,00,09,1, 11.9,1,1, -0.449, 10535.580, 226.858, 52605.586 20/11/25,05:37:44,01,09,1, 11.9,1,1, -0.449, 10535.569, 226.846, 52605.597 20/11/25,05:37:44,02,09,1, 11.9,1,1, -0.449, 10535.560, 226.833, 52605.579 20/11/25,05:37:44,03,09,1, 11.9,1,1, -0.449, 10535.539, 226.872, 52605.581 20/11/25,05:37:44,04,09,1, 11.9,1,1, -0.449, 10535.530, 226.879, 52605.571 20/11/25,05:37:44,05,09,1, 11.9,1,1, -0.449, 10535.532, 226.886, 52605.596 20/11/25,05:37:44,06,09,1, 11.9,1,1, -0.449, 10535.518, 226.875, 52605.585 20/11/25,05:37:44,07,09,1, 11.9,1,1, -0.449, 10535.502, 226.904, 52605.595 20/11/25,05:37:44,08,09,1, 11.9,1,1, -0.449, 10535.514, 226.911, 52605.590 20/11/25,05:37:44,09,09,1, 11.9,1,1, -0.449, 10535.525, 226.897, 52605.613 20/11/25,05:37:44,10,09,1, 11.9,1,1, -0.449, 10535.503, 226.893, 52605.563 20/11/25,05:37:44,11,09,1, 11.9,1,1, -0.449, 10535.495, 226.883, 52605.589 20/11/25,05:37:44,12,09,1, 11.9,1,1, -0.449, 10535.499, 226.908, 52605.588 20/11/25,05:37:44,13,09,1, 11.9,1,1, -0.449, 10535.479, 226.930, 52605.601 20/11/25,05:37:44,14,09,1, 11.9,1,1, -0.449, 10535.464, 226.905, 52605.601 20/11/25,05:37:44,15,09,1, 11.9,1,1, -0.449, 10535.466, 226.913, 52605.570 20/11/25,05:37:44,16,09,1, 11.9,1,1, -0.449, 10535.457, 226.941, 52605.568 20/11/25,05:37:44,17,09,1, 11.9,1,1, -0.449, 10535.454, 226.919, 52605.578 20/11/25,05:37:44,18,09,1, 11.9,1,1, -0.449, 10535.450, 226.951, 52605.581 20/11/25,05:37:44,19,09,1, 11.9,1,1, -0.449, 10535.451, 226.945, 52605.537 20/11/25,05:37:45,00,09,1, 11.8,1,1, -0.448, 10535.446, 226.945, 52605.537 20/11/25,05:37:45,01,09,1, 11.8,1,1, -0.448, 10535.407, 226.985, 52605.717 20/11/25,05:37:45,02,09,1, 11.8,1,1, -0.448, 10535.419, 226.976, 52605.595 20/11/25,05:37:45,03,09,1, 11.8,1,1, -0.448, 10535.398, 227.000, 52605.607 20/11/25,05:37:45,04,09,1, 11.8,1,1, -0.448, 10535.358, 226.987, 52605.624 20/11/25,05:37:45,05,09,1, 11.8,1,1, -0.448, 10535.417, 226.980, 52605.551 20/11/25,05:37:45,06,09,1, 11.8,1,1, -0.448, 10535.376, 227.007, 52605.574 20/11/25,05:37:45,07,09,1, 11.8,1,1, -0.448, 10535.361, 227.002, 52605.577 20/11/25,05:37:45,08,09,1, 11.8,1,1, -0.448, 10535.368, 227.019, 52605.581 20/11/25,05:37:45,09,09,1, 11.8,1,1, -0.448, 10535.339, 227.025, 52605.601 20/11/25,05:37:45,10,09,1, 11.8,1,1, -0.448, 10535.335, 227.031, 52605.567 20/11/25,05:37:45,11,09,1, 11.8,1,1, -0.448, 10535.316, 227.026, 52605.575 20/11/25,05:37:45,12,09,1, 11.8,1,1, -0.448, 10535.319, 227.027, 52605.587 20/11/25,05:37:45,13,09,1, 11.8,1,1, -0.448, 10535.298, 227.055, 52605.569 20/11/25,05:37:45,14,09,1, 11.8,1,1, -0.448, 10535.297, 227.053, 52605.541 20/11/25,05:37:45,15,09,1, 11.8,1,1, -0.448, 10535.288, 227.071, 52605.591 20/11/25,05:37:45,16,09,1, 11.8,1,1, -0.448, 10535.270, 227.063, 52605.577 20/11/25,05:37:45,17,09,1, 11.8,1,1, -0.448, 10535.271, 227.075, 52605.607 20/11/25,05:37:45,18,09,1, 11.8,1,1, -0.448, 10535.267, 227.098, 52605.532 20/11/25,05:37:45,19,09,1, 11.8,1,1, -0.448, 10535.240, 227.123, 52605.575 20/11/25,05:37:46,00,09,1, 11.9,1,1, -0.449, 10535.238, 227.123, 52605.575 20/11/25,05:37:46,01,09,1, 11.9,1,1, -0.449, 10535.221, 227.082, 52605.549 20/11/25,05:37:46,02,09,1, 11.9,1,1, -0.449, 10535.219, 227.115, 52605.577 20/11/25,05:37:46,03,09,1, 11.9,1,1, -0.449, 10535.216, 227.133, 52605.583 20/11/25,05:37:46,04,09,1, 11.9,1,1, -0.449, 10535.188, 227.148, 52605.600 20/11/25,05:37:46,05,09,1, 11.9,1,1, -0.449, 10535.184, 227.145, 52605.549 20/11/25,05:37:46,06,09,1, 11.9,1,1, -0.449, 10535.165, 227.149, 52605.554 20/11/25,05:37:46,07,09,1, 11.9,1,1, -0.449, 10535.176, 227.157, 52605.546 20/11/25,05:37:46,08,09,1, 11.9,1,1, -0.449, 10535.171, 227.169, 52605.578 20/11/25,05:37:46,09,09,1, 11.9,1,1, -0.449, 10535.159, 227.164, 52605.565 20/11/25,05:37:46,10,09,1, 11.9,1,1, -0.449, 10535.126, 227.193, 52605.749 20/11/25,05:37:46,11,09,1, 11.9,1,1, -0.449, 10535.157, 227.172, 52605.628 20/11/25,05:37:46,12,09,1, 11.9,1,1, -0.449, 10535.143, 227.176, 52605.610 20/11/25,05:37:46,13,09,1, 11.9,1,1, -0.449, 10535.137, 227.197, 52605.608 20/11/25,05:37:46,14,09,1, 11.9,1,1, -0.449, 10535.129, 227.176, 52605.591 20/11/25,05:37:46,15,09,1, 11.9,1,1, -0.449, 10535.116, 227.203, 52605.586 20/11/25,05:37:46,16,09,1, 11.9,1,1, -0.449, 10535.083, 227.194, 52605.589 20/11/25,05:37:46,17,09,1, 11.9,1,1, -0.449, 10535.093, 227.211, 52605.558 20/11/25,05:37:46,18,09,1, 11.9,1,1, -0.449, 10535.088, 227.207, 52605.602 20/11/25,05:37:46,19,09,1, 11.9,1,1, -0.449, 10535.081, 227.211, 52605.564 20/11/25,05:37:47,00,09,1, 11.8,1,1, -0.448, 10535.079, 227.211, 52605.564 20/11/25,05:37:47,01,09,1, 11.8,1,1, -0.448, 10535.071, 227.220, 52605.579 20/11/25,05:37:47,02,09,1, 11.8,1,1, -0.448, 10535.051, 227.228, 52605.587 20/11/25,05:37:47,03,09,1, 11.8,1,1, -0.448, 10535.055, 227.238, 52605.562 20/11/25,05:37:47,04,09,1, 11.8,1,1, -0.448, 10535.039, 227.239, 52605.585 20/11/25,05:37:47,05,09,1, 11.8,1,1, -0.448, 10535.036, 227.243, 52605.592 20/11/25,05:37:47,06,09,1, 11.8,1,1, -0.448, 10535.027, 227.264, 52605.628 20/11/25,05:37:47,07,09,1, 11.8,1,1, -0.448, 10535.016, 227.222, 52605.595 20/11/25,05:37:47,08,09,1, 11.8,1,1, -0.448, 10535.006, 227.250, 52605.580 20/11/25,05:37:47,09,09,1, 11.8,1,1, -0.448, 10534.999, 227.243, 52605.534 20/11/25,05:37:47,10,09,1, 11.8,1,1, -0.448, 10534.975, 227.247, 52605.589 20/11/25,05:37:47,11,09,1, 11.8,1,1, -0.448, 10534.995, 227.284, 52605.566 20/11/25,05:37:47,12,09,1, 11.8,1,1, -0.448, 10534.987, 227.253, 52605.570 20/11/25,05:37:47,13,09,1, 11.8,1,1, -0.448, 10534.979, 227.290, 52605.573 20/11/25,05:37:47,14,09,1, 11.8,1,1, -0.448, 10534.994, 227.289, 52605.567 20/11/25,05:37:47,15,09,1, 11.8,1,1, -0.448, 10534.985, 227.252, 52605.563 20/11/25,05:37:47,16,09,1, 11.8,1,1, -0.448, 10534.977, 227.281, 52605.568 20/11/25,05:37:47,17,09,1, 11.8,1,1, -0.448, 10534.961, 227.290, 52605.548 20/11/25,05:37:47,18,09,1, 11.8,1,1, -0.448, 10534.979, 227.295, 52605.592 20/11/25,05:37:47,19,09,1, 11.8,1,1, -0.448, 10534.964, 227.292, 52605.533 20/11/25,05:37:48,00,10,1, 11.9,1,1, -0.447, 10534.962, 227.292, 52605.533 20/11/25,05:37:48,01,10,1, 11.9,1,1, -0.447, 10534.949, 227.302, 52605.514 20/11/25,05:37:48,02,10,1, 11.9,1,1, -0.447, 10534.985, 227.331, 52605.467 20/11/25,05:37:48,03,10,1, 11.9,1,1, -0.447, 10534.914, 227.332, 52605.560 20/11/25,05:37:48,04,10,1, 11.9,1,1, -0.447, 10534.923, 227.306, 52605.612 20/11/25,05:37:48,05,10,1, 11.9,1,1, -0.447, 10534.922, 227.341, 52605.539 20/11/25,05:37:48,06,10,1, 11.9,1,1, -0.447, 10534.913, 227.336, 52605.543 20/11/25,05:37:48,07,10,1, 11.9,1,1, -0.447, 10534.947, 227.343, 52605.532 20/11/25,05:37:48,08,10,1, 11.9,1,1, -0.447, 10534.908, 227.346, 52605.596 20/11/25,05:37:48,09,10,1, 11.9,1,1, -0.447, 10534.898, 227.316, 52605.564 20/11/25,05:37:48,10,10,1, 11.9,1,1, -0.447, 10534.911, 227.350, 52605.549 20/11/25,05:37:48,11,10,1, 11.9,1,1, -0.447, 10534.898, 227.333, 52605.530 20/11/25,05:37:48,12,10,1, 11.9,1,1, -0.447, 10534.899, 227.354, 52605.532 20/11/25,05:37:48,13,10,1, 11.9,1,1, -0.447, 10534.904, 227.337, 52605.513 20/11/25,05:37:48,14,10,1, 11.9,1,1, -0.447, 10534.906, 227.372, 52605.543 20/11/25,05:37:48,15,10,1, 11.9,1,1, -0.447, 10534.897, 227.342, 52605.538 20/11/25,05:37:48,16,10,1, 11.9,1,1, -0.447, 10534.883, 227.365, 52605.536 20/11/25,05:37:48,17,10,1, 11.9,1,1, -0.447, 10534.888, 227.356, 52605.537 20/11/25,05:37:48,18,10,1, 11.9,1,1, -0.447, 10534.881, 227.361, 52605.542 20/11/25,05:37:48,19,10,1, 11.9,1,1, -0.447, 10534.879, 227.373, 52605.542 20/11/25,05:37:49,00,10,1, 11.8,1,1, -0.446, 10534.871, 227.373, 52605.542 20/11/25,05:37:49,01,10,1, 11.8,1,1, -0.446, 10534.871, 227.368, 52605.538 20/11/25,05:37:49,02,10,1, 11.8,1,1, -0.446, 10534.876, 227.385, 52605.570 20/11/25,05:37:49,03,10,1, 11.8,1,1, -0.446, 10534.866, 227.419, 52605.722 20/11/25,05:37:49,04,10,1, 11.8,1,1, -0.446, 10534.845, 227.389, 52605.534 20/11/25,05:37:49,05,10,1, 11.8,1,1, -0.446, 10534.870, 227.396, 52605.563 20/11/25,05:37:49,06,10,1, 11.8,1,1, -0.446, 10534.850, 227.382, 52605.543 20/11/25,05:37:49,07,10,1, 11.8,1,1, -0.446, 10534.874, 227.403, 52605.488 20/11/25,05:37:49,08,10,1, 11.8,1,1, -0.446, 10534.884, 227.388, 52605.549 20/11/25,05:37:49,09,10,1, 11.8,1,1, -0.446, 10534.890, 227.396, 52605.517 20/11/25,05:37:49,10,10,1, 11.8,1,1, -0.446, 10534.885, 227.421, 52605.509 20/11/25,05:37:49,11,10,1, 11.8,1,1, -0.446, 10534.900, 227.407, 52605.555 20/11/25,05:37:49,12,10,1, 11.8,1,1, -0.446, 10534.894, 227.392, 52605.521 20/11/25,05:37:49,13,10,1, 11.8,1,1, -0.446, 10534.873, 227.424, 52605.516 20/11/25,05:37:49,14,10,1, 11.8,1,1, -0.446, 10534.884, 227.408, 52605.508 20/11/25,05:37:49,15,10,1, 11.8,1,1, -0.446, 10534.878, 227.424, 52605.532 20/11/25,05:37:49,16,10,1, 11.8,1,1, -0.446, 10534.913, 227.411, 52605.518 20/11/25,05:37:49,17,10,1, 11.8,1,1, -0.446, 10534.872, 227.416, 52605.527 20/11/25,05:37:49,18,10,1, 11.8,1,1, -0.446, 10534.901, 227.419, 52605.518 20/11/25,05:37:49,19,10,1, 11.8,1,1, -0.446, 10534.915, 227.434, 52605.475 20/11/25,05:37:50,00,10,1, 11.8,1,1, -0.447, 10534.912, 227.434, 52605.475 20/11/25,05:37:50,01,10,1, 11.8,1,1, -0.447, 10534.912, 227.427, 52605.491 20/11/25,05:37:50,02,10,1, 11.8,1,1, -0.447, 10534.909, 227.431, 52605.500 20/11/25,05:37:50,03,10,1, 11.8,1,1, -0.447, 10534.891, 227.428, 52605.482 20/11/25,05:37:50,04,10,1, 11.8,1,1, -0.447, 10534.923, 227.445, 52605.520 20/11/25,05:37:50,05,10,1, 11.8,1,1, -0.447, 10534.931, 227.460, 52605.514 20/11/25,05:37:50,06,10,1, 11.8,1,1, -0.447, 10534.920, 227.428, 52605.499 20/11/25,05:37:50,07,10,1, 11.8,1,1, -0.447, 10534.907, 227.430, 52605.534 20/11/25,05:37:50,08,10,1, 11.8,1,1, -0.447, 10534.913, 227.434, 52605.360 20/11/25,05:37:50,09,10,1, 11.8,1,1, -0.447, 10534.906, 227.459, 52605.588 20/11/25,05:37:50,10,10,1, 11.8,1,1, -0.447, 10534.940, 227.443, 52605.553 20/11/25,05:37:50,11,10,1, 11.8,1,1, -0.447, 10534.925, 227.439, 52605.481 20/11/25,05:37:50,12,10,1, 11.8,1,1, -0.447, 10534.961, 227.472, 52605.556 20/11/25,05:37:50,13,10,1, 11.8,1,1, -0.447, 10534.965, 227.473, 52605.509 20/11/25,05:37:50,14,10,1, 11.8,1,1, -0.447, 10534.933, 227.435, 52605.486 20/11/25,05:37:50,15,10,1, 11.8,1,1, -0.447, 10534.965, 227.447, 52605.534 20/11/25,05:37:50,16,10,1, 11.8,1,1, -0.447, 10534.974, 227.430, 52605.550 20/11/25,05:37:50,17,10,1, 11.8,1,1, -0.447, 10534.995, 227.455, 52605.564 20/11/25,05:37:50,18,10,1, 11.8,1,1, -0.447, 10534.988, 227.457, 52605.541 20/11/25,05:37:50,19,10,1, 11.8,1,1, -0.447, 10535.020, 227.445, 52605.337 20/11/25,05:37:51,00,10,1, 11.8,1,1, -0.447, 10535.012, 227.445, 52605.337 20/11/25,05:37:51,01,10,1, 11.8,1,1, -0.447, 10535.034, 227.443, 52605.465 20/11/25,05:37:51,02,10,1, 11.8,1,1, -0.447, 10535.034, 227.470, 52605.495 20/11/25,05:37:51,03,10,1, 11.8,1,1, -0.447, 10535.042, 227.457, 52605.346 20/11/25,05:37:51,04,10,1, 11.8,1,1, -0.447, 10535.076, 227.480, 52605.515 20/11/25,05:37:51,05,10,1, 11.8,1,1, -0.447, 10535.035, 227.458, 52605.572 20/11/25,05:37:51,06,10,1, 11.8,1,1, -0.447, 10535.090, 227.465, 52605.520 20/11/25,05:37:51,07,10,1, 11.8,1,1, -0.447, 10535.088, 227.479, 52605.514 20/11/25,05:37:51,08,10,1, 11.8,1,1, -0.447, 10535.122, 227.464, 52605.503 20/11/25,05:37:51,09,10,1, 11.8,1,1, -0.447, 10535.110, 227.456, 52605.490 20/11/25,05:37:51,10,10,1, 11.8,1,1, -0.447, 10535.106, 227.472, 52605.491 20/11/25,05:37:51,11,10,1, 11.8,1,1, -0.447, 10535.142, 227.445, 52605.483 20/11/25,05:37:51,12,10,1, 11.8,1,1, -0.447, 10535.138, 227.459, 52605.533 20/11/25,05:37:51,13,10,1, 11.8,1,1, -0.447, 10535.167, 227.476, 52605.511 20/11/25,05:37:51,14,10,1, 11.8,1,1, -0.447, 10535.173, 227.465, 52605.496 20/11/25,05:37:51,15,10,1, 11.8,1,1, -0.447, 10535.178, 227.449, 52605.524 20/11/25,05:37:51,16,10,1, 11.8,1,1, -0.447, 10535.182, 227.457, 52605.515 20/11/25,05:37:51,17,10,1, 11.8,1,1, -0.447, 10535.208, 227.487, 52605.527 20/11/25,05:37:51,18,10,1, 11.8,1,1, -0.447, 10535.224, 227.468, 52605.512 20/11/25,05:37:51,19,10,1, 11.8,1,1, -0.447, 10535.226, 227.477, 52605.545 20/11/25,05:37:52,00,10,1, 11.9,1,1, -0.446, 10535.221, 227.477, 52605.545 20/11/25,05:37:52,01,10,1, 11.9,1,1, -0.446, 10535.266, 227.468, 52605.548 20/11/25,05:37:52,02,10,1, 11.9,1,1, -0.446, 10535.275, 227.450, 52605.538 20/11/25,05:37:52,03,10,1, 11.9,1,1, -0.446, 10535.257, 227.458, 52605.553 20/11/25,05:37:52,04,10,1, 11.9,1,1, -0.446, 10535.297, 227.460, 52605.516 20/11/25,05:37:52,05,10,1, 11.9,1,1, -0.446, 10535.289, 227.462, 52605.528 20/11/25,05:37:52,06,10,1, 11.9,1,1, -0.446, 10535.305, 227.447, 52605.471 20/11/25,05:37:52,07,10,1, 11.9,1,1, -0.446, 10535.334, 227.422, 52605.506 20/11/25,05:37:52,08,10,1, 11.9,1,1, -0.446, 10535.328, 227.449, 52605.477 20/11/25,05:37:52,09,10,1, 11.9,1,1, -0.446, 10535.353, 227.455, 52605.502 20/11/25,05:37:52,10,10,1, 11.9,1,1, -0.446, 10535.365, 227.457, 52605.495 20/11/25,05:37:52,11,10,1, 11.9,1,1, -0.446, 10535.391, 227.470, 52605.502 20/11/25,05:37:52,12,10,1, 11.9,1,1, -0.446, 10535.390, 227.438, 52605.512 20/11/25,05:37:52,13,10,1, 11.9,1,1, -0.446, 10535.416, 227.448, 52605.487 20/11/25,05:37:52,14,10,1, 11.9,1,1, -0.446, 10535.432, 227.466, 52605.476 20/11/25,05:37:52,15,10,1, 11.9,1,1, -0.446, 10535.435, 227.452, 52605.521 20/11/25,05:37:52,16,10,1, 11.9,1,1, -0.446, 10535.457, 227.463, 52605.495 20/11/25,05:37:52,17,10,1, 11.9,1,1, -0.446, 10535.487, 227.452, 52605.480 20/11/25,05:37:52,18,10,1, 11.9,1,1, -0.446, 10535.489, 227.422, 52605.463 20/11/25,05:37:52,19,10,1, 11.9,1,1, -0.446, 10535.496, 227.441, 52605.452 20/11/25,05:37:53,00,10,1, 11.9,1,1, -0.445, 10535.488, 227.441, 52605.452 20/11/25,05:37:53,01,10,1, 11.9,1,1, -0.445, 10535.522, 227.395, 52605.446 20/11/25,05:37:53,02,10,1, 11.9,1,1, -0.445, 10535.551, 227.396, 52605.444 20/11/25,05:37:53,03,10,1, 11.9,1,1, -0.445, 10535.534, 227.393, 52605.433 20/11/25,05:37:53,04,10,1, 11.9,1,1, -0.445, 10535.602, 227.398, 52605.394 20/11/25,05:37:53,05,10,1, 11.9,1,1, -0.445, 10535.545, 227.387, 52605.505 20/11/25,05:37:53,06,10,1, 11.9,1,1, -0.445, 10535.565, 227.392, 52605.475 20/11/25,05:37:53,07,10,1, 11.9,1,1, -0.445, 10535.588, 227.389, 52605.457 20/11/25,05:37:53,08,10,1, 11.9,1,1, -0.445, 10535.597, 227.392, 52605.424 20/11/25,05:37:53,09,10,1, 11.9,1,1, -0.445, 10535.623, 227.363, 52605.478 20/11/25,05:37:53,10,10,1, 11.9,1,1, -0.445, 10535.629, 227.367, 52605.477 20/11/25,05:37:53,11,10,1, 11.9,1,1, -0.445, 10535.651, 227.342, 52605.456 20/11/25,05:37:53,12,10,1, 11.9,1,1, -0.445, 10535.646, 227.333, 52605.458 20/11/25,05:37:53,13,10,1, 11.9,1,1, -0.445, 10535.665, 227.361, 52605.623 20/11/25,05:37:53,14,10,1, 11.9,1,1, -0.445, 10535.678, 227.344, 52605.454 20/11/25,05:37:53,15,10,1, 11.9,1,1, -0.445, 10535.691, 227.351, 52605.469 20/11/25,05:37:53,16,10,1, 11.9,1,1, -0.445, 10535.725, 227.332, 52605.470 20/11/25,05:37:53,17,10,1, 11.9,1,1, -0.445, 10535.730, 227.334, 52605.611 20/11/25,05:37:53,18,10,1, 11.9,1,1, -0.445, 10535.735, 227.317, 52605.434 20/11/25,05:37:53,19,10,1, 11.9,1,1, -0.445, 10535.739, 227.298, 52605.453 20/11/25,05:37:54,00,10,1, 11.9,1,1, -0.451, 10535.738, 227.298, 52605.453 20/11/25,05:37:54,01,10,1, 11.9,1,1, -0.451, 10535.762, 227.313, 52605.441 20/11/25,05:37:54,02,10,1, 11.9,1,1, -0.451, 10535.791, 227.307, 52605.482 20/11/25,05:37:54,03,10,1, 11.9,1,1, -0.451, 10535.803, 227.302, 52605.497 20/11/25,05:37:54,04,10,1, 11.9,1,1, -0.451, 10535.782, 227.291, 52605.460 20/11/25,05:37:54,05,10,1, 11.9,1,1, -0.451, 10535.802, 227.291, 52605.465 20/11/25,05:37:54,06,10,1, 11.9,1,1, -0.451, 10535.803, 227.315, 52605.469 20/11/25,05:37:54,07,10,1, 11.9,1,1, -0.451, 10535.813, 227.282, 52605.474 20/11/25,05:37:54,08,10,1, 11.9,1,1, -0.451, 10535.844, 227.253, 52605.454 20/11/25,05:37:54,09,10,1, 11.9,1,1, -0.451, 10535.846, 227.268, 52605.429 20/11/25,05:37:54,10,10,1, 11.9,1,1, -0.451, 10535.892, 227.293, 52605.487 20/11/25,05:37:54,11,10,1, 11.9,1,1, -0.451, 10535.902, 227.291, 52605.503 20/11/25,05:37:54,12,10,1, 11.9,1,1, -0.451, 10535.860, 227.258, 52605.464 20/11/25,05:37:54,13,10,1, 11.9,1,1, -0.451, 10535.875, 227.263, 52605.476 20/11/25,05:37:54,14,10,1, 11.9,1,1, -0.451, 10535.881, 227.263, 52605.495 20/11/25,05:37:54,15,10,1, 11.9,1,1, -0.451, 10535.892, 227.218, 52605.511 20/11/25,05:37:54,16,10,1, 11.9,1,1, -0.451, 10535.906, 227.239, 52605.521 20/11/25,05:37:54,17,10,1, 11.9,1,1, -0.451, 10535.920, 227.239, 52605.478 20/11/25,05:37:54,18,10,1, 11.9,1,1, -0.451, 10535.937, 227.245, 52605.458 20/11/25,05:37:54,19,10,1, 11.9,1,1, -0.451, 10535.954, 227.235, 52605.456 20/11/25,05:37:55,00,10,1, 11.8,1,1, -0.448, 10535.947, 227.235, 52605.456 20/11/25,05:37:55,01,10,1, 11.8,1,1, -0.448, 10535.937, 227.238, 52605.427 20/11/25,05:37:55,02,10,1, 11.8,1,1, -0.448, 10535.952, 227.210, 52605.470 20/11/25,05:37:55,03,10,1, 11.8,1,1, -0.448, 10535.966, 227.212, 52605.428 20/11/25,05:37:55,04,10,1, 11.8,1,1, -0.448, 10535.953, 227.225, 52605.451 20/11/25,05:37:55,05,10,1, 11.8,1,1, -0.448, 10535.973, 227.210, 52605.448 20/11/25,05:37:55,06,10,1, 11.8,1,1, -0.448, 10535.986, 227.209, 52605.446 20/11/25,05:37:55,07,10,1, 11.8,1,1, -0.448, 10535.988, 227.192, 52605.422 20/11/25,05:37:55,08,10,1, 11.8,1,1, -0.448, 10535.993, 227.199, 52605.428 20/11/25,05:37:55,09,10,1, 11.8,1,1, -0.448, 10536.020, 227.206, 52605.425 20/11/25,05:37:55,10,10,1, 11.8,1,1, -0.448, 10536.004, 227.208, 52605.431 20/11/25,05:37:55,11,10,1, 11.8,1,1, -0.448, 10536.012, 227.195, 52605.412 20/11/25,05:37:55,12,10,1, 11.8,1,1, -0.448, 10536.023, 227.191, 52605.410 20/11/25,05:37:55,13,10,1, 11.8,1,1, -0.448, 10536.016, 227.183, 52605.486 20/11/25,05:37:55,14,10,1, 11.8,1,1, -0.448, 10536.009, 227.162, 52605.403 20/11/25,05:37:55,15,10,1, 11.8,1,1, -0.448, 10536.019, 227.166, 52605.383 20/11/25,05:37:55,16,10,1, 11.8,1,1, -0.448, 10536.041, 227.173, 52605.409 20/11/25,05:37:55,17,10,1, 11.8,1,1, -0.448, 10536.057, 227.172, 52605.449 20/11/25,05:37:55,18,10,1, 11.8,1,1, -0.448, 10536.064, 227.171, 52605.432 20/11/25,05:37:55,19,10,1, 11.8,1,1, -0.448, 10536.046, 227.172, 52605.426 20/11/25,05:37:56,00,10,1, 11.9,1,1, -0.446, 10536.039, 227.172, 52605.426 20/11/25,05:37:56,01,10,1, 11.9,1,1, -0.446, 10536.046, 227.177, 52605.426 20/11/25,05:37:56,02,10,1, 11.9,1,1, -0.446, 10536.053, 227.133, 52605.430 20/11/25,05:37:56,03,10,1, 11.9,1,1, -0.446, 10536.101, 227.144, 52605.462 20/11/25,05:37:56,04,10,1, 11.9,1,1, -0.446, 10536.065, 227.148, 52605.481 20/11/25,05:37:56,05,10,1, 11.9,1,1, -0.446, 10536.085, 227.162, 52605.486 20/11/25,05:37:56,06,10,1, 11.9,1,1, -0.446, 10536.071, 227.145, 52605.423 20/11/25,05:37:56,07,10,1, 11.9,1,1, -0.446, 10536.073, 227.126, 52605.437 20/11/25,05:37:56,08,10,1, 11.9,1,1, -0.446, 10536.080, 227.140, 52605.437 20/11/25,05:37:56,09,10,1, 11.9,1,1, -0.446, 10536.092, 227.150, 52605.457 20/11/25,05:37:56,10,10,1, 11.9,1,1, -0.446, 10536.128, 227.135, 52605.458 20/11/25,05:37:56,11,10,1, 11.9,1,1, -0.446, 10536.126, 227.149, 52605.483 20/11/25,05:37:56,12,10,1, 11.9,1,1, -0.446, 10536.103, 227.121, 52605.456 20/11/25,05:37:56,13,10,1, 11.9,1,1, -0.446, 10536.135, 227.149, 52605.460 20/11/25,05:37:56,14,10,1, 11.9,1,1, -0.446, 10536.134, 227.152, 52605.465 20/11/25,05:37:56,15,10,1, 11.9,1,1, -0.446, 10536.128, 227.117, 52605.495 20/11/25,05:37:56,16,10,1, 11.9,1,1, -0.446, 10536.131, 227.116, 52605.452 20/11/25,05:37:56,17,10,1, 11.9,1,1, -0.446, 10536.134, 227.111, 52605.448 20/11/25,05:37:56,18,10,1, 11.9,1,1, -0.446, 10536.164, 227.122, 52605.439 20/11/25,05:37:56,19,10,1, 11.9,1,1, -0.446, 10536.161, 227.120, 52605.415 20/11/25,05:37:57,00,10,1, 11.9,1,1, -0.448, 10536.156, 227.120, 52605.415 20/11/25,05:37:57,01,10,1, 11.9,1,1, -0.448, 10536.181, 227.149, 52605.431 20/11/25,05:37:57,02,10,1, 11.9,1,1, -0.448, 10536.183, 227.117, 52605.473 20/11/25,05:37:57,03,10,1, 11.9,1,1, -0.448, 10536.198, 227.101, 52605.445 20/11/25,05:37:57,04,10,1, 11.9,1,1, -0.448, 10536.185, 227.110, 52605.433 20/11/25,05:37:57,05,10,1, 11.9,1,1, -0.448, 10536.186, 227.098, 52605.446 20/11/25,05:37:57,06,10,1, 11.9,1,1, -0.448, 10536.201, 227.104, 52605.423 20/11/25,05:37:57,07,10,1, 11.9,1,1, -0.448, 10536.206, 227.121, 52605.425 20/11/25,05:37:57,08,10,1, 11.9,1,1, -0.448, 10536.200, 227.099, 52605.404 20/11/25,05:37:57,09,10,1, 11.9,1,1, -0.448, 10536.223, 227.106, 52605.430 20/11/25,05:37:57,10,10,1, 11.9,1,1, -0.448, 10536.226, 227.113, 52605.431 20/11/25,05:37:57,11,10,1, 11.9,1,1, -0.448, 10536.255, 227.112, 52605.418 20/11/25,05:37:57,12,10,1, 11.9,1,1, -0.448, 10536.230, 227.109, 52605.439 20/11/25,05:37:57,13,10,1, 11.9,1,1, -0.448, 10536.212, 227.117, 52605.444 20/11/25,05:37:57,14,10,1, 11.9,1,1, -0.448, 10536.225, 227.096, 52605.428 20/11/25,05:37:57,15,10,1, 11.9,1,1, -0.448, 10536.256, 227.131, 52605.399 20/11/25,05:37:57,16,10,1, 11.9,1,1, -0.448, 10536.265, 227.130, 52605.451 20/11/25,05:37:57,17,10,1, 11.9,1,1, -0.448, 10536.253, 227.117, 52605.427 20/11/25,05:37:57,18,10,1, 11.9,1,1, -0.448, 10536.259, 227.099, 52605.429 20/11/25,05:37:57,19,10,1, 11.9,1,1, -0.448, 10536.254, 227.107, 52605.433 20/11/25,05:37:58,00,10,1, 11.9,1,1, -0.444, 10536.247, 227.107, 52605.433 20/11/25,05:37:58,01,10,1, 11.9,1,1, -0.444, 10536.250, 227.098, 52605.411 20/11/25,05:37:58,02,10,1, 11.9,1,1, -0.444, 10536.237, 227.117, 52605.407 20/11/25,05:37:58,03,10,1, 11.9,1,1, -0.444, 10536.257, 227.126, 52605.384 20/11/25,05:37:58,04,10,1, 11.9,1,1, -0.444, 10536.257, 227.116, 52605.415 20/11/25,05:37:58,05,10,1, 11.9,1,1, -0.444, 10536.254, 227.119, 52605.399 20/11/25,05:37:58,06,10,1, 11.9,1,1, -0.444, 10536.228, 227.108, 52605.402 20/11/25,05:37:58,07,10,1, 11.9,1,1, -0.444, 10536.267, 227.121, 52605.390 20/11/25,05:37:58,08,10,1, 11.9,1,1, -0.444, 10536.244, 227.122, 52605.395 20/11/25,05:37:58,09,10,1, 11.9,1,1, -0.444, 10536.235, 227.121, 52605.395 20/11/25,05:37:58,10,10,1, 11.9,1,1, -0.444, 10536.260, 227.130, 52605.451 20/11/25,05:37:58,11,10,1, 11.9,1,1, -0.444, 10536.269, 227.127, 52605.399 20/11/25,05:37:58,12,10,1, 11.9,1,1, -0.444, 10536.243, 227.124, 52605.405 20/11/25,05:37:58,13,10,1, 11.9,1,1, -0.444, 10536.254, 227.136, 52605.400 20/11/25,05:37:58,14,10,1, 11.9,1,1, -0.444, 10536.244, 227.119, 52605.386 20/11/25,05:37:58,15,10,1, 11.9,1,1, -0.444, 10536.234, 227.120, 52605.400 20/11/25,05:37:58,16,10,1, 11.9,1,1, -0.444, 10536.237, 227.118, 52605.428 20/11/25,05:37:58,17,10,1, 11.9,1,1, -0.444, 10536.253, 227.125, 52605.365 20/11/25,05:37:58,18,10,1, 11.9,1,1, -0.444, 10536.242, 227.114, 52605.382 20/11/25,05:37:58,19,10,1, 11.9,1,1, -0.444, 10536.262, 227.151, 52605.400 20/11/25,05:37:59,00,10,1, 11.9,1,1, -0.447, 10536.256, 227.151, 52605.400 20/11/25,05:37:59,01,10,1, 11.9,1,1, -0.447, 10536.254, 227.132, 52605.417 20/11/25,05:37:59,02,10,1, 11.9,1,1, -0.447, 10536.270, 227.181, 52605.441 20/11/25,05:37:59,03,10,1, 11.9,1,1, -0.447, 10536.278, 227.142, 52605.417 20/11/25,05:37:59,04,10,1, 11.9,1,1, -0.447, 10536.263, 227.150, 52605.387 20/11/25,05:37:59,05,10,1, 11.9,1,1, -0.447, 10536.275, 227.147, 52605.414 20/11/25,05:37:59,06,10,1, 11.9,1,1, -0.447, 10536.258, 227.153, 52605.441 20/11/25,05:37:59,07,10,1, 11.9,1,1, -0.447, 10536.246, 227.162, 52605.451 20/11/25,05:37:59,08,10,1, 11.9,1,1, -0.447, 10536.255, 227.152, 52605.456 20/11/25,05:37:59,09,10,1, 11.9,1,1, -0.447, 10536.265, 227.136, 52605.403 20/11/25,05:37:59,10,10,1, 11.9,1,1, -0.447, 10536.245, 227.137, 52605.392 20/11/25,05:37:59,11,10,1, 11.9,1,1, -0.447, 10536.262, 227.166, 52605.424 20/11/25,05:37:59,12,10,1, 11.9,1,1, -0.447, 10536.271, 227.147, 52605.401 20/11/25,05:37:59,13,10,1, 11.9,1,1, -0.447, 10536.266, 227.170, 52605.423 20/11/25,05:37:59,14,10,1, 11.9,1,1, -0.447, 10536.265, 227.174, 52605.397 20/11/25,05:37:59,15,10,1, 11.9,1,1, -0.447, 10536.255, 227.150, 52605.410 20/11/25,05:37:59,16,10,1, 11.9,1,1, -0.447, 10536.242, 227.173, 52605.418 20/11/25,05:37:59,17,10,1, 11.9,1,1, -0.447, 10536.274, 227.160, 52605.403 20/11/25,05:37:59,18,10,1, 11.9,1,1, -0.447, 10536.265, 227.158, 52605.401 20/11/25,05:37:59,19,10,1, 11.9,1,1, -0.447, 10536.282, 227.144, 52605.419 20/11/25,05:38:00,00,10,1, 11.8,1,1, -0.443, 10536.281, 227.144, 52605.419 20/11/25,05:38:00,01,10,1, 11.8,1,1, -0.443, 10536.268, 227.178, 52605.416 20/11/25,05:38:00,02,10,1, 11.8,1,1, -0.443, 10536.264, 227.142, 52605.417 20/11/25,05:38:00,03,10,1, 11.8,1,1, -0.443, 10536.306, 227.145, 52605.200 20/11/25,05:38:00,04,10,1, 11.8,1,1, -0.443, 10536.283, 227.135, 52605.408 20/11/25,05:38:00,05,10,1, 11.8,1,1, -0.443, 10536.285, 227.123, 52605.399 20/11/25,05:38:00,06,10,1, 11.8,1,1, -0.443, 10536.264, 227.157, 52605.412 20/11/25,05:38:00,07,10,1, 11.8,1,1, -0.443, 10536.265, 227.161, 52605.578 20/11/25,05:38:00,08,10,1, 11.8,1,1, -0.443, 10536.241, 227.172, 52605.361 20/11/25,05:38:00,09,10,1, 11.8,1,1, -0.443, 10536.251, 227.141, 52605.384 20/11/25,05:38:00,10,10,1, 11.8,1,1, -0.443, 10536.248, 227.150, 52605.376 20/11/25,05:38:00,11,10,1, 11.8,1,1, -0.443, 10536.287, 227.184, 52605.460 20/11/25,05:38:00,12,10,1, 11.8,1,1, -0.443, 10536.281, 227.140, 52605.386 20/11/25,05:38:00,13,10,1, 11.8,1,1, -0.443, 10536.288, 227.164, 52605.413 20/11/25,05:38:00,14,10,1, 11.8,1,1, -0.443, 10536.290, 227.152, 52605.306 20/11/25,05:38:00,15,10,1, 11.8,1,1, -0.443, 10536.259, 227.138, 52605.370 20/11/25,05:38:00,16,10,1, 11.8,1,1, -0.443, 10536.266, 227.128, 52605.407 20/11/25,05:38:00,17,10,1, 11.8,1,1, -0.443, 10536.277, 227.148, 52605.366 20/11/25,05:38:00,18,10,1, 11.8,1,1, -0.443, 10536.268, 227.136, 52605.391 20/11/25,05:38:00,19,10,1, 11.8,1,1, -0.443, 10536.290, 227.140, 52605.399 20/11/25,05:38:01,00,10,1, 11.9,1,1, -0.442, 10536.289, 227.140, 52605.399 20/11/25,05:38:01,01,10,1, 11.9,1,1, -0.442, 10536.302, 227.086, 52605.405 20/11/25,05:38:01,02,10,1, 11.9,1,1, -0.442, 10536.310, 227.142, 52605.395 20/11/25,05:38:01,03,10,1, 11.9,1,1, -0.442, 10536.306, 227.100, 52605.407 20/11/25,05:38:01,04,10,1, 11.9,1,1, -0.442, 10536.301, 227.111, 52605.384 20/11/25,05:38:01,05,10,1, 11.9,1,1, -0.442, 10536.291, 227.121, 52605.420 20/11/25,05:38:01,06,10,1, 11.9,1,1, -0.442, 10536.320, 227.120, 52605.398 20/11/25,05:38:01,07,10,1, 11.9,1,1, -0.442, 10536.298, 227.090, 52605.409 20/11/25,05:38:01,08,10,1, 11.9,1,1, -0.442, 10536.316, 227.109, 52605.401 20/11/25,05:38:01,09,10,1, 11.9,1,1, -0.442, 10536.322, 227.073, 52605.410 20/11/25,05:38:01,10,10,1, 11.9,1,1, -0.442, 10536.331, 227.114, 52605.400 20/11/25,05:38:01,11,10,1, 11.9,1,1, -0.442, 10536.339, 227.092, 52605.403 20/11/25,05:38:01,12,10,1, 11.9,1,1, -0.442, 10536.329, 227.111, 52605.431 20/11/25,05:38:01,13,10,1, 11.9,1,1, -0.442, 10536.309, 227.078, 52605.380 20/11/25,05:38:01,14,10,1, 11.9,1,1, -0.442, 10536.316, 227.101, 52605.395 20/11/25,05:38:01,15,10,1, 11.9,1,1, -0.442, 10536.342, 227.099, 52605.414 20/11/25,05:38:01,16,10,1, 11.9,1,1, -0.442, 10536.324, 227.085, 52605.385 20/11/25,05:38:01,17,10,1, 11.9,1,1, -0.442, 10536.345, 227.113, 52605.370 20/11/25,05:38:01,18,10,1, 11.9,1,1, -0.442, 10536.343, 227.102, 52605.384 20/11/25,05:38:01,19,10,1, 11.9,1,1, -0.442, 10536.340, 227.074, 52605.359 20/11/25,05:38:02,00,10,1, 11.9,1,1, -0.445, 10536.339, 227.074, 52605.359 20/11/25,05:38:02,01,10,1, 11.9,1,1, -0.445, 10536.349, 227.096, 52605.371 20/11/25,05:38:02,02,10,1, 11.9,1,1, -0.445, 10536.343, 227.101, 52605.400 20/11/25,05:38:02,03,10,1, 11.9,1,1, -0.445, 10536.362, 227.107, 52605.379 20/11/25,05:38:02,04,10,1, 11.9,1,1, -0.445, 10536.361, 227.091, 52605.385 20/11/25,05:38:02,05,10,1, 11.9,1,1, -0.445, 10536.388, 227.109, 52605.400 20/11/25,05:38:02,06,10,1, 11.9,1,1, -0.445, 10536.390, 227.067, 52605.167 20/11/25,05:38:02,07,10,1, 11.9,1,1, -0.445, 10536.362, 227.062, 52605.317 20/11/25,05:38:02,08,10,1, 11.9,1,1, -0.445, 10536.356, 227.106, 52605.410 20/11/25,05:38:02,09,10,1, 11.9,1,1, -0.445, 10536.351, 227.086, 52605.427 20/11/25,05:38:02,10,10,1, 11.9,1,1, -0.445, 10536.343, 227.083, 52605.416 20/11/25,05:38:02,11,10,1, 11.9,1,1, -0.445, 10536.358, 227.067, 52605.440 20/11/25,05:38:02,12,10,1, 11.9,1,1, -0.445, 10536.377, 227.101, 52605.409 20/11/25,05:38:02,13,10,1, 11.9,1,1, -0.445, 10536.375, 227.083, 52605.377 20/11/25,05:38:02,14,10,1, 11.9,1,1, -0.445, 10536.374, 227.078, 52605.382 20/11/25,05:38:02,15,10,1, 11.9,1,1, -0.445, 10536.379, 227.034, 52605.392 20/11/25,05:38:02,16,10,1, 11.9,1,1, -0.445, 10536.356, 227.076, 52605.423 20/11/25,05:38:02,17,10,1, 11.9,1,1, -0.445, 10536.355, 227.066, 52605.400 20/11/25,05:38:02,18,10,1, 11.9,1,1, -0.445, 10536.367, 227.070, 52605.400 20/11/25,05:38:02,19,10,1, 11.9,1,1, -0.445, 10536.366, 227.057, 52605.376 20/11/25,05:38:03,00,10,1, 11.9,1,1, -0.446, 10536.364, 227.057, 52605.376 20/11/25,05:38:03,01,10,1, 11.9,1,1, -0.446, 10536.362, 227.057, 52605.351 20/11/25,05:38:03,02,10,1, 11.9,1,1, -0.446, 10536.383, 227.077, 52605.381 20/11/25,05:38:03,03,10,1, 11.9,1,1, -0.446, 10536.358, 227.051, 52605.348 20/11/25,05:38:03,04,10,1, 11.9,1,1, -0.446, 10536.371, 227.056, 52605.345 20/11/25,05:38:03,05,10,1, 11.9,1,1, -0.446, 10536.353, 227.047, 52605.379 20/11/25,05:38:03,06,10,1, 11.9,1,1, -0.446, 10536.366, 227.059, 52605.375 20/11/25,05:38:03,07,10,1, 11.9,1,1, -0.446, 10536.361, 227.047, 52605.396 20/11/25,05:38:03,08,10,1, 11.9,1,1, -0.446, 10536.366, 227.046, 52605.385 20/11/25,05:38:03,09,10,1, 11.9,1,1, -0.446, 10536.362, 227.041, 52605.383 20/11/25,05:38:03,10,10,1, 11.9,1,1, -0.446, 10536.354, 227.048, 52605.380 20/11/25,05:38:03,11,10,1, 11.9,1,1, -0.446, 10536.335, 227.053, 52605.377 20/11/25,05:38:03,12,10,1, 11.9,1,1, -0.446, 10536.333, 227.031, 52605.320 20/11/25,05:38:03,13,10,1, 11.9,1,1, -0.446, 10536.337, 227.051, 52605.350 20/11/25,05:38:03,14,10,1, 11.9,1,1, -0.446, 10536.349, 227.057, 52605.400 20/11/25,05:38:03,15,10,1, 11.9,1,1, -0.446, 10536.363, 227.016, 52605.376 20/11/25,05:38:03,16,10,1, 11.9,1,1, -0.446, 10536.322, 227.012, 52605.342 20/11/25,05:38:03,17,10,1, 11.9,1,1, -0.446, 10536.354, 227.006, 52605.372 20/11/25,05:38:03,18,10,1, 11.9,1,1, -0.446, 10536.339, 227.002, 52605.338 20/11/25,05:38:03,19,10,1, 11.9,1,1, -0.446, 10536.335, 227.024, 52605.381 20/11/25,05:38:04,00,10,1, 11.8,1,1, -0.450, 10536.331, 227.024, 52605.381 20/11/25,05:38:04,01,10,1, 11.8,1,1, -0.450, 10536.358, 227.018, 52605.391 20/11/25,05:38:04,02,10,1, 11.8,1,1, -0.450, 10536.318, 227.016, 52605.350 20/11/25,05:38:04,03,10,1, 11.8,1,1, -0.450, 10536.355, 226.996, 52605.355 20/11/25,05:38:04,04,10,1, 11.8,1,1, -0.450, 10536.338, 226.993, 52605.357 20/11/25,05:38:04,05,10,1, 11.8,1,1, -0.450, 10536.357, 226.997, 52605.370 20/11/25,05:38:04,06,10,1, 11.8,1,1, -0.450, 10536.353, 226.984, 52605.343 20/11/25,05:38:04,07,10,1, 11.8,1,1, -0.450, 10536.365, 226.982, 52605.385 20/11/25,05:38:04,08,10,1, 11.8,1,1, -0.450, 10536.362, 226.981, 52605.364 20/11/25,05:38:04,09,10,1, 11.8,1,1, -0.450, 10536.354, 227.001, 52605.343 20/11/25,05:38:04,10,10,1, 11.8,1,1, -0.450, 10536.343, 226.980, 52605.373 20/11/25,05:38:04,11,10,1, 11.8,1,1, -0.450, 10536.380, 226.977, 52605.384 20/11/25,05:38:04,12,10,1, 11.8,1,1, -0.450, 10536.344, 226.974, 52605.380 20/11/25,05:38:04,13,10,1, 11.8,1,1, -0.450, 10536.375, 226.996, 52605.382 20/11/25,05:38:04,14,10,1, 11.8,1,1, -0.450, 10536.394, 226.957, 52605.377 20/11/25,05:38:04,15,10,1, 11.8,1,1, -0.450, 10536.386, 226.967, 52605.392 20/11/25,05:38:04,16,10,1, 11.8,1,1, -0.450, 10536.370, 226.959, 52605.418 20/11/25,05:38:04,17,10,1, 11.8,1,1, -0.450, 10536.395, 226.941, 52605.372 20/11/25,05:38:04,18,10,1, 11.8,1,1, -0.450, 10536.398, 226.951, 52605.371 20/11/25,05:38:04,19,10,1, 11.8,1,1, -0.450, 10536.390, 226.966, 52605.409 20/11/25,05:38:05,00,10,1, 11.9,1,1, -0.447, 10536.389, 226.966, 52605.409 20/11/25,05:38:05,01,10,1, 11.9,1,1, -0.447, 10536.393, 226.990, 52605.397 20/11/25,05:38:05,02,10,1, 11.9,1,1, -0.447, 10536.404, 226.968, 52605.361 20/11/25,05:38:05,03,10,1, 11.9,1,1, -0.447, 10536.429, 226.970, 52605.376 20/11/25,05:38:05,04,10,1, 11.9,1,1, -0.447, 10536.408, 226.955, 52605.372 20/11/25,05:38:05,05,10,1, 11.9,1,1, -0.447, 10536.442, 226.989, 52605.433 20/11/25,05:38:05,06,10,1, 11.9,1,1, -0.447, 10536.437, 226.950, 52605.357 20/11/25,05:38:05,07,10,1, 11.9,1,1, -0.447, 10536.428, 226.960, 52605.378 20/11/25,05:38:05,08,10,1, 11.9,1,1, -0.447, 10536.426, 226.960, 52605.328 20/11/25,05:38:05,09,10,1, 11.9,1,1, -0.447, 10536.431, 226.950, 52605.368 20/11/25,05:38:05,10,10,1, 11.9,1,1, -0.447, 10536.405, 226.964, 52605.424 20/11/25,05:38:05,11,10,1, 11.9,1,1, -0.447, 10536.429, 226.961, 52605.381 20/11/25,05:38:05,12,10,1, 11.9,1,1, -0.447, 10536.438, 226.968, 52605.359 20/11/25,05:38:05,13,10,1, 11.9,1,1, -0.447, 10536.435, 226.981, 52605.399 20/11/25,05:38:05,14,10,1, 11.9,1,1, -0.447, 10536.441, 226.944, 52605.374 20/11/25,05:38:05,15,10,1, 11.9,1,1, -0.447, 10536.444, 226.943, 52605.342 20/11/25,05:38:05,16,10,1, 11.9,1,1, -0.447, 10536.443, 226.993, 52605.400 20/11/25,05:38:05,17,10,1, 11.9,1,1, -0.447, 10536.434, 226.988, 52605.377 20/11/25,05:38:05,18,10,1, 11.9,1,1, -0.447, 10536.450, 226.974, 52605.391 20/11/25,05:38:05,19,10,1, 11.9,1,1, -0.447, 10536.432, 226.989, 52605.396 20/11/25,05:38:06,00,10,1, 11.8,1,1, -0.448, 10536.431, 226.989, 52605.396 20/11/25,05:38:06,01,10,1, 11.8,1,1, -0.448, 10536.471, 226.977, 52605.411 20/11/25,05:38:06,02,10,1, 11.8,1,1, -0.448, 10536.448, 226.969, 52605.382 20/11/25,05:38:06,03,10,1, 11.8,1,1, -0.448, 10536.435, 226.993, 52605.370 20/11/25,05:38:06,04,10,1, 11.8,1,1, -0.448, 10536.456, 226.948, 52605.406 20/11/25,05:38:06,05,10,1, 11.8,1,1, -0.448, 10536.473, 226.968, 52605.387 20/11/25,05:38:06,06,10,1, 11.8,1,1, -0.448, 10536.487, 226.959, 52605.381 20/11/25,05:38:06,07,10,1, 11.8,1,1, -0.448, 10536.474, 226.961, 52605.374 20/11/25,05:38:06,08,10,1, 11.8,1,1, -0.448, 10536.463, 226.956, 52605.384 20/11/25,05:38:06,09,10,1, 11.8,1,1, -0.448, 10536.476, 226.974, 52605.377 20/11/25,05:38:06,10,10,1, 11.8,1,1, -0.448, 10536.469, 226.970, 52605.390 20/11/25,05:38:06,11,10,1, 11.8,1,1, -0.448, 10536.467, 226.972, 52605.334 20/11/25,05:38:06,12,10,1, 11.8,1,1, -0.448, 10536.471, 226.966, 52605.346 20/11/25,05:38:06,13,10,1, 11.8,1,1, -0.448, 10536.494, 226.985, 52605.388 20/11/25,05:38:06,14,10,1, 11.8,1,1, -0.448, 10536.475, 226.968, 52605.386 20/11/25,05:38:06,15,10,1, 11.8,1,1, -0.448, 10536.487, 226.961, 52605.366 20/11/25,05:38:06,16,10,1, 11.8,1,1, -0.448, 10536.494, 226.976, 52605.396 20/11/25,05:38:06,17,10,1, 11.8,1,1, -0.448, 10536.513, 226.983, 52605.378 20/11/25,05:38:06,18,10,1, 11.8,1,1, -0.448, 10536.488, 226.997, 52605.408 20/11/25,05:38:06,19,10,1, 11.8,1,1, -0.448, 10536.506, 226.981, 52605.365 20/11/25,05:38:07,00,10,1, 11.8,1,1, -0.448, 10536.498, 226.981, 52605.365 20/11/25,05:38:07,01,10,1, 11.8,1,1, -0.448, 10536.489, 226.973, 52605.403 20/11/25,05:38:07,02,10,1, 11.8,1,1, -0.448, 10536.530, 226.975, 52605.394 20/11/25,05:38:07,03,10,1, 11.8,1,1, -0.448, 10536.526, 226.989, 52605.401 20/11/25,05:38:07,04,10,1, 11.8,1,1, -0.448, 10536.515, 226.966, 52605.349 20/11/25,05:38:07,05,10,1, 11.8,1,1, -0.448, 10536.509, 226.992, 52605.380 20/11/25,05:38:07,06,10,1, 11.8,1,1, -0.448, 10536.524, 226.993, 52605.391 20/11/25,05:38:07,07,10,1, 11.8,1,1, -0.448, 10536.520, 226.982, 52605.361 20/11/25,05:38:07,08,10,1, 11.8,1,1, -0.448, 10536.534, 226.969, 52605.368 20/11/25,05:38:07,09,10,1, 11.8,1,1, -0.448, 10536.538, 226.975, 52605.357 20/11/25,05:38:07,10,10,1, 11.8,1,1, -0.448, 10536.534, 227.011, 52605.388 20/11/25,05:38:07,11,10,1, 11.8,1,1, -0.448, 10536.542, 226.973, 52605.392 20/11/25,05:38:07,12,10,1, 11.8,1,1, -0.448, 10536.536, 227.001, 52605.375 20/11/25,05:38:07,13,10,1, 11.8,1,1, -0.448, 10536.539, 226.982, 52605.391 20/11/25,05:38:07,14,10,1, 11.8,1,1, -0.448, 10536.558, 226.995, 52605.390 20/11/25,05:38:07,15,10,1, 11.8,1,1, -0.448, 10536.558, 226.991, 52605.404 20/11/25,05:38:07,16,10,1, 11.8,1,1, -0.448, 10536.569, 226.987, 52605.415 20/11/25,05:38:07,17,10,1, 11.8,1,1, -0.448, 10536.561, 226.998, 52605.392 20/11/25,05:38:07,18,10,1, 11.8,1,1, -0.448, 10536.551, 226.993, 52605.424 20/11/25,05:38:07,19,10,1, 11.8,1,1, -0.448, 10536.562, 226.997, 52605.389 20/11/25,05:38:08,00,09,1, 11.8,1,1, -0.443, 10536.556, 226.997, 52605.389 20/11/25,05:38:08,01,09,1, 11.8,1,1, -0.443, 10536.561, 226.997, 52605.409 20/11/25,05:38:08,02,09,1, 11.8,1,1, -0.443, 10536.557, 226.972, 52605.409 20/11/25,05:38:08,03,09,1, 11.8,1,1, -0.443, 10536.566, 226.996, 52605.387 20/11/25,05:38:08,04,09,1, 11.8,1,1, -0.443, 10536.583, 226.999, 52605.388 20/11/25,05:38:08,05,09,1, 11.8,1,1, -0.443, 10536.569, 227.002, 52605.395 20/11/25,05:38:08,06,09,1, 11.8,1,1, -0.443, 10536.571, 227.013, 52605.406 20/11/25,05:38:08,07,09,1, 11.8,1,1, -0.443, 10536.601, 227.000, 52605.420 20/11/25,05:38:08,08,09,1, 11.8,1,1, -0.443, 10536.571, 227.028, 52605.392 20/11/25,05:38:08,09,09,1, 11.8,1,1, -0.443, 10536.551, 227.025, 52605.506 20/11/25,05:38:08,10,09,1, 11.8,1,1, -0.443, 10536.589, 227.021, 52605.531 20/11/25,05:38:08,11,09,1, 11.8,1,1, -0.443, 10536.603, 227.020, 52605.360 20/11/25,05:38:08,12,09,1, 11.8,1,1, -0.443, 10536.604, 227.026, 52605.420 20/11/25,05:38:08,13,09,1, 11.8,1,1, -0.443, 10536.582, 227.010, 52605.614 20/11/25,05:38:08,14,09,1, 11.8,1,1, -0.443, 10536.593, 227.022, 52605.362 20/11/25,05:38:08,15,09,1, 11.8,1,1, -0.443, 10536.593, 227.024, 52605.366 20/11/25,05:38:08,16,09,1, 11.8,1,1, -0.443, 10536.596, 227.032, 52605.400 20/11/25,05:38:08,17,09,1, 11.8,1,1, -0.443, 10536.601, 227.036, 52605.381 20/11/25,05:38:08,18,09,1, 11.8,1,1, -0.443, 10536.613, 227.018, 52605.382 20/11/25,05:38:08,19,09,1, 11.8,1,1, -0.443, 10536.627, 227.050, 52605.396 20/11/25,05:38:09,00,10,1, 11.8,1,1, -0.445, 10536.623, 227.050, 52605.396 20/11/25,05:38:09,01,10,1, 11.8,1,1, -0.445, 10536.620, 227.011, 52605.393 20/11/25,05:38:09,02,10,1, 11.8,1,1, -0.445, 10536.615, 227.026, 52605.416 20/11/25,05:38:09,03,10,1, 11.8,1,1, -0.445, 10536.621, 227.047, 52605.427 20/11/25,05:38:09,04,10,1, 11.8,1,1, -0.445, 10536.595, 227.052, 52605.392 20/11/25,05:38:09,05,10,1, 11.8,1,1, -0.445, 10536.617, 227.037, 52605.401 20/11/25,05:38:09,06,10,1, 11.8,1,1, -0.445, 10536.608, 227.053, 52605.378 20/11/25,05:38:09,07,10,1, 11.8,1,1, -0.445, 10536.623, 227.033, 52605.383 20/11/25,05:38:09,08,10,1, 11.8,1,1, -0.445, 10536.621, 227.051, 52605.372 20/11/25,05:38:09,09,10,1, 11.8,1,1, -0.445, 10536.615, 227.051, 52605.400 20/11/25,05:38:09,10,10,1, 11.8,1,1, -0.445, 10536.642, 227.044, 52605.435 20/11/25,05:38:09,11,10,1, 11.8,1,1, -0.445, 10536.602, 227.050, 52605.400 20/11/25,05:38:09,12,10,1, 11.8,1,1, -0.445, 10536.617, 227.035, 52605.427 20/11/25,05:38:09,13,10,1, 11.8,1,1, -0.445, 10536.624, 227.043, 52605.418 20/11/25,05:38:09,14,10,1, 11.8,1,1, -0.445, 10536.602, 227.026, 52605.367 20/11/25,05:38:09,15,10,1, 11.8,1,1, -0.445, 10536.638, 227.044, 52605.282 20/11/25,05:38:09,16,10,1, 11.8,1,1, -0.445, 10536.606, 227.067, 52605.404 20/11/25,05:38:09,17,10,1, 11.8,1,1, -0.445, 10536.606, 227.082, 52605.422 20/11/25,05:38:09,18,10,1, 11.8,1,1, -0.445, 10536.639, 227.068, 52605.424 20/11/25,05:38:09,19,10,1, 11.8,1,1, -0.445, 10536.635, 227.034, 52605.425 20/11/25,05:38:10,00,10,1, 11.9,1,1, -0.450, 10536.631, 227.034, 52605.425 20/11/25,05:38:10,01,10,1, 11.9,1,1, -0.450, 10536.622, 227.056, 52605.426 20/11/25,05:38:10,02,10,1, 11.9,1,1, -0.450, 10536.627, 227.058, 52605.420 20/11/25,05:38:10,03,10,1, 11.9,1,1, -0.450, 10536.641, 227.086, 52605.404 20/11/25,05:38:10,04,10,1, 11.9,1,1, -0.450, 10536.663, 227.086, 52605.480 20/11/25,05:38:10,05,10,1, 11.9,1,1, -0.450, 10536.640, 227.086, 52605.478 20/11/25,05:38:10,06,10,1, 11.9,1,1, -0.450, 10536.654, 227.128, 52605.470 20/11/25,05:38:10,07,10,1, 11.9,1,1, -0.450, 10536.661, 227.135, 52605.479 20/11/25,05:38:10,08,10,1, 11.9,1,1, -0.450, 10536.645, 227.109, 52605.500 20/11/25,05:38:10,09,10,1, 11.9,1,1, -0.450, 10536.670, 227.105, 52605.499 20/11/25,05:38:10,10,10,1, 11.9,1,1, -0.450, 10536.673, 227.133, 52605.512 20/11/25,05:38:10,11,10,1, 11.9,1,1, -0.450, 10536.660, 227.093, 52605.464 20/11/25,05:38:10,12,10,1, 11.9,1,1, -0.450, 10536.678, 227.115, 52605.482 20/11/25,05:38:10,13,10,1, 11.9,1,1, -0.450, 10536.668, 227.105, 52605.491 20/11/25,05:38:10,14,10,1, 11.9,1,1, -0.450, 10536.685, 227.105, 52605.470 20/11/25,05:38:10,15,10,1, 11.9,1,1, -0.450, 10536.682, 227.110, 52605.518 20/11/25,05:38:10,16,10,1, 11.9,1,1, -0.450, 10536.685, 227.104, 52605.524 20/11/25,05:38:10,17,10,1, 11.9,1,1, -0.450, 10536.677, 227.098, 52605.476 20/11/25,05:38:10,18,10,1, 11.9,1,1, -0.450, 10536.670, 227.095, 52605.444 20/11/25,05:38:10,19,10,1, 11.9,1,1, -0.450, 10536.664, 227.112, 52605.495 20/11/25,05:38:11,00,10,1, 11.8,1,1, -0.446, 10536.656, 227.112, 52605.495 20/11/25,05:38:11,01,10,1, 11.8,1,1, -0.446, 10536.679, 227.105, 52605.480 20/11/25,05:38:11,02,10,1, 11.8,1,1, -0.446, 10536.696, 227.094, 52605.489 20/11/25,05:38:11,03,10,1, 11.8,1,1, -0.446, 10536.678, 227.110, 52605.487 20/11/25,05:38:11,04,10,1, 11.8,1,1, -0.446, 10536.685, 227.121, 52605.481 20/11/25,05:38:11,05,10,1, 11.8,1,1, -0.446, 10536.677, 227.129, 52605.484 20/11/25,05:38:11,06,10,1, 11.8,1,1, -0.446, 10536.676, 227.120, 52605.488 20/11/25,05:38:11,07,10,1, 11.8,1,1, -0.446, 10536.676, 227.153, 52605.493 20/11/25,05:38:11,08,10,1, 11.8,1,1, -0.446, 10536.665, 227.118, 52605.481 20/11/25,05:38:11,09,10,1, 11.8,1,1, -0.446, 10536.689, 227.120, 52605.513 20/11/25,05:38:11,10,10,1, 11.8,1,1, -0.446, 10536.698, 227.116, 52605.490 20/11/25,05:38:11,11,10,1, 11.8,1,1, -0.446, 10536.671, 227.133, 52605.497 20/11/25,05:38:11,12,10,1, 11.8,1,1, -0.446, 10536.647, 227.147, 52605.501 20/11/25,05:38:11,13,10,1, 11.8,1,1, -0.446, 10536.663, 227.146, 52605.493 20/11/25,05:38:11,14,10,1, 11.8,1,1, -0.446, 10536.664, 227.134, 52605.469 20/11/25,05:38:11,15,10,1, 11.8,1,1, -0.446, 10536.669, 227.132, 52605.484 20/11/25,05:38:11,16,10,1, 11.8,1,1, -0.446, 10536.674, 227.149, 52605.501 20/11/25,05:38:11,17,10,1, 11.8,1,1, -0.446, 10536.683, 227.153, 52605.481 20/11/25,05:38:11,18,10,1, 11.8,1,1, -0.446, 10536.676, 227.113, 52605.160 20/11/25,05:38:11,19,10,1, 11.8,1,1, -0.446, 10536.632, 227.128, 52605.458 20/11/25,05:38:12,00,10,1, 11.8,1,1, -0.445, 10536.631, 227.128, 52605.458 20/11/25,05:38:12,01,10,1, 11.8,1,1, -0.445, 10536.661, 227.126, 52605.477 20/11/25,05:38:12,02,10,1, 11.8,1,1, -0.445, 10536.641, 227.118, 52605.298 20/11/25,05:38:12,03,10,1, 11.8,1,1, -0.445, 10536.658, 227.146, 52605.600 20/11/25,05:38:12,04,10,1, 11.8,1,1, -0.445, 10536.694, 227.174, 52605.550 20/11/25,05:38:12,05,10,1, 11.8,1,1, -0.445, 10536.681, 227.164, 52605.566 20/11/25,05:38:12,06,10,1, 11.8,1,1, -0.445, 10536.688, 227.140, 52605.532 20/11/25,05:38:12,07,10,1, 11.8,1,1, -0.445, 10536.680, 227.147, 52605.525 20/11/25,05:38:12,08,10,1, 11.8,1,1, -0.445, 10536.678, 227.140, 52605.512 20/11/25,05:38:12,09,10,1, 11.8,1,1, -0.445, 10536.711, 227.140, 52605.504 20/11/25,05:38:12,10,10,1, 11.8,1,1, -0.445, 10536.663, 227.142, 52605.608 20/11/25,05:38:12,11,10,1, 11.8,1,1, -0.445, 10536.685, 227.134, 52605.412 20/11/25,05:38:12,12,10,1, 11.8,1,1, -0.445, 10536.676, 227.100, 52605.407 20/11/25,05:38:12,13,10,1, 11.8,1,1, -0.445, 10536.657, 227.147, 52605.458 20/11/25,05:38:12,14,10,1, 11.8,1,1, -0.445, 10536.663, 227.130, 52605.505 20/11/25,05:38:12,15,10,1, 11.8,1,1, -0.445, 10536.675, 227.157, 52605.485 20/11/25,05:38:12,16,10,1, 11.8,1,1, -0.445, 10536.654, 227.143, 52605.536 20/11/25,05:38:12,17,10,1, 11.8,1,1, -0.445, 10536.679, 227.145, 52605.507 20/11/25,05:38:12,18,10,1, 11.8,1,1, -0.445, 10536.662, 227.141, 52605.479 20/11/25,05:38:12,19,10,1, 11.8,1,1, -0.445, 10536.681, 227.145, 52605.512 20/11/25,05:38:13,00,10,1, 11.9,1,1, -0.446, 10536.673, 227.145, 52605.512 20/11/25,05:38:13,01,10,1, 11.9,1,1, -0.446, 10536.673, 227.138, 52605.533 20/11/25,05:38:13,02,10,1, 11.9,1,1, -0.446, 10536.662, 227.149, 52605.509 20/11/25,05:38:13,03,10,1, 11.9,1,1, -0.446, 10536.640, 227.126, 52605.464 20/11/25,05:38:13,04,10,1, 11.9,1,1, -0.446, 10536.646, 227.123, 52605.514 20/11/25,05:38:13,05,10,1, 11.9,1,1, -0.446, 10536.645, 227.133, 52605.467 20/11/25,05:38:13,06,10,1, 11.9,1,1, -0.446, 10536.670, 227.157, 52605.526 20/11/25,05:38:13,07,10,1, 11.9,1,1, -0.446, 10536.645, 227.148, 52605.524 20/11/25,05:38:13,08,10,1, 11.9,1,1, -0.446, 10536.664, 227.134, 52605.477 20/11/25,05:38:13,09,10,1, 11.9,1,1, -0.446, 10536.662, 227.180, 52605.496 20/11/25,05:38:13,10,10,1, 11.9,1,1, -0.446, 10536.642, 227.138, 52605.494 20/11/25,05:38:13,11,10,1, 11.9,1,1, -0.446, 10536.645, 227.156, 52605.511 20/11/25,05:38:13,12,10,1, 11.9,1,1, -0.446, 10536.612, 227.154, 52605.501 20/11/25,05:38:13,13,10,1, 11.9,1,1, -0.446, 10536.650, 227.173, 52605.473 20/11/25,05:38:13,14,10,1, 11.9,1,1, -0.446, 10536.640, 227.153, 52605.472 20/11/25,05:38:13,15,10,1, 11.9,1,1, -0.446, 10536.651, 227.189, 52605.493 20/11/25,05:38:13,16,10,1, 11.9,1,1, -0.446, 10536.622, 227.184, 52605.451 20/11/25,05:38:13,17,10,1, 11.9,1,1, -0.446, 10536.638, 227.192, 52605.498 20/11/25,05:38:13,18,10,1, 11.9,1,1, -0.446, 10536.638, 227.187, 52605.499 20/11/25,05:38:13,19,10,1, 11.9,1,1, -0.446, 10536.606, 227.173, 52605.474 20/11/25,05:38:14,00,10,1, 11.8,1,1, -0.444, 10536.598, 227.173, 52605.474 20/11/25,05:38:14,01,10,1, 11.8,1,1, -0.444, 10536.575, 227.179, 52605.489 20/11/25,05:38:14,02,10,1, 11.8,1,1, -0.444, 10536.574, 227.163, 52605.518 20/11/25,05:38:14,03,10,1, 11.8,1,1, -0.444, 10536.582, 227.177, 52605.468 20/11/25,05:38:14,04,10,1, 11.8,1,1, -0.444, 10536.578, 227.177, 52605.482 20/11/25,05:38:14,05,10,1, 11.8,1,1, -0.444, 10536.587, 227.193, 52605.483 20/11/25,05:38:14,06,10,1, 11.8,1,1, -0.444, 10536.564, 227.168, 52605.488 20/11/25,05:38:14,07,10,1, 11.8,1,1, -0.444, 10536.564, 227.162, 52605.455 20/11/25,05:38:14,08,10,1, 11.8,1,1, -0.444, 10536.560, 227.204, 52605.470 20/11/25,05:38:14,09,10,1, 11.8,1,1, -0.444, 10536.574, 227.194, 52605.427 20/11/25,05:38:14,10,10,1, 11.8,1,1, -0.444, 10536.550, 227.196, 52605.452 20/11/25,05:38:14,11,10,1, 11.8,1,1, -0.444, 10536.545, 227.204, 52605.509 20/11/25,05:38:14,12,10,1, 11.8,1,1, -0.444, 10536.591, 227.188, 52605.462 20/11/25,05:38:14,13,10,1, 11.8,1,1, -0.444, 10536.541, 227.186, 52605.447 20/11/25,05:38:14,14,10,1, 11.8,1,1, -0.444, 10536.541, 227.202, 52605.454 20/11/25,05:38:14,15,10,1, 11.8,1,1, -0.444, 10536.550, 227.215, 52605.440 20/11/25,05:38:14,16,10,1, 11.8,1,1, -0.444, 10536.534, 227.215, 52605.486 20/11/25,05:38:14,17,10,1, 11.8,1,1, -0.444, 10536.522, 227.236, 52605.463 20/11/25,05:38:14,18,10,1, 11.8,1,1, -0.444, 10536.533, 227.248, 52605.483 20/11/25,05:38:14,19,10,1, 11.8,1,1, -0.444, 10536.543, 227.233, 52605.458 20/11/25,05:38:15,00,10,1, 11.9,1,1, -0.448, 10536.540, 227.233, 52605.458 20/11/25,05:38:15,01,10,1, 11.9,1,1, -0.448, 10536.518, 227.220, 52605.430 20/11/25,05:38:15,02,10,1, 11.9,1,1, -0.448, 10536.491, 227.226, 52605.466 20/11/25,05:38:15,03,10,1, 11.9,1,1, -0.448, 10536.503, 227.248, 52605.418 20/11/25,05:38:15,04,10,1, 11.9,1,1, -0.448, 10536.502, 227.208, 52605.403 20/11/25,05:38:15,05,10,1, 11.9,1,1, -0.448, 10536.474, 227.218, 52605.341 20/11/25,05:38:15,06,10,1, 11.9,1,1, -0.448, 10536.475, 227.218, 52605.383 20/11/25,05:38:15,07,10,1, 11.9,1,1, -0.448, 10536.472, 227.204, 52605.418 20/11/25,05:38:15,08,10,1, 11.9,1,1, -0.448, 10536.465, 227.242, 52605.385 20/11/25,05:38:15,09,10,1, 11.9,1,1, -0.448, 10536.444, 227.216, 52605.370 20/11/25,05:38:15,10,10,1, 11.9,1,1, -0.448, 10536.456, 227.230, 52605.409 20/11/25,05:38:15,11,10,1, 11.9,1,1, -0.448, 10536.454, 227.216, 52605.368 20/11/25,05:38:15,12,10,1, 11.9,1,1, -0.448, 10536.456, 227.243, 52605.388 20/11/25,05:38:15,13,10,1, 11.9,1,1, -0.448, 10536.446, 227.222, 52605.366 20/11/25,05:38:15,14,10,1, 11.9,1,1, -0.448, 10536.441, 227.252, 52605.371 20/11/25,05:38:15,15,10,1, 11.9,1,1, -0.448, 10536.431, 227.233, 52605.380 20/11/25,05:38:15,16,10,1, 11.9,1,1, -0.448, 10536.425, 227.265, 52605.411 20/11/25,05:38:15,17,10,1, 11.9,1,1, -0.448, 10536.406, 227.266, 52605.404 20/11/25,05:38:15,18,10,1, 11.9,1,1, -0.448, 10536.425, 227.250, 52605.431 20/11/25,05:38:15,19,10,1, 11.9,1,1, -0.448, 10536.401, 227.239, 52605.390 20/11/25,05:38:16,00,10,1, 11.9,1,1, -0.446, 10536.398, 227.239, 52605.390 20/11/25,05:38:16,01,10,1, 11.9,1,1, -0.446, 10536.396, 227.234, 52605.381 20/11/25,05:38:16,02,10,1, 11.9,1,1, -0.446, 10536.369, 227.250, 52605.400 20/11/25,05:38:16,03,10,1, 11.9,1,1, -0.446, 10536.384, 227.293, 52605.383 20/11/25,05:38:16,04,10,1, 11.9,1,1, -0.446, 10536.357, 227.257, 52605.353 20/11/25,05:38:16,05,10,1, 11.9,1,1, -0.446, 10536.349, 227.264, 52605.330 20/11/25,05:38:16,06,10,1, 11.9,1,1, -0.446, 10536.362, 227.272, 52605.376 20/11/25,05:38:16,07,10,1, 11.9,1,1, -0.446, 10536.352, 227.263, 52605.352 20/11/25,05:38:16,08,10,1, 11.9,1,1, -0.446, 10536.341, 227.245, 52605.381 20/11/25,05:38:16,09,10,1, 11.9,1,1, -0.446, 10536.334, 227.250, 52605.344 20/11/25,05:38:16,10,10,1, 11.9,1,1, -0.446, 10536.323, 227.243, 52605.367 20/11/25,05:38:16,11,10,1, 11.9,1,1, -0.446, 10536.311, 227.254, 52605.353 20/11/25,05:38:16,12,10,1, 11.9,1,1, -0.446, 10536.309, 227.218, 52605.330 20/11/25,05:38:16,13,10,1, 11.9,1,1, -0.446, 10536.299, 227.236, 52605.315 20/11/25,05:38:16,14,10,1, 11.9,1,1, -0.446, 10536.304, 227.257, 52605.378 20/11/25,05:38:16,15,10,1, 11.9,1,1, -0.446, 10536.299, 227.224, 52605.343 20/11/25,05:38:16,16,10,1, 11.9,1,1, -0.446, 10536.299, 227.243, 52605.417 20/11/25,05:38:16,17,10,1, 11.9,1,1, -0.446, 10536.293, 227.242, 52605.350 20/11/25,05:38:16,18,10,1, 11.9,1,1, -0.446, 10536.308, 227.229, 52605.334 20/11/25,05:38:16,19,10,1, 11.9,1,1, -0.446, 10536.287, 227.228, 52605.344 20/11/25,05:38:17,00,10,1, 11.8,1,1, -0.443, 10536.281, 227.228, 52605.344 20/11/25,05:38:17,01,10,1, 11.8,1,1, -0.443, 10536.275, 227.230, 52605.317 20/11/25,05:38:17,02,10,1, 11.8,1,1, -0.443, 10536.270, 227.205, 52605.301 20/11/25,05:38:17,03,10,1, 11.8,1,1, -0.443, 10536.256, 227.231, 52605.310 20/11/25,05:38:17,04,10,1, 11.8,1,1, -0.443, 10536.270, 227.253, 52605.362 20/11/25,05:38:17,05,10,1, 11.8,1,1, -0.443, 10536.264, 227.256, 52605.338 20/11/25,05:38:17,06,10,1, 11.8,1,1, -0.443, 10536.260, 227.239, 52605.340 20/11/25,05:38:17,07,10,1, 11.8,1,1, -0.443, 10536.232, 227.243, 52605.337 20/11/25,05:38:17,08,10,1, 11.8,1,1, -0.443, 10536.249, 227.246, 52605.395 20/11/25,05:38:17,09,10,1, 11.8,1,1, -0.443, 10536.267, 227.258, 52605.404 20/11/25,05:38:17,10,10,1, 11.8,1,1, -0.443, 10536.229, 227.274, 52605.340 20/11/25,05:38:17,11,10,1, 11.8,1,1, -0.443, 10536.248, 227.266, 52605.304 20/11/25,05:38:17,12,10,1, 11.8,1,1, -0.443, 10536.248, 227.280, 52605.300 20/11/25,05:38:17,13,10,1, 11.8,1,1, -0.443, 10536.231, 227.261, 52605.306 20/11/25,05:38:17,14,10,1, 11.8,1,1, -0.443, 10536.229, 227.275, 52605.348 20/11/25,05:38:17,15,10,1, 11.8,1,1, -0.443, 10536.263, 227.267, 52605.468 20/11/25,05:38:17,16,10,1, 11.8,1,1, -0.443, 10536.232, 227.281, 52605.250 20/11/25,05:38:17,17,10,1, 11.8,1,1, -0.443, 10536.202, 227.278, 52605.335 20/11/25,05:38:17,18,10,1, 11.8,1,1, -0.443, 10536.221, 227.284, 52605.312 20/11/25,05:38:17,19,10,1, 11.8,1,1, -0.443, 10536.205, 227.289, 52605.294 20/11/25,05:38:18,00,10,1, 11.9,1,1, -0.443, 10536.197, 227.289, 52605.294 20/11/25,05:38:18,01,10,1, 11.9,1,1, -0.443, 10536.214, 227.304, 52605.312 20/11/25,05:38:18,02,10,1, 11.9,1,1, -0.443, 10536.235, 227.307, 52605.322 20/11/25,05:38:18,03,10,1, 11.9,1,1, -0.443, 10536.221, 227.255, 52605.253 20/11/25,05:38:18,04,10,1, 11.9,1,1, -0.443, 10536.197, 227.275, 52605.298 20/11/25,05:38:18,05,10,1, 11.9,1,1, -0.443, 10536.207, 227.315, 52605.308 20/11/25,05:38:18,06,10,1, 11.9,1,1, -0.443, 10536.176, 227.298, 52605.267 20/11/25,05:38:18,07,10,1, 11.9,1,1, -0.443, 10536.181, 227.289, 52605.286 20/11/25,05:38:18,08,10,1, 11.9,1,1, -0.443, 10536.159, 227.290, 52605.278 20/11/25,05:38:18,09,10,1, 11.9,1,1, -0.443, 10536.172, 227.301, 52605.265 20/11/25,05:38:18,10,10,1, 11.9,1,1, -0.443, 10536.164, 227.331, 52605.332 20/11/25,05:38:18,11,10,1, 11.9,1,1, -0.443, 10536.162, 227.314, 52605.258 20/11/25,05:38:18,12,10,1, 11.9,1,1, -0.443, 10536.133, 227.300, 52605.275 20/11/25,05:38:18,13,10,1, 11.9,1,1, -0.443, 10536.146, 227.329, 52605.285 20/11/25,05:38:18,14,10,1, 11.9,1,1, -0.443, 10536.166, 227.316, 52605.282 20/11/25,05:38:18,15,10,1, 11.9,1,1, -0.443, 10536.162, 227.319, 52605.260 20/11/25,05:38:18,16,10,1, 11.9,1,1, -0.443, 10536.154, 227.325, 52605.272 20/11/25,05:38:18,17,10,1, 11.9,1,1, -0.443, 10536.135, 227.323, 52605.202 20/11/25,05:38:18,18,10,1, 11.9,1,1, -0.443, 10536.147, 227.342, 52605.260 20/11/25,05:38:18,19,10,1, 11.9,1,1, -0.443, 10536.154, 227.350, 52605.257 20/11/25,05:38:19,00,10,1, 11.8,1,1, -0.446, 10536.147, 227.350, 52605.257 20/11/25,05:38:19,01,10,1, 11.8,1,1, -0.446, 10536.143, 227.349, 52605.270 20/11/25,05:38:19,02,10,1, 11.8,1,1, -0.446, 10536.111, 227.318, 52605.245 20/11/25,05:38:19,03,10,1, 11.8,1,1, -0.446, 10536.131, 227.348, 52605.260 20/11/25,05:38:19,04,10,1, 11.8,1,1, -0.446, 10536.124, 227.344, 52605.263 20/11/25,05:38:19,05,10,1, 11.8,1,1, -0.446, 10536.108, 227.362, 52605.249 20/11/25,05:38:19,06,10,1, 11.8,1,1, -0.446, 10536.123, 227.371, 52605.267 20/11/25,05:38:19,07,10,1, 11.8,1,1, -0.446, 10536.126, 227.368, 52605.223 20/11/25,05:38:19,08,10,1, 11.8,1,1, -0.446, 10536.112, 227.356, 52605.230 20/11/25,05:38:19,09,10,1, 11.8,1,1, -0.446, 10536.097, 227.379, 52605.230 20/11/25,05:38:19,10,10,1, 11.8,1,1, -0.446, 10536.090, 227.375, 52605.362 20/11/25,05:38:19,11,10,1, 11.8,1,1, -0.446, 10536.069, 227.369, 52605.252 20/11/25,05:38:19,12,10,1, 11.8,1,1, -0.446, 10536.077, 227.405, 52605.249 20/11/25,05:38:19,13,10,1, 11.8,1,1, -0.446, 10536.065, 227.387, 52605.263 20/11/25,05:38:19,14,10,1, 11.8,1,1, -0.446, 10536.061, 227.391, 52605.232 20/11/25,05:38:19,15,10,1, 11.8,1,1, -0.446, 10536.062, 227.365, 52605.265 20/11/25,05:38:19,16,10,1, 11.8,1,1, -0.446, 10536.070, 227.351, 52605.229 20/11/25,05:38:19,17,10,1, 11.8,1,1, -0.446, 10536.083, 227.373, 52605.223 20/11/25,05:38:19,18,10,1, 11.8,1,1, -0.446, 10536.068, 227.374, 52605.256 20/11/25,05:38:19,19,10,1, 11.8,1,1, -0.446, 10536.063, 227.358, 52605.266 20/11/25,05:38:20,00,10,1, 11.7,1,1, -0.447, 10536.056, 227.358, 52605.266 20/11/25,05:38:20,01,10,1, 11.7,1,1, -0.447, 10536.031, 227.354, 52605.210 20/11/25,05:38:20,02,10,1, 11.7,1,1, -0.447, 10536.038, 227.396, 52605.216 20/11/25,05:38:20,03,10,1, 11.7,1,1, -0.447, 10536.038, 227.388, 52605.233 20/11/25,05:38:20,04,10,1, 11.7,1,1, -0.447, 10536.050, 227.386, 52605.208 20/11/25,05:38:20,05,10,1, 11.7,1,1, -0.447, 10536.041, 227.404, 52605.243 20/11/25,05:38:20,06,10,1, 11.7,1,1, -0.447, 10536.023, 227.415, 52605.254 20/11/25,05:38:20,07,10,1, 11.7,1,1, -0.447, 10536.027, 227.423, 52605.237 20/11/25,05:38:20,08,10,1, 11.7,1,1, -0.447, 10536.031, 227.404, 52605.250 20/11/25,05:38:20,09,10,1, 11.7,1,1, -0.447, 10535.994, 227.401, 52605.211 20/11/25,05:38:20,10,10,1, 11.7,1,1, -0.447, 10536.008, 227.426, 52605.241 20/11/25,05:38:20,11,10,1, 11.7,1,1, -0.447, 10535.999, 227.424, 52605.240 20/11/25,05:38:20,12,10,1, 11.7,1,1, -0.447, 10535.996, 227.400, 52605.217 20/11/25,05:38:20,13,10,1, 11.7,1,1, -0.447, 10535.981, 227.443, 52605.188 20/11/25,05:38:20,14,10,1, 11.7,1,1, -0.447, 10535.980, 227.403, 52605.183 20/11/25,05:38:20,15,10,1, 11.7,1,1, -0.447, 10535.995, 227.435, 52605.206 20/11/25,05:38:20,16,10,1, 11.7,1,1, -0.447, 10535.989, 227.426, 52605.209 20/11/25,05:38:20,17,10,1, 11.7,1,1, -0.447, 10535.977, 227.417, 52605.158 20/11/25,05:38:20,18,10,1, 11.7,1,1, -0.447, 10535.993, 227.428, 52605.182 20/11/25,05:38:20,19,10,1, 11.7,1,1, -0.447, 10535.959, 227.431, 52605.197 20/11/25,05:38:21,00,10,1, 11.9,1,1, -0.449, 10535.955, 227.431, 52605.197 20/11/25,05:38:21,01,10,1, 11.9,1,1, -0.449, 10535.955, 227.419, 52605.189 20/11/25,05:38:21,02,10,1, 11.9,1,1, -0.449, 10535.966, 227.424, 52605.220 20/11/25,05:38:21,03,10,1, 11.9,1,1, -0.449, 10535.955, 227.431, 52605.165 20/11/25,05:38:21,04,10,1, 11.9,1,1, -0.449, 10535.957, 227.448, 52605.191 20/11/25,05:38:21,05,10,1, 11.9,1,1, -0.449, 10535.954, 227.433, 52605.135 20/11/25,05:38:21,06,10,1, 11.9,1,1, -0.449, 10535.947, 227.427, 52605.164 20/11/25,05:38:21,07,10,1, 11.9,1,1, -0.449, 10535.951, 227.430, 52605.173 20/11/25,05:38:21,08,10,1, 11.9,1,1, -0.449, 10535.908, 227.438, 52605.188 20/11/25,05:38:21,09,10,1, 11.9,1,1, -0.449, 10535.918, 227.431, 52605.143 20/11/25,05:38:21,10,10,1, 11.9,1,1, -0.449, 10535.923, 227.428, 52605.191 20/11/25,05:38:21,11,10,1, 11.9,1,1, -0.449, 10535.916, 227.446, 52605.187 20/11/25,05:38:21,12,10,1, 11.9,1,1, -0.449, 10535.917, 227.408, 52605.148 20/11/25,05:38:21,13,10,1, 11.9,1,1, -0.449, 10535.926, 227.448, 52605.181 20/11/25,05:38:21,14,10,1, 11.9,1,1, -0.449, 10535.931, 227.441, 52605.166 20/11/25,05:38:21,15,10,1, 11.9,1,1, -0.449, 10535.914, 227.449, 52605.144 20/11/25,05:38:21,16,10,1, 11.9,1,1, -0.449, 10535.899, 227.470, 52605.186 20/11/25,05:38:21,17,10,1, 11.9,1,1, -0.449, 10535.920, 227.441, 52605.119 20/11/25,05:38:21,18,10,1, 11.9,1,1, -0.449, 10535.910, 227.462, 52605.201 20/11/25,05:38:21,19,10,1, 11.9,1,1, -0.449, 10535.911, 227.465, 52605.155 20/11/25,05:38:22,00,10,1, 11.8,1,1, -0.443, 10535.905, 227.465, 52605.155 20/11/25,05:38:22,01,10,1, 11.8,1,1, -0.443, 10535.892, 227.461, 52605.187 20/11/25,05:38:22,02,10,1, 11.8,1,1, -0.443, 10535.895, 227.480, 52605.140 20/11/25,05:38:22,03,10,1, 11.8,1,1, -0.443, 10535.917, 227.479, 52605.159 20/11/25,05:38:22,04,10,1, 11.8,1,1, -0.443, 10535.914, 227.485, 52605.185 20/11/25,05:38:22,05,10,1, 11.8,1,1, -0.443, 10535.899, 227.479, 52605.139 20/11/25,05:38:22,06,10,1, 11.8,1,1, -0.443, 10535.901, 227.463, 52605.138 20/11/25,05:38:22,07,10,1, 11.8,1,1, -0.443, 10535.911, 227.490, 52605.148 20/11/25,05:38:22,08,10,1, 11.8,1,1, -0.443, 10535.911, 227.474, 52605.154 20/11/25,05:38:22,09,10,1, 11.8,1,1, -0.443, 10535.910, 227.480, 52605.173 20/11/25,05:38:22,10,10,1, 11.8,1,1, -0.443, 10535.920, 227.491, 52605.179 20/11/25,05:38:22,11,10,1, 11.8,1,1, -0.443, 10535.887, 227.511, 52605.159 20/11/25,05:38:22,12,10,1, 11.8,1,1, -0.443, 10535.904, 227.489, 52605.178 20/11/25,05:38:22,13,10,1, 11.8,1,1, -0.443, 10535.927, 227.514, 52605.168 20/11/25,05:38:22,14,10,1, 11.8,1,1, -0.443, 10535.929, 227.518, 52605.202 20/11/25,05:38:22,15,10,1, 11.8,1,1, -0.443, 10535.936, 227.509, 52605.152 20/11/25,05:38:22,16,10,1, 11.8,1,1, -0.443, 10535.926, 227.543, 52605.200 20/11/25,05:38:22,17,10,1, 11.8,1,1, -0.443, 10535.944, 227.523, 52605.147 20/11/25,05:38:22,18,10,1, 11.8,1,1, -0.443, 10535.965, 227.553, 52605.189 20/11/25,05:38:22,19,10,1, 11.8,1,1, -0.443, 10535.941, 227.531, 52605.133 20/11/25,05:38:23,00,10,1, 11.8,1,1, -0.444, 10535.939, 227.531, 52605.133 20/11/25,05:38:23,01,10,1, 11.8,1,1, -0.444, 10535.941, 227.553, 52605.154 20/11/25,05:38:23,02,10,1, 11.8,1,1, -0.444, 10535.952, 227.545, 52605.163 20/11/25,05:38:23,03,10,1, 11.8,1,1, -0.444, 10535.966, 227.561, 52605.218 20/11/25,05:38:23,04,10,1, 11.8,1,1, -0.444, 10535.977, 227.592, 52605.203 20/11/25,05:38:23,05,10,1, 11.8,1,1, -0.444, 10535.960, 227.584, 52605.197 20/11/25,05:38:23,06,10,1, 11.8,1,1, -0.444, 10535.967, 227.560, 52605.170 20/11/25,05:38:23,07,10,1, 11.8,1,1, -0.444, 10535.964, 227.582, 52605.172 20/11/25,05:38:23,08,10,1, 11.8,1,1, -0.444, 10535.976, 227.562, 52605.172 20/11/25,05:38:23,09,10,1, 11.8,1,1, -0.444, 10535.992, 227.579, 52605.161 20/11/25,05:38:23,10,10,1, 11.8,1,1, -0.444, 10536.000, 227.569, 52605.159 20/11/25,05:38:23,11,10,1, 11.8,1,1, -0.444, 10536.002, 227.590, 52605.162 20/11/25,05:38:23,12,10,1, 11.8,1,1, -0.444, 10535.996, 227.591, 52605.086 20/11/25,05:38:23,13,10,1, 11.8,1,1, -0.444, 10535.975, 227.574, 52605.208 20/11/25,05:38:23,14,10,1, 11.8,1,1, -0.444, 10535.967, 227.597, 52605.212 20/11/25,05:38:23,15,10,1, 11.8,1,1, -0.444, 10535.985, 227.601, 52605.179 20/11/25,05:38:23,16,10,1, 11.8,1,1, -0.444, 10535.991, 227.616, 52605.167 20/11/25,05:38:23,17,10,1, 11.8,1,1, -0.444, 10535.959, 227.618, 52605.179 20/11/25,05:38:23,18,10,1, 11.8,1,1, -0.444, 10535.982, 227.619, 52605.171 20/11/25,05:38:23,19,10,1, 11.8,1,1, -0.444, 10535.980, 227.631, 52605.171 20/11/25,05:38:24,00,10,1, 11.8,1,1, -0.448, 10535.972, 227.631, 52605.171 20/11/25,05:38:24,01,10,1, 11.8,1,1, -0.448, 10536.005, 227.642, 52605.175 20/11/25,05:38:24,02,10,1, 11.8,1,1, -0.448, 10535.992, 227.621, 52605.194 20/11/25,05:38:24,03,10,1, 11.8,1,1, -0.448, 10535.985, 227.625, 52605.189 20/11/25,05:38:24,04,10,1, 11.8,1,1, -0.448, 10535.974, 227.656, 52605.206 20/11/25,05:38:24,05,10,1, 11.8,1,1, -0.448, 10535.959, 227.636, 52605.181 20/11/25,05:38:24,06,10,1, 11.8,1,1, -0.448, 10535.971, 227.659, 52605.175 20/11/25,05:38:24,07,10,1, 11.8,1,1, -0.448, 10535.965, 227.662, 52605.189 20/11/25,05:38:24,08,10,1, 11.8,1,1, -0.448, 10535.928, 227.643, 52605.144 20/11/25,05:38:24,09,10,1, 11.8,1,1, -0.448, 10535.933, 227.650, 52605.127 20/11/25,05:38:24,10,10,1, 11.8,1,1, -0.448, 10535.903, 227.678, 52605.162 20/11/25,05:38:24,11,10,1, 11.8,1,1, -0.448, 10535.942, 227.649, 52604.885 20/11/25,05:38:24,12,10,1, 11.8,1,1, -0.448, 10535.863, 227.675, 52605.165 20/11/25,05:38:24,13,10,1, 11.8,1,1, -0.448, 10535.944, 227.679, 52605.182 20/11/25,05:38:24,14,10,1, 11.8,1,1, -0.448, 10535.927, 227.685, 52605.202 20/11/25,05:38:24,15,10,1, 11.8,1,1, -0.448, 10535.912, 227.706, 52605.197 20/11/25,05:38:24,16,10,1, 11.8,1,1, -0.448, 10535.920, 227.720, 52605.190 20/11/25,05:38:24,17,10,1, 11.8,1,1, -0.448, 10535.882, 227.698, 52605.157 20/11/25,05:38:24,18,10,1, 11.8,1,1, -0.448, 10535.887, 227.718, 52605.162 20/11/25,05:38:24,19,10,1, 11.8,1,1, -0.448, 10535.889, 227.729, 52605.135 20/11/25,05:38:25,00,10,1, 11.9,1,1, -0.446, 10535.889, 227.729, 52605.135 20/11/25,05:38:25,01,10,1, 11.9,1,1, -0.446, 10535.875, 227.742, 52605.305 20/11/25,05:38:25,02,10,1, 11.9,1,1, -0.446, 10535.870, 227.749, 52605.045 20/11/25,05:38:25,03,10,1, 11.9,1,1, -0.446, 10535.864, 227.768, 52605.145 20/11/25,05:38:25,04,10,1, 11.9,1,1, -0.446, 10535.852, 227.761, 52605.104 20/11/25,05:38:25,05,10,1, 11.9,1,1, -0.446, 10535.845, 227.753, 52605.128 20/11/25,05:38:25,06,10,1, 11.9,1,1, -0.446, 10535.831, 227.796, 52605.126 20/11/25,05:38:25,07,10,1, 11.9,1,1, -0.446, 10535.836, 227.768, 52605.141 20/11/25,05:38:25,08,10,1, 11.9,1,1, -0.446, 10535.836, 227.785, 52605.114 20/11/25,05:38:25,09,10,1, 11.9,1,1, -0.446, 10535.835, 227.807, 52605.125 20/11/25,05:38:25,10,10,1, 11.9,1,1, -0.446, 10535.790, 227.813, 52605.081 20/11/25,05:38:25,11,10,1, 11.9,1,1, -0.446, 10535.824, 227.820, 52605.165 20/11/25,05:38:25,12,10,1, 11.9,1,1, -0.446, 10535.798, 227.819, 52605.093 20/11/25,05:38:25,13,10,1, 11.9,1,1, -0.446, 10535.770, 227.822, 52605.120 20/11/25,05:38:25,14,10,1, 11.9,1,1, -0.446, 10535.769, 227.843, 52605.151 20/11/25,05:38:25,15,10,1, 11.9,1,1, -0.446, 10535.765, 227.835, 52605.099 20/11/25,05:38:25,16,10,1, 11.9,1,1, -0.446, 10535.763, 227.836, 52605.121 20/11/25,05:38:25,17,10,1, 11.9,1,1, -0.446, 10535.749, 227.851, 52605.109 20/11/25,05:38:25,18,10,1, 11.9,1,1, -0.446, 10535.736, 227.840, 52605.109 20/11/25,05:38:25,19,10,1, 11.9,1,1, -0.446, 10535.733, 227.830, 52605.156 20/11/25,05:38:26,00,10,1, 11.8,1,1, -0.445, 10535.730, 227.830, 52605.156 20/11/25,05:38:26,01,10,1, 11.8,1,1, -0.445, 10535.704, 227.868, 52605.124 20/11/25,05:38:26,02,10,1, 11.8,1,1, -0.445, 10535.709, 227.883, 52605.142 20/11/25,05:38:26,03,10,1, 11.8,1,1, -0.445, 10535.697, 227.866, 52605.138 20/11/25,05:38:26,04,10,1, 11.8,1,1, -0.445, 10535.718, 227.900, 52605.168 20/11/25,05:38:26,05,10,1, 11.8,1,1, -0.445, 10535.699, 227.898, 52605.169 20/11/25,05:38:26,06,10,1, 11.8,1,1, -0.445, 10535.696, 227.886, 52605.171 20/11/25,05:38:26,07,10,1, 11.8,1,1, -0.445, 10535.696, 227.911, 52605.158 20/11/25,05:38:26,08,10,1, 11.8,1,1, -0.445, 10535.673, 227.896, 52605.119 20/11/25,05:38:26,09,10,1, 11.8,1,1, -0.445, 10535.678, 227.904, 52605.115 20/11/25,05:38:26,10,10,1, 11.8,1,1, -0.445, 10535.666, 227.915, 52605.123 20/11/25,05:38:26,11,10,1, 11.8,1,1, -0.445, 10535.624, 227.893, 52605.114 20/11/25,05:38:26,12,10,1, 11.8,1,1, -0.445, 10535.630, 227.914, 52605.130 20/11/25,05:38:26,13,10,1, 11.8,1,1, -0.445, 10535.635, 227.964, 52605.144 20/11/25,05:38:26,14,10,1, 11.8,1,1, -0.445, 10535.639, 227.937, 52605.139 20/11/25,05:38:26,15,10,1, 11.8,1,1, -0.445, 10535.650, 227.976, 52605.127 20/11/25,05:38:26,16,10,1, 11.8,1,1, -0.445, 10535.618, 227.942, 52605.080 20/11/25,05:38:26,17,10,1, 11.8,1,1, -0.445, 10535.622, 227.957, 52605.093 20/11/25,05:38:26,18,10,1, 11.8,1,1, -0.445, 10535.621, 227.960, 52605.083 20/11/25,05:38:26,19,10,1, 11.8,1,1, -0.445, 10535.597, 227.986, 52605.095 20/11/25,05:38:27,00,10,1, 11.8,1,1, -0.447, 10535.597, 227.986, 52605.095 20/11/25,05:38:27,01,10,1, 11.8,1,1, -0.447, 10535.617, 228.005, 52605.114 20/11/25,05:38:27,02,10,1, 11.8,1,1, -0.447, 10535.596, 227.996, 52605.112 20/11/25,05:38:27,03,10,1, 11.8,1,1, -0.447, 10535.572, 228.031, 52605.087 20/11/25,05:38:27,04,10,1, 11.8,1,1, -0.447, 10535.596, 228.009, 52605.109 20/11/25,05:38:27,05,10,1, 11.8,1,1, -0.447, 10535.610, 228.000, 52605.095 20/11/25,05:38:27,06,10,1, 11.8,1,1, -0.447, 10535.584, 228.012, 52605.090 20/11/25,05:38:27,07,10,1, 11.8,1,1, -0.447, 10535.579, 228.015, 52605.085 20/11/25,05:38:27,08,10,1, 11.8,1,1, -0.447, 10535.575, 228.020, 52605.067 20/11/25,05:38:27,09,10,1, 11.8,1,1, -0.447, 10535.558, 228.052, 52605.077 20/11/25,05:38:27,10,10,1, 11.8,1,1, -0.447, 10535.578, 228.015, 52605.109 20/11/25,05:38:27,11,10,1, 11.8,1,1, -0.447, 10535.574, 228.027, 52605.100 20/11/25,05:38:27,12,10,1, 11.8,1,1, -0.447, 10535.535, 228.044, 52605.112 20/11/25,05:38:27,13,10,1, 11.8,1,1, -0.447, 10535.548, 228.047, 52605.114 20/11/25,05:38:27,14,10,1, 11.8,1,1, -0.447, 10535.519, 228.031, 52605.105 20/11/25,05:38:27,15,10,1, 11.8,1,1, -0.447, 10535.542, 228.062, 52605.063 20/11/25,05:38:27,16,10,1, 11.8,1,1, -0.447, 10535.571, 228.073, 52605.080 20/11/25,05:38:27,17,10,1, 11.8,1,1, -0.447, 10535.541, 228.074, 52605.100 20/11/25,05:38:27,18,10,1, 11.8,1,1, -0.447, 10535.532, 228.070, 52605.090 20/11/25,05:38:27,19,10,1, 11.8,1,1, -0.447, 10535.512, 228.083, 52605.067 20/11/25,05:38:28,00,10,1, 11.9,1,1, -0.442, 10535.505, 228.083, 52605.067 20/11/25,05:38:28,01,10,1, 11.9,1,1, -0.442, 10535.515, 228.097, 52605.062 20/11/25,05:38:28,02,10,1, 11.9,1,1, -0.442, 10535.504, 228.094, 52605.138 20/11/25,05:38:28,03,10,1, 11.9,1,1, -0.442, 10535.497, 228.101, 52605.114 20/11/25,05:38:28,04,10,1, 11.9,1,1, -0.442, 10535.488, 228.097, 52605.092 20/11/25,05:38:28,05,10,1, 11.9,1,1, -0.442, 10535.492, 228.091, 52605.080 20/11/25,05:38:28,06,10,1, 11.9,1,1, -0.442, 10535.478, 228.095, 52605.092 20/11/25,05:38:28,07,10,1, 11.9,1,1, -0.442, 10535.477, 228.100, 52605.074 20/11/25,05:38:28,08,10,1, 11.9,1,1, -0.442, 10535.480, 228.103, 52605.068 20/11/25,05:38:28,09,10,1, 11.9,1,1, -0.442, 10535.454, 228.118, 52605.062 20/11/25,05:38:28,10,10,1, 11.9,1,1, -0.442, 10535.482, 228.103, 52605.072 20/11/25,05:38:28,11,10,1, 11.9,1,1, -0.442, 10535.499, 228.108, 52605.068 20/11/25,05:38:28,12,10,1, 11.9,1,1, -0.442, 10535.471, 228.121, 52605.032 20/11/25,05:38:28,13,10,1, 11.9,1,1, -0.442, 10535.446, 228.132, 52605.048 20/11/25,05:38:28,14,10,1, 11.9,1,1, -0.442, 10535.450, 228.141, 52605.138 20/11/25,05:38:28,15,10,1, 11.9,1,1, -0.442, 10535.448, 228.122, 52605.027 20/11/25,05:38:28,16,10,1, 11.9,1,1, -0.442, 10535.471, 228.125, 52605.080 20/11/25,05:38:28,17,10,1, 11.9,1,1, -0.442, 10535.453, 228.140, 52605.011 20/11/25,05:38:28,18,10,1, 11.9,1,1, -0.442, 10535.458, 228.125, 52605.069 20/11/25,05:38:28,19,10,1, 11.9,1,1, -0.442, 10535.460, 228.144, 52605.090 20/11/25,05:38:29,00,10,1, 11.9,1,1, -0.442, 10535.455, 228.144, 52605.090 20/11/25,05:38:29,01,10,1, 11.9,1,1, -0.442, 10535.448, 228.167, 52605.069 20/11/25,05:38:29,02,10,1, 11.9,1,1, -0.442, 10535.461, 228.161, 52605.078 20/11/25,05:38:29,03,10,1, 11.9,1,1, -0.442, 10535.439, 228.155, 52605.047 20/11/25,05:38:29,04,10,1, 11.9,1,1, -0.442, 10535.441, 228.157, 52605.057 20/11/25,05:38:29,05,10,1, 11.9,1,1, -0.442, 10535.447, 228.151, 52605.072 20/11/25,05:38:29,06,10,1, 11.9,1,1, -0.442, 10535.434, 228.172, 52605.059 20/11/25,05:38:29,07,10,1, 11.9,1,1, -0.442, 10535.463, 228.167, 52605.035 20/11/25,05:38:29,08,10,1, 11.9,1,1, -0.442, 10535.432, 228.162, 52605.076 20/11/25,05:38:29,09,10,1, 11.9,1,1, -0.442, 10535.428, 228.141, 52605.001 20/11/25,05:38:29,10,10,1, 11.9,1,1, -0.442, 10535.475, 228.106, 52604.850 20/11/25,05:38:29,11,10,1, 11.9,1,1, -0.442, 10535.455, 228.145, 52604.992 20/11/25,05:38:29,12,10,1, 11.9,1,1, -0.442, 10535.466, 228.132, 52605.022 20/11/25,05:38:29,13,10,1, 11.9,1,1, -0.442, 10535.454, 228.138, 52605.009 20/11/25,05:38:29,14,10,1, 11.9,1,1, -0.442, 10535.436, 228.159, 52605.084 20/11/25,05:38:29,15,10,1, 11.9,1,1, -0.442, 10535.460, 228.171, 52605.055 20/11/25,05:38:29,16,10,1, 11.9,1,1, -0.442, 10535.444, 228.160, 52605.031 20/11/25,05:38:29,17,10,1, 11.9,1,1, -0.442, 10535.450, 228.142, 52605.048 20/11/25,05:38:29,18,10,1, 11.9,1,1, -0.442, 10535.449, 228.182, 52605.050 20/11/25,05:38:29,19,10,1, 11.9,1,1, -0.442, 10535.449, 228.170, 52605.039 20/11/25,05:38:30,00,10,1, 11.9,1,1, -0.446, 10535.446, 228.170, 52605.039 20/11/25,05:38:30,01,10,1, 11.9,1,1, -0.446, 10535.452, 228.154, 52605.049 20/11/25,05:38:30,02,10,1, 11.9,1,1, -0.446, 10535.468, 228.153, 52605.041 20/11/25,05:38:30,03,10,1, 11.9,1,1, -0.446, 10535.460, 228.183, 52605.033 20/11/25,05:38:30,04,10,1, 11.9,1,1, -0.446, 10535.464, 228.136, 52605.044 20/11/25,05:38:30,05,10,1, 11.9,1,1, -0.446, 10535.444, 228.117, 52605.026 20/11/25,05:38:30,06,10,1, 11.9,1,1, -0.446, 10535.477, 228.164, 52605.057 20/11/25,05:38:30,07,10,1, 11.9,1,1, -0.446, 10535.487, 228.179, 52605.067 20/11/25,05:38:30,08,10,1, 11.9,1,1, -0.446, 10535.488, 228.150, 52605.045 20/11/25,05:38:30,09,10,1, 11.9,1,1, -0.446, 10535.486, 228.158, 52605.020 20/11/25,05:38:30,10,10,1, 11.9,1,1, -0.446, 10535.475, 228.170, 52605.025 20/11/25,05:38:30,11,10,1, 11.9,1,1, -0.446, 10535.473, 228.162, 52605.040 20/11/25,05:38:30,12,10,1, 11.9,1,1, -0.446, 10535.502, 228.150, 52605.053 20/11/25,05:38:30,13,10,1, 11.9,1,1, -0.446, 10535.516, 228.140, 52605.034 20/11/25,05:38:30,14,10,1, 11.9,1,1, -0.446, 10535.524, 228.114, 52605.036 20/11/25,05:38:30,15,10,1, 11.9,1,1, -0.446, 10535.517, 228.166, 52605.052 20/11/25,05:38:30,16,10,1, 11.9,1,1, -0.446, 10535.511, 228.141, 52605.075 20/11/25,05:38:30,17,10,1, 11.9,1,1, -0.446, 10535.530, 228.156, 52605.060 20/11/25,05:38:30,18,10,1, 11.9,1,1, -0.446, 10535.560, 228.134, 52605.047 20/11/25,05:38:30,19,10,1, 11.9,1,1, -0.446, 10535.565, 228.149, 52605.050 20/11/25,05:38:31,00,10,1, 11.9,1,1, -0.443, 10535.563, 228.149, 52605.050 20/11/25,05:38:31,01,10,1, 11.9,1,1, -0.443, 10535.545, 228.127, 52605.053 20/11/25,05:38:31,02,10,1, 11.9,1,1, -0.443, 10535.570, 228.121, 52605.058 20/11/25,05:38:31,03,10,1, 11.9,1,1, -0.443, 10535.563, 228.131, 52605.005 20/11/25,05:38:31,04,10,1, 11.9,1,1, -0.443, 10535.570, 228.116, 52605.074 20/11/25,05:38:31,05,10,1, 11.9,1,1, -0.443, 10535.573, 228.127, 52605.063 20/11/25,05:38:31,06,10,1, 11.9,1,1, -0.443, 10535.580, 228.141, 52605.014 20/11/25,05:38:31,07,10,1, 11.9,1,1, -0.443, 10535.593, 228.124, 52605.023 20/11/25,05:38:31,08,10,1, 11.9,1,1, -0.443, 10535.627, 228.149, 52605.023 20/11/25,05:38:31,09,10,1, 11.9,1,1, -0.443, 10535.617, 228.134, 52604.986 20/11/25,05:38:31,10,10,1, 11.9,1,1, -0.443, 10535.625, 228.159, 52605.031 20/11/25,05:38:31,11,10,1, 11.9,1,1, -0.443, 10535.645, 228.150, 52605.061 20/11/25,05:38:31,12,10,1, 11.9,1,1, -0.443, 10535.619, 228.130, 52605.014 20/11/25,05:38:31,13,10,1, 11.9,1,1, -0.443, 10535.643, 228.170, 52605.074 20/11/25,05:38:31,14,10,1, 11.9,1,1, -0.443, 10535.660, 228.147, 52605.022 20/11/25,05:38:31,15,10,1, 11.9,1,1, -0.443, 10535.663, 228.136, 52605.041 20/11/25,05:38:31,16,10,1, 11.9,1,1, -0.443, 10535.666, 228.155, 52605.072 20/11/25,05:38:31,17,10,1, 11.9,1,1, -0.443, 10535.652, 228.164, 52605.238 20/11/25,05:38:31,18,10,1, 11.9,1,1, -0.443, 10535.635, 228.154, 52605.051 20/11/25,05:38:31,19,10,1, 11.9,1,1, -0.443, 10535.651, 228.158, 52605.062 20/11/25,05:38:32,00,10,1, 11.9,1,1, -0.445, 10535.647, 228.158, 52605.062 20/11/25,05:38:32,01,10,1, 11.9,1,1, -0.445, 10535.712, 228.149, 52605.023 20/11/25,05:38:32,02,10,1, 11.9,1,1, -0.445, 10535.716, 228.159, 52605.089 20/11/25,05:38:32,03,10,1, 11.9,1,1, -0.445, 10535.724, 228.156, 52605.058 20/11/25,05:38:32,04,10,1, 11.9,1,1, -0.445, 10535.725, 228.134, 52605.064 20/11/25,05:38:32,05,10,1, 11.9,1,1, -0.445, 10535.761, 228.154, 52605.039 20/11/25,05:38:32,06,10,1, 11.9,1,1, -0.445, 10535.738, 228.167, 52605.059 20/11/25,05:38:32,07,10,1, 11.9,1,1, -0.445, 10535.754, 228.168, 52605.068 20/11/25,05:38:32,08,10,1, 11.9,1,1, -0.445, 10535.758, 228.154, 52605.047 20/11/25,05:38:32,09,10,1, 11.9,1,1, -0.445, 10535.752, 228.165, 52605.037 20/11/25,05:38:32,10,10,1, 11.9,1,1, -0.445, 10535.769, 228.146, 52605.016 20/11/25,05:38:32,11,10,1, 11.9,1,1, -0.445, 10535.771, 228.148, 52605.068 20/11/25,05:38:32,12,10,1, 11.9,1,1, -0.445, 10535.783, 228.162, 52605.073 20/11/25,05:38:32,13,10,1, 11.9,1,1, -0.445, 10535.788, 228.168, 52605.053 20/11/25,05:38:32,14,10,1, 11.9,1,1, -0.445, 10535.774, 228.142, 52605.030 20/11/25,05:38:32,15,10,1, 11.9,1,1, -0.445, 10535.800, 228.178, 52605.051 20/11/25,05:38:32,16,10,1, 11.9,1,1, -0.445, 10535.784, 228.168, 52605.064 20/11/25,05:38:32,17,10,1, 11.9,1,1, -0.445, 10535.819, 228.181, 52605.075 20/11/25,05:38:32,18,10,1, 11.9,1,1, -0.445, 10535.801, 228.158, 52605.056 20/11/25,05:38:32,19,10,1, 11.9,1,1, -0.445, 10535.794, 228.154, 52605.086 20/11/25,05:38:33,00,10,1, 11.8,1,1, -0.442, 10535.789, 228.154, 52605.086 20/11/25,05:38:33,01,10,1, 11.8,1,1, -0.442, 10535.806, 228.150, 52605.062 20/11/25,05:38:33,02,10,1, 11.8,1,1, -0.442, 10535.807, 228.173, 52605.087 20/11/25,05:38:33,03,10,1, 11.8,1,1, -0.442, 10535.804, 228.141, 52605.027 20/11/25,05:38:33,04,10,1, 11.8,1,1, -0.442, 10535.825, 228.143, 52605.089 20/11/25,05:38:33,05,10,1, 11.8,1,1, -0.442, 10535.822, 228.152, 52605.069 20/11/25,05:38:33,06,10,1, 11.8,1,1, -0.442, 10535.828, 228.168, 52605.117 20/11/25,05:38:33,07,10,1, 11.8,1,1, -0.442, 10535.817, 228.154, 52605.030 20/11/25,05:38:33,08,10,1, 11.8,1,1, -0.442, 10535.838, 228.192, 52605.069 20/11/25,05:38:33,09,10,1, 11.8,1,1, -0.442, 10535.829, 228.166, 52605.091 20/11/25,05:38:33,10,10,1, 11.8,1,1, -0.442, 10535.850, 228.161, 52605.073 20/11/25,05:38:33,11,10,1, 11.8,1,1, -0.442, 10535.851, 228.171, 52605.079 20/11/25,05:38:33,12,10,1, 11.8,1,1, -0.442, 10535.841, 228.160, 52605.077 20/11/25,05:38:33,13,10,1, 11.8,1,1, -0.442, 10535.863, 228.141, 52605.084 20/11/25,05:38:33,14,10,1, 11.8,1,1, -0.442, 10535.880, 228.166, 52605.071 20/11/25,05:38:33,15,10,1, 11.8,1,1, -0.442, 10535.854, 228.147, 52605.029 20/11/25,05:38:33,16,10,1, 11.8,1,1, -0.442, 10535.902, 228.152, 52605.057 20/11/25,05:38:33,17,10,1, 11.8,1,1, -0.442, 10535.887, 228.170, 52605.009 20/11/25,05:38:33,18,10,1, 11.8,1,1, -0.442, 10535.881, 228.133, 52605.038 20/11/25,05:38:33,19,10,1, 11.8,1,1, -0.442, 10535.874, 228.129, 52605.039 20/11/25,05:38:34,00,10,1, 11.8,1,1, -0.442, 10535.872, 228.129, 52605.039 20/11/25,05:38:34,01,10,1, 11.8,1,1, -0.442, 10535.883, 228.124, 52605.032 20/11/25,05:38:34,02,10,1, 11.8,1,1, -0.442, 10535.885, 228.149, 52605.025 20/11/25,05:38:34,03,10,1, 11.8,1,1, -0.442, 10535.890, 228.140, 52605.047 20/11/25,05:38:34,04,10,1, 11.8,1,1, -0.442, 10535.860, 228.133, 52604.979 20/11/25,05:38:34,05,10,1, 11.8,1,1, -0.442, 10535.925, 228.121, 52604.952 20/11/25,05:38:34,06,10,1, 11.8,1,1, -0.442, 10535.864, 228.121, 52605.010 20/11/25,05:38:34,07,10,1, 11.8,1,1, -0.442, 10535.897, 228.122, 52605.051 20/11/25,05:38:34,08,10,1, 11.8,1,1, -0.442, 10535.880, 228.129, 52605.013 20/11/25,05:38:34,09,10,1, 11.8,1,1, -0.442, 10535.922, 228.128, 52605.051 20/11/25,05:38:34,10,10,1, 11.8,1,1, -0.442, 10535.876, 228.125, 52605.011 20/11/25,05:38:34,11,10,1, 11.8,1,1, -0.442, 10535.875, 228.102, 52605.027 20/11/25,05:38:34,12,10,1, 11.8,1,1, -0.442, 10535.916, 228.124, 52605.046 20/11/25,05:38:34,13,10,1, 11.8,1,1, -0.442, 10535.884, 228.151, 52605.027 20/11/25,05:38:34,14,10,1, 11.8,1,1, -0.442, 10535.858, 228.116, 52605.053 20/11/25,05:38:34,15,10,1, 11.8,1,1, -0.442, 10535.863, 228.107, 52604.993 20/11/25,05:38:34,16,10,1, 11.8,1,1, -0.442, 10535.867, 228.075, 52605.069 20/11/25,05:38:34,17,10,1, 11.8,1,1, -0.442, 10535.868, 228.085, 52605.045 20/11/25,05:38:34,18,10,1, 11.8,1,1, -0.442, 10535.887, 228.109, 52605.017 20/11/25,05:38:34,19,10,1, 11.8,1,1, -0.442, 10535.869, 228.089, 52605.024 20/11/25,05:38:35,00,10,1, 11.8,1,1, -0.446, 10535.864, 228.089, 52605.024 20/11/25,05:38:35,01,10,1, 11.8,1,1, -0.446, 10535.877, 228.100, 52605.067 20/11/25,05:38:35,02,10,1, 11.8,1,1, -0.446, 10535.846, 228.082, 52605.037 20/11/25,05:38:35,03,10,1, 11.8,1,1, -0.446, 10535.856, 228.095, 52605.023 20/11/25,05:38:35,04,10,1, 11.8,1,1, -0.446, 10535.845, 228.058, 52605.011 20/11/25,05:38:35,05,10,1, 11.8,1,1, -0.446, 10535.839, 228.079, 52604.989 20/11/25,05:38:35,06,10,1, 11.8,1,1, -0.446, 10535.840, 228.084, 52605.045 20/11/25,05:38:35,07,10,1, 11.8,1,1, -0.446, 10535.837, 228.082, 52604.996 20/11/25,05:38:35,08,10,1, 11.8,1,1, -0.446, 10535.853, 228.051, 52605.050 20/11/25,05:38:35,09,10,1, 11.8,1,1, -0.446, 10535.819, 228.058, 52605.050 20/11/25,05:38:35,10,10,1, 11.8,1,1, -0.446, 10535.817, 228.048, 52605.035 20/11/25,05:38:35,11,10,1, 11.8,1,1, -0.446, 10535.822, 228.044, 52605.006 20/11/25,05:38:35,12,10,1, 11.8,1,1, -0.446, 10535.813, 228.034, 52605.009 20/11/25,05:38:35,13,10,1, 11.8,1,1, -0.446, 10535.816, 228.041, 52604.998 20/11/25,05:38:35,14,10,1, 11.8,1,1, -0.446, 10535.810, 228.030, 52605.019 20/11/25,05:38:35,15,10,1, 11.8,1,1, -0.446, 10535.807, 228.041, 52604.995 20/11/25,05:38:35,16,10,1, 11.8,1,1, -0.446, 10535.811, 228.035, 52605.025 20/11/25,05:38:35,17,10,1, 11.8,1,1, -0.446, 10535.817, 228.017, 52604.982 20/11/25,05:38:35,18,10,1, 11.8,1,1, -0.446, 10535.789, 228.026, 52604.989 20/11/25,05:38:35,19,10,1, 11.8,1,1, -0.446, 10535.811, 228.008, 52605.016 20/11/25,05:38:36,00,10,1, 11.8,1,1, -0.443, 10535.805, 228.008, 52605.016 20/11/25,05:38:36,01,10,1, 11.8,1,1, -0.443, 10535.817, 227.987, 52604.967 20/11/25,05:38:36,02,10,1, 11.8,1,1, -0.443, 10535.814, 228.005, 52605.002 20/11/25,05:38:36,03,10,1, 11.8,1,1, -0.443, 10535.818, 227.975, 52604.976 20/11/25,05:38:36,04,10,1, 11.8,1,1, -0.443, 10535.806, 228.000, 52604.966 20/11/25,05:38:36,05,10,1, 11.8,1,1, -0.443, 10535.784, 227.968, 52604.957 20/11/25,05:38:36,06,10,1, 11.8,1,1, -0.443, 10535.778, 227.959, 52604.943 20/11/25,05:38:36,07,10,1, 11.8,1,1, -0.443, 10535.791, 227.943, 52604.961 20/11/25,05:38:36,08,10,1, 11.8,1,1, -0.443, 10535.820, 227.952, 52604.971 20/11/25,05:38:36,09,10,1, 11.8,1,1, -0.443, 10535.797, 227.951, 52605.001 20/11/25,05:38:36,10,10,1, 11.8,1,1, -0.443, 10535.783, 227.958, 52604.954 20/11/25,05:38:36,11,10,1, 11.8,1,1, -0.443, 10535.805, 227.943, 52604.957 20/11/25,05:38:36,12,10,1, 11.8,1,1, -0.443, 10535.788, 227.934, 52604.948 20/11/25,05:38:36,13,10,1, 11.8,1,1, -0.443, 10535.808, 227.918, 52604.964 20/11/25,05:38:36,14,10,1, 11.8,1,1, -0.443, 10535.832, 227.942, 52605.114 20/11/25,05:38:36,15,10,1, 11.8,1,1, -0.443, 10535.821, 227.944, 52604.921 20/11/25,05:38:36,16,10,1, 11.8,1,1, -0.443, 10535.807, 227.918, 52604.970 20/11/25,05:38:36,17,10,1, 11.8,1,1, -0.443, 10535.820, 227.918, 52604.930 20/11/25,05:38:36,18,10,1, 11.8,1,1, -0.443, 10535.841, 227.902, 52604.963 20/11/25,05:38:36,19,10,1, 11.8,1,1, -0.443, 10535.823, 227.919, 52604.891 20/11/25,05:38:37,00,10,1, 11.9,1,1, -0.444, 10535.822, 227.919, 52604.891 20/11/25,05:38:37,01,10,1, 11.9,1,1, -0.444, 10535.823, 227.907, 52604.941 20/11/25,05:38:37,02,10,1, 11.9,1,1, -0.444, 10535.820, 227.900, 52604.987 20/11/25,05:38:37,03,10,1, 11.9,1,1, -0.444, 10535.837, 227.893, 52604.951 20/11/25,05:38:37,04,10,1, 11.9,1,1, -0.444, 10535.846, 227.887, 52604.942 20/11/25,05:38:37,05,10,1, 11.9,1,1, -0.444, 10535.849, 227.852, 52604.959 20/11/25,05:38:37,06,10,1, 11.9,1,1, -0.444, 10535.862, 227.834, 52604.922 20/11/25,05:38:37,07,10,1, 11.9,1,1, -0.444, 10535.875, 227.843, 52604.964 20/11/25,05:38:37,08,10,1, 11.9,1,1, -0.444, 10535.915, 227.838, 52604.944 20/11/25,05:38:37,09,10,1, 11.9,1,1, -0.444, 10535.898, 227.834, 52604.946 20/11/25,05:38:37,10,10,1, 11.9,1,1, -0.444, 10535.900, 227.852, 52604.916 20/11/25,05:38:37,11,10,1, 11.9,1,1, -0.444, 10535.909, 227.830, 52604.919 20/11/25,05:38:37,12,10,1, 11.9,1,1, -0.444, 10535.901, 227.854, 52604.960 20/11/25,05:38:37,13,10,1, 11.9,1,1, -0.444, 10535.927, 227.813, 52604.947 20/11/25,05:38:37,14,10,1, 11.9,1,1, -0.444, 10535.920, 227.830, 52604.947 20/11/25,05:38:37,15,10,1, 11.9,1,1, -0.444, 10535.915, 227.824, 52604.906 20/11/25,05:38:37,16,10,1, 11.9,1,1, -0.444, 10535.939, 227.822, 52604.917 20/11/25,05:38:37,17,10,1, 11.9,1,1, -0.444, 10535.934, 227.833, 52604.940 20/11/25,05:38:37,18,10,1, 11.9,1,1, -0.444, 10535.926, 227.814, 52604.938 20/11/25,05:38:37,19,10,1, 11.9,1,1, -0.444, 10535.937, 227.819, 52604.924 20/11/25,05:38:38,00,10,1, 11.9,1,1, -0.446, 10535.930, 227.819, 52604.924 20/11/25,05:38:38,01,10,1, 11.9,1,1, -0.446, 10535.932, 227.798, 52604.901 20/11/25,05:38:38,02,10,1, 11.9,1,1, -0.446, 10535.973, 227.780, 52604.936 20/11/25,05:38:38,03,10,1, 11.9,1,1, -0.446, 10535.951, 227.805, 52604.894 20/11/25,05:38:38,04,10,1, 11.9,1,1, -0.446, 10535.956, 227.769, 52604.915 20/11/25,05:38:38,05,10,1, 11.9,1,1, -0.446, 10535.958, 227.782, 52604.890 20/11/25,05:38:38,06,10,1, 11.9,1,1, -0.446, 10535.959, 227.765, 52604.902 20/11/25,05:38:38,07,10,1, 11.9,1,1, -0.446, 10535.945, 227.773, 52604.857 20/11/25,05:38:38,08,10,1, 11.9,1,1, -0.446, 10535.965, 227.742, 52604.891 20/11/25,05:38:38,09,10,1, 11.9,1,1, -0.446, 10535.960, 227.737, 52604.889 20/11/25,05:38:38,10,10,1, 11.9,1,1, -0.446, 10535.965, 227.757, 52604.896 20/11/25,05:38:38,11,10,1, 11.9,1,1, -0.446, 10535.980, 227.735, 52604.901 20/11/25,05:38:38,12,10,1, 11.9,1,1, -0.446, 10535.989, 227.733, 52604.899 20/11/25,05:38:38,13,10,1, 11.9,1,1, -0.446, 10535.997, 227.726, 52604.881 20/11/25,05:38:38,14,10,1, 11.9,1,1, -0.446, 10535.992, 227.728, 52604.894 20/11/25,05:38:38,15,10,1, 11.9,1,1, -0.446, 10535.988, 227.690, 52604.855 20/11/25,05:38:38,16,10,1, 11.9,1,1, -0.446, 10535.990, 227.697, 52604.908 20/11/25,05:38:38,17,10,1, 11.9,1,1, -0.446, 10536.016, 227.688, 52604.834 20/11/25,05:38:38,18,10,1, 11.9,1,1, -0.446, 10535.983, 227.695, 52604.901 20/11/25,05:38:38,19,10,1, 11.9,1,1, -0.446, 10535.995, 227.663, 52604.830 20/11/25,05:38:39,00,10,1, 11.8,1,1, -0.442, 10535.989, 227.663, 52604.830 20/11/25,05:38:39,01,10,1, 11.8,1,1, -0.442, 10536.023, 227.671, 52604.870 20/11/25,05:38:39,02,10,1, 11.8,1,1, -0.442, 10536.044, 227.655, 52604.845 20/11/25,05:38:39,03,10,1, 11.8,1,1, -0.442, 10536.050, 227.667, 52604.797 20/11/25,05:38:39,04,10,1, 11.8,1,1, -0.442, 10536.032, 227.693, 52604.869 20/11/25,05:38:39,05,10,1, 11.8,1,1, -0.442, 10536.038, 227.623, 52604.819 20/11/25,05:38:39,06,10,1, 11.8,1,1, -0.442, 10536.047, 227.640, 52604.839 20/11/25,05:38:39,07,10,1, 11.8,1,1, -0.442, 10536.057, 227.646, 52604.842 20/11/25,05:38:39,08,10,1, 11.8,1,1, -0.442, 10536.068, 227.620, 52604.845 20/11/25,05:38:39,09,10,1, 11.8,1,1, -0.442, 10536.062, 227.639, 52604.836 20/11/25,05:38:39,10,10,1, 11.8,1,1, -0.442, 10536.042, 227.616, 52604.860 20/11/25,05:38:39,11,10,1, 11.8,1,1, -0.442, 10536.048, 227.628, 52604.852 20/11/25,05:38:39,12,10,1, 11.8,1,1, -0.442, 10536.059, 227.597, 52604.827 20/11/25,05:38:39,13,10,1, 11.8,1,1, -0.442, 10536.056, 227.614, 52604.817 20/11/25,05:38:39,14,10,1, 11.8,1,1, -0.442, 10536.088, 227.580, 52604.858 20/11/25,05:38:39,15,10,1, 11.8,1,1, -0.442, 10536.076, 227.589, 52604.828 20/11/25,05:38:39,16,10,1, 11.8,1,1, -0.442, 10536.076, 227.553, 52604.828 20/11/25,05:38:39,17,10,1, 11.8,1,1, -0.442, 10536.076, 227.558, 52604.846 20/11/25,05:38:39,18,10,1, 11.8,1,1, -0.442, 10536.073, 227.561, 52604.865 20/11/25,05:38:39,19,10,1, 11.8,1,1, -0.442, 10536.083, 227.567, 52604.845 20/11/25,05:38:40,00,10,1, 11.9,1,1, -0.448, 10536.081, 227.567, 52604.845 20/11/25,05:38:40,01,10,1, 11.9,1,1, -0.448, 10536.123, 227.533, 52604.819 20/11/25,05:38:40,02,10,1, 11.9,1,1, -0.448, 10536.102, 227.531, 52604.817 20/11/25,05:38:40,03,10,1, 11.9,1,1, -0.448, 10536.117, 227.514, 52604.805 20/11/25,05:38:40,04,10,1, 11.9,1,1, -0.448, 10536.134, 227.507, 52604.802 20/11/25,05:38:40,05,10,1, 11.9,1,1, -0.448, 10536.135, 227.487, 52604.820 20/11/25,05:38:40,06,10,1, 11.9,1,1, -0.448, 10536.142, 227.500, 52604.809 20/11/25,05:38:40,07,10,1, 11.9,1,1, -0.448, 10536.127, 227.480, 52604.822 20/11/25,05:38:40,08,10,1, 11.9,1,1, -0.448, 10536.149, 227.473, 52604.799 20/11/25,05:38:40,09,10,1, 11.9,1,1, -0.448, 10536.122, 227.450, 52604.773 20/11/25,05:38:40,10,10,1, 11.9,1,1, -0.448, 10536.154, 227.466, 52604.802 20/11/25,05:38:40,11,10,1, 11.9,1,1, -0.448, 10536.156, 227.450, 52604.754 20/11/25,05:38:40,12,10,1, 11.9,1,1, -0.448, 10536.147, 227.418, 52604.786 20/11/25,05:38:40,13,10,1, 11.9,1,1, -0.448, 10536.181, 227.439, 52604.777 20/11/25,05:38:40,14,10,1, 11.9,1,1, -0.448, 10536.176, 227.447, 52604.791 20/11/25,05:38:40,15,10,1, 11.9,1,1, -0.448, 10536.205, 227.400, 52604.782 20/11/25,05:38:40,16,10,1, 11.9,1,1, -0.448, 10536.190, 227.409, 52604.783 20/11/25,05:38:40,17,10,1, 11.9,1,1, -0.448, 10536.207, 227.401, 52604.771 20/11/25,05:38:40,18,10,1, 11.9,1,1, -0.448, 10536.192, 227.355, 52604.792 20/11/25,05:38:40,19,10,1, 11.9,1,1, -0.448, 10536.218, 227.375, 52604.820 20/11/25,05:38:41,00,10,1, 11.9,1,1, -0.442, 10536.214, 227.375, 52604.820 20/11/25,05:38:41,01,10,1, 11.9,1,1, -0.442, 10536.231, 227.361, 52604.753 20/11/25,05:38:41,02,10,1, 11.9,1,1, -0.442, 10536.233, 227.346, 52604.801 20/11/25,05:38:41,03,10,1, 11.9,1,1, -0.442, 10536.269, 227.347, 52604.737 20/11/25,05:38:41,04,10,1, 11.9,1,1, -0.442, 10536.268, 227.370, 52604.781 20/11/25,05:38:41,05,10,1, 11.9,1,1, -0.442, 10536.310, 227.346, 52604.750 20/11/25,05:38:41,06,10,1, 11.9,1,1, -0.442, 10536.280, 227.327, 52604.728 20/11/25,05:38:41,07,10,1, 11.9,1,1, -0.442, 10536.292, 227.327, 52604.760 20/11/25,05:38:41,08,10,1, 11.9,1,1, -0.442, 10536.279, 227.307, 52604.785 20/11/25,05:38:41,09,10,1, 11.9,1,1, -0.442, 10536.311, 227.321, 52604.772 20/11/25,05:38:41,10,10,1, 11.9,1,1, -0.442, 10536.326, 227.298, 52604.784 20/11/25,05:38:41,11,10,1, 11.9,1,1, -0.442, 10536.327, 227.272, 52604.752 20/11/25,05:38:41,12,10,1, 11.9,1,1, -0.442, 10536.333, 227.267, 52604.729 20/11/25,05:38:41,13,10,1, 11.9,1,1, -0.442, 10536.341, 227.277, 52604.778 20/11/25,05:38:41,14,10,1, 11.9,1,1, -0.442, 10536.344, 227.283, 52604.733 20/11/25,05:38:41,15,10,1, 11.9,1,1, -0.442, 10536.341, 227.286, 52604.859 20/11/25,05:38:41,16,10,1, 11.9,1,1, -0.442, 10536.369, 227.261, 52604.913 20/11/25,05:38:41,17,10,1, 11.9,1,1, -0.442, 10536.395, 227.232, 52604.709 20/11/25,05:38:41,18,10,1, 11.9,1,1, -0.442, 10536.383, 227.222, 52604.717 20/11/25,05:38:41,19,10,1, 11.9,1,1, -0.442, 10536.365, 227.210, 52604.648 20/11/25,05:38:42,00,10,1, 11.8,1,1, -0.445, 10536.364, 227.210, 52604.648 20/11/25,05:38:42,01,10,1, 11.8,1,1, -0.445, 10536.382, 227.231, 52604.730 20/11/25,05:38:42,02,10,1, 11.8,1,1, -0.445, 10536.399, 227.223, 52604.742 20/11/25,05:38:42,03,10,1, 11.8,1,1, -0.445, 10536.406, 227.206, 52604.757 20/11/25,05:38:42,04,10,1, 11.8,1,1, -0.445, 10536.408, 227.218, 52604.775 20/11/25,05:38:42,05,10,1, 11.8,1,1, -0.445, 10536.415, 227.218, 52604.687 20/11/25,05:38:42,06,10,1, 11.8,1,1, -0.445, 10536.405, 227.219, 52604.814 20/11/25,05:38:42,07,10,1, 11.8,1,1, -0.445, 10536.405, 227.212, 52604.774 20/11/25,05:38:42,08,10,1, 11.8,1,1, -0.445, 10536.432, 227.207, 52604.741 20/11/25,05:38:42,09,10,1, 11.8,1,1, -0.445, 10536.430, 227.193, 52604.728 20/11/25,05:38:42,10,10,1, 11.8,1,1, -0.445, 10536.438, 227.222, 52604.807 20/11/25,05:38:42,11,10,1, 11.8,1,1, -0.445, 10536.393, 227.212, 52604.804 20/11/25,05:38:42,12,10,1, 11.8,1,1, -0.445, 10536.464, 227.206, 52604.770 20/11/25,05:38:42,13,10,1, 11.8,1,1, -0.445, 10536.435, 227.192, 52604.765 20/11/25,05:38:42,14,10,1, 11.8,1,1, -0.445, 10536.447, 227.179, 52604.809 20/11/25,05:38:42,15,10,1, 11.8,1,1, -0.445, 10536.451, 227.196, 52604.748 20/11/25,05:38:42,16,10,1, 11.8,1,1, -0.445, 10536.447, 227.173, 52604.782 20/11/25,05:38:42,17,10,1, 11.8,1,1, -0.445, 10536.461, 227.188, 52604.717 20/11/25,05:38:42,18,10,1, 11.8,1,1, -0.445, 10536.427, 227.185, 52604.728 20/11/25,05:38:42,19,10,1, 11.8,1,1, -0.445, 10536.439, 227.172, 52604.706 20/11/25,05:38:43,00,10,1, 11.8,1,1, -0.444, 10536.431, 227.172, 52604.706 20/11/25,05:38:43,01,10,1, 11.8,1,1, -0.444, 10536.426, 227.177, 52604.748 20/11/25,05:38:43,02,10,1, 11.8,1,1, -0.444, 10536.436, 227.188, 52604.718 20/11/25,05:38:43,03,10,1, 11.8,1,1, -0.444, 10536.403, 227.159, 52604.704 20/11/25,05:38:43,04,10,1, 11.8,1,1, -0.444, 10536.424, 227.175, 52604.733 20/11/25,05:38:43,05,10,1, 11.8,1,1, -0.444, 10536.444, 227.190, 52604.754 20/11/25,05:38:43,06,10,1, 11.8,1,1, -0.444, 10536.400, 227.185, 52604.749 20/11/25,05:38:43,07,10,1, 11.8,1,1, -0.444, 10536.389, 227.164, 52604.679 20/11/25,05:38:43,08,10,1, 11.8,1,1, -0.444, 10536.485, 227.145, 52604.713 20/11/25,05:38:43,09,10,1, 11.8,1,1, -0.444, 10536.420, 227.183, 52604.714 20/11/25,05:38:43,10,10,1, 11.8,1,1, -0.444, 10536.420, 227.189, 52604.680 20/11/25,05:38:43,11,10,1, 11.8,1,1, -0.444, 10536.412, 227.194, 52604.702 20/11/25,05:38:43,12,10,1, 11.8,1,1, -0.444, 10536.426, 227.179, 52604.620 20/11/25,05:38:43,13,10,1, 11.8,1,1, -0.444, 10536.400, 227.202, 52604.807 20/11/25,05:38:43,14,10,1, 11.8,1,1, -0.444, 10536.419, 227.197, 52604.813 20/11/25,05:38:43,15,10,1, 11.8,1,1, -0.444, 10536.400, 227.194, 52604.768 20/11/25,05:38:43,16,10,1, 11.8,1,1, -0.444, 10536.395, 227.190, 52604.758 20/11/25,05:38:43,17,10,1, 11.8,1,1, -0.444, 10536.408, 227.203, 52604.749 20/11/25,05:38:43,18,10,1, 11.8,1,1, -0.444, 10536.378, 227.193, 52604.746 20/11/25,05:38:43,19,10,1, 11.8,1,1, -0.444, 10536.382, 227.199, 52604.741 20/11/25,05:38:44,00,10,1, 11.9,1,1, -0.442, 10536.381, 227.199, 52604.741 20/11/25,05:38:44,01,10,1, 11.9,1,1, -0.442, 10536.387, 227.227, 52604.790 20/11/25,05:38:44,02,10,1, 11.9,1,1, -0.442, 10536.365, 227.205, 52604.733 20/11/25,05:38:44,03,10,1, 11.9,1,1, -0.442, 10536.374, 227.191, 52604.736 20/11/25,05:38:44,04,10,1, 11.9,1,1, -0.442, 10536.328, 227.193, 52604.734 20/11/25,05:38:44,05,10,1, 11.9,1,1, -0.442, 10536.391, 227.216, 52604.938 20/11/25,05:38:44,06,10,1, 11.9,1,1, -0.442, 10536.340, 227.201, 52604.624 20/11/25,05:38:44,07,10,1, 11.9,1,1, -0.442, 10536.311, 227.210, 52604.722 20/11/25,05:38:44,08,10,1, 11.9,1,1, -0.442, 10536.310, 227.233, 52604.928 20/11/25,05:38:44,09,10,1, 11.9,1,1, -0.442, 10536.294, 227.216, 52604.767 20/11/25,05:38:44,10,10,1, 11.9,1,1, -0.442, 10536.308, 227.200, 52604.760 20/11/25,05:38:44,11,10,1, 11.9,1,1, -0.442, 10536.326, 227.220, 52604.757 20/11/25,05:38:44,12,10,1, 11.9,1,1, -0.442, 10536.311, 227.197, 52604.732 20/11/25,05:38:44,13,10,1, 11.9,1,1, -0.442, 10536.285, 227.209, 52604.699 20/11/25,05:38:44,14,10,1, 11.9,1,1, -0.442, 10536.309, 227.233, 52604.708 20/11/25,05:38:44,15,10,1, 11.9,1,1, -0.442, 10536.292, 227.251, 52604.726 20/11/25,05:38:44,16,10,1, 11.9,1,1, -0.442, 10536.300, 227.230, 52604.791 20/11/25,05:38:44,17,10,1, 11.9,1,1, -0.442, 10536.280, 227.223, 52604.676 20/11/25,05:38:44,18,10,1, 11.9,1,1, -0.442, 10536.282, 227.215, 52604.750 20/11/25,05:38:44,19,10,1, 11.9,1,1, -0.442, 10536.270, 227.227, 52604.707 20/11/25,05:38:45,00,10,1, 11.8,1,1, -0.445, 10536.264, 227.227, 52604.707 20/11/25,05:38:45,01,10,1, 11.8,1,1, -0.445, 10536.241, 227.233, 52604.724 20/11/25,05:38:45,02,10,1, 11.8,1,1, -0.445, 10536.246, 227.243, 52604.712 20/11/25,05:38:45,03,10,1, 11.8,1,1, -0.445, 10536.230, 227.242, 52604.722 20/11/25,05:38:45,04,10,1, 11.8,1,1, -0.445, 10536.218, 227.239, 52604.760 20/11/25,05:38:45,05,10,1, 11.8,1,1, -0.445, 10536.214, 227.223, 52604.759 20/11/25,05:38:45,06,10,1, 11.8,1,1, -0.445, 10536.219, 227.226, 52604.711 20/11/25,05:38:45,07,10,1, 11.8,1,1, -0.445, 10536.182, 227.261, 52604.761 20/11/25,05:38:45,08,10,1, 11.8,1,1, -0.445, 10536.197, 227.249, 52604.726 20/11/25,05:38:45,09,10,1, 11.8,1,1, -0.445, 10536.169, 227.273, 52604.734 20/11/25,05:38:45,10,10,1, 11.8,1,1, -0.445, 10536.174, 227.254, 52604.743 20/11/25,05:38:45,11,10,1, 11.8,1,1, -0.445, 10536.166, 227.248, 52604.714 20/11/25,05:38:45,12,10,1, 11.8,1,1, -0.445, 10536.161, 227.287, 52604.759 20/11/25,05:38:45,13,10,1, 11.8,1,1, -0.445, 10536.152, 227.272, 52604.729 20/11/25,05:38:45,14,10,1, 11.8,1,1, -0.445, 10536.118, 227.277, 52604.727 20/11/25,05:38:45,15,10,1, 11.8,1,1, -0.445, 10536.131, 227.290, 52604.740 20/11/25,05:38:45,16,10,1, 11.8,1,1, -0.445, 10536.126, 227.284, 52604.757 20/11/25,05:38:45,17,10,1, 11.8,1,1, -0.445, 10536.142, 227.288, 52604.780 20/11/25,05:38:45,18,10,1, 11.8,1,1, -0.445, 10536.124, 227.299, 52604.751 20/11/25,05:38:45,19,10,1, 11.8,1,1, -0.445, 10536.139, 227.300, 52604.771 20/11/25,05:38:46,00,10,1, 11.8,1,1, -0.444, 10536.131, 227.300, 52604.771 20/11/25,05:38:46,01,10,1, 11.8,1,1, -0.444, 10536.100, 227.294, 52604.769 20/11/25,05:38:46,02,10,1, 11.8,1,1, -0.444, 10536.086, 227.277, 52604.763 20/11/25,05:38:46,03,10,1, 11.8,1,1, -0.444, 10536.071, 227.294, 52604.741 20/11/25,05:38:46,04,10,1, 11.8,1,1, -0.444, 10536.061, 227.310, 52604.757 20/11/25,05:38:46,05,10,1, 11.8,1,1, -0.444, 10536.088, 227.308, 52604.771 20/11/25,05:38:46,06,10,1, 11.8,1,1, -0.444, 10536.059, 227.299, 52604.782 20/11/25,05:38:46,07,10,1, 11.8,1,1, -0.444, 10536.057, 227.308, 52604.774 20/11/25,05:38:46,08,10,1, 11.8,1,1, -0.444, 10536.039, 227.316, 52604.699 20/11/25,05:38:46,09,10,1, 11.8,1,1, -0.444, 10536.067, 227.331, 52604.738 20/11/25,05:38:46,10,10,1, 11.8,1,1, -0.444, 10536.035, 227.321, 52604.718 20/11/25,05:38:46,11,10,1, 11.8,1,1, -0.444, 10536.053, 227.326, 52604.767 20/11/25,05:38:46,12,10,1, 11.8,1,1, -0.444, 10536.039, 227.324, 52604.728 20/11/25,05:38:46,13,10,1, 11.8,1,1, -0.444, 10536.024, 227.333, 52604.726 20/11/25,05:38:46,14,10,1, 11.8,1,1, -0.444, 10536.036, 227.327, 52604.730 20/11/25,05:38:46,15,10,1, 11.8,1,1, -0.444, 10536.032, 227.315, 52604.711 20/11/25,05:38:46,16,10,1, 11.8,1,1, -0.444, 10536.008, 227.322, 52604.749 20/11/25,05:38:46,17,10,1, 11.8,1,1, -0.444, 10536.018, 227.307, 52604.707 20/11/25,05:38:46,18,10,1, 11.8,1,1, -0.444, 10535.993, 227.298, 52604.723 20/11/25,05:38:46,19,10,1, 11.8,1,1, -0.444, 10535.986, 227.349, 52604.715 20/11/25,05:38:47,00,10,1, 11.9,1,1, -0.447, 10535.980, 227.349, 52604.715 20/11/25,05:38:47,01,10,1, 11.9,1,1, -0.447, 10535.989, 227.330, 52604.726 20/11/25,05:38:47,02,10,1, 11.9,1,1, -0.447, 10535.979, 227.307, 52604.705 20/11/25,05:38:47,03,10,1, 11.9,1,1, -0.447, 10535.987, 227.310, 52604.710 20/11/25,05:38:47,04,10,1, 11.9,1,1, -0.447, 10535.956, 227.358, 52604.718 20/11/25,05:38:47,05,10,1, 11.9,1,1, -0.447, 10535.949, 227.349, 52604.705 20/11/25,05:38:47,06,10,1, 11.9,1,1, -0.447, 10535.957, 227.333, 52604.736 20/11/25,05:38:47,07,10,1, 11.9,1,1, -0.447, 10535.933, 227.336, 52604.717 20/11/25,05:38:47,08,10,1, 11.9,1,1, -0.447, 10535.948, 227.331, 52604.723 20/11/25,05:38:47,09,10,1, 11.9,1,1, -0.447, 10535.943, 227.356, 52604.720 20/11/25,05:38:47,10,10,1, 11.9,1,1, -0.447, 10535.935, 227.353, 52604.698 20/11/25,05:38:47,11,10,1, 11.9,1,1, -0.447, 10535.938, 227.337, 52604.730 20/11/25,05:38:47,12,10,1, 11.9,1,1, -0.447, 10535.921, 227.349, 52604.704 20/11/25,05:38:47,13,10,1, 11.9,1,1, -0.447, 10535.909, 227.363, 52604.703 20/11/25,05:38:47,14,10,1, 11.9,1,1, -0.447, 10535.928, 227.349, 52604.726 20/11/25,05:38:47,15,10,1, 11.9,1,1, -0.447, 10535.937, 227.356, 52604.733 20/11/25,05:38:47,16,10,1, 11.9,1,1, -0.447, 10535.933, 227.370, 52604.732 20/11/25,05:38:47,17,10,1, 11.9,1,1, -0.447, 10535.933, 227.368, 52604.735 20/11/25,05:38:47,18,10,1, 11.9,1,1, -0.447, 10535.926, 227.386, 52604.712 20/11/25,05:38:47,19,10,1, 11.9,1,1, -0.447, 10535.898, 227.370, 52604.696 20/11/25,05:38:48,00,10,1, 11.9,1,1, -0.448, 10535.897, 227.370, 52604.696 20/11/25,05:38:48,01,10,1, 11.9,1,1, -0.448, 10535.897, 227.377, 52604.727 20/11/25,05:38:48,02,10,1, 11.9,1,1, -0.448, 10535.904, 227.381, 52604.733 20/11/25,05:38:48,03,10,1, 11.9,1,1, -0.448, 10535.883, 227.389, 52604.681 20/11/25,05:38:48,04,10,1, 11.9,1,1, -0.448, 10535.880, 227.378, 52604.703 20/11/25,05:38:48,05,10,1, 11.9,1,1, -0.448, 10535.894, 227.356, 52604.689 20/11/25,05:38:48,06,10,1, 11.9,1,1, -0.448, 10535.864, 227.372, 52604.690 20/11/25,05:38:48,07,10,1, 11.9,1,1, -0.448, 10535.856, 227.398, 52604.715 20/11/25,05:38:48,08,10,1, 11.9,1,1, -0.448, 10535.861, 227.370, 52604.663 20/11/25,05:38:48,09,10,1, 11.9,1,1, -0.448, 10535.891, 227.355, 52604.561 20/11/25,05:38:48,10,10,1, 11.9,1,1, -0.448, 10535.825, 227.402, 52604.779 20/11/25,05:38:48,11,10,1, 11.9,1,1, -0.448, 10535.825, 227.422, 52604.725 20/11/25,05:38:48,12,10,1, 11.9,1,1, -0.448, 10535.817, 227.389, 52604.698 20/11/25,05:38:48,13,10,1, 11.9,1,1, -0.448, 10535.808, 227.406, 52604.667 20/11/25,05:38:48,14,10,1, 11.9,1,1, -0.448, 10535.816, 227.402, 52604.675 20/11/25,05:38:48,15,10,1, 11.9,1,1, -0.448, 10535.827, 227.397, 52604.688 20/11/25,05:38:48,16,10,1, 11.9,1,1, -0.448, 10535.789, 227.398, 52604.693 20/11/25,05:38:48,17,10,1, 11.9,1,1, -0.448, 10535.829, 227.408, 52604.714 20/11/25,05:38:48,18,10,1, 11.9,1,1, -0.448, 10535.813, 227.424, 52604.722 20/11/25,05:38:48,19,10,1, 11.9,1,1, -0.448, 10535.811, 227.435, 52604.732 20/11/25,05:38:49,00,10,1, 11.9,1,1, -0.446, 10535.805, 227.435, 52604.732 20/11/25,05:38:49,01,10,1, 11.9,1,1, -0.446, 10535.768, 227.444, 52604.690 20/11/25,05:38:49,02,10,1, 11.9,1,1, -0.446, 10535.782, 227.417, 52604.717 20/11/25,05:38:49,03,10,1, 11.9,1,1, -0.446, 10535.787, 227.416, 52604.722 20/11/25,05:38:49,04,10,1, 11.9,1,1, -0.446, 10535.790, 227.452, 52604.707 20/11/25,05:38:49,05,10,1, 11.9,1,1, -0.446, 10535.758, 227.415, 52604.700 20/11/25,05:38:49,06,10,1, 11.9,1,1, -0.446, 10535.770, 227.446, 52604.722 20/11/25,05:38:49,07,10,1, 11.9,1,1, -0.446, 10535.760, 227.432, 52604.741 20/11/25,05:38:49,08,10,1, 11.9,1,1, -0.446, 10535.746, 227.418, 52604.731 20/11/25,05:38:49,09,10,1, 11.9,1,1, -0.446, 10535.723, 227.439, 52604.730 20/11/25,05:38:49,10,10,1, 11.9,1,1, -0.446, 10535.714, 227.447, 52604.751 20/11/25,05:38:49,11,10,1, 11.9,1,1, -0.446, 10535.707, 227.434, 52604.690 20/11/25,05:38:49,12,10,1, 11.9,1,1, -0.446, 10535.729, 227.422, 52604.729 20/11/25,05:38:49,13,10,1, 11.9,1,1, -0.446, 10535.680, 227.463, 52604.709 20/11/25,05:38:49,14,10,1, 11.9,1,1, -0.446, 10535.685, 227.461, 52604.676 20/11/25,05:38:49,15,10,1, 11.9,1,1, -0.446, 10535.688, 227.472, 52604.726 20/11/25,05:38:49,16,10,1, 11.9,1,1, -0.446, 10535.668, 227.461, 52604.699 20/11/25,05:38:49,17,10,1, 11.9,1,1, -0.446, 10535.664, 227.463, 52604.725 20/11/25,05:38:49,18,10,1, 11.9,1,1, -0.446, 10535.650, 227.488, 52604.680 20/11/25,05:38:49,19,10,1, 11.9,1,1, -0.446, 10535.632, 227.434, 52604.688 20/11/25,05:38:50,00,10,1, 11.8,1,1, -0.442, 10535.630, 227.434, 52604.688 20/11/25,05:38:50,01,10,1, 11.8,1,1, -0.442, 10535.617, 227.451, 52604.709 20/11/25,05:38:50,02,10,1, 11.8,1,1, -0.442, 10535.646, 227.464, 52604.695 20/11/25,05:38:50,03,10,1, 11.8,1,1, -0.442, 10535.633, 227.505, 52604.735 20/11/25,05:38:50,04,10,1, 11.8,1,1, -0.442, 10535.602, 227.478, 52604.691 20/11/25,05:38:50,05,10,1, 11.8,1,1, -0.442, 10535.609, 227.489, 52604.692 20/11/25,05:38:50,06,10,1, 11.8,1,1, -0.442, 10535.589, 227.499, 52604.717 20/11/25,05:38:50,07,10,1, 11.8,1,1, -0.442, 10535.551, 227.491, 52604.665 20/11/25,05:38:50,08,10,1, 11.8,1,1, -0.442, 10535.554, 227.504, 52604.735 20/11/25,05:38:50,09,10,1, 11.8,1,1, -0.442, 10535.570, 227.498, 52604.712 20/11/25,05:38:50,10,10,1, 11.8,1,1, -0.442, 10535.565, 227.505, 52604.682 20/11/25,05:38:50,11,10,1, 11.8,1,1, -0.442, 10535.543, 227.483, 52604.676 20/11/25,05:38:50,12,10,1, 11.8,1,1, -0.442, 10535.566, 227.498, 52604.689 20/11/25,05:38:50,13,10,1, 11.8,1,1, -0.442, 10535.529, 227.490, 52604.730 20/11/25,05:38:50,14,10,1, 11.8,1,1, -0.442, 10535.527, 227.511, 52604.680 20/11/25,05:38:50,15,10,1, 11.8,1,1, -0.442, 10535.525, 227.500, 52604.675 20/11/25,05:38:50,16,10,1, 11.8,1,1, -0.442, 10535.474, 227.489, 52604.725 20/11/25,05:38:50,17,10,1, 11.8,1,1, -0.442, 10535.494, 227.487, 52604.668 20/11/25,05:38:50,18,10,1, 11.8,1,1, -0.442, 10535.490, 227.509, 52604.653 20/11/25,05:38:50,19,10,1, 11.8,1,1, -0.442, 10535.491, 227.522, 52604.656 20/11/25,05:38:51,00,09,1, 11.9,1,1, -0.446, 10535.488, 227.522, 52604.656 20/11/25,05:38:51,01,09,1, 11.9,1,1, -0.446, 10535.504, 227.514, 52604.684 20/11/25,05:38:51,02,09,1, 11.9,1,1, -0.446, 10535.463, 227.497, 52604.652 20/11/25,05:38:51,03,09,1, 11.9,1,1, -0.446, 10535.450, 227.488, 52604.627 20/11/25,05:38:51,04,09,1, 11.9,1,1, -0.446, 10535.469, 227.508, 52604.708 20/11/25,05:38:51,05,09,1, 11.9,1,1, -0.446, 10535.438, 227.502, 52604.673 20/11/25,05:38:51,06,09,1, 11.9,1,1, -0.446, 10535.437, 227.535, 52604.681 20/11/25,05:38:51,07,09,1, 11.9,1,1, -0.446, 10535.431, 227.544, 52604.691 20/11/25,05:38:51,08,09,1, 11.9,1,1, -0.446, 10535.432, 227.524, 52604.688 20/11/25,05:38:51,09,09,1, 11.9,1,1, -0.446, 10535.405, 227.531, 52604.706 20/11/25,05:38:51,10,09,1, 11.9,1,1, -0.446, 10535.409, 227.529, 52604.709 20/11/25,05:38:51,11,09,1, 11.9,1,1, -0.446, 10535.410, 227.530, 52604.689 20/11/25,05:38:51,12,09,1, 11.9,1,1, -0.446, 10535.400, 227.543, 52604.656 20/11/25,05:38:51,13,09,1, 11.9,1,1, -0.446, 10535.388, 227.534, 52604.674 20/11/25,05:38:51,14,09,1, 11.9,1,1, -0.446, 10535.388, 227.554, 52604.636 20/11/25,05:38:51,15,09,1, 11.9,1,1, -0.446, 10535.377, 227.549, 52604.648 20/11/25,05:38:51,16,09,1, 11.9,1,1, -0.446, 10535.394, 227.555, 52604.688 20/11/25,05:38:51,17,09,1, 11.9,1,1, -0.446, 10535.358, 227.553, 52604.693 20/11/25,05:38:51,18,09,1, 11.9,1,1, -0.446, 10535.386, 227.572, 52604.678 20/11/25,05:38:51,19,09,1, 11.9,1,1, -0.446, 10535.380, 227.564, 52604.716 20/11/25,05:38:52,00,09,1, 11.9,1,1, -0.444, 10535.380, 227.564, 52604.716 20/11/25,05:38:52,01,09,1, 11.9,1,1, -0.444, 10535.354, 227.579, 52604.695 20/11/25,05:38:52,02,09,1, 11.9,1,1, -0.444, 10535.336, 227.559, 52604.657 20/11/25,05:38:52,03,09,1, 11.9,1,1, -0.444, 10535.340, 227.544, 52604.642 20/11/25,05:38:52,04,09,1, 11.9,1,1, -0.444, 10535.318, 227.567, 52604.649 20/11/25,05:38:52,05,09,1, 11.9,1,1, -0.444, 10535.304, 227.549, 52604.696 20/11/25,05:38:52,06,09,1, 11.9,1,1, -0.444, 10535.304, 227.560, 52604.643 20/11/25,05:38:52,07,09,1, 11.9,1,1, -0.444, 10535.313, 227.575, 52604.661 20/11/25,05:38:52,08,09,1, 11.9,1,1, -0.444, 10535.277, 227.555, 52604.678 20/11/25,05:38:52,09,09,1, 11.9,1,1, -0.444, 10535.251, 227.571, 52604.613 20/11/25,05:38:52,10,09,1, 11.9,1,1, -0.444, 10535.254, 227.575, 52604.659 20/11/25,05:38:52,11,09,1, 11.9,1,1, -0.444, 10535.229, 227.606, 52604.685 20/11/25,05:38:52,12,09,1, 11.9,1,1, -0.444, 10535.233, 227.574, 52604.640 20/11/25,05:38:52,13,09,1, 11.9,1,1, -0.444, 10535.224, 227.611, 52604.666 20/11/25,05:38:52,14,09,1, 11.9,1,1, -0.444, 10535.203, 227.592, 52604.650 20/11/25,05:38:52,15,09,1, 11.9,1,1, -0.444, 10535.167, 227.614, 52604.666 20/11/25,05:38:52,16,09,1, 11.9,1,1, -0.444, 10535.185, 227.620, 52604.657 20/11/25,05:38:52,17,09,1, 11.9,1,1, -0.444, 10535.177, 227.632, 52604.656 20/11/25,05:38:52,18,09,1, 11.9,1,1, -0.444, 10535.150, 227.628, 52604.654 20/11/25,05:38:52,19,09,1, 11.9,1,1, -0.444, 10535.150, 227.637, 52604.603 20/11/25,05:38:53,00,09,1, 11.9,1,1, -0.444, 10535.146, 227.637, 52604.603 20/11/25,05:38:53,01,09,1, 11.9,1,1, -0.444, 10535.114, 227.661, 52604.641 20/11/25,05:38:53,02,09,1, 11.9,1,1, -0.444, 10535.109, 227.641, 52604.606 20/11/25,05:38:53,03,09,1, 11.9,1,1, -0.444, 10535.103, 227.629, 52604.634 20/11/25,05:38:53,04,09,1, 11.9,1,1, -0.444, 10535.108, 227.644, 52604.646 20/11/25,05:38:53,05,09,1, 11.9,1,1, -0.444, 10535.104, 227.664, 52604.615 20/11/25,05:38:53,06,09,1, 11.9,1,1, -0.444, 10535.100, 227.643, 52604.579 20/11/25,05:38:53,07,09,1, 11.9,1,1, -0.444, 10535.094, 227.648, 52604.603 20/11/25,05:38:53,08,09,1, 11.9,1,1, -0.444, 10535.093, 227.647, 52604.650 20/11/25,05:38:53,09,09,1, 11.9,1,1, -0.444, 10535.098, 227.658, 52604.621 20/11/25,05:38:53,10,09,1, 11.9,1,1, -0.444, 10535.067, 227.649, 52604.615 20/11/25,05:38:53,11,09,1, 11.9,1,1, -0.444, 10535.055, 227.618, 52604.623 20/11/25,05:38:53,12,09,1, 11.9,1,1, -0.444, 10535.059, 227.683, 52604.636 20/11/25,05:38:53,13,09,1, 11.9,1,1, -0.444, 10535.053, 227.662, 52604.621 20/11/25,05:38:53,14,09,1, 11.9,1,1, -0.444, 10535.028, 227.645, 52604.636 20/11/25,05:38:53,15,09,1, 11.9,1,1, -0.444, 10535.018, 227.665, 52604.640 20/11/25,05:38:53,16,09,1, 11.9,1,1, -0.444, 10535.004, 227.661, 52604.592 20/11/25,05:38:53,17,09,1, 11.9,1,1, -0.444, 10534.985, 227.658, 52604.637 20/11/25,05:38:53,18,09,1, 11.9,1,1, -0.444, 10534.991, 227.679, 52604.623 20/11/25,05:38:53,19,09,1, 11.9,1,1, -0.444, 10534.990, 227.653, 52604.614 20/11/25,05:38:54,00,09,1, 11.8,1,1, -0.439, 10534.987, 227.653, 52604.614 20/11/25,05:38:54,01,09,1, 11.8,1,1, -0.439, 10534.956, 227.649, 52604.622 20/11/25,05:38:54,02,09,1, 11.8,1,1, -0.439, 10534.977, 227.654, 52604.613 20/11/25,05:38:54,03,09,1, 11.8,1,1, -0.439, 10534.944, 227.642, 52604.622 20/11/25,05:38:54,04,09,1, 11.8,1,1, -0.439, 10534.952, 227.671, 52604.618 20/11/25,05:38:54,05,09,1, 11.8,1,1, -0.439, 10534.939, 227.655, 52604.614 20/11/25,05:38:54,06,09,1, 11.8,1,1, -0.439, 10534.953, 227.678, 52604.604 20/11/25,05:38:54,07,09,1, 11.8,1,1, -0.439, 10534.948, 227.648, 52604.578 20/11/25,05:38:54,08,09,1, 11.8,1,1, -0.439, 10534.953, 227.683, 52604.585 20/11/25,05:38:54,09,09,1, 11.8,1,1, -0.439, 10534.937, 227.689, 52604.608 20/11/25,05:38:54,10,09,1, 11.8,1,1, -0.439, 10534.914, 227.660, 52604.579 20/11/25,05:38:54,11,09,1, 11.8,1,1, -0.439, 10534.902, 227.688, 52604.579 20/11/25,05:38:54,12,09,1, 11.8,1,1, -0.439, 10534.908, 227.650, 52604.543 20/11/25,05:38:54,13,09,1, 11.8,1,1, -0.439, 10534.894, 227.681, 52604.586 20/11/25,05:38:54,14,09,1, 11.8,1,1, -0.439, 10534.915, 227.663, 52604.580 20/11/25,05:38:54,15,09,1, 11.8,1,1, -0.439, 10534.890, 227.652, 52604.578 20/11/25,05:38:54,16,09,1, 11.8,1,1, -0.439, 10534.889, 227.675, 52604.591 20/11/25,05:38:54,17,09,1, 11.8,1,1, -0.439, 10534.900, 227.690, 52604.612 20/11/25,05:38:54,18,09,1, 11.8,1,1, -0.439, 10534.899, 227.689, 52604.599 20/11/25,05:38:54,19,09,1, 11.8,1,1, -0.439, 10534.861, 227.689, 52604.613 20/11/25,05:38:55,00,09,1, 11.8,1,1, -0.444, 10534.854, 227.689, 52604.613 20/11/25,05:38:55,01,09,1, 11.8,1,1, -0.444, 10534.850, 227.705, 52604.557 20/11/25,05:38:55,02,09,1, 11.8,1,1, -0.444, 10534.867, 227.701, 52604.574 20/11/25,05:38:55,03,09,1, 11.8,1,1, -0.444, 10534.855, 227.674, 52604.569 20/11/25,05:38:55,04,09,1, 11.8,1,1, -0.444, 10534.847, 227.705, 52604.546 20/11/25,05:38:55,05,09,1, 11.8,1,1, -0.444, 10534.854, 227.715, 52604.551 20/11/25,05:38:55,06,09,1, 11.8,1,1, -0.444, 10534.847, 227.721, 52604.532 20/11/25,05:38:55,07,09,1, 11.8,1,1, -0.444, 10534.831, 227.703, 52604.582 20/11/25,05:38:55,08,09,1, 11.8,1,1, -0.444, 10534.830, 227.708, 52604.571 20/11/25,05:38:55,09,09,1, 11.8,1,1, -0.444, 10534.840, 227.702, 52604.555 20/11/25,05:38:55,10,09,1, 11.8,1,1, -0.444, 10534.827, 227.714, 52604.561 20/11/25,05:38:55,11,09,1, 11.8,1,1, -0.444, 10534.830, 227.726, 52604.574 20/11/25,05:38:55,12,09,1, 11.8,1,1, -0.444, 10534.814, 227.714, 52604.547 20/11/25,05:38:55,13,09,1, 11.8,1,1, -0.444, 10534.811, 227.725, 52604.548 20/11/25,05:38:55,14,09,1, 11.8,1,1, -0.444, 10534.791, 227.706, 52604.522 20/11/25,05:38:55,15,09,1, 11.8,1,1, -0.444, 10534.812, 227.720, 52604.557 20/11/25,05:38:55,16,09,1, 11.8,1,1, -0.444, 10534.795, 227.703, 52604.574 20/11/25,05:38:55,17,09,1, 11.8,1,1, -0.444, 10534.750, 227.727, 52604.452 20/11/25,05:38:55,18,09,1, 11.8,1,1, -0.444, 10534.815, 227.699, 52604.552 20/11/25,05:38:55,19,09,1, 11.8,1,1, -0.444, 10534.797, 227.731, 52604.486 20/11/25,05:38:56,00,09,1, 11.8,1,1, -0.444, 10534.796, 227.731, 52604.486 20/11/25,05:38:56,01,09,1, 11.8,1,1, -0.444, 10534.761, 227.734, 52604.518 20/11/25,05:38:56,02,09,1, 11.8,1,1, -0.444, 10534.752, 227.728, 52604.513 20/11/25,05:38:56,03,09,1, 11.8,1,1, -0.444, 10534.746, 227.743, 52604.549 20/11/25,05:38:56,04,09,1, 11.8,1,1, -0.444, 10534.734, 227.750, 52604.510 20/11/25,05:38:56,05,09,1, 11.8,1,1, -0.444, 10534.757, 227.762, 52604.557 20/11/25,05:38:56,06,09,1, 11.8,1,1, -0.444, 10534.730, 227.742, 52604.543 20/11/25,05:38:56,07,09,1, 11.8,1,1, -0.444, 10534.704, 227.751, 52604.522 20/11/25,05:38:56,08,09,1, 11.8,1,1, -0.444, 10534.722, 227.753, 52604.503 20/11/25,05:38:56,09,09,1, 11.8,1,1, -0.444, 10534.706, 227.775, 52604.548 20/11/25,05:38:56,10,09,1, 11.8,1,1, -0.444, 10534.701, 227.768, 52604.548 20/11/25,05:38:56,11,09,1, 11.8,1,1, -0.444, 10534.688, 227.765, 52604.520 20/11/25,05:38:56,12,09,1, 11.8,1,1, -0.444, 10534.693, 227.787, 52604.726 20/11/25,05:38:56,13,09,1, 11.8,1,1, -0.444, 10534.717, 227.767, 52604.446 20/11/25,05:38:56,14,09,1, 11.8,1,1, -0.444, 10534.671, 227.790, 52604.504 20/11/25,05:38:56,15,09,1, 11.8,1,1, -0.444, 10534.658, 227.776, 52604.380 20/11/25,05:38:56,16,09,1, 11.8,1,1, -0.444, 10534.679, 227.781, 52604.546 20/11/25,05:38:56,17,09,1, 11.8,1,1, -0.444, 10534.698, 227.795, 52604.531 20/11/25,05:38:56,18,09,1, 11.8,1,1, -0.444, 10534.675, 227.787, 52604.555 20/11/25,05:38:56,19,09,1, 11.8,1,1, -0.444, 10534.681, 227.810, 52604.564 20/11/25,05:38:57,00,09,1, 11.9,1,1, -0.444, 10534.679, 227.810, 52604.564 20/11/25,05:38:57,01,09,1, 11.9,1,1, -0.444, 10534.668, 227.805, 52604.486 20/11/25,05:38:57,02,09,1, 11.9,1,1, -0.444, 10534.659, 227.800, 52604.495 20/11/25,05:38:57,03,09,1, 11.9,1,1, -0.444, 10534.648, 227.808, 52604.465 20/11/25,05:38:57,04,09,1, 11.9,1,1, -0.444, 10534.633, 227.823, 52604.506 20/11/25,05:38:57,05,09,1, 11.9,1,1, -0.444, 10534.635, 227.828, 52604.531 20/11/25,05:38:57,06,09,1, 11.9,1,1, -0.444, 10534.643, 227.847, 52604.510 20/11/25,05:38:57,07,09,1, 11.9,1,1, -0.444, 10534.624, 227.823, 52604.555 20/11/25,05:38:57,08,09,1, 11.9,1,1, -0.444, 10534.637, 227.815, 52604.532 20/11/25,05:38:57,09,09,1, 11.9,1,1, -0.444, 10534.651, 227.820, 52604.524 20/11/25,05:38:57,10,09,1, 11.9,1,1, -0.444, 10534.638, 227.837, 52604.549 20/11/25,05:38:57,11,09,1, 11.9,1,1, -0.444, 10534.640, 227.828, 52604.506 20/11/25,05:38:57,12,09,1, 11.9,1,1, -0.444, 10534.644, 227.813, 52604.538 20/11/25,05:38:57,13,09,1, 11.9,1,1, -0.444, 10534.639, 227.837, 52604.525 20/11/25,05:38:57,14,09,1, 11.9,1,1, -0.444, 10534.622, 227.852, 52604.476 20/11/25,05:38:57,15,09,1, 11.9,1,1, -0.444, 10534.624, 227.863, 52604.563 20/11/25,05:38:57,16,09,1, 11.9,1,1, -0.444, 10534.647, 227.863, 52604.568 20/11/25,05:38:57,17,09,1, 11.9,1,1, -0.444, 10534.616, 227.851, 52604.528 20/11/25,05:38:57,18,09,1, 11.9,1,1, -0.444, 10534.627, 227.872, 52604.567 20/11/25,05:38:57,19,09,1, 11.9,1,1, -0.444, 10534.649, 227.869, 52604.527 20/11/25,05:38:58,00,09,1, 11.9,1,1, -0.441, 10534.645, 227.869, 52604.527 20/11/25,05:38:58,01,09,1, 11.9,1,1, -0.441, 10534.624, 227.898, 52604.530 20/11/25,05:38:58,02,09,1, 11.9,1,1, -0.441, 10534.629, 227.878, 52604.533 20/11/25,05:38:58,03,09,1, 11.9,1,1, -0.441, 10534.629, 227.915, 52604.533 20/11/25,05:38:58,04,09,1, 11.9,1,1, -0.441, 10534.650, 227.893, 52604.551 20/11/25,05:38:58,05,09,1, 11.9,1,1, -0.441, 10534.642, 227.887, 52604.522 20/11/25,05:38:58,06,09,1, 11.9,1,1, -0.441, 10534.650, 227.881, 52604.498 20/11/25,05:38:58,07,09,1, 11.9,1,1, -0.441, 10534.637, 227.921, 52604.531 20/11/25,05:38:58,08,09,1, 11.9,1,1, -0.441, 10534.658, 227.905, 52604.483 20/11/25,05:38:58,09,09,1, 11.9,1,1, -0.441, 10534.647, 227.919, 52604.576 20/11/25,05:38:58,10,09,1, 11.9,1,1, -0.441, 10534.701, 227.886, 52604.437 20/11/25,05:38:58,11,09,1, 11.9,1,1, -0.441, 10534.660, 227.904, 52604.503 20/11/25,05:38:58,12,09,1, 11.9,1,1, -0.441, 10534.642, 227.890, 52604.504 20/11/25,05:38:58,13,09,1, 11.9,1,1, -0.441, 10534.645, 227.903, 52604.512 20/11/25,05:38:58,14,09,1, 11.9,1,1, -0.441, 10534.659, 227.923, 52604.507 20/11/25,05:38:58,15,09,1, 11.9,1,1, -0.441, 10534.663, 227.908, 52604.503 20/11/25,05:38:58,16,09,1, 11.9,1,1, -0.441, 10534.677, 227.924, 52604.552 20/11/25,05:38:58,17,09,1, 11.9,1,1, -0.441, 10534.677, 227.902, 52604.519 20/11/25,05:38:58,18,09,1, 11.9,1,1, -0.441, 10534.690, 227.918, 52604.522 20/11/25,05:38:58,19,09,1, 11.9,1,1, -0.441, 10534.672, 227.918, 52604.545 20/11/25,05:38:59,00,09,1, 11.8,1,1, -0.443, 10534.670, 227.918, 52604.545 20/11/25,05:38:59,01,09,1, 11.8,1,1, -0.443, 10534.690, 227.912, 52604.497 20/11/25,05:38:59,02,09,1, 11.8,1,1, -0.443, 10534.670, 227.914, 52604.534 20/11/25,05:38:59,03,09,1, 11.8,1,1, -0.443, 10534.679, 227.925, 52604.504 20/11/25,05:38:59,04,09,1, 11.8,1,1, -0.443, 10534.688, 227.951, 52604.558 20/11/25,05:38:59,05,09,1, 11.8,1,1, -0.443, 10534.683, 227.926, 52604.520 20/11/25,05:38:59,06,09,1, 11.8,1,1, -0.443, 10534.678, 227.936, 52604.516 20/11/25,05:38:59,07,09,1, 11.8,1,1, -0.443, 10534.685, 227.912, 52604.535 20/11/25,05:38:59,08,09,1, 11.8,1,1, -0.443, 10534.704, 227.915, 52604.534 20/11/25,05:38:59,09,09,1, 11.8,1,1, -0.443, 10534.713, 227.935, 52604.518 20/11/25,05:38:59,10,09,1, 11.8,1,1, -0.443, 10534.729, 227.917, 52604.524 20/11/25,05:38:59,11,09,1, 11.8,1,1, -0.443, 10534.728, 227.936, 52604.507 20/11/25,05:38:59,12,09,1, 11.8,1,1, -0.443, 10534.729, 227.932, 52604.512 20/11/25,05:38:59,13,09,1, 11.8,1,1, -0.443, 10534.706, 227.924, 52604.507 20/11/25,05:38:59,14,09,1, 11.8,1,1, -0.443, 10534.720, 227.950, 52604.493 20/11/25,05:38:59,15,09,1, 11.8,1,1, -0.443, 10534.704, 227.937, 52604.507 20/11/25,05:38:59,16,09,1, 11.8,1,1, -0.443, 10534.749, 227.916, 52604.449 20/11/25,05:38:59,17,09,1, 11.8,1,1, -0.443, 10534.714, 227.908, 52604.455 20/11/25,05:38:59,18,09,1, 11.8,1,1, -0.443, 10534.757, 227.912, 52604.448 20/11/25,05:38:59,19,09,1, 11.8,1,1, -0.443, 10534.747, 227.927, 52604.466 20/11/25,05:39:00,00,09,1, 11.9,1,1, -0.443, 10534.745, 227.927, 52604.466 20/11/25,05:39:00,01,09,1, 11.9,1,1, -0.443, 10534.727, 227.915, 52604.510 20/11/25,05:39:00,02,09,1, 11.9,1,1, -0.443, 10534.735, 227.927, 52604.535 20/11/25,05:39:00,03,09,1, 11.9,1,1, -0.443, 10534.758, 227.910, 52604.494 20/11/25,05:39:00,04,09,1, 11.9,1,1, -0.443, 10534.771, 227.911, 52604.509 20/11/25,05:39:00,05,09,1, 11.9,1,1, -0.443, 10534.774, 227.908, 52604.514 20/11/25,05:39:00,06,09,1, 11.9,1,1, -0.443, 10534.775, 227.892, 52604.503 20/11/25,05:39:00,07,09,1, 11.9,1,1, -0.443, 10534.773, 227.884, 52604.509 20/11/25,05:39:00,08,09,1, 11.9,1,1, -0.443, 10534.798, 227.897, 52604.504 20/11/25,05:39:00,09,09,1, 11.9,1,1, -0.443, 10534.790, 227.879, 52604.513 20/11/25,05:39:00,10,09,1, 11.9,1,1, -0.443, 10534.823, 227.899, 52604.505 20/11/25,05:39:00,11,09,1, 11.9,1,1, -0.443, 10534.804, 227.886, 52604.467 20/11/25,05:39:00,12,09,1, 11.9,1,1, -0.443, 10534.818, 227.862, 52604.462 20/11/25,05:39:00,13,09,1, 11.9,1,1, -0.443, 10534.814, 227.870, 52604.483 20/11/25,05:39:00,14,09,1, 11.9,1,1, -0.443, 10534.834, 227.892, 52604.476 20/11/25,05:39:00,15,09,1, 11.9,1,1, -0.443, 10534.820, 227.885, 52604.485 20/11/25,05:39:00,16,09,1, 11.9,1,1, -0.443, 10534.827, 227.889, 52604.484 20/11/25,05:39:00,17,09,1, 11.9,1,1, -0.443, 10534.862, 227.871, 52604.462 20/11/25,05:39:00,18,09,1, 11.9,1,1, -0.443, 10534.845, 227.887, 52604.476 20/11/25,05:39:00,19,09,1, 11.9,1,1, -0.443, 10534.849, 227.860, 52604.464 20/11/25,05:39:01,00,09,1, 11.9,1,1, -0.444, 10534.846, 227.860, 52604.464 20/11/25,05:39:01,01,09,1, 11.9,1,1, -0.444, 10534.849, 227.877, 52604.485 20/11/25,05:39:01,02,09,1, 11.9,1,1, -0.444, 10534.842, 227.887, 52604.479 20/11/25,05:39:01,03,09,1, 11.9,1,1, -0.444, 10534.841, 227.873, 52604.496 20/11/25,05:39:01,04,09,1, 11.9,1,1, -0.444, 10534.883, 227.879, 52604.497 20/11/25,05:39:01,05,09,1, 11.9,1,1, -0.444, 10534.845, 227.867, 52604.437 20/11/25,05:39:01,06,09,1, 11.9,1,1, -0.444, 10534.877, 227.869, 52604.473 20/11/25,05:39:01,07,09,1, 11.9,1,1, -0.444, 10534.863, 227.862, 52604.458 20/11/25,05:39:01,08,09,1, 11.9,1,1, -0.444, 10534.871, 227.864, 52604.472 20/11/25,05:39:01,09,09,1, 11.9,1,1, -0.444, 10534.882, 227.849, 52604.432 20/11/25,05:39:01,10,09,1, 11.9,1,1, -0.444, 10534.868, 227.859, 52604.454 20/11/25,05:39:01,11,09,1, 11.9,1,1, -0.444, 10534.874, 227.857, 52604.486 20/11/25,05:39:01,12,09,1, 11.9,1,1, -0.444, 10534.875, 227.845, 52604.506 20/11/25,05:39:01,13,09,1, 11.9,1,1, -0.444, 10534.872, 227.872, 52604.453 20/11/25,05:39:01,14,09,1, 11.9,1,1, -0.444, 10534.857, 227.837, 52604.468 20/11/25,05:39:01,15,09,1, 11.9,1,1, -0.444, 10534.860, 227.874, 52604.561 20/11/25,05:39:01,16,09,1, 11.9,1,1, -0.444, 10534.854, 227.856, 52604.466 20/11/25,05:39:01,17,09,1, 11.9,1,1, -0.444, 10534.845, 227.843, 52604.446 20/11/25,05:39:01,18,09,1, 11.9,1,1, -0.444, 10534.871, 227.850, 52604.463 20/11/25,05:39:01,19,09,1, 11.9,1,1, -0.444, 10534.858, 227.831, 52604.434 20/11/25,05:39:02,00,09,1, 11.8,1,1, -0.437, 10534.854, 227.831, 52604.434 20/11/25,05:39:02,01,09,1, 11.8,1,1, -0.437, 10534.886, 227.842, 52604.441 20/11/25,05:39:02,02,09,1, 11.8,1,1, -0.437, 10534.880, 227.846, 52604.462 20/11/25,05:39:02,03,09,1, 11.8,1,1, -0.437, 10534.855, 227.836, 52604.464 20/11/25,05:39:02,04,09,1, 11.8,1,1, -0.437, 10534.897, 227.807, 52604.469 20/11/25,05:39:02,05,09,1, 11.8,1,1, -0.437, 10534.870, 227.814, 52604.480 20/11/25,05:39:02,06,09,1, 11.8,1,1, -0.437, 10534.858, 227.827, 52604.471 20/11/25,05:39:02,07,09,1, 11.8,1,1, -0.437, 10534.861, 227.817, 52604.475 20/11/25,05:39:02,08,09,1, 11.8,1,1, -0.437, 10534.876, 227.816, 52604.485 20/11/25,05:39:02,09,09,1, 11.8,1,1, -0.437, 10534.881, 227.828, 52604.464 20/11/25,05:39:02,10,09,1, 11.8,1,1, -0.437, 10534.878, 227.800, 52604.455 20/11/25,05:39:02,11,09,1, 11.8,1,1, -0.437, 10534.880, 227.824, 52604.472 20/11/25,05:39:02,12,09,1, 11.8,1,1, -0.437, 10534.894, 227.814, 52604.471 20/11/25,05:39:02,13,09,1, 11.8,1,1, -0.437, 10534.897, 227.819, 52604.437 20/11/25,05:39:02,14,09,1, 11.8,1,1, -0.437, 10534.886, 227.811, 52604.439 20/11/25,05:39:02,15,09,1, 11.8,1,1, -0.437, 10534.898, 227.817, 52604.431 20/11/25,05:39:02,16,09,1, 11.8,1,1, -0.437, 10534.903, 227.798, 52604.452 20/11/25,05:39:02,17,09,1, 11.8,1,1, -0.437, 10534.899, 227.796, 52604.392 20/11/25,05:39:02,18,09,1, 11.8,1,1, -0.437, 10534.874, 227.802, 52604.459 20/11/25,05:39:02,19,09,1, 11.8,1,1, -0.437, 10534.925, 227.806, 52604.464 20/11/25,05:39:03,00,09,1, 11.8,1,1, -0.441, 10534.921, 227.806, 52604.464 20/11/25,05:39:03,01,09,1, 11.8,1,1, -0.441, 10534.942, 227.810, 52604.447 20/11/25,05:39:03,02,09,1, 11.8,1,1, -0.441, 10534.934, 227.779, 52604.468 20/11/25,05:39:03,03,09,1, 11.8,1,1, -0.441, 10534.964, 227.812, 52604.454 20/11/25,05:39:03,04,09,1, 11.8,1,1, -0.441, 10534.971, 227.810, 52604.458 20/11/25,05:39:03,05,09,1, 11.8,1,1, -0.441, 10534.948, 227.765, 52604.417 20/11/25,05:39:03,06,09,1, 11.8,1,1, -0.441, 10534.962, 227.781, 52604.449 20/11/25,05:39:03,07,09,1, 11.8,1,1, -0.441, 10535.009, 227.789, 52604.444 20/11/25,05:39:03,08,09,1, 11.8,1,1, -0.441, 10534.932, 227.789, 52604.527 20/11/25,05:39:03,09,09,1, 11.8,1,1, -0.441, 10535.026, 227.763, 52604.419 20/11/25,05:39:03,10,09,1, 11.8,1,1, -0.441, 10535.012, 227.786, 52604.421 20/11/25,05:39:03,11,09,1, 11.8,1,1, -0.441, 10534.987, 227.763, 52604.456 20/11/25,05:39:03,12,09,1, 11.8,1,1, -0.441, 10535.024, 227.754, 52604.436 20/11/25,05:39:03,13,09,1, 11.8,1,1, -0.441, 10535.025, 227.757, 52604.434 20/11/25,05:39:03,14,09,1, 11.8,1,1, -0.441, 10535.032, 227.744, 52604.473 20/11/25,05:39:03,15,09,1, 11.8,1,1, -0.441, 10535.035, 227.737, 52604.437 20/11/25,05:39:03,16,09,1, 11.8,1,1, -0.441, 10535.042, 227.722, 52604.457 20/11/25,05:39:03,17,09,1, 11.8,1,1, -0.441, 10535.052, 227.720, 52604.455 20/11/25,05:39:03,18,09,1, 11.8,1,1, -0.441, 10535.053, 227.709, 52604.429 20/11/25,05:39:03,19,09,1, 11.8,1,1, -0.441, 10535.079, 227.714, 52604.431 20/11/25,05:39:04,00,09,1, 11.9,1,1, -0.443, 10535.071, 227.714, 52604.431 20/11/25,05:39:04,01,09,1, 11.9,1,1, -0.443, 10535.076, 227.714, 52604.405 20/11/25,05:39:04,02,09,1, 11.9,1,1, -0.443, 10535.094, 227.719, 52604.428 20/11/25,05:39:04,03,09,1, 11.9,1,1, -0.443, 10535.086, 227.725, 52604.451 20/11/25,05:39:04,04,09,1, 11.9,1,1, -0.443, 10535.117, 227.695, 52604.459 20/11/25,05:39:04,05,09,1, 11.9,1,1, -0.443, 10535.110, 227.672, 52604.406 20/11/25,05:39:04,06,09,1, 11.9,1,1, -0.443, 10535.105, 227.685, 52604.394 20/11/25,05:39:04,07,09,1, 11.9,1,1, -0.443, 10535.123, 227.701, 52604.425 20/11/25,05:39:04,08,09,1, 11.9,1,1, -0.443, 10535.130, 227.691, 52604.415 20/11/25,05:39:04,09,09,1, 11.9,1,1, -0.443, 10535.151, 227.689, 52604.425 20/11/25,05:39:04,10,09,1, 11.9,1,1, -0.443, 10535.139, 227.651, 52604.406 20/11/25,05:39:04,11,09,1, 11.9,1,1, -0.443, 10535.178, 227.667, 52604.412 20/11/25,05:39:04,12,09,1, 11.9,1,1, -0.443, 10535.157, 227.660, 52604.410 20/11/25,05:39:04,13,09,1, 11.9,1,1, -0.443, 10535.183, 227.637, 52604.387 20/11/25,05:39:04,14,09,1, 11.9,1,1, -0.443, 10535.203, 227.639, 52604.410 20/11/25,05:39:04,15,09,1, 11.9,1,1, -0.443, 10535.184, 227.640, 52604.391 20/11/25,05:39:04,16,09,1, 11.9,1,1, -0.443, 10535.189, 227.652, 52604.422 20/11/25,05:39:04,17,09,1, 11.9,1,1, -0.443, 10535.213, 227.612, 52604.407 20/11/25,05:39:04,18,09,1, 11.9,1,1, -0.443, 10535.215, 227.627, 52604.413 20/11/25,05:39:04,19,09,1, 11.9,1,1, -0.443, 10535.200, 227.594, 52604.379 20/11/25,05:39:05,00,09,1, 11.9,1,1, -0.442, 10535.196, 227.594, 52604.379 20/11/25,05:39:05,01,09,1, 11.9,1,1, -0.442, 10535.212, 227.603, 52604.346 20/11/25,05:39:05,02,09,1, 11.9,1,1, -0.442, 10535.231, 227.617, 52604.399 20/11/25,05:39:05,03,09,1, 11.9,1,1, -0.442, 10535.264, 227.600, 52604.399 20/11/25,05:39:05,04,09,1, 11.9,1,1, -0.442, 10535.255, 227.591, 52604.450 20/11/25,05:39:05,05,09,1, 11.9,1,1, -0.442, 10535.295, 227.597, 52604.453 20/11/25,05:39:05,06,09,1, 11.9,1,1, -0.442, 10535.278, 227.608, 52604.457 20/11/25,05:39:05,07,09,1, 11.9,1,1, -0.442, 10535.283, 227.594, 52604.465 20/11/25,05:39:05,08,09,1, 11.9,1,1, -0.442, 10535.286, 227.586, 52604.481 20/11/25,05:39:05,09,09,1, 11.9,1,1, -0.442, 10535.303, 227.584, 52604.469 20/11/25,05:39:05,10,09,1, 11.9,1,1, -0.442, 10535.298, 227.554, 52604.450 20/11/25,05:39:05,11,09,1, 11.9,1,1, -0.442, 10535.275, 227.565, 52604.409 20/11/25,05:39:05,12,09,1, 11.9,1,1, -0.442, 10535.293, 227.579, 52604.436 20/11/25,05:39:05,13,09,1, 11.9,1,1, -0.442, 10535.312, 227.534, 52604.456 20/11/25,05:39:05,14,09,1, 11.9,1,1, -0.442, 10535.314, 227.527, 52604.466 20/11/25,05:39:05,15,09,1, 11.9,1,1, -0.442, 10535.325, 227.528, 52604.417 20/11/25,05:39:05,16,09,1, 11.9,1,1, -0.442, 10535.327, 227.526, 52604.419 20/11/25,05:39:05,17,09,1, 11.9,1,1, -0.442, 10535.327, 227.521, 52604.415 20/11/25,05:39:05,18,09,1, 11.9,1,1, -0.442, 10535.337, 227.520, 52604.378 20/11/25,05:39:05,19,09,1, 11.9,1,1, -0.442, 10535.351, 227.508, 52604.382 20/11/25,05:39:06,00,09,1, 11.9,1,1, -0.442, 10535.346, 227.508, 52604.382 20/11/25,05:39:06,01,09,1, 11.9,1,1, -0.442, 10535.362, 227.490, 52604.356 20/11/25,05:39:06,02,09,1, 11.9,1,1, -0.442, 10535.374, 227.505, 52604.403 20/11/25,05:39:06,03,09,1, 11.9,1,1, -0.442, 10535.365, 227.486, 52604.389 20/11/25,05:39:06,04,09,1, 11.9,1,1, -0.442, 10535.410, 227.508, 52604.412 20/11/25,05:39:06,05,09,1, 11.9,1,1, -0.442, 10535.377, 227.510, 52604.369 20/11/25,05:39:06,06,09,1, 11.9,1,1, -0.442, 10535.407, 227.525, 52604.403 20/11/25,05:39:06,07,09,1, 11.9,1,1, -0.442, 10535.390, 227.498, 52604.404 20/11/25,05:39:06,08,09,1, 11.9,1,1, -0.442, 10535.408, 227.485, 52604.399 20/11/25,05:39:06,09,09,1, 11.9,1,1, -0.442, 10535.412, 227.504, 52604.392 20/11/25,05:39:06,10,09,1, 11.9,1,1, -0.442, 10535.411, 227.473, 52604.383 20/11/25,05:39:06,11,09,1, 11.9,1,1, -0.442, 10535.438, 227.484, 52604.355 20/11/25,05:39:06,12,09,1, 11.9,1,1, -0.442, 10535.438, 227.476, 52604.379 20/11/25,05:39:06,13,09,1, 11.9,1,1, -0.442, 10535.426, 227.434, 52604.381 20/11/25,05:39:06,14,09,1, 11.9,1,1, -0.442, 10535.455, 227.449, 52604.381 20/11/25,05:39:06,15,09,1, 11.9,1,1, -0.442, 10535.485, 227.459, 52604.346 20/11/25,05:39:06,16,09,1, 11.9,1,1, -0.442, 10535.440, 227.459, 52604.382 20/11/25,05:39:06,17,09,1, 11.9,1,1, -0.442, 10535.488, 227.441, 52604.391 20/11/25,05:39:06,18,09,1, 11.9,1,1, -0.442, 10535.485, 227.453, 52604.401 20/11/25,05:39:06,19,09,1, 11.9,1,1, -0.442, 10535.508, 227.439, 52604.350 20/11/25,05:39:07,00,09,1, 11.8,1,1, -0.441, 10535.505, 227.439, 52604.350 20/11/25,05:39:07,01,09,1, 11.8,1,1, -0.441, 10535.539, 227.442, 52604.269 20/11/25,05:39:07,02,09,1, 11.8,1,1, -0.441, 10535.504, 227.459, 52604.395 20/11/25,05:39:07,03,09,1, 11.8,1,1, -0.441, 10535.493, 227.442, 52604.375 20/11/25,05:39:07,04,09,1, 11.8,1,1, -0.441, 10535.551, 227.449, 52604.346 20/11/25,05:39:07,05,09,1, 11.8,1,1, -0.441, 10535.520, 227.461, 52604.343 20/11/25,05:39:07,06,09,1, 11.8,1,1, -0.441, 10535.572, 227.437, 52604.407 20/11/25,05:39:07,07,09,1, 11.8,1,1, -0.441, 10535.572, 227.447, 52604.387 20/11/25,05:39:07,08,09,1, 11.8,1,1, -0.441, 10535.562, 227.429, 52604.367 20/11/25,05:39:07,09,09,1, 11.8,1,1, -0.441, 10535.576, 227.426, 52604.364 20/11/25,05:39:07,10,09,1, 11.8,1,1, -0.441, 10535.583, 227.449, 52604.367 20/11/25,05:39:07,11,09,1, 11.8,1,1, -0.441, 10535.590, 227.438, 52604.377 20/11/25,05:39:07,12,09,1, 11.8,1,1, -0.441, 10535.589, 227.458, 52604.359 20/11/25,05:39:07,13,09,1, 11.8,1,1, -0.441, 10535.616, 227.434, 52604.385 20/11/25,05:39:07,14,09,1, 11.8,1,1, -0.441, 10535.592, 227.441, 52604.337 20/11/25,05:39:07,15,09,1, 11.8,1,1, -0.441, 10535.624, 227.447, 52604.368 20/11/25,05:39:07,16,09,1, 11.8,1,1, -0.441, 10535.622, 227.434, 52604.355 20/11/25,05:39:07,17,09,1, 11.8,1,1, -0.441, 10535.599, 227.422, 52604.370 20/11/25,05:39:07,18,09,1, 11.8,1,1, -0.441, 10535.656, 227.431, 52604.336 20/11/25,05:39:07,19,09,1, 11.8,1,1, -0.441, 10535.626, 227.431, 52604.373 20/11/25,05:39:08,00,09,1, 11.9,1,1, -0.440, 10535.622, 227.431, 52604.373 20/11/25,05:39:08,01,09,1, 11.9,1,1, -0.440, 10535.651, 227.413, 52604.375 20/11/25,05:39:08,02,09,1, 11.9,1,1, -0.440, 10535.624, 227.414, 52604.344 20/11/25,05:39:08,03,09,1, 11.9,1,1, -0.440, 10535.648, 227.433, 52604.386 20/11/25,05:39:08,04,09,1, 11.9,1,1, -0.440, 10535.657, 227.413, 52604.388 20/11/25,05:39:08,05,09,1, 11.9,1,1, -0.440, 10535.648, 227.428, 52604.402 20/11/25,05:39:08,06,09,1, 11.9,1,1, -0.440, 10535.652, 227.413, 52604.371 20/11/25,05:39:08,07,09,1, 11.9,1,1, -0.440, 10535.663, 227.413, 52604.336 20/11/25,05:39:08,08,09,1, 11.9,1,1, -0.440, 10535.671, 227.411, 52604.385 20/11/25,05:39:08,09,09,1, 11.9,1,1, -0.440, 10535.638, 227.415, 52604.389 20/11/25,05:39:08,10,09,1, 11.9,1,1, -0.440, 10535.668, 227.393, 52604.334 20/11/25,05:39:08,11,09,1, 11.9,1,1, -0.440, 10535.674, 227.412, 52604.362 20/11/25,05:39:08,12,09,1, 11.9,1,1, -0.440, 10535.668, 227.399, 52604.362 20/11/25,05:39:08,13,09,1, 11.9,1,1, -0.440, 10535.680, 227.416, 52604.400 20/11/25,05:39:08,14,09,1, 11.9,1,1, -0.440, 10535.662, 227.405, 52604.346 20/11/25,05:39:08,15,09,1, 11.9,1,1, -0.440, 10535.702, 227.396, 52604.342 20/11/25,05:39:08,16,09,1, 11.9,1,1, -0.440, 10535.670, 227.416, 52604.334 20/11/25,05:39:08,17,09,1, 11.9,1,1, -0.440, 10535.675, 227.398, 52604.282 20/11/25,05:39:08,18,09,1, 11.9,1,1, -0.440, 10535.674, 227.394, 52604.326 20/11/25,05:39:08,19,09,1, 11.9,1,1, -0.440, 10535.694, 227.415, 52604.378 20/11/25,05:39:09,00,09,1, 11.8,1,1, -0.445, 10535.688, 227.415, 52604.378 20/11/25,05:39:09,01,09,1, 11.8,1,1, -0.445, 10535.701, 227.391, 52604.329 20/11/25,05:39:09,02,09,1, 11.8,1,1, -0.445, 10535.706, 227.391, 52604.304 20/11/25,05:39:09,03,09,1, 11.8,1,1, -0.445, 10535.689, 227.372, 52604.294 20/11/25,05:39:09,04,09,1, 11.8,1,1, -0.445, 10535.716, 227.388, 52604.336 20/11/25,05:39:09,05,09,1, 11.8,1,1, -0.445, 10535.693, 227.379, 52604.288 20/11/25,05:39:09,06,09,1, 11.8,1,1, -0.445, 10535.740, 227.400, 52604.314 20/11/25,05:39:09,07,09,1, 11.8,1,1, -0.445, 10535.721, 227.390, 52604.311 20/11/25,05:39:09,08,09,1, 11.8,1,1, -0.445, 10535.724, 227.405, 52604.332 20/11/25,05:39:09,09,09,1, 11.8,1,1, -0.445, 10535.713, 227.375, 52604.308 20/11/25,05:39:09,10,09,1, 11.8,1,1, -0.445, 10535.730, 227.406, 52604.321 20/11/25,05:39:09,11,09,1, 11.8,1,1, -0.445, 10535.727, 227.368, 52604.317 20/11/25,05:39:09,12,09,1, 11.8,1,1, -0.445, 10535.706, 227.377, 52604.334 20/11/25,05:39:09,13,09,1, 11.8,1,1, -0.445, 10535.730, 227.382, 52604.341 20/11/25,05:39:09,14,09,1, 11.8,1,1, -0.445, 10535.712, 227.416, 52604.351 20/11/25,05:39:09,15,09,1, 11.8,1,1, -0.445, 10535.736, 227.362, 52604.333 20/11/25,05:39:09,16,09,1, 11.8,1,1, -0.445, 10535.718, 227.356, 52604.357 20/11/25,05:39:09,17,09,1, 11.8,1,1, -0.445, 10535.704, 227.364, 52604.322 20/11/25,05:39:09,18,09,1, 11.8,1,1, -0.445, 10535.713, 227.363, 52604.312 20/11/25,05:39:09,19,09,1, 11.8,1,1, -0.445, 10535.709, 227.365, 52604.322 20/11/25,05:39:10,00,09,1, 11.9,1,1, -0.440, 10535.705, 227.365, 52604.322 20/11/25,05:39:10,01,09,1, 11.9,1,1, -0.440, 10535.700, 227.378, 52604.350 20/11/25,05:39:10,02,09,1, 11.9,1,1, -0.440, 10535.716, 227.374, 52604.346 20/11/25,05:39:10,03,09,1, 11.9,1,1, -0.440, 10535.711, 227.351, 52604.318 20/11/25,05:39:10,04,09,1, 11.9,1,1, -0.440, 10535.718, 227.362, 52604.264 20/11/25,05:39:10,05,09,1, 11.9,1,1, -0.440, 10535.708, 227.352, 52604.237 20/11/25,05:39:10,06,09,1, 11.9,1,1, -0.440, 10535.705, 227.373, 52604.252 20/11/25,05:39:10,07,09,1, 11.9,1,1, -0.440, 10535.707, 227.360, 52604.276 20/11/25,05:39:10,08,09,1, 11.9,1,1, -0.440, 10535.701, 227.341, 52604.242 20/11/25,05:39:10,09,09,1, 11.9,1,1, -0.440, 10535.701, 227.336, 52604.259 20/11/25,05:39:10,10,09,1, 11.9,1,1, -0.440, 10535.695, 227.380, 52604.268 20/11/25,05:39:10,11,09,1, 11.9,1,1, -0.440, 10535.720, 227.355, 52604.268 20/11/25,05:39:10,12,09,1, 11.9,1,1, -0.440, 10535.728, 227.388, 52604.283 20/11/25,05:39:10,13,09,1, 11.9,1,1, -0.440, 10535.714, 227.338, 52604.228 20/11/25,05:39:10,14,09,1, 11.9,1,1, -0.440, 10535.706, 227.338, 52604.257 20/11/25,05:39:10,15,09,1, 11.9,1,1, -0.440, 10535.727, 227.341, 52604.235 20/11/25,05:39:10,16,09,1, 11.9,1,1, -0.440, 10535.710, 227.362, 52604.243 20/11/25,05:39:10,17,09,1, 11.9,1,1, -0.440, 10535.724, 227.352, 52604.258 20/11/25,05:39:10,18,09,1, 11.9,1,1, -0.440, 10535.698, 227.350, 52604.240 20/11/25,05:39:10,19,09,1, 11.9,1,1, -0.440, 10535.705, 227.342, 52604.248 20/11/25,05:39:11,00,10,1, 11.9,1,1, -0.440, 10535.697, 227.342, 52604.248 20/11/25,05:39:11,01,10,1, 11.9,1,1, -0.440, 10535.693, 227.325, 52604.242 20/11/25,05:39:11,02,10,1, 11.9,1,1, -0.440, 10535.714, 227.333, 52604.279 20/11/25,05:39:11,03,10,1, 11.9,1,1, -0.440, 10535.700, 227.355, 52604.373 20/11/25,05:39:11,04,10,1, 11.9,1,1, -0.440, 10535.711, 227.298, 52604.192 20/11/25,05:39:11,05,10,1, 11.9,1,1, -0.440, 10535.723, 227.337, 52604.189 20/11/25,05:39:11,06,10,1, 11.9,1,1, -0.440, 10535.702, 227.340, 52604.189 20/11/25,05:39:11,07,10,1, 11.9,1,1, -0.440, 10535.708, 227.357, 52604.247 20/11/25,05:39:11,08,10,1, 11.9,1,1, -0.440, 10535.699, 227.355, 52604.223 20/11/25,05:39:11,09,10,1, 11.9,1,1, -0.440, 10535.700, 227.362, 52604.229 20/11/25,05:39:11,10,10,1, 11.9,1,1, -0.440, 10535.700, 227.366, 52604.243 20/11/25,05:39:11,11,10,1, 11.9,1,1, -0.440, 10535.686, 227.383, 52604.288 20/11/25,05:39:11,12,10,1, 11.9,1,1, -0.440, 10535.669, 227.344, 52604.255 20/11/25,05:39:11,13,10,1, 11.9,1,1, -0.440, 10535.684, 227.363, 52604.258 20/11/25,05:39:11,14,10,1, 11.9,1,1, -0.440, 10535.665, 227.343, 52604.238 20/11/25,05:39:11,15,10,1, 11.9,1,1, -0.440, 10535.662, 227.363, 52604.201 20/11/25,05:39:11,16,10,1, 11.9,1,1, -0.440, 10535.659, 227.341, 52604.254 20/11/25,05:39:11,17,10,1, 11.9,1,1, -0.440, 10535.651, 227.333, 52604.261 20/11/25,05:39:11,18,10,1, 11.9,1,1, -0.440, 10535.655, 227.348, 52604.246 20/11/25,05:39:11,19,10,1, 11.9,1,1, -0.440, 10535.668, 227.363, 52604.249 20/11/25,05:39:12,00,10,1, 11.8,1,1, -0.439, 10535.663, 227.363, 52604.249 20/11/25,05:39:12,01,10,1, 11.8,1,1, -0.439, 10535.646, 227.337, 52604.204 20/11/25,05:39:12,02,10,1, 11.8,1,1, -0.439, 10535.629, 227.355, 52604.254 20/11/25,05:39:12,03,10,1, 11.8,1,1, -0.439, 10535.632, 227.354, 52604.261 20/11/25,05:39:12,04,10,1, 11.8,1,1, -0.439, 10535.650, 227.351, 52604.253 20/11/25,05:39:12,05,10,1, 11.8,1,1, -0.439, 10535.628, 227.362, 52604.233 20/11/25,05:39:12,06,10,1, 11.8,1,1, -0.439, 10535.619, 227.338, 52604.237 20/11/25,05:39:12,07,10,1, 11.8,1,1, -0.439, 10535.640, 227.335, 52604.229 20/11/25,05:39:12,08,10,1, 11.8,1,1, -0.439, 10535.619, 227.336, 52604.241 20/11/25,05:39:12,09,10,1, 11.8,1,1, -0.439, 10535.634, 227.305, 52604.229 20/11/25,05:39:12,10,10,1, 11.8,1,1, -0.439, 10535.624, 227.337, 52604.218 20/11/25,05:39:12,11,10,1, 11.8,1,1, -0.439, 10535.612, 227.330, 52604.202 20/11/25,05:39:12,12,10,1, 11.8,1,1, -0.439, 10535.637, 227.309, 52604.235 20/11/25,05:39:12,13,10,1, 11.8,1,1, -0.439, 10535.656, 227.321, 52604.263 20/11/25,05:39:12,14,10,1, 11.8,1,1, -0.439, 10535.628, 227.321, 52604.236 20/11/25,05:39:12,15,10,1, 11.8,1,1, -0.439, 10535.619, 227.326, 52604.251 20/11/25,05:39:12,16,10,1, 11.8,1,1, -0.439, 10535.607, 227.325, 52604.212 20/11/25,05:39:12,17,10,1, 11.8,1,1, -0.439, 10535.619, 227.312, 52604.212 20/11/25,05:39:12,18,10,1, 11.8,1,1, -0.439, 10535.609, 227.303, 52604.226 20/11/25,05:39:12,19,10,1, 11.8,1,1, -0.439, 10535.643, 227.299, 52604.220 20/11/25,05:39:13,00,10,1, 11.9,1,1, -0.442, 10535.638, 227.299, 52604.220 20/11/25,05:39:13,01,10,1, 11.9,1,1, -0.442, 10535.616, 227.292, 52604.180 20/11/25,05:39:13,02,10,1, 11.9,1,1, -0.442, 10535.595, 227.316, 52604.218 20/11/25,05:39:13,03,10,1, 11.9,1,1, -0.442, 10535.603, 227.307, 52604.215 20/11/25,05:39:13,04,10,1, 11.9,1,1, -0.442, 10535.614, 227.328, 52604.239 20/11/25,05:39:13,05,10,1, 11.9,1,1, -0.442, 10535.572, 227.299, 52604.170 20/11/25,05:39:13,06,10,1, 11.9,1,1, -0.442, 10535.606, 227.291, 52604.217 20/11/25,05:39:13,07,10,1, 11.9,1,1, -0.442, 10535.602, 227.292, 52604.189 20/11/25,05:39:13,08,10,1, 11.9,1,1, -0.442, 10535.603, 227.300, 52604.201 20/11/25,05:39:13,09,10,1, 11.9,1,1, -0.442, 10535.611, 227.282, 52604.195 20/11/25,05:39:13,10,10,1, 11.9,1,1, -0.442, 10535.611, 227.286, 52604.191 20/11/25,05:39:13,11,10,1, 11.9,1,1, -0.442, 10535.624, 227.302, 52604.187 20/11/25,05:39:13,12,10,1, 11.9,1,1, -0.442, 10535.616, 227.290, 52604.158 20/11/25,05:39:13,13,10,1, 11.9,1,1, -0.442, 10535.607, 227.274, 52604.164 20/11/25,05:39:13,14,10,1, 11.9,1,1, -0.442, 10535.613, 227.281, 52604.183 20/11/25,05:39:13,15,10,1, 11.9,1,1, -0.442, 10535.609, 227.306, 52604.191 20/11/25,05:39:13,16,10,1, 11.9,1,1, -0.442, 10535.623, 227.270, 52604.188 20/11/25,05:39:13,17,10,1, 11.9,1,1, -0.442, 10535.616, 227.286, 52604.188 20/11/25,05:39:13,18,10,1, 11.9,1,1, -0.442, 10535.628, 227.272, 52604.219 20/11/25,05:39:13,19,10,1, 11.9,1,1, -0.442, 10535.630, 227.262, 52604.192 20/11/25,05:39:14,00,10,1, 11.9,1,1, -0.440, 10535.622, 227.262, 52604.192 20/11/25,05:39:14,01,10,1, 11.9,1,1, -0.440, 10535.632, 227.268, 52604.193 20/11/25,05:39:14,02,10,1, 11.9,1,1, -0.440, 10535.622, 227.268, 52604.237 20/11/25,05:39:14,03,10,1, 11.9,1,1, -0.440, 10535.608, 227.280, 52604.188 20/11/25,05:39:14,04,10,1, 11.9,1,1, -0.440, 10535.636, 227.279, 52604.183 20/11/25,05:39:14,05,10,1, 11.9,1,1, -0.440, 10535.652, 227.270, 52604.137 20/11/25,05:39:14,06,10,1, 11.9,1,1, -0.440, 10535.606, 227.279, 52604.146 20/11/25,05:39:14,07,10,1, 11.9,1,1, -0.440, 10535.635, 227.274, 52604.137 20/11/25,05:39:14,08,10,1, 11.9,1,1, -0.440, 10535.642, 227.266, 52604.167 20/11/25,05:39:14,09,10,1, 11.9,1,1, -0.440, 10535.650, 227.277, 52604.146 20/11/25,05:39:14,10,10,1, 11.9,1,1, -0.440, 10535.650, 227.247, 52604.161 20/11/25,05:39:14,11,10,1, 11.9,1,1, -0.440, 10535.657, 227.270, 52604.144 20/11/25,05:39:14,12,10,1, 11.9,1,1, -0.440, 10535.684, 227.267, 52604.159 20/11/25,05:39:14,13,10,1, 11.9,1,1, -0.440, 10535.663, 227.233, 52604.150 20/11/25,05:39:14,14,10,1, 11.9,1,1, -0.440, 10535.699, 227.215, 52604.159 20/11/25,05:39:14,15,10,1, 11.9,1,1, -0.440, 10535.648, 227.221, 52604.027 20/11/25,05:39:14,16,10,1, 11.9,1,1, -0.440, 10535.694, 227.229, 52604.255 20/11/25,05:39:14,17,10,1, 11.9,1,1, -0.440, 10535.705, 227.218, 52604.087 20/11/25,05:39:14,18,10,1, 11.9,1,1, -0.440, 10535.702, 227.201, 52604.104 20/11/25,05:39:14,19,10,1, 11.9,1,1, -0.440, 10535.699, 227.191, 52604.099 20/11/25,05:39:15,00,10,1, 11.8,1,1, -0.441, 10535.697, 227.191, 52604.099 20/11/25,05:39:15,01,10,1, 11.8,1,1, -0.441, 10535.708, 227.197, 52604.091 20/11/25,05:39:15,02,10,1, 11.8,1,1, -0.441, 10535.726, 227.226, 52604.146 20/11/25,05:39:15,03,10,1, 11.8,1,1, -0.441, 10535.703, 227.174, 52604.108 20/11/25,05:39:15,04,10,1, 11.8,1,1, -0.441, 10535.719, 227.219, 52604.158 20/11/25,05:39:15,05,10,1, 11.8,1,1, -0.441, 10535.762, 227.198, 52604.123 20/11/25,05:39:15,06,10,1, 11.8,1,1, -0.441, 10535.761, 227.197, 52604.119 20/11/25,05:39:15,07,10,1, 11.8,1,1, -0.441, 10535.767, 227.191, 52603.969 20/11/25,05:39:15,08,10,1, 11.8,1,1, -0.441, 10535.717, 227.192, 52604.142 20/11/25,05:39:15,09,10,1, 11.8,1,1, -0.441, 10535.814, 227.166, 52604.074 20/11/25,05:39:15,10,10,1, 11.8,1,1, -0.441, 10535.737, 227.176, 52604.116 20/11/25,05:39:15,11,10,1, 11.8,1,1, -0.441, 10535.759, 227.188, 52604.087 20/11/25,05:39:15,12,10,1, 11.8,1,1, -0.441, 10535.782, 227.169, 52604.099 20/11/25,05:39:15,13,10,1, 11.8,1,1, -0.441, 10535.793, 227.188, 52604.107 20/11/25,05:39:15,14,10,1, 11.8,1,1, -0.441, 10535.794, 227.165, 52604.103 20/11/25,05:39:15,15,10,1, 11.8,1,1, -0.441, 10535.810, 227.173, 52604.193 20/11/25,05:39:15,16,10,1, 11.8,1,1, -0.441, 10535.768, 227.187, 52604.240 20/11/25,05:39:15,17,10,1, 11.8,1,1, -0.441, 10535.842, 227.148, 52604.123 20/11/25,05:39:15,18,10,1, 11.8,1,1, -0.441, 10535.838, 227.165, 52604.112 20/11/25,05:39:15,19,10,1, 11.8,1,1, -0.441, 10535.842, 227.172, 52604.126 20/11/25,05:39:16,00,10,1, 11.9,1,1, -0.442, 10535.839, 227.172, 52604.126 20/11/25,05:39:16,01,10,1, 11.9,1,1, -0.442, 10535.866, 227.155, 52604.122 20/11/25,05:39:16,02,10,1, 11.9,1,1, -0.442, 10535.832, 227.167, 52604.129 20/11/25,05:39:16,03,10,1, 11.9,1,1, -0.442, 10535.852, 227.140, 52604.091 20/11/25,05:39:16,04,10,1, 11.9,1,1, -0.442, 10535.877, 227.149, 52604.101 20/11/25,05:39:16,05,10,1, 11.9,1,1, -0.442, 10535.873, 227.140, 52604.117 20/11/25,05:39:16,06,10,1, 11.9,1,1, -0.442, 10535.873, 227.137, 52604.084 20/11/25,05:39:16,07,10,1, 11.9,1,1, -0.442, 10535.873, 227.138, 52604.096 20/11/25,05:39:16,08,10,1, 11.9,1,1, -0.442, 10535.863, 227.147, 52604.176 20/11/25,05:39:16,09,10,1, 11.9,1,1, -0.442, 10535.916, 227.127, 52604.066 20/11/25,05:39:16,10,10,1, 11.9,1,1, -0.442, 10535.879, 227.120, 52604.078 20/11/25,05:39:16,11,10,1, 11.9,1,1, -0.442, 10535.900, 227.119, 52604.046 20/11/25,05:39:16,12,10,1, 11.9,1,1, -0.442, 10535.882, 227.133, 52604.090 20/11/25,05:39:16,13,10,1, 11.9,1,1, -0.442, 10535.905, 227.138, 52604.135 20/11/25,05:39:16,14,10,1, 11.9,1,1, -0.442, 10535.921, 227.154, 52604.133 20/11/25,05:39:16,15,10,1, 11.9,1,1, -0.442, 10535.892, 227.137, 52604.125 20/11/25,05:39:16,16,10,1, 11.9,1,1, -0.442, 10535.923, 227.138, 52604.109 20/11/25,05:39:16,17,10,1, 11.9,1,1, -0.442, 10535.932, 227.170, 52604.125 20/11/25,05:39:16,18,10,1, 11.9,1,1, -0.442, 10535.931, 227.137, 52604.099 20/11/25,05:39:16,19,10,1, 11.9,1,1, -0.442, 10535.907, 227.134, 52604.114 20/11/25,05:39:17,00,10,1, 11.9,1,1, -0.441, 10535.905, 227.134, 52604.114 20/11/25,05:39:17,01,10,1, 11.9,1,1, -0.441, 10535.917, 227.147, 52604.125 20/11/25,05:39:17,02,10,1, 11.9,1,1, -0.441, 10535.924, 227.129, 52604.123 20/11/25,05:39:17,03,10,1, 11.9,1,1, -0.441, 10535.898, 227.146, 52604.081 20/11/25,05:39:17,04,10,1, 11.9,1,1, -0.441, 10535.944, 227.118, 52604.153 20/11/25,05:39:17,05,10,1, 11.9,1,1, -0.441, 10535.916, 227.148, 52604.137 20/11/25,05:39:17,06,10,1, 11.9,1,1, -0.441, 10535.932, 227.127, 52604.116 20/11/25,05:39:17,07,10,1, 11.9,1,1, -0.441, 10535.921, 227.140, 52604.099 20/11/25,05:39:17,08,10,1, 11.9,1,1, -0.441, 10535.957, 227.146, 52604.102 20/11/25,05:39:17,09,10,1, 11.9,1,1, -0.441, 10535.936, 227.122, 52604.103 20/11/25,05:39:17,10,10,1, 11.9,1,1, -0.441, 10535.956, 227.134, 52604.081 20/11/25,05:39:17,11,10,1, 11.9,1,1, -0.441, 10535.957, 227.130, 52604.110 20/11/25,05:39:17,12,10,1, 11.9,1,1, -0.441, 10535.954, 227.139, 52604.145 20/11/25,05:39:17,13,10,1, 11.9,1,1, -0.441, 10535.948, 227.141, 52604.129 20/11/25,05:39:17,14,10,1, 11.9,1,1, -0.441, 10535.950, 227.104, 52604.115 20/11/25,05:39:17,15,10,1, 11.9,1,1, -0.441, 10535.968, 227.125, 52604.100 20/11/25,05:39:17,16,10,1, 11.9,1,1, -0.441, 10535.960, 227.142, 52604.112 20/11/25,05:39:17,17,10,1, 11.9,1,1, -0.441, 10535.944, 227.109, 52604.093 20/11/25,05:39:17,18,10,1, 11.9,1,1, -0.441, 10535.990, 227.129, 52604.098 20/11/25,05:39:17,19,10,1, 11.9,1,1, -0.441, 10535.982, 227.131, 52604.100 20/11/25,05:39:18,00,09,1, 11.9,1,1, -0.441, 10535.980, 227.131, 52604.100 20/11/25,05:39:18,01,09,1, 11.9,1,1, -0.441, 10535.984, 227.135, 52604.147 20/11/25,05:39:18,02,09,1, 11.9,1,1, -0.441, 10535.985, 227.110, 52604.105 20/11/25,05:39:18,03,09,1, 11.9,1,1, -0.441, 10535.986, 227.132, 52604.126 20/11/25,05:39:18,04,09,1, 11.9,1,1, -0.441, 10535.992, 227.129, 52604.113 20/11/25,05:39:18,05,09,1, 11.9,1,1, -0.441, 10536.023, 227.117, 52604.130 20/11/25,05:39:18,06,09,1, 11.9,1,1, -0.441, 10535.991, 227.111, 52604.129 20/11/25,05:39:18,07,09,1, 11.9,1,1, -0.441, 10536.011, 227.128, 52604.121 20/11/25,05:39:18,08,09,1, 11.9,1,1, -0.441, 10536.016, 227.103, 52604.107 20/11/25,05:39:18,09,09,1, 11.9,1,1, -0.441, 10535.995, 227.115, 52604.108 20/11/25,05:39:18,10,09,1, 11.9,1,1, -0.441, 10536.017, 227.118, 52604.120 20/11/25,05:39:18,11,09,1, 11.9,1,1, -0.441, 10536.001, 227.119, 52604.121 20/11/25,05:39:18,12,09,1, 11.9,1,1, -0.441, 10536.012, 227.127, 52604.137 20/11/25,05:39:18,13,09,1, 11.9,1,1, -0.441, 10536.019, 227.122, 52604.105 20/11/25,05:39:18,14,09,1, 11.9,1,1, -0.441, 10536.012, 227.106, 52604.089 20/11/25,05:39:18,15,09,1, 11.9,1,1, -0.441, 10536.012, 227.120, 52604.129 20/11/25,05:39:18,16,09,1, 11.9,1,1, -0.441, 10536.020, 227.107, 52604.081 20/11/25,05:39:18,17,09,1, 11.9,1,1, -0.441, 10536.024, 227.098, 52604.104 20/11/25,05:39:18,18,09,1, 11.9,1,1, -0.441, 10536.030, 227.146, 52604.120 20/11/25,05:39:18,19,09,1, 11.9,1,1, -0.441, 10536.034, 227.128, 52604.057 20/11/25,05:39:19,00,10,1, 11.8,1,1, -0.440, 10536.031, 227.128, 52604.057 20/11/25,05:39:19,01,10,1, 11.8,1,1, -0.440, 10536.026, 227.138, 52604.100 20/11/25,05:39:19,02,10,1, 11.8,1,1, -0.440, 10536.042, 227.112, 52604.112 20/11/25,05:39:19,03,10,1, 11.8,1,1, -0.440, 10536.030, 227.112, 52604.092 20/11/25,05:39:19,04,10,1, 11.8,1,1, -0.440, 10536.020, 227.147, 52604.128 20/11/25,05:39:19,05,10,1, 11.8,1,1, -0.440, 10536.070, 227.127, 52604.105 20/11/25,05:39:19,06,10,1, 11.8,1,1, -0.440, 10536.046, 227.122, 52604.130 20/11/25,05:39:19,07,10,1, 11.8,1,1, -0.440, 10536.054, 227.110, 52604.109 20/11/25,05:39:19,08,10,1, 11.8,1,1, -0.440, 10536.039, 227.136, 52604.095 20/11/25,05:39:19,09,10,1, 11.8,1,1, -0.440, 10536.052, 227.129, 52604.083 20/11/25,05:39:19,10,10,1, 11.8,1,1, -0.440, 10536.045, 227.130, 52604.097 20/11/25,05:39:19,11,10,1, 11.8,1,1, -0.440, 10536.091, 227.142, 52604.143 20/11/25,05:39:19,12,10,1, 11.8,1,1, -0.440, 10536.087, 227.148, 52604.120 20/11/25,05:39:19,13,10,1, 11.8,1,1, -0.440, 10536.090, 227.120, 52604.113 20/11/25,05:39:19,14,10,1, 11.8,1,1, -0.440, 10536.091, 227.127, 52604.126 20/11/25,05:39:19,15,10,1, 11.8,1,1, -0.440, 10536.063, 227.105, 52604.119 20/11/25,05:39:19,16,10,1, 11.8,1,1, -0.440, 10536.083, 227.103, 52604.105 20/11/25,05:39:19,17,10,1, 11.8,1,1, -0.440, 10536.102, 227.122, 52604.090 20/11/25,05:39:19,18,10,1, 11.8,1,1, -0.440, 10536.094, 227.115, 52604.144 20/11/25,05:39:19,19,10,1, 11.8,1,1, -0.440, 10536.102, 227.120, 52604.098 20/11/25,05:39:20,00,10,1, 11.9,1,1, -0.443, 10536.097, 227.120, 52604.098 20/11/25,05:39:20,01,10,1, 11.9,1,1, -0.443, 10536.104, 227.113, 52604.142 20/11/25,05:39:20,02,10,1, 11.9,1,1, -0.443, 10536.135, 227.124, 52604.169 20/11/25,05:39:20,03,10,1, 11.9,1,1, -0.443, 10536.122, 227.124, 52604.143 20/11/25,05:39:20,04,10,1, 11.9,1,1, -0.443, 10536.131, 227.103, 52604.110 20/11/25,05:39:20,05,10,1, 11.9,1,1, -0.443, 10536.129, 227.129, 52604.094 20/11/25,05:39:20,06,10,1, 11.9,1,1, -0.443, 10536.128, 227.114, 52604.175 20/11/25,05:39:20,07,10,1, 11.9,1,1, -0.443, 10536.143, 227.130, 52604.132 20/11/25,05:39:20,08,10,1, 11.9,1,1, -0.443, 10536.144, 227.132, 52604.131 20/11/25,05:39:20,09,10,1, 11.9,1,1, -0.443, 10536.132, 227.131, 52604.114 20/11/25,05:39:20,10,10,1, 11.9,1,1, -0.443, 10536.140, 227.120, 52604.129 20/11/25,05:39:20,11,10,1, 11.9,1,1, -0.443, 10536.150, 227.115, 52604.155 20/11/25,05:39:20,12,10,1, 11.9,1,1, -0.443, 10536.151, 227.134, 52604.159 20/11/25,05:39:20,13,10,1, 11.9,1,1, -0.443, 10536.169, 227.130, 52604.171 20/11/25,05:39:20,14,10,1, 11.9,1,1, -0.443, 10536.182, 227.103, 52604.139 20/11/25,05:39:20,15,10,1, 11.9,1,1, -0.443, 10536.177, 227.114, 52604.133 20/11/25,05:39:20,16,10,1, 11.9,1,1, -0.443, 10536.167, 227.135, 52604.151 20/11/25,05:39:20,17,10,1, 11.9,1,1, -0.443, 10536.175, 227.135, 52604.152 20/11/25,05:39:20,18,10,1, 11.9,1,1, -0.443, 10536.175, 227.157, 52604.156 20/11/25,05:39:20,19,10,1, 11.9,1,1, -0.443, 10536.179, 227.129, 52604.187 20/11/25,05:39:21,00,09,1, 11.8,1,1, -0.441, 10536.172, 227.129, 52604.187 20/11/25,05:39:21,01,09,1, 11.8,1,1, -0.441, 10536.200, 227.165, 52604.167 20/11/25,05:39:21,02,09,1, 11.8,1,1, -0.441, 10536.178, 227.134, 52603.936 20/11/25,05:39:21,03,09,1, 11.8,1,1, -0.441, 10536.210, 227.146, 52604.267 20/11/25,05:39:21,04,09,1, 11.8,1,1, -0.441, 10536.241, 227.133, 52604.131 20/11/25,05:39:21,05,09,1, 11.8,1,1, -0.441, 10536.230, 227.148, 52604.180 20/11/25,05:39:21,06,09,1, 11.8,1,1, -0.441, 10536.216, 227.162, 52604.179 20/11/25,05:39:21,07,09,1, 11.8,1,1, -0.441, 10536.208, 227.142, 52604.094 20/11/25,05:39:21,08,09,1, 11.8,1,1, -0.441, 10536.225, 227.150, 52604.148 20/11/25,05:39:21,09,09,1, 11.8,1,1, -0.441, 10536.214, 227.173, 52604.162 20/11/25,05:39:21,10,09,1, 11.8,1,1, -0.441, 10536.216, 227.163, 52604.114 20/11/25,05:39:21,11,09,1, 11.8,1,1, -0.441, 10536.223, 227.171, 52604.144 20/11/25,05:39:21,12,09,1, 11.8,1,1, -0.441, 10536.251, 227.185, 52604.142 20/11/25,05:39:21,13,09,1, 11.8,1,1, -0.441, 10536.236, 227.149, 52604.108 20/11/25,05:39:21,14,09,1, 11.8,1,1, -0.441, 10536.233, 227.165, 52604.116 20/11/25,05:39:21,15,09,1, 11.8,1,1, -0.441, 10536.250, 227.167, 52604.131 20/11/25,05:39:21,16,09,1, 11.8,1,1, -0.441, 10536.247, 227.165, 52604.143 20/11/25,05:39:21,17,09,1, 11.8,1,1, -0.441, 10536.231, 227.157, 52604.102 20/11/25,05:39:21,18,09,1, 11.8,1,1, -0.441, 10536.244, 227.151, 52604.161 20/11/25,05:39:21,19,09,1, 11.8,1,1, -0.441, 10536.226, 227.183, 52604.105 20/11/25,05:39:22,00,09,1, 11.9,1,1, -0.441, 10536.222, 227.183, 52604.105 20/11/25,05:39:22,01,09,1, 11.9,1,1, -0.441, 10536.238, 227.200, 52604.158 20/11/25,05:39:22,02,09,1, 11.9,1,1, -0.441, 10536.269, 227.180, 52604.157 20/11/25,05:39:22,03,09,1, 11.9,1,1, -0.441, 10536.248, 227.178, 52604.143 20/11/25,05:39:22,04,09,1, 11.9,1,1, -0.441, 10536.233, 227.192, 52604.151 20/11/25,05:39:22,05,09,1, 11.9,1,1, -0.441, 10536.246, 227.186, 52604.122 20/11/25,05:39:22,06,09,1, 11.9,1,1, -0.441, 10536.211, 227.215, 52604.161 20/11/25,05:39:22,07,09,1, 11.9,1,1, -0.441, 10536.224, 227.226, 52604.140 20/11/25,05:39:22,08,09,1, 11.9,1,1, -0.441, 10536.223, 227.205, 52604.175 20/11/25,05:39:22,09,09,1, 11.9,1,1, -0.441, 10536.217, 227.192, 52604.116 20/11/25,05:39:22,10,09,1, 11.9,1,1, -0.441, 10536.234, 227.202, 52604.179 20/11/25,05:39:22,11,09,1, 11.9,1,1, -0.441, 10536.225, 227.207, 52604.154 20/11/25,05:39:22,12,09,1, 11.9,1,1, -0.441, 10536.231, 227.212, 52604.145 20/11/25,05:39:22,13,09,1, 11.9,1,1, -0.441, 10536.234, 227.210, 52604.125 20/11/25,05:39:22,14,09,1, 11.9,1,1, -0.441, 10536.216, 227.202, 52604.110 20/11/25,05:39:22,15,09,1, 11.9,1,1, -0.441, 10536.210, 227.194, 52604.154 20/11/25,05:39:22,16,09,1, 11.9,1,1, -0.441, 10536.192, 227.224, 52604.105 20/11/25,05:39:22,17,09,1, 11.9,1,1, -0.441, 10536.214, 227.219, 52604.122 20/11/25,05:39:22,18,09,1, 11.9,1,1, -0.441, 10536.206, 227.199, 52604.113 20/11/25,05:39:22,19,09,1, 11.9,1,1, -0.441, 10536.215, 227.222, 52604.137 20/11/25,05:39:23,00,09,1, 11.9,1,1, -0.442, 10536.214, 227.222, 52604.137 20/11/25,05:39:23,01,09,1, 11.9,1,1, -0.442, 10536.199, 227.201, 52604.109 20/11/25,05:39:23,02,09,1, 11.9,1,1, -0.442, 10536.233, 227.219, 52604.153 20/11/25,05:39:23,03,09,1, 11.9,1,1, -0.442, 10536.202, 227.210, 52604.083 20/11/25,05:39:23,04,09,1, 11.9,1,1, -0.442, 10536.200, 227.202, 52604.133 20/11/25,05:39:23,05,09,1, 11.9,1,1, -0.442, 10536.189, 227.223, 52604.149 20/11/25,05:39:23,06,09,1, 11.9,1,1, -0.442, 10536.175, 227.224, 52604.151 20/11/25,05:39:23,07,09,1, 11.9,1,1, -0.442, 10536.184, 227.224, 52604.106 20/11/25,05:39:23,08,09,1, 11.9,1,1, -0.442, 10536.178, 227.223, 52604.118 20/11/25,05:39:23,09,09,1, 11.9,1,1, -0.442, 10536.186, 227.227, 52604.069 20/11/25,05:39:23,10,09,1, 11.9,1,1, -0.442, 10536.190, 227.236, 52604.134 20/11/25,05:39:23,11,09,1, 11.9,1,1, -0.442, 10536.195, 227.237, 52604.098 20/11/25,05:39:23,12,09,1, 11.9,1,1, -0.442, 10536.211, 227.220, 52604.143 20/11/25,05:39:23,13,09,1, 11.9,1,1, -0.442, 10536.183, 227.257, 52604.112 20/11/25,05:39:23,14,09,1, 11.9,1,1, -0.442, 10536.192, 227.250, 52604.135 20/11/25,05:39:23,15,09,1, 11.9,1,1, -0.442, 10536.204, 227.229, 52604.254 20/11/25,05:39:23,16,09,1, 11.9,1,1, -0.442, 10536.196, 227.244, 52604.059 20/11/25,05:39:23,17,09,1, 11.9,1,1, -0.442, 10536.170, 227.243, 52604.111 20/11/25,05:39:23,18,09,1, 11.9,1,1, -0.442, 10536.178, 227.269, 52604.244 20/11/25,05:39:23,19,09,1, 11.9,1,1, -0.442, 10536.180, 227.224, 52604.071 20/11/25,05:39:24,00,10,1, 11.9,1,1, -0.439, 10536.172, 227.224, 52604.071 20/11/25,05:39:24,01,10,1, 11.9,1,1, -0.439, 10536.193, 227.262, 52604.091 20/11/25,05:39:24,02,10,1, 11.9,1,1, -0.439, 10536.174, 227.257, 52604.103 20/11/25,05:39:24,03,10,1, 11.9,1,1, -0.439, 10536.184, 227.276, 52604.127 20/11/25,05:39:24,04,10,1, 11.9,1,1, -0.439, 10536.177, 227.291, 52604.130 20/11/25,05:39:24,05,10,1, 11.9,1,1, -0.439, 10536.178, 227.280, 52604.071 20/11/25,05:39:24,06,10,1, 11.9,1,1, -0.439, 10536.176, 227.260, 52604.129 20/11/25,05:39:24,07,10,1, 11.9,1,1, -0.439, 10536.202, 227.278, 52603.911 20/11/25,05:39:24,08,10,1, 11.9,1,1, -0.439, 10536.208, 227.294, 52604.093 20/11/25,05:39:24,09,10,1, 11.9,1,1, -0.439, 10536.208, 227.303, 52604.092 20/11/25,05:39:24,10,10,1, 11.9,1,1, -0.439, 10536.224, 227.283, 52604.108 20/11/25,05:39:24,11,10,1, 11.9,1,1, -0.439, 10536.162, 227.270, 52604.111 20/11/25,05:39:24,12,10,1, 11.9,1,1, -0.439, 10536.199, 227.288, 52604.100 20/11/25,05:39:24,13,10,1, 11.9,1,1, -0.439, 10536.194, 227.305, 52604.124 20/11/25,05:39:24,14,10,1, 11.9,1,1, -0.439, 10536.183, 227.306, 52604.138 20/11/25,05:39:24,15,10,1, 11.9,1,1, -0.439, 10536.178, 227.311, 52604.116 20/11/25,05:39:24,16,10,1, 11.9,1,1, -0.439, 10536.186, 227.302, 52604.160 20/11/25,05:39:24,17,10,1, 11.9,1,1, -0.439, 10536.196, 227.300, 52604.103 20/11/25,05:39:24,18,10,1, 11.9,1,1, -0.439, 10536.163, 227.335, 52604.119 20/11/25,05:39:24,19,10,1, 11.9,1,1, -0.439, 10536.184, 227.301, 52604.116 20/11/25,05:39:25,00,10,1, 11.9,1,1, -0.442, 10536.181, 227.301, 52604.116 20/11/25,05:39:25,01,10,1, 11.9,1,1, -0.442, 10536.183, 227.323, 52604.115 20/11/25,05:39:25,02,10,1, 11.9,1,1, -0.442, 10536.191, 227.320, 52604.151 20/11/25,05:39:25,03,10,1, 11.9,1,1, -0.442, 10536.207, 227.324, 52604.104 20/11/25,05:39:25,04,10,1, 11.9,1,1, -0.442, 10536.179, 227.337, 52604.161 20/11/25,05:39:25,05,10,1, 11.9,1,1, -0.442, 10536.203, 227.313, 52604.174 20/11/25,05:39:25,06,10,1, 11.9,1,1, -0.442, 10536.206, 227.320, 52604.169 20/11/25,05:39:25,07,10,1, 11.9,1,1, -0.442, 10536.182, 227.327, 52604.146 20/11/25,05:39:25,08,10,1, 11.9,1,1, -0.442, 10536.193, 227.338, 52604.106 20/11/25,05:39:25,09,10,1, 11.9,1,1, -0.442, 10536.205, 227.347, 52604.093 20/11/25,05:39:25,10,10,1, 11.9,1,1, -0.442, 10536.214, 227.338, 52604.155 20/11/25,05:39:25,11,10,1, 11.9,1,1, -0.442, 10536.203, 227.353, 52604.173 20/11/25,05:39:25,12,10,1, 11.9,1,1, -0.442, 10536.199, 227.340, 52604.149 20/11/25,05:39:25,13,10,1, 11.9,1,1, -0.442, 10536.188, 227.331, 52604.138 20/11/25,05:39:25,14,10,1, 11.9,1,1, -0.442, 10536.206, 227.349, 52604.169 20/11/25,05:39:25,15,10,1, 11.9,1,1, -0.442, 10536.226, 227.319, 52604.094 20/11/25,05:39:25,16,10,1, 11.9,1,1, -0.442, 10536.211, 227.344, 52604.112 20/11/25,05:39:25,17,10,1, 11.9,1,1, -0.442, 10536.213, 227.337, 52604.118 20/11/25,05:39:25,18,10,1, 11.9,1,1, -0.442, 10536.207, 227.363, 52604.119 20/11/25,05:39:25,19,10,1, 11.9,1,1, -0.442, 10536.235, 227.357, 52604.121 20/11/25,05:39:26,00,10,1, 11.9,1,1, -0.442, 10536.231, 227.357, 52604.121 20/11/25,05:39:26,01,10,1, 11.9,1,1, -0.442, 10536.215, 227.355, 52604.105 20/11/25,05:39:26,02,10,1, 11.9,1,1, -0.442, 10536.221, 227.375, 52604.119 20/11/25,05:39:26,03,10,1, 11.9,1,1, -0.442, 10536.216, 227.362, 52604.106 20/11/25,05:39:26,04,10,1, 11.9,1,1, -0.442, 10536.213, 227.367, 52604.100 20/11/25,05:39:26,05,10,1, 11.9,1,1, -0.442, 10536.210, 227.373, 52604.122 20/11/25,05:39:26,06,10,1, 11.9,1,1, -0.442, 10536.233, 227.364, 52604.125 20/11/25,05:39:26,07,10,1, 11.9,1,1, -0.442, 10536.219, 227.392, 52604.155 20/11/25,05:39:26,08,10,1, 11.9,1,1, -0.442, 10536.226, 227.369, 52604.098 20/11/25,05:39:26,09,10,1, 11.9,1,1, -0.442, 10536.216, 227.368, 52604.096 20/11/25,05:39:26,10,10,1, 11.9,1,1, -0.442, 10536.191, 227.394, 52604.105 20/11/25,05:39:26,11,10,1, 11.9,1,1, -0.442, 10536.202, 227.352, 52604.100 20/11/25,05:39:26,12,10,1, 11.9,1,1, -0.442, 10536.209, 227.385, 52604.127 20/11/25,05:39:26,13,10,1, 11.9,1,1, -0.442, 10536.186, 227.380, 52604.107 20/11/25,05:39:26,14,10,1, 11.9,1,1, -0.442, 10536.203, 227.403, 52604.137 20/11/25,05:39:26,15,10,1, 11.9,1,1, -0.442, 10536.195, 227.370, 52604.106 20/11/25,05:39:26,16,10,1, 11.9,1,1, -0.442, 10536.209, 227.389, 52604.123 20/11/25,05:39:26,17,10,1, 11.9,1,1, -0.442, 10536.196, 227.396, 52604.097 20/11/25,05:39:26,18,10,1, 11.9,1,1, -0.442, 10536.203, 227.409, 52604.153 20/11/25,05:39:26,19,10,1, 11.9,1,1, -0.442, 10536.214, 227.403, 52604.103 20/11/25,05:39:27,00,10,1, 11.9,1,1, -0.440, 10536.214, 227.403, 52604.103 20/11/25,05:39:27,01,10,1, 11.9,1,1, -0.440, 10536.228, 227.403, 52604.109 20/11/25,05:39:27,02,10,1, 11.9,1,1, -0.440, 10536.211, 227.387, 52604.086 20/11/25,05:39:27,03,10,1, 11.9,1,1, -0.440, 10536.268, 227.357, 52603.869 20/11/25,05:39:27,04,10,1, 11.9,1,1, -0.440, 10536.254, 227.360, 52604.081 20/11/25,05:39:27,05,10,1, 11.9,1,1, -0.440, 10536.252, 227.377, 52604.070 20/11/25,05:39:27,06,10,1, 11.9,1,1, -0.440, 10536.255, 227.393, 52604.065 20/11/25,05:39:27,07,10,1, 11.9,1,1, -0.440, 10536.222, 227.425, 52604.108 20/11/25,05:39:27,08,10,1, 11.9,1,1, -0.440, 10536.238, 227.417, 52604.113 20/11/25,05:39:27,09,10,1, 11.9,1,1, -0.440, 10536.241, 227.395, 52604.081 20/11/25,05:39:27,10,10,1, 11.9,1,1, -0.440, 10536.249, 227.423, 52604.111 20/11/25,05:39:27,11,10,1, 11.9,1,1, -0.440, 10536.245, 227.431, 52604.169 20/11/25,05:39:27,12,10,1, 11.9,1,1, -0.440, 10536.252, 227.413, 52604.118 20/11/25,05:39:27,13,10,1, 11.9,1,1, -0.440, 10536.264, 227.436, 52604.139 20/11/25,05:39:27,14,10,1, 11.9,1,1, -0.440, 10536.302, 227.384, 52604.176 20/11/25,05:39:27,15,10,1, 11.9,1,1, -0.440, 10536.233, 227.418, 52604.214 20/11/25,05:39:27,16,10,1, 11.9,1,1, -0.440, 10536.300, 227.377, 52604.134 20/11/25,05:39:27,17,10,1, 11.9,1,1, -0.440, 10536.307, 227.389, 52604.132 20/11/25,05:39:27,18,10,1, 11.9,1,1, -0.440, 10536.290, 227.400, 52604.125 20/11/25,05:39:27,19,10,1, 11.9,1,1, -0.440, 10536.297, 227.399, 52604.105 20/11/25,05:39:28,00,10,1, 11.9,1,1, -0.442, 10536.289, 227.399, 52604.105 20/11/25,05:39:28,01,10,1, 11.9,1,1, -0.442, 10536.297, 227.399, 52604.118 20/11/25,05:39:28,02,10,1, 11.9,1,1, -0.442, 10536.298, 227.400, 52604.128 20/11/25,05:39:28,03,10,1, 11.9,1,1, -0.442, 10536.287, 227.404, 52604.120 20/11/25,05:39:28,04,10,1, 11.9,1,1, -0.442, 10536.308, 227.416, 52604.097 20/11/25,05:39:28,05,10,1, 11.9,1,1, -0.442, 10536.313, 227.401, 52604.111 20/11/25,05:39:28,06,10,1, 11.9,1,1, -0.442, 10536.331, 227.423, 52604.143 20/11/25,05:39:28,07,10,1, 11.9,1,1, -0.442, 10536.308, 227.420, 52604.112 20/11/25,05:39:28,08,10,1, 11.9,1,1, -0.442, 10536.325, 227.431, 52604.119 20/11/25,05:39:28,09,10,1, 11.9,1,1, -0.442, 10536.350, 227.397, 52604.094 20/11/25,05:39:28,10,10,1, 11.9,1,1, -0.442, 10536.347, 227.418, 52604.132 20/11/25,05:39:28,11,10,1, 11.9,1,1, -0.442, 10536.354, 227.416, 52604.119 20/11/25,05:39:28,12,10,1, 11.9,1,1, -0.442, 10536.357, 227.399, 52604.108 20/11/25,05:39:28,13,10,1, 11.9,1,1, -0.442, 10536.366, 227.392, 52604.113 20/11/25,05:39:28,14,10,1, 11.9,1,1, -0.442, 10536.386, 227.409, 52604.121 20/11/25,05:39:28,15,10,1, 11.9,1,1, -0.442, 10536.369, 227.413, 52604.101 20/11/25,05:39:28,16,10,1, 11.9,1,1, -0.442, 10536.389, 227.420, 52604.140 20/11/25,05:39:28,17,10,1, 11.9,1,1, -0.442, 10536.388, 227.412, 52604.116 20/11/25,05:39:28,18,10,1, 11.9,1,1, -0.442, 10536.379, 227.416, 52604.111 20/11/25,05:39:28,19,10,1, 11.9,1,1, -0.442, 10536.407, 227.410, 52604.103 20/11/25,05:39:29,00,10,1, 11.9,1,1, -0.443, 10536.406, 227.410, 52604.103 20/11/25,05:39:29,01,10,1, 11.9,1,1, -0.443, 10536.443, 227.409, 52604.138 20/11/25,05:39:29,02,10,1, 11.9,1,1, -0.443, 10536.425, 227.387, 52604.148 20/11/25,05:39:29,03,10,1, 11.9,1,1, -0.443, 10536.444, 227.402, 52604.122 20/11/25,05:39:29,04,10,1, 11.9,1,1, -0.443, 10536.433, 227.423, 52604.144 20/11/25,05:39:29,05,10,1, 11.9,1,1, -0.443, 10536.435, 227.396, 52604.090 20/11/25,05:39:29,06,10,1, 11.9,1,1, -0.443, 10536.448, 227.402, 52604.150 20/11/25,05:39:29,07,10,1, 11.9,1,1, -0.443, 10536.466, 227.404, 52604.138 20/11/25,05:39:29,08,10,1, 11.9,1,1, -0.443, 10536.451, 227.401, 52604.163 20/11/25,05:39:29,09,10,1, 11.9,1,1, -0.443, 10536.446, 227.409, 52604.109 20/11/25,05:39:29,10,10,1, 11.9,1,1, -0.443, 10536.454, 227.393, 52604.154 20/11/25,05:39:29,11,10,1, 11.9,1,1, -0.443, 10536.460, 227.424, 52604.121 20/11/25,05:39:29,12,10,1, 11.9,1,1, -0.443, 10536.460, 227.439, 52604.157 20/11/25,05:39:29,13,10,1, 11.9,1,1, -0.443, 10536.464, 227.408, 52604.116 20/11/25,05:39:29,14,10,1, 11.9,1,1, -0.443, 10536.498, 227.420, 52604.137 20/11/25,05:39:29,15,10,1, 11.9,1,1, -0.443, 10536.489, 227.421, 52604.116 20/11/25,05:39:29,16,10,1, 11.9,1,1, -0.443, 10536.467, 227.410, 52604.142 20/11/25,05:39:29,17,10,1, 11.9,1,1, -0.443, 10536.475, 227.429, 52604.085 20/11/25,05:39:29,18,10,1, 11.9,1,1, -0.443, 10536.482, 227.432, 52604.185 20/11/25,05:39:29,19,10,1, 11.9,1,1, -0.443, 10536.510, 227.412, 52604.041 20/11/25,05:39:30,00,09,1, 11.9,1,1, -0.441, 10536.506, 227.412, 52604.041 20/11/25,05:39:30,01,09,1, 11.9,1,1, -0.441, 10536.500, 227.429, 52604.091 20/11/25,05:39:30,02,09,1, 11.9,1,1, -0.441, 10536.489, 227.445, 52604.147 20/11/25,05:39:30,03,09,1, 11.9,1,1, -0.441, 10536.498, 227.434, 52604.145 20/11/25,05:39:30,04,09,1, 11.9,1,1, -0.441, 10536.528, 227.422, 52604.153 20/11/25,05:39:30,05,09,1, 11.9,1,1, -0.441, 10536.499, 227.418, 52604.134 20/11/25,05:39:30,06,09,1, 11.9,1,1, -0.441, 10536.518, 227.403, 52604.122 20/11/25,05:39:30,07,09,1, 11.9,1,1, -0.441, 10536.498, 227.405, 52604.124 20/11/25,05:39:30,08,09,1, 11.9,1,1, -0.441, 10536.521, 227.417, 52604.099 20/11/25,05:39:30,09,09,1, 11.9,1,1, -0.441, 10536.508, 227.435, 52604.093 20/11/25,05:39:30,10,09,1, 11.9,1,1, -0.441, 10536.507, 227.415, 52604.115 20/11/25,05:39:30,11,09,1, 11.9,1,1, -0.441, 10536.485, 227.432, 52604.133 20/11/25,05:39:30,12,09,1, 11.9,1,1, -0.441, 10536.531, 227.439, 52604.356 20/11/25,05:39:30,13,09,1, 11.9,1,1, -0.441, 10536.525, 227.415, 52604.046 20/11/25,05:39:30,14,09,1, 11.9,1,1, -0.441, 10536.471, 227.438, 52604.097 20/11/25,05:39:30,15,09,1, 11.9,1,1, -0.441, 10536.504, 227.431, 52604.157 20/11/25,05:39:30,16,09,1, 11.9,1,1, -0.441, 10536.506, 227.410, 52604.143 20/11/25,05:39:30,17,09,1, 11.9,1,1, -0.441, 10536.544, 227.412, 52604.102 20/11/25,05:39:30,18,09,1, 11.9,1,1, -0.441, 10536.520, 227.419, 52604.073 20/11/25,05:39:30,19,09,1, 11.9,1,1, -0.441, 10536.535, 227.411, 52603.949 20/11/25,05:39:31,00,09,1, 11.9,1,1, -0.438, 10536.531, 227.411, 52603.949 20/11/25,05:39:31,01,09,1, 11.9,1,1, -0.438, 10536.531, 227.416, 52604.062 20/11/25,05:39:31,02,09,1, 11.9,1,1, -0.438, 10536.508, 227.413, 52604.061 20/11/25,05:39:31,03,09,1, 11.9,1,1, -0.438, 10536.502, 227.416, 52604.041 20/11/25,05:39:31,04,09,1, 11.9,1,1, -0.438, 10536.481, 227.446, 52604.120 20/11/25,05:39:31,05,09,1, 11.9,1,1, -0.438, 10536.481, 227.443, 52604.076 20/11/25,05:39:31,06,09,1, 11.9,1,1, -0.438, 10536.520, 227.418, 52604.076 20/11/25,05:39:31,07,09,1, 11.9,1,1, -0.438, 10536.476, 227.428, 52604.074 20/11/25,05:39:31,08,09,1, 11.9,1,1, -0.438, 10536.509, 227.423, 52604.121 20/11/25,05:39:31,09,09,1, 11.9,1,1, -0.438, 10536.518, 227.413, 52604.086 20/11/25,05:39:31,10,09,1, 11.9,1,1, -0.438, 10536.508, 227.426, 52604.116 20/11/25,05:39:31,11,09,1, 11.9,1,1, -0.438, 10536.506, 227.423, 52604.074 20/11/25,05:39:31,12,09,1, 11.9,1,1, -0.438, 10536.499, 227.423, 52604.101 20/11/25,05:39:31,13,09,1, 11.9,1,1, -0.438, 10536.516, 227.456, 52604.068 20/11/25,05:39:31,14,09,1, 11.9,1,1, -0.438, 10536.470, 227.422, 52604.096 20/11/25,05:39:31,15,09,1, 11.9,1,1, -0.438, 10536.516, 227.435, 52604.170 20/11/25,05:39:31,16,09,1, 11.9,1,1, -0.438, 10536.542, 227.410, 52604.107 20/11/25,05:39:31,17,09,1, 11.9,1,1, -0.438, 10536.516, 227.420, 52604.064 20/11/25,05:39:31,18,09,1, 11.9,1,1, -0.438, 10536.516, 227.417, 52604.078 20/11/25,05:39:31,19,09,1, 11.9,1,1, -0.438, 10536.493, 227.458, 52604.121 20/11/25,05:39:32,00,09,1, 11.9,1,1, -0.435, 10536.489, 227.458, 52604.121 20/11/25,05:39:32,01,09,1, 11.9,1,1, -0.435, 10536.524, 227.445, 52604.095 20/11/25,05:39:32,02,09,1, 11.9,1,1, -0.435, 10536.514, 227.431, 52604.092 20/11/25,05:39:32,03,09,1, 11.9,1,1, -0.435, 10536.507, 227.421, 52604.082 20/11/25,05:39:32,04,09,1, 11.9,1,1, -0.435, 10536.519, 227.433, 52604.116 20/11/25,05:39:32,05,09,1, 11.9,1,1, -0.435, 10536.494, 227.434, 52604.079 20/11/25,05:39:32,06,09,1, 11.9,1,1, -0.435, 10536.499, 227.439, 52604.077 20/11/25,05:39:32,07,09,1, 11.9,1,1, -0.435, 10536.499, 227.449, 52604.088 20/11/25,05:39:32,08,09,1, 11.9,1,1, -0.435, 10536.508, 227.420, 52604.085 20/11/25,05:39:32,09,09,1, 11.9,1,1, -0.435, 10536.508, 227.457, 52604.100 20/11/25,05:39:32,10,09,1, 11.9,1,1, -0.435, 10536.518, 227.426, 52604.054 20/11/25,05:39:32,11,09,1, 11.9,1,1, -0.435, 10536.499, 227.449, 52604.057 20/11/25,05:39:32,12,09,1, 11.9,1,1, -0.435, 10536.508, 227.450, 52604.117 20/11/25,05:39:32,13,09,1, 11.9,1,1, -0.435, 10536.514, 227.437, 52604.067 20/11/25,05:39:32,14,09,1, 11.9,1,1, -0.435, 10536.502, 227.461, 52604.102 20/11/25,05:39:32,15,09,1, 11.9,1,1, -0.435, 10536.484, 227.473, 52604.102 20/11/25,05:39:32,16,09,1, 11.9,1,1, -0.435, 10536.505, 227.466, 52604.112 20/11/25,05:39:32,17,09,1, 11.9,1,1, -0.435, 10536.508, 227.451, 52604.084 20/11/25,05:39:32,18,09,1, 11.9,1,1, -0.435, 10536.480, 227.477, 52604.083 20/11/25,05:39:32,19,09,1, 11.9,1,1, -0.435, 10536.516, 227.469, 52604.074 20/11/25,05:39:33,00,09,1, 11.8,1,1, -0.438, 10536.515, 227.469, 52604.074 20/11/25,05:39:33,01,09,1, 11.8,1,1, -0.438, 10536.492, 227.450, 52604.087 20/11/25,05:39:33,02,09,1, 11.8,1,1, -0.438, 10536.515, 227.471, 52604.058 20/11/25,05:39:33,03,09,1, 11.8,1,1, -0.438, 10536.508, 227.449, 52604.062 20/11/25,05:39:33,04,09,1, 11.8,1,1, -0.438, 10536.473, 227.446, 52604.115 20/11/25,05:39:33,05,09,1, 11.8,1,1, -0.438, 10536.502, 227.447, 52604.071 20/11/25,05:39:33,06,09,1, 11.8,1,1, -0.438, 10536.495, 227.442, 52604.076 20/11/25,05:39:33,07,09,1, 11.8,1,1, -0.438, 10536.511, 227.431, 52604.116 20/11/25,05:39:33,08,09,1, 11.8,1,1, -0.438, 10536.513, 227.449, 52604.102 20/11/25,05:39:33,09,09,1, 11.8,1,1, -0.438, 10536.527, 227.430, 52604.121 20/11/25,05:39:33,10,09,1, 11.8,1,1, -0.438, 10536.521, 227.451, 52604.083 20/11/25,05:39:33,11,09,1, 11.8,1,1, -0.438, 10536.504, 227.438, 52604.105 20/11/25,05:39:33,12,09,1, 11.8,1,1, -0.438, 10536.536, 227.430, 52604.102 20/11/25,05:39:33,13,09,1, 11.8,1,1, -0.438, 10536.512, 227.423, 52604.064 20/11/25,05:39:33,14,09,1, 11.8,1,1, -0.438, 10536.521, 227.438, 52604.124 20/11/25,05:39:33,15,09,1, 11.8,1,1, -0.438, 10536.515, 227.422, 52604.120 20/11/25,05:39:33,16,09,1, 11.8,1,1, -0.438, 10536.551, 227.418, 52604.102 20/11/25,05:39:33,17,09,1, 11.8,1,1, -0.438, 10536.512, 227.420, 52604.090 20/11/25,05:39:33,18,09,1, 11.8,1,1, -0.438, 10536.518, 227.410, 52604.068 20/11/25,05:39:33,19,09,1, 11.8,1,1, -0.438, 10536.550, 227.421, 52604.056 20/11/25,05:39:34,00,09,1, 11.9,1,1, -0.442, 10536.548, 227.421, 52604.056 20/11/25,05:39:34,01,09,1, 11.9,1,1, -0.442, 10536.546, 227.424, 52604.098 20/11/25,05:39:34,02,09,1, 11.9,1,1, -0.442, 10536.545, 227.425, 52604.107 20/11/25,05:39:34,03,09,1, 11.9,1,1, -0.442, 10536.547, 227.429, 52604.095 20/11/25,05:39:34,04,09,1, 11.9,1,1, -0.442, 10536.545, 227.434, 52604.061 20/11/25,05:39:34,05,09,1, 11.9,1,1, -0.442, 10536.566, 227.391, 52604.063 20/11/25,05:39:34,06,09,1, 11.9,1,1, -0.442, 10536.552, 227.409, 52604.095 20/11/25,05:39:34,07,09,1, 11.9,1,1, -0.442, 10536.555, 227.415, 52604.094 20/11/25,05:39:34,08,09,1, 11.9,1,1, -0.442, 10536.539, 227.385, 52604.067 20/11/25,05:39:34,09,09,1, 11.9,1,1, -0.442, 10536.538, 227.401, 52604.079 20/11/25,05:39:34,10,09,1, 11.9,1,1, -0.442, 10536.563, 227.401, 52604.039 20/11/25,05:39:34,11,09,1, 11.9,1,1, -0.442, 10536.570, 227.385, 52604.073 20/11/25,05:39:34,12,09,1, 11.9,1,1, -0.442, 10536.565, 227.397, 52604.082 20/11/25,05:39:34,13,09,1, 11.9,1,1, -0.442, 10536.558, 227.415, 52604.039 20/11/25,05:39:34,14,09,1, 11.9,1,1, -0.442, 10536.572, 227.418, 52604.038 20/11/25,05:39:34,15,09,1, 11.9,1,1, -0.442, 10536.574, 227.384, 52604.063 20/11/25,05:39:34,16,09,1, 11.9,1,1, -0.442, 10536.573, 227.399, 52604.091 20/11/25,05:39:34,17,09,1, 11.9,1,1, -0.442, 10536.561, 227.392, 52603.992 20/11/25,05:39:34,18,09,1, 11.9,1,1, -0.442, 10536.529, 227.422, 52604.266 20/11/25,05:39:34,19,09,1, 11.9,1,1, -0.442, 10536.521, 227.403, 52604.088 20/11/25,05:39:35,00,09,1, 11.8,1,1, -0.441, 10536.515, 227.403, 52604.088 20/11/25,05:39:35,01,09,1, 11.8,1,1, -0.441, 10536.560, 227.381, 52604.085 20/11/25,05:39:35,02,09,1, 11.8,1,1, -0.441, 10536.585, 227.389, 52604.011 20/11/25,05:39:35,03,09,1, 11.8,1,1, -0.441, 10536.580, 227.381, 52604.022 20/11/25,05:39:35,04,09,1, 11.8,1,1, -0.441, 10536.613, 227.389, 52604.052 20/11/25,05:39:35,05,09,1, 11.8,1,1, -0.441, 10536.596, 227.406, 52604.004 20/11/25,05:39:35,06,09,1, 11.8,1,1, -0.441, 10536.605, 227.378, 52604.045 20/11/25,05:39:35,07,09,1, 11.8,1,1, -0.441, 10536.600, 227.401, 52604.044 20/11/25,05:39:35,08,09,1, 11.8,1,1, -0.441, 10536.599, 227.371, 52604.031 20/11/25,05:39:35,09,09,1, 11.8,1,1, -0.441, 10536.606, 227.370, 52604.020 20/11/25,05:39:35,10,09,1, 11.8,1,1, -0.441, 10536.613, 227.370, 52604.024 20/11/25,05:39:35,11,09,1, 11.8,1,1, -0.441, 10536.610, 227.375, 52604.054 20/11/25,05:39:35,12,09,1, 11.8,1,1, -0.441, 10536.628, 227.377, 52604.020 20/11/25,05:39:35,13,09,1, 11.8,1,1, -0.441, 10536.621, 227.386, 52604.022 20/11/25,05:39:35,14,09,1, 11.8,1,1, -0.441, 10536.632, 227.372, 52604.035 20/11/25,05:39:35,15,09,1, 11.8,1,1, -0.441, 10536.609, 227.376, 52603.773 20/11/25,05:39:35,16,09,1, 11.8,1,1, -0.441, 10536.608, 227.390, 52604.145 20/11/25,05:39:35,17,09,1, 11.8,1,1, -0.441, 10536.651, 227.360, 52604.075 20/11/25,05:39:35,18,09,1, 11.8,1,1, -0.441, 10536.639, 227.365, 52604.040 20/11/25,05:39:35,19,09,1, 11.8,1,1, -0.441, 10536.613, 227.377, 52604.038 20/11/25,05:39:36,00,10,1, 11.8,1,1, -0.442, 10536.606, 227.377, 52604.038 20/11/25,05:39:36,01,10,1, 11.8,1,1, -0.442, 10536.643, 227.342, 52604.008 20/11/25,05:39:36,02,10,1, 11.8,1,1, -0.442, 10536.621, 227.357, 52604.018 20/11/25,05:39:36,03,10,1, 11.8,1,1, -0.442, 10536.652, 227.358, 52604.006 20/11/25,05:39:36,04,10,1, 11.8,1,1, -0.442, 10536.656, 227.350, 52604.001 20/11/25,05:39:36,05,10,1, 11.8,1,1, -0.442, 10536.674, 227.359, 52604.022 20/11/25,05:39:36,06,10,1, 11.8,1,1, -0.442, 10536.666, 227.373, 52604.024 20/11/25,05:39:36,07,10,1, 11.8,1,1, -0.442, 10536.681, 227.375, 52604.033 20/11/25,05:39:36,08,10,1, 11.8,1,1, -0.442, 10536.654, 227.355, 52604.029 20/11/25,05:39:36,09,10,1, 11.8,1,1, -0.442, 10536.672, 227.372, 52604.052 20/11/25,05:39:36,10,10,1, 11.8,1,1, -0.442, 10536.636, 227.340, 52604.033 20/11/25,05:39:36,11,10,1, 11.8,1,1, -0.442, 10536.668, 227.373, 52604.045 20/11/25,05:39:36,12,10,1, 11.8,1,1, -0.442, 10536.671, 227.351, 52604.026 20/11/25,05:39:36,13,10,1, 11.8,1,1, -0.442, 10536.679, 227.332, 52604.041 20/11/25,05:39:36,14,10,1, 11.8,1,1, -0.442, 10536.681, 227.345, 52604.037 20/11/25,05:39:36,15,10,1, 11.8,1,1, -0.442, 10536.676, 227.346, 52604.024 20/11/25,05:39:36,16,10,1, 11.8,1,1, -0.442, 10536.671, 227.369, 52604.020 20/11/25,05:39:36,17,10,1, 11.8,1,1, -0.442, 10536.676, 227.360, 52604.013 20/11/25,05:39:36,18,10,1, 11.8,1,1, -0.442, 10536.675, 227.366, 52604.044 20/11/25,05:39:36,19,10,1, 11.8,1,1, -0.442, 10536.694, 227.349, 52604.033 20/11/25,05:39:37,00,10,1, 11.8,1,1, -0.438, 10536.690, 227.349, 52604.033 20/11/25,05:39:37,01,10,1, 11.8,1,1, -0.438, 10536.672, 227.349, 52603.982 20/11/25,05:39:37,02,10,1, 11.8,1,1, -0.438, 10536.683, 227.371, 52604.017 20/11/25,05:39:37,03,10,1, 11.8,1,1, -0.438, 10536.681, 227.349, 52603.990 20/11/25,05:39:37,04,10,1, 11.8,1,1, -0.438, 10536.678, 227.358, 52604.001 20/11/25,05:39:37,05,10,1, 11.8,1,1, -0.438, 10536.694, 227.366, 52604.022 20/11/25,05:39:37,06,10,1, 11.8,1,1, -0.438, 10536.677, 227.352, 52604.016 20/11/25,05:39:37,07,10,1, 11.8,1,1, -0.438, 10536.648, 227.357, 52604.001 20/11/25,05:39:37,08,10,1, 11.8,1,1, -0.438, 10536.676, 227.357, 52604.021 20/11/25,05:39:37,09,10,1, 11.8,1,1, -0.438, 10536.661, 227.361, 52604.004 20/11/25,05:39:37,10,10,1, 11.8,1,1, -0.438, 10536.678, 227.364, 52604.000 20/11/25,05:39:37,11,10,1, 11.8,1,1, -0.438, 10536.691, 227.349, 52604.038 20/11/25,05:39:37,12,10,1, 11.8,1,1, -0.438, 10536.685, 227.369, 52604.022 20/11/25,05:39:37,13,10,1, 11.8,1,1, -0.438, 10536.674, 227.374, 52603.989 20/11/25,05:39:37,14,10,1, 11.8,1,1, -0.438, 10536.700, 227.357, 52603.968 20/11/25,05:39:37,15,10,1, 11.8,1,1, -0.438, 10536.708, 227.378, 52604.019 20/11/25,05:39:37,16,10,1, 11.8,1,1, -0.438, 10536.680, 227.368, 52604.001 20/11/25,05:39:37,17,10,1, 11.8,1,1, -0.438, 10536.707, 227.391, 52604.211 20/11/25,05:39:37,18,10,1, 11.8,1,1, -0.438, 10536.691, 227.339, 52603.864 20/11/25,05:39:37,19,10,1, 11.8,1,1, -0.438, 10536.689, 227.362, 52603.936 20/11/25,05:39:38,00,10,1, 11.8,1,1, -0.442, 10536.681, 227.362, 52603.936 20/11/25,05:39:38,01,10,1, 11.8,1,1, -0.442, 10536.695, 227.378, 52603.941 20/11/25,05:39:38,02,10,1, 11.8,1,1, -0.442, 10536.691, 227.367, 52603.953 20/11/25,05:39:38,03,10,1, 11.8,1,1, -0.442, 10536.675, 227.373, 52603.947 20/11/25,05:39:38,04,10,1, 11.8,1,1, -0.442, 10536.679, 227.356, 52603.973 20/11/25,05:39:38,05,10,1, 11.8,1,1, -0.442, 10536.673, 227.360, 52603.972 20/11/25,05:39:38,06,10,1, 11.8,1,1, -0.442, 10536.704, 227.365, 52603.958 20/11/25,05:39:38,07,10,1, 11.8,1,1, -0.442, 10536.690, 227.382, 52604.011 20/11/25,05:39:38,08,10,1, 11.8,1,1, -0.442, 10536.705, 227.369, 52604.021 20/11/25,05:39:38,09,10,1, 11.8,1,1, -0.442, 10536.685, 227.337, 52603.966 20/11/25,05:39:38,10,10,1, 11.8,1,1, -0.442, 10536.699, 227.364, 52603.960 20/11/25,05:39:38,11,10,1, 11.8,1,1, -0.442, 10536.679, 227.367, 52603.992 20/11/25,05:39:38,12,10,1, 11.8,1,1, -0.442, 10536.681, 227.350, 52603.987 20/11/25,05:39:38,13,10,1, 11.8,1,1, -0.442, 10536.675, 227.359, 52603.994 20/11/25,05:39:38,14,10,1, 11.8,1,1, -0.442, 10536.708, 227.362, 52604.024 20/11/25,05:39:38,15,10,1, 11.8,1,1, -0.442, 10536.689, 227.381, 52604.005 20/11/25,05:39:38,16,10,1, 11.8,1,1, -0.442, 10536.684, 227.350, 52604.001 20/11/25,05:39:38,17,10,1, 11.8,1,1, -0.442, 10536.701, 227.378, 52604.027 20/11/25,05:39:38,18,10,1, 11.8,1,1, -0.442, 10536.689, 227.373, 52604.004 20/11/25,05:39:38,19,10,1, 11.8,1,1, -0.442, 10536.701, 227.391, 52604.026 20/11/25,05:39:39,00,10,1, 11.9,1,1, -0.438, 10536.698, 227.391, 52604.026 20/11/25,05:39:39,01,10,1, 11.9,1,1, -0.438, 10536.695, 227.390, 52604.000 20/11/25,05:39:39,02,10,1, 11.9,1,1, -0.438, 10536.696, 227.369, 52603.969 20/11/25,05:39:39,03,10,1, 11.9,1,1, -0.438, 10536.697, 227.387, 52603.941 20/11/25,05:39:39,04,10,1, 11.9,1,1, -0.438, 10536.696, 227.398, 52603.999 20/11/25,05:39:39,05,10,1, 11.9,1,1, -0.438, 10536.694, 227.376, 52604.008 20/11/25,05:39:39,06,10,1, 11.9,1,1, -0.438, 10536.680, 227.394, 52603.983 20/11/25,05:39:39,07,10,1, 11.9,1,1, -0.438, 10536.667, 227.387, 52603.992 20/11/25,05:39:39,08,10,1, 11.9,1,1, -0.438, 10536.682, 227.392, 52604.028 20/11/25,05:39:39,09,10,1, 11.9,1,1, -0.438, 10536.692, 227.385, 52603.995 20/11/25,05:39:39,10,10,1, 11.9,1,1, -0.438, 10536.666, 227.375, 52603.989 20/11/25,05:39:39,11,10,1, 11.9,1,1, -0.438, 10536.671, 227.391, 52603.992 20/11/25,05:39:39,12,10,1, 11.9,1,1, -0.438, 10536.658, 227.400, 52604.016 20/11/25,05:39:39,13,10,1, 11.9,1,1, -0.438, 10536.654, 227.385, 52603.922 20/11/25,05:39:39,14,10,1, 11.9,1,1, -0.438, 10536.659, 227.385, 52604.032 20/11/25,05:39:39,15,10,1, 11.9,1,1, -0.438, 10536.674, 227.384, 52603.983 20/11/25,05:39:39,16,10,1, 11.9,1,1, -0.438, 10536.652, 227.376, 52603.986 20/11/25,05:39:39,17,10,1, 11.9,1,1, -0.438, 10536.661, 227.380, 52604.016 20/11/25,05:39:39,18,10,1, 11.9,1,1, -0.438, 10536.633, 227.381, 52603.958 20/11/25,05:39:39,19,10,1, 11.9,1,1, -0.438, 10536.627, 227.384, 52603.969 20/11/25,05:39:40,00,10,1, 11.9,1,1, -0.441, 10536.623, 227.384, 52603.969 20/11/25,05:39:40,01,10,1, 11.9,1,1, -0.441, 10536.633, 227.403, 52603.978 20/11/25,05:39:40,02,10,1, 11.9,1,1, -0.441, 10536.630, 227.402, 52603.945 20/11/25,05:39:40,03,10,1, 11.9,1,1, -0.441, 10536.633, 227.417, 52603.980 20/11/25,05:39:40,04,10,1, 11.9,1,1, -0.441, 10536.648, 227.413, 52603.956 20/11/25,05:39:40,05,10,1, 11.9,1,1, -0.441, 10536.638, 227.379, 52603.965 20/11/25,05:39:40,06,10,1, 11.9,1,1, -0.441, 10536.660, 227.362, 52603.936 20/11/25,05:39:40,07,10,1, 11.9,1,1, -0.441, 10536.624, 227.417, 52603.946 20/11/25,05:39:40,08,10,1, 11.9,1,1, -0.441, 10536.635, 227.394, 52603.962 20/11/25,05:39:40,09,10,1, 11.9,1,1, -0.441, 10536.654, 227.387, 52603.958 20/11/25,05:39:40,10,10,1, 11.9,1,1, -0.441, 10536.643, 227.388, 52603.949 20/11/25,05:39:40,11,10,1, 11.9,1,1, -0.441, 10536.618, 227.397, 52603.960 20/11/25,05:39:40,12,10,1, 11.9,1,1, -0.441, 10536.628, 227.387, 52604.010 20/11/25,05:39:40,13,10,1, 11.9,1,1, -0.441, 10536.622, 227.420, 52604.027 20/11/25,05:39:40,14,10,1, 11.9,1,1, -0.441, 10536.623, 227.410, 52603.967 20/11/25,05:39:40,15,10,1, 11.9,1,1, -0.441, 10536.627, 227.413, 52603.977 20/11/25,05:39:40,16,10,1, 11.9,1,1, -0.441, 10536.615, 227.408, 52603.967 20/11/25,05:39:40,17,10,1, 11.9,1,1, -0.441, 10536.623, 227.403, 52603.944 20/11/25,05:39:40,18,10,1, 11.9,1,1, -0.441, 10536.602, 227.390, 52603.951 20/11/25,05:39:40,19,10,1, 11.9,1,1, -0.441, 10536.595, 227.415, 52603.974 20/11/25,05:39:41,00,10,1, 11.8,1,1, -0.438, 10536.590, 227.415, 52603.974 20/11/25,05:39:41,01,10,1, 11.8,1,1, -0.438, 10536.594, 227.423, 52603.955 20/11/25,05:39:41,02,10,1, 11.8,1,1, -0.438, 10536.581, 227.412, 52603.966 20/11/25,05:39:41,03,10,1, 11.8,1,1, -0.438, 10536.583, 227.416, 52603.939 20/11/25,05:39:41,04,10,1, 11.8,1,1, -0.438, 10536.558, 227.419, 52603.945 20/11/25,05:39:41,05,10,1, 11.8,1,1, -0.438, 10536.572, 227.419, 52603.881 20/11/25,05:39:41,06,10,1, 11.8,1,1, -0.438, 10536.553, 227.410, 52603.890 20/11/25,05:39:41,07,10,1, 11.8,1,1, -0.438, 10536.546, 227.447, 52603.939 20/11/25,05:39:41,08,10,1, 11.8,1,1, -0.438, 10536.526, 227.427, 52603.903 20/11/25,05:39:41,09,10,1, 11.8,1,1, -0.438, 10536.538, 227.433, 52603.944 20/11/25,05:39:41,10,10,1, 11.8,1,1, -0.438, 10536.563, 227.455, 52603.964 20/11/25,05:39:41,11,10,1, 11.8,1,1, -0.438, 10536.524, 227.470, 52603.931 20/11/25,05:39:41,12,10,1, 11.8,1,1, -0.438, 10536.548, 227.478, 52603.960 20/11/25,05:39:41,13,10,1, 11.8,1,1, -0.438, 10536.536, 227.475, 52603.944 20/11/25,05:39:41,14,10,1, 11.8,1,1, -0.438, 10536.549, 227.457, 52603.924 20/11/25,05:39:41,15,10,1, 11.8,1,1, -0.438, 10536.534, 227.466, 52603.929 20/11/25,05:39:41,16,10,1, 11.8,1,1, -0.438, 10536.515, 227.487, 52603.935 20/11/25,05:39:41,17,10,1, 11.8,1,1, -0.438, 10536.503, 227.492, 52603.963 20/11/25,05:39:41,18,10,1, 11.8,1,1, -0.438, 10536.503, 227.488, 52603.930 20/11/25,05:39:41,19,10,1, 11.8,1,1, -0.438, 10536.479, 227.499, 52603.940 20/11/25,05:39:42,00,10,1, 11.8,1,1, -0.435, 10536.473, 227.499, 52603.940 20/11/25,05:39:42,01,10,1, 11.8,1,1, -0.435, 10536.486, 227.503, 52603.911 20/11/25,05:39:42,02,10,1, 11.8,1,1, -0.435, 10536.498, 227.487, 52603.909 20/11/25,05:39:42,03,10,1, 11.8,1,1, -0.435, 10536.487, 227.515, 52603.916 20/11/25,05:39:42,04,10,1, 11.8,1,1, -0.435, 10536.475, 227.521, 52603.923 20/11/25,05:39:42,05,10,1, 11.8,1,1, -0.435, 10536.469, 227.524, 52603.922 20/11/25,05:39:42,06,10,1, 11.8,1,1, -0.435, 10536.467, 227.517, 52603.948 20/11/25,05:39:42,07,10,1, 11.8,1,1, -0.435, 10536.465, 227.554, 52603.949 20/11/25,05:39:42,08,10,1, 11.8,1,1, -0.435, 10536.465, 227.538, 52603.954 20/11/25,05:39:42,09,10,1, 11.8,1,1, -0.435, 10536.444, 227.541, 52603.909 20/11/25,05:39:42,10,10,1, 11.8,1,1, -0.435, 10536.447, 227.518, 52603.900 20/11/25,05:39:42,11,10,1, 11.8,1,1, -0.435, 10536.432, 227.559, 52603.937 20/11/25,05:39:42,12,10,1, 11.8,1,1, -0.435, 10536.453, 227.559, 52603.928 20/11/25,05:39:42,13,10,1, 11.8,1,1, -0.435, 10536.458, 227.553, 52603.912 20/11/25,05:39:42,14,10,1, 11.8,1,1, -0.435, 10536.459, 227.579, 52603.907 20/11/25,05:39:42,15,10,1, 11.8,1,1, -0.435, 10536.422, 227.559, 52603.897 20/11/25,05:39:42,16,10,1, 11.8,1,1, -0.435, 10536.432, 227.564, 52603.923 20/11/25,05:39:42,17,10,1, 11.8,1,1, -0.435, 10536.408, 227.589, 52603.955 20/11/25,05:39:42,18,10,1, 11.8,1,1, -0.435, 10536.405, 227.569, 52603.926 20/11/25,05:39:42,19,10,1, 11.8,1,1, -0.435, 10536.422, 227.594, 52603.956 20/11/25,05:39:43,00,10,1, 11.9,1,1, -0.439, 10536.414, 227.594, 52603.956 20/11/25,05:39:43,01,10,1, 11.9,1,1, -0.439, 10536.395, 227.582, 52603.933 20/11/25,05:39:43,02,10,1, 11.9,1,1, -0.439, 10536.408, 227.604, 52603.928 20/11/25,05:39:43,03,10,1, 11.9,1,1, -0.439, 10536.394, 227.608, 52603.916 20/11/25,05:39:43,04,10,1, 11.9,1,1, -0.439, 10536.384, 227.586, 52603.915 20/11/25,05:39:43,05,10,1, 11.9,1,1, -0.439, 10536.394, 227.582, 52603.908 20/11/25,05:39:43,06,10,1, 11.9,1,1, -0.439, 10536.381, 227.602, 52603.882 20/11/25,05:39:43,07,10,1, 11.9,1,1, -0.439, 10536.380, 227.593, 52603.912 20/11/25,05:39:43,08,10,1, 11.9,1,1, -0.439, 10536.406, 227.611, 52603.878 20/11/25,05:39:43,09,10,1, 11.9,1,1, -0.439, 10536.347, 227.592, 52603.869 20/11/25,05:39:43,10,10,1, 11.9,1,1, -0.439, 10536.367, 227.606, 52603.917 20/11/25,05:39:43,11,10,1, 11.9,1,1, -0.439, 10536.379, 227.593, 52603.906 20/11/25,05:39:43,12,10,1, 11.9,1,1, -0.439, 10536.367, 227.594, 52603.917 20/11/25,05:39:43,13,10,1, 11.9,1,1, -0.439, 10536.348, 227.595, 52603.930 20/11/25,05:39:43,14,10,1, 11.9,1,1, -0.439, 10536.362, 227.568, 52603.895 20/11/25,05:39:43,15,10,1, 11.9,1,1, -0.439, 10536.373, 227.594, 52603.864 20/11/25,05:39:43,16,10,1, 11.9,1,1, -0.439, 10536.352, 227.603, 52603.897 20/11/25,05:39:43,17,10,1, 11.9,1,1, -0.439, 10536.371, 227.598, 52603.911 20/11/25,05:39:43,18,10,1, 11.9,1,1, -0.439, 10536.390, 227.607, 52603.876 20/11/25,05:39:43,19,10,1, 11.9,1,1, -0.439, 10536.327, 227.624, 52603.899 20/11/25,05:39:44,00,10,1, 11.8,1,1, -0.438, 10536.323, 227.624, 52603.899 20/11/25,05:39:44,01,10,1, 11.8,1,1, -0.438, 10536.364, 227.616, 52603.896 20/11/25,05:39:44,02,10,1, 11.8,1,1, -0.438, 10536.365, 227.572, 52603.868 20/11/25,05:39:44,03,10,1, 11.8,1,1, -0.438, 10536.379, 227.598, 52603.863 20/11/25,05:39:44,04,10,1, 11.8,1,1, -0.438, 10536.364, 227.598, 52603.870 20/11/25,05:39:44,05,10,1, 11.8,1,1, -0.438, 10536.367, 227.608, 52603.853 20/11/25,05:39:44,06,10,1, 11.8,1,1, -0.438, 10536.380, 227.612, 52603.888 20/11/25,05:39:44,07,10,1, 11.8,1,1, -0.438, 10536.376, 227.590, 52603.881 20/11/25,05:39:44,08,10,1, 11.8,1,1, -0.438, 10536.379, 227.590, 52603.853 20/11/25,05:39:44,09,10,1, 11.8,1,1, -0.438, 10536.379, 227.597, 52603.818 20/11/25,05:39:44,10,10,1, 11.8,1,1, -0.438, 10536.415, 227.615, 52603.878 20/11/25,05:39:44,11,10,1, 11.8,1,1, -0.438, 10536.375, 227.593, 52603.835 20/11/25,05:39:44,12,10,1, 11.8,1,1, -0.438, 10536.426, 227.588, 52603.865 20/11/25,05:39:44,13,10,1, 11.8,1,1, -0.438, 10536.413, 227.623, 52603.870 20/11/25,05:39:44,14,10,1, 11.8,1,1, -0.438, 10536.417, 227.595, 52603.858 20/11/25,05:39:44,15,10,1, 11.8,1,1, -0.438, 10536.434, 227.598, 52603.878 20/11/25,05:39:44,16,10,1, 11.8,1,1, -0.438, 10536.410, 227.609, 52603.910 20/11/25,05:39:44,17,10,1, 11.8,1,1, -0.438, 10536.433, 227.593, 52603.880 20/11/25,05:39:44,18,10,1, 11.8,1,1, -0.438, 10536.442, 227.614, 52603.887 20/11/25,05:39:44,19,10,1, 11.8,1,1, -0.438, 10536.451, 227.605, 52603.909 20/11/25,05:39:45,00,10,1, 11.9,1,1, -0.437, 10536.448, 227.605, 52603.909 20/11/25,05:39:45,01,10,1, 11.9,1,1, -0.437, 10536.468, 227.573, 52603.852 20/11/25,05:39:45,02,10,1, 11.9,1,1, -0.437, 10536.478, 227.569, 52603.825 20/11/25,05:39:45,03,10,1, 11.9,1,1, -0.437, 10536.474, 227.583, 52603.814 20/11/25,05:39:45,04,10,1, 11.9,1,1, -0.437, 10536.487, 227.557, 52603.852 20/11/25,05:39:45,05,10,1, 11.9,1,1, -0.437, 10536.505, 227.554, 52603.850 20/11/25,05:39:45,06,10,1, 11.9,1,1, -0.437, 10536.525, 227.559, 52603.813 20/11/25,05:39:45,07,10,1, 11.9,1,1, -0.437, 10536.510, 227.550, 52603.845 20/11/25,05:39:45,08,10,1, 11.9,1,1, -0.437, 10536.557, 227.575, 52603.828 20/11/25,05:39:45,09,10,1, 11.9,1,1, -0.437, 10536.552, 227.577, 52603.834 20/11/25,05:39:45,10,10,1, 11.9,1,1, -0.437, 10536.567, 227.577, 52603.856 20/11/25,05:39:45,11,10,1, 11.9,1,1, -0.437, 10536.591, 227.555, 52603.825 20/11/25,05:39:45,12,10,1, 11.9,1,1, -0.437, 10536.590, 227.544, 52603.831 20/11/25,05:39:45,13,10,1, 11.9,1,1, -0.437, 10536.594, 227.524, 52603.859 20/11/25,05:39:45,14,10,1, 11.9,1,1, -0.437, 10536.599, 227.524, 52603.839 20/11/25,05:39:45,15,10,1, 11.9,1,1, -0.437, 10536.646, 227.506, 52603.652 20/11/25,05:39:45,16,10,1, 11.9,1,1, -0.437, 10536.650, 227.515, 52603.787 20/11/25,05:39:45,17,10,1, 11.9,1,1, -0.437, 10536.686, 227.511, 52603.787 20/11/25,05:39:45,18,10,1, 11.9,1,1, -0.437, 10536.672, 227.509, 52603.798 20/11/25,05:39:45,19,10,1, 11.9,1,1, -0.437, 10536.689, 227.527, 52603.833 20/11/25,05:39:46,00,10,1, 11.9,1,1, -0.436, 10536.681, 227.527, 52603.833 20/11/25,05:39:46,01,10,1, 11.9,1,1, -0.436, 10536.685, 227.530, 52603.808 20/11/25,05:39:46,02,10,1, 11.9,1,1, -0.436, 10536.713, 227.504, 52603.805 20/11/25,05:39:46,03,10,1, 11.9,1,1, -0.436, 10536.721, 227.494, 52603.784 20/11/25,05:39:46,04,10,1, 11.9,1,1, -0.436, 10536.742, 227.507, 52603.802 20/11/25,05:39:46,05,10,1, 11.9,1,1, -0.436, 10536.755, 227.491, 52603.802 20/11/25,05:39:46,06,10,1, 11.9,1,1, -0.436, 10536.781, 227.509, 52603.835 20/11/25,05:39:46,07,10,1, 11.9,1,1, -0.436, 10536.773, 227.478, 52603.760 20/11/25,05:39:46,08,10,1, 11.9,1,1, -0.436, 10536.770, 227.485, 52603.784 20/11/25,05:39:46,09,10,1, 11.9,1,1, -0.436, 10536.802, 227.493, 52603.811 20/11/25,05:39:46,10,10,1, 11.9,1,1, -0.436, 10536.805, 227.478, 52603.802 20/11/25,05:39:46,11,10,1, 11.9,1,1, -0.436, 10536.824, 227.452, 52603.779 20/11/25,05:39:46,12,10,1, 11.9,1,1, -0.436, 10536.855, 227.464, 52603.781 20/11/25,05:39:46,13,10,1, 11.9,1,1, -0.436, 10536.865, 227.451, 52603.808 20/11/25,05:39:46,14,10,1, 11.9,1,1, -0.436, 10536.852, 227.466, 52603.797 20/11/25,05:39:46,15,10,1, 11.9,1,1, -0.436, 10536.885, 227.438, 52603.769 20/11/25,05:39:46,16,10,1, 11.9,1,1, -0.436, 10536.913, 227.442, 52603.813 20/11/25,05:39:46,17,10,1, 11.9,1,1, -0.436, 10536.909, 227.421, 52603.764 20/11/25,05:39:46,18,10,1, 11.9,1,1, -0.436, 10536.940, 227.416, 52603.769 20/11/25,05:39:46,19,10,1, 11.9,1,1, -0.436, 10536.962, 227.430, 52603.795 20/11/25,05:39:47,00,10,1, 11.9,1,1, -0.435, 10536.957, 227.430, 52603.795 20/11/25,05:39:47,01,10,1, 11.9,1,1, -0.435, 10536.993, 227.422, 52603.752 20/11/25,05:39:47,02,10,1, 11.9,1,1, -0.435, 10537.048, 227.392, 52603.689 20/11/25,05:39:47,03,10,1, 11.9,1,1, -0.435, 10537.018, 227.412, 52603.728 20/11/25,05:39:47,04,10,1, 11.9,1,1, -0.435, 10537.041, 227.396, 52603.791 20/11/25,05:39:47,05,10,1, 11.9,1,1, -0.435, 10537.085, 227.393, 52603.627 20/11/25,05:39:47,06,10,1, 11.9,1,1, -0.435, 10537.085, 227.386, 52603.724 20/11/25,05:39:47,07,10,1, 11.9,1,1, -0.435, 10537.084, 227.399, 52603.778 20/11/25,05:39:47,08,10,1, 11.9,1,1, -0.435, 10537.120, 227.394, 52603.777 20/11/25,05:39:47,09,10,1, 11.9,1,1, -0.435, 10537.115, 227.389, 52603.760 20/11/25,05:39:47,10,10,1, 11.9,1,1, -0.435, 10537.145, 227.400, 52603.782 20/11/25,05:39:47,11,10,1, 11.9,1,1, -0.435, 10537.173, 227.384, 52603.820 20/11/25,05:39:47,12,10,1, 11.9,1,1, -0.435, 10537.163, 227.398, 52604.009 20/11/25,05:39:47,13,10,1, 11.9,1,1, -0.435, 10537.186, 227.371, 52603.841 20/11/25,05:39:47,14,10,1, 11.9,1,1, -0.435, 10537.238, 227.378, 52603.833 20/11/25,05:39:47,15,10,1, 11.9,1,1, -0.435, 10537.259, 227.368, 52603.810 20/11/25,05:39:47,16,10,1, 11.9,1,1, -0.435, 10537.268, 227.381, 52603.794 20/11/25,05:39:47,17,10,1, 11.9,1,1, -0.435, 10537.300, 227.373, 52603.804 20/11/25,05:39:47,18,10,1, 11.9,1,1, -0.435, 10537.297, 227.387, 52603.748 20/11/25,05:39:47,19,10,1, 11.9,1,1, -0.435, 10537.314, 227.376, 52603.796 20/11/25,05:39:48,00,10,1, 11.9,1,1, -0.439, 10537.307, 227.376, 52603.796 20/11/25,05:39:48,01,10,1, 11.9,1,1, -0.439, 10537.393, 227.364, 52603.760 20/11/25,05:39:48,02,10,1, 11.9,1,1, -0.439, 10537.338, 227.359, 52603.729 20/11/25,05:39:48,03,10,1, 11.9,1,1, -0.439, 10537.401, 227.373, 52603.846 20/11/25,05:39:48,04,10,1, 11.9,1,1, -0.439, 10537.436, 227.372, 52603.776 20/11/25,05:39:48,05,10,1, 11.9,1,1, -0.439, 10537.443, 227.333, 52603.792 20/11/25,05:39:48,06,10,1, 11.9,1,1, -0.439, 10537.451, 227.353, 52603.765 20/11/25,05:39:48,07,10,1, 11.9,1,1, -0.439, 10537.473, 227.363, 52603.787 20/11/25,05:39:48,08,10,1, 11.9,1,1, -0.439, 10537.486, 227.347, 52603.800 20/11/25,05:39:48,09,10,1, 11.9,1,1, -0.439, 10537.476, 227.305, 52603.755 20/11/25,05:39:48,10,10,1, 11.9,1,1, -0.439, 10537.539, 227.326, 52603.768 20/11/25,05:39:48,11,10,1, 11.9,1,1, -0.439, 10537.533, 227.327, 52603.739 20/11/25,05:39:48,12,10,1, 11.9,1,1, -0.439, 10537.577, 227.341, 52603.787 20/11/25,05:39:48,13,10,1, 11.9,1,1, -0.439, 10537.586, 227.307, 52603.777 20/11/25,05:39:48,14,10,1, 11.9,1,1, -0.439, 10537.589, 227.285, 52603.758 20/11/25,05:39:48,15,10,1, 11.9,1,1, -0.439, 10537.617, 227.290, 52603.738 20/11/25,05:39:48,16,10,1, 11.9,1,1, -0.439, 10537.628, 227.299, 52603.768 20/11/25,05:39:48,17,10,1, 11.9,1,1, -0.439, 10537.627, 227.270, 52603.818 20/11/25,05:39:48,18,10,1, 11.9,1,1, -0.439, 10537.658, 227.275, 52603.786 20/11/25,05:39:48,19,10,1, 11.9,1,1, -0.439, 10537.655, 227.278, 52603.803 20/11/25,05:39:49,00,09,1, 11.8,1,1, -0.438, 10537.649, 227.278, 52603.803 20/11/25,05:39:49,01,09,1, 11.8,1,1, -0.438, 10537.694, 227.270, 52603.730 20/11/25,05:39:49,02,09,1, 11.8,1,1, -0.438, 10537.738, 227.261, 52603.786 20/11/25,05:39:49,03,09,1, 11.8,1,1, -0.438, 10537.738, 227.240, 52603.733 20/11/25,05:39:49,04,09,1, 11.8,1,1, -0.438, 10537.759, 227.258, 52603.808 20/11/25,05:39:49,05,09,1, 11.8,1,1, -0.438, 10537.775, 227.246, 52603.753 20/11/25,05:39:49,06,09,1, 11.8,1,1, -0.438, 10537.788, 227.246, 52603.790 20/11/25,05:39:49,07,09,1, 11.8,1,1, -0.438, 10537.812, 227.247, 52603.798 20/11/25,05:39:49,08,09,1, 11.8,1,1, -0.438, 10537.851, 227.254, 52603.777 20/11/25,05:39:49,09,09,1, 11.8,1,1, -0.438, 10537.884, 227.239, 52603.803 20/11/25,05:39:49,10,09,1, 11.8,1,1, -0.438, 10537.856, 227.234, 52603.768 20/11/25,05:39:49,11,09,1, 11.8,1,1, -0.438, 10537.869, 227.238, 52603.776 20/11/25,05:39:49,12,09,1, 11.8,1,1, -0.438, 10537.886, 227.233, 52603.797 20/11/25,05:39:49,13,09,1, 11.8,1,1, -0.438, 10537.907, 227.226, 52603.814 20/11/25,05:39:49,14,09,1, 11.8,1,1, -0.438, 10537.920, 227.197, 52603.790 20/11/25,05:39:49,15,09,1, 11.8,1,1, -0.438, 10537.921, 227.196, 52603.776 20/11/25,05:39:49,16,09,1, 11.8,1,1, -0.438, 10537.946, 227.211, 52603.765 20/11/25,05:39:49,17,09,1, 11.8,1,1, -0.438, 10537.965, 227.222, 52603.779 20/11/25,05:39:49,18,09,1, 11.8,1,1, -0.438, 10538.001, 227.203, 52603.761 20/11/25,05:39:49,19,09,1, 11.8,1,1, -0.438, 10538.033, 227.216, 52603.762 20/11/25,05:39:50,00,09,1, 11.9,1,1, -0.437, 10538.025, 227.216, 52603.762 20/11/25,05:39:50,01,09,1, 11.9,1,1, -0.437, 10538.054, 227.191, 52603.792 20/11/25,05:39:50,02,09,1, 11.9,1,1, -0.437, 10538.058, 227.195, 52603.787 20/11/25,05:39:50,03,09,1, 11.9,1,1, -0.437, 10538.090, 227.201, 52603.781 20/11/25,05:39:50,04,09,1, 11.9,1,1, -0.437, 10538.142, 227.192, 52603.797 20/11/25,05:39:50,05,09,1, 11.9,1,1, -0.437, 10538.100, 227.191, 52603.933 20/11/25,05:39:50,06,09,1, 11.9,1,1, -0.437, 10538.126, 227.194, 52603.811 20/11/25,05:39:50,07,09,1, 11.9,1,1, -0.437, 10538.169, 227.185, 52603.819 20/11/25,05:39:50,08,09,1, 11.9,1,1, -0.437, 10538.174, 227.197, 52603.842 20/11/25,05:39:50,09,09,1, 11.9,1,1, -0.437, 10538.185, 227.172, 52603.808 20/11/25,05:39:50,10,09,1, 11.9,1,1, -0.437, 10538.192, 227.155, 52603.768 20/11/25,05:39:50,11,09,1, 11.9,1,1, -0.437, 10538.228, 227.163, 52603.755 20/11/25,05:39:50,12,09,1, 11.9,1,1, -0.437, 10538.238, 227.167, 52603.759 20/11/25,05:39:50,13,09,1, 11.9,1,1, -0.437, 10538.278, 227.180, 52603.825 20/11/25,05:39:50,14,09,1, 11.9,1,1, -0.437, 10538.283, 227.166, 52603.779 20/11/25,05:39:50,15,09,1, 11.9,1,1, -0.437, 10538.276, 227.154, 52603.808 20/11/25,05:39:50,16,09,1, 11.9,1,1, -0.437, 10538.284, 227.166, 52603.754 20/11/25,05:39:50,17,09,1, 11.9,1,1, -0.437, 10538.311, 227.141, 52603.825 20/11/25,05:39:50,18,09,1, 11.9,1,1, -0.437, 10538.335, 227.142, 52603.803 20/11/25,05:39:50,19,09,1, 11.9,1,1, -0.437, 10538.327, 227.113, 52603.808 20/11/25,05:39:51,00,09,1, 11.9,1,1, -0.437, 10538.325, 227.113, 52603.808 20/11/25,05:39:51,01,09,1, 11.9,1,1, -0.437, 10538.364, 227.182, 52603.827 20/11/25,05:39:51,02,09,1, 11.9,1,1, -0.437, 10538.376, 227.151, 52603.783 20/11/25,05:39:51,03,09,1, 11.9,1,1, -0.437, 10538.374, 227.173, 52603.784 20/11/25,05:39:51,04,09,1, 11.9,1,1, -0.437, 10538.400, 227.129, 52603.811 20/11/25,05:39:51,05,09,1, 11.9,1,1, -0.437, 10538.383, 227.154, 52603.813 20/11/25,05:39:51,06,09,1, 11.9,1,1, -0.437, 10538.414, 227.161, 52603.789 20/11/25,05:39:51,07,09,1, 11.9,1,1, -0.437, 10538.430, 227.154, 52603.803 20/11/25,05:39:51,08,09,1, 11.9,1,1, -0.437, 10538.443, 227.182, 52603.782 20/11/25,05:39:51,09,09,1, 11.9,1,1, -0.437, 10538.425, 227.152, 52603.806 20/11/25,05:39:51,10,09,1, 11.9,1,1, -0.437, 10538.448, 227.169, 52603.789 20/11/25,05:39:51,11,09,1, 11.9,1,1, -0.437, 10538.451, 227.183, 52603.794 20/11/25,05:39:51,12,09,1, 11.9,1,1, -0.437, 10538.480, 227.179, 52603.810 20/11/25,05:39:51,13,09,1, 11.9,1,1, -0.437, 10538.477, 227.171, 52603.838 20/11/25,05:39:51,14,09,1, 11.9,1,1, -0.437, 10538.494, 227.182, 52603.835 20/11/25,05:39:51,15,09,1, 11.9,1,1, -0.437, 10538.468, 227.164, 52603.557 20/11/25,05:39:51,16,09,1, 11.9,1,1, -0.437, 10538.467, 227.184, 52603.903 20/11/25,05:39:51,17,09,1, 11.9,1,1, -0.437, 10538.477, 227.181, 52603.925 20/11/25,05:39:51,18,09,1, 11.9,1,1, -0.437, 10538.493, 227.184, 52603.881 20/11/25,05:39:51,19,09,1, 11.9,1,1, -0.437, 10538.498, 227.197, 52603.840 20/11/25,05:39:52,00,09,1, 11.8,1,1, -0.440, 10538.492, 227.197, 52603.840 20/11/25,05:39:52,01,09,1, 11.8,1,1, -0.440, 10538.516, 227.198, 52603.845 20/11/25,05:39:52,02,09,1, 11.8,1,1, -0.440, 10538.496, 227.206, 52603.814 20/11/25,05:39:52,03,09,1, 11.8,1,1, -0.440, 10538.514, 227.187, 52603.847 20/11/25,05:39:52,04,09,1, 11.8,1,1, -0.440, 10538.511, 227.206, 52603.832 20/11/25,05:39:52,05,09,1, 11.8,1,1, -0.440, 10538.527, 227.198, 52603.821 20/11/25,05:39:52,06,09,1, 11.8,1,1, -0.440, 10538.536, 227.190, 52603.865 20/11/25,05:39:52,07,09,1, 11.8,1,1, -0.440, 10538.525, 227.207, 52603.885 20/11/25,05:39:52,08,09,1, 11.8,1,1, -0.440, 10538.533, 227.239, 52603.856 20/11/25,05:39:52,09,09,1, 11.8,1,1, -0.440, 10538.523, 227.221, 52603.864 20/11/25,05:39:52,10,09,1, 11.8,1,1, -0.440, 10538.527, 227.225, 52603.848 20/11/25,05:39:52,11,09,1, 11.8,1,1, -0.440, 10538.522, 227.240, 52603.865 20/11/25,05:39:52,12,09,1, 11.8,1,1, -0.440, 10538.507, 227.213, 52603.875 20/11/25,05:39:52,13,09,1, 11.8,1,1, -0.440, 10538.520, 227.237, 52603.872 20/11/25,05:39:52,14,09,1, 11.8,1,1, -0.440, 10538.510, 227.238, 52603.878 20/11/25,05:39:52,15,09,1, 11.8,1,1, -0.440, 10538.507, 227.213, 52603.899 20/11/25,05:39:52,16,09,1, 11.8,1,1, -0.440, 10538.532, 227.223, 52603.890 20/11/25,05:39:52,17,09,1, 11.8,1,1, -0.440, 10538.501, 227.255, 52603.865 20/11/25,05:39:52,18,09,1, 11.8,1,1, -0.440, 10538.519, 227.256, 52603.868 20/11/25,05:39:52,19,09,1, 11.8,1,1, -0.440, 10538.518, 227.253, 52603.875 20/11/25,05:39:53,00,09,1, 11.8,1,1, -0.439, 10538.517, 227.253, 52603.875 20/11/25,05:39:53,01,09,1, 11.8,1,1, -0.439, 10538.518, 227.293, 52603.864 20/11/25,05:39:53,02,09,1, 11.8,1,1, -0.439, 10538.500, 227.282, 52603.848 20/11/25,05:39:53,03,09,1, 11.8,1,1, -0.439, 10538.493, 227.309, 52603.845 20/11/25,05:39:53,04,09,1, 11.8,1,1, -0.439, 10538.515, 227.312, 52603.884 20/11/25,05:39:53,05,09,1, 11.8,1,1, -0.439, 10538.471, 227.302, 52603.873 20/11/25,05:39:53,06,09,1, 11.8,1,1, -0.439, 10538.497, 227.297, 52603.892 20/11/25,05:39:53,07,09,1, 11.8,1,1, -0.439, 10538.501, 227.304, 52603.885 20/11/25,05:39:53,08,09,1, 11.8,1,1, -0.439, 10538.498, 227.309, 52603.874 20/11/25,05:39:53,09,09,1, 11.8,1,1, -0.439, 10538.506, 227.316, 52603.841 20/11/25,05:39:53,10,09,1, 11.8,1,1, -0.439, 10538.498, 227.334, 52603.915 20/11/25,05:39:53,11,09,1, 11.8,1,1, -0.439, 10538.471, 227.319, 52603.909 20/11/25,05:39:53,12,09,1, 11.8,1,1, -0.439, 10538.480, 227.336, 52603.883 20/11/25,05:39:53,13,09,1, 11.8,1,1, -0.439, 10538.477, 227.325, 52603.923 20/11/25,05:39:53,14,09,1, 11.8,1,1, -0.439, 10538.484, 227.348, 52603.902 20/11/25,05:39:53,15,09,1, 11.8,1,1, -0.439, 10538.486, 227.337, 52603.912 20/11/25,05:39:53,16,09,1, 11.8,1,1, -0.439, 10538.485, 227.307, 52603.905 20/11/25,05:39:53,17,09,1, 11.8,1,1, -0.439, 10538.487, 227.338, 52603.897 20/11/25,05:39:53,18,09,1, 11.8,1,1, -0.439, 10538.469, 227.357, 52603.900 20/11/25,05:39:53,19,09,1, 11.8,1,1, -0.439, 10538.472, 227.345, 52603.910 20/11/25,05:39:54,00,09,1, 11.8,1,1, -0.437, 10538.467, 227.345, 52603.910 20/11/25,05:39:54,01,09,1, 11.8,1,1, -0.437, 10538.482, 227.362, 52603.885 20/11/25,05:39:54,02,09,1, 11.8,1,1, -0.437, 10538.461, 227.344, 52603.871 20/11/25,05:39:54,03,09,1, 11.8,1,1, -0.437, 10538.467, 227.364, 52603.877 20/11/25,05:39:54,04,09,1, 11.8,1,1, -0.437, 10538.463, 227.362, 52603.881 20/11/25,05:39:54,05,09,1, 11.8,1,1, -0.437, 10538.447, 227.386, 52603.903 20/11/25,05:39:54,06,09,1, 11.8,1,1, -0.437, 10538.455, 227.361, 52603.853 20/11/25,05:39:54,07,09,1, 11.8,1,1, -0.437, 10538.444, 227.397, 52603.881 20/11/25,05:39:54,08,09,1, 11.8,1,1, -0.437, 10538.451, 227.394, 52603.900 20/11/25,05:39:54,09,09,1, 11.8,1,1, -0.437, 10538.454, 227.418, 52603.873 20/11/25,05:39:54,10,09,1, 11.8,1,1, -0.437, 10538.447, 227.399, 52603.837 20/11/25,05:39:54,11,09,1, 11.8,1,1, -0.437, 10538.444, 227.419, 52603.860 20/11/25,05:39:54,12,09,1, 11.8,1,1, -0.437, 10538.444, 227.430, 52603.871 20/11/25,05:39:54,13,09,1, 11.8,1,1, -0.437, 10538.438, 227.398, 52603.887 20/11/25,05:39:54,14,09,1, 11.8,1,1, -0.437, 10538.435, 227.424, 52603.841 20/11/25,05:39:54,15,09,1, 11.8,1,1, -0.437, 10538.446, 227.426, 52603.868 20/11/25,05:39:54,16,09,1, 11.8,1,1, -0.437, 10538.441, 227.418, 52603.889 20/11/25,05:39:54,17,09,1, 11.8,1,1, -0.437, 10538.415, 227.448, 52603.871 20/11/25,05:39:54,18,09,1, 11.8,1,1, -0.437, 10538.428, 227.431, 52603.862 20/11/25,05:39:54,19,09,1, 11.8,1,1, -0.437, 10538.419, 227.434, 52603.873 20/11/25,05:39:55,00,09,1, 11.9,1,1, -0.440, 10538.417, 227.434, 52603.873 20/11/25,05:39:55,01,09,1, 11.9,1,1, -0.440, 10538.428, 227.446, 52603.874 20/11/25,05:39:55,02,09,1, 11.9,1,1, -0.440, 10538.408, 227.438, 52603.846 20/11/25,05:39:55,03,09,1, 11.9,1,1, -0.440, 10538.415, 227.463, 52603.868 20/11/25,05:39:55,04,09,1, 11.9,1,1, -0.440, 10538.420, 227.465, 52603.902 20/11/25,05:39:55,05,09,1, 11.9,1,1, -0.440, 10538.417, 227.475, 52603.900 20/11/25,05:39:55,06,09,1, 11.9,1,1, -0.440, 10538.425, 227.460, 52603.874 20/11/25,05:39:55,07,09,1, 11.9,1,1, -0.440, 10538.436, 227.481, 52603.964 20/11/25,05:39:55,08,09,1, 11.9,1,1, -0.440, 10538.397, 227.479, 52603.879 20/11/25,05:39:55,09,09,1, 11.9,1,1, -0.440, 10538.419, 227.475, 52603.882 20/11/25,05:39:55,10,09,1, 11.9,1,1, -0.440, 10538.403, 227.483, 52603.888 20/11/25,05:39:55,11,09,1, 11.9,1,1, -0.440, 10538.414, 227.498, 52603.901 20/11/25,05:39:55,12,09,1, 11.9,1,1, -0.440, 10538.408, 227.497, 52603.891 20/11/25,05:39:55,13,09,1, 11.9,1,1, -0.440, 10538.366, 227.499, 52603.890 20/11/25,05:39:55,14,09,1, 11.9,1,1, -0.440, 10538.391, 227.497, 52603.886 20/11/25,05:39:55,15,09,1, 11.9,1,1, -0.440, 10538.391, 227.502, 52603.888 20/11/25,05:39:55,16,09,1, 11.9,1,1, -0.440, 10538.383, 227.534, 52603.901 20/11/25,05:39:55,17,09,1, 11.9,1,1, -0.440, 10538.365, 227.502, 52603.889 20/11/25,05:39:55,18,09,1, 11.9,1,1, -0.440, 10538.352, 227.523, 52603.883 20/11/25,05:39:55,19,09,1, 11.9,1,1, -0.440, 10538.368, 227.535, 52603.909 20/11/25,05:39:56,00,09,1, 11.8,1,1, -0.437, 10538.367, 227.535, 52603.909 20/11/25,05:39:56,01,09,1, 11.8,1,1, -0.437, 10538.358, 227.523, 52603.855 20/11/25,05:39:56,02,09,1, 11.8,1,1, -0.437, 10538.341, 227.537, 52603.879 20/11/25,05:39:56,03,09,1, 11.8,1,1, -0.437, 10538.352, 227.551, 52603.870 20/11/25,05:39:56,04,09,1, 11.8,1,1, -0.437, 10538.353, 227.571, 52603.894 20/11/25,05:39:56,05,09,1, 11.8,1,1, -0.437, 10538.369, 227.552, 52603.881 20/11/25,05:39:56,06,09,1, 11.8,1,1, -0.437, 10538.368, 227.574, 52604.054 20/11/25,05:39:56,07,09,1, 11.8,1,1, -0.437, 10538.376, 227.574, 52603.865 20/11/25,05:39:56,08,09,1, 11.8,1,1, -0.437, 10538.335, 227.555, 52603.845 20/11/25,05:39:56,09,09,1, 11.8,1,1, -0.437, 10538.391, 227.576, 52603.877 20/11/25,05:39:56,10,09,1, 11.8,1,1, -0.437, 10538.374, 227.602, 52603.909 20/11/25,05:39:56,11,09,1, 11.8,1,1, -0.437, 10538.380, 227.599, 52603.888 20/11/25,05:39:56,12,09,1, 11.8,1,1, -0.437, 10538.341, 227.594, 52603.894 20/11/25,05:39:56,13,09,1, 11.8,1,1, -0.437, 10538.392, 227.591, 52603.897 20/11/25,05:39:56,14,09,1, 11.8,1,1, -0.437, 10538.373, 227.593, 52603.868 20/11/25,05:39:56,15,09,1, 11.8,1,1, -0.437, 10538.364, 227.623, 52603.877 20/11/25,05:39:56,16,09,1, 11.8,1,1, -0.437, 10538.361, 227.644, 52603.884 20/11/25,05:39:56,17,09,1, 11.8,1,1, -0.437, 10538.391, 227.628, 52603.841 20/11/25,05:39:56,18,09,1, 11.8,1,1, -0.437, 10538.382, 227.645, 52603.869 20/11/25,05:39:56,19,09,1, 11.8,1,1, -0.437, 10538.374, 227.663, 52603.853 20/11/25,05:39:57,00,09,1, 11.8,1,1, -0.436, 10538.367, 227.663, 52603.853 20/11/25,05:39:57,01,09,1, 11.8,1,1, -0.436, 10538.370, 227.634, 52603.898 20/11/25,05:39:57,02,09,1, 11.8,1,1, -0.436, 10538.387, 227.647, 52603.850 20/11/25,05:39:57,03,09,1, 11.8,1,1, -0.436, 10538.379, 227.657, 52603.882 20/11/25,05:39:57,04,09,1, 11.8,1,1, -0.436, 10538.399, 227.626, 52603.890 20/11/25,05:39:57,05,09,1, 11.8,1,1, -0.436, 10538.376, 227.621, 52603.863 20/11/25,05:39:57,06,09,1, 11.8,1,1, -0.436, 10538.390, 227.622, 52603.896 20/11/25,05:39:57,07,09,1, 11.8,1,1, -0.436, 10538.411, 227.671, 52603.889 20/11/25,05:39:57,08,09,1, 11.8,1,1, -0.436, 10538.396, 227.635, 52603.889 20/11/25,05:39:57,09,09,1, 11.8,1,1, -0.436, 10538.390, 227.632, 52603.860 20/11/25,05:39:57,10,09,1, 11.8,1,1, -0.436, 10538.399, 227.660, 52603.878 20/11/25,05:39:57,11,09,1, 11.8,1,1, -0.436, 10538.420, 227.664, 52603.862 20/11/25,05:39:57,12,09,1, 11.8,1,1, -0.436, 10538.426, 227.674, 52603.882 20/11/25,05:39:57,13,09,1, 11.8,1,1, -0.436, 10538.411, 227.666, 52603.871 20/11/25,05:39:57,14,09,1, 11.8,1,1, -0.436, 10538.411, 227.686, 52603.888 20/11/25,05:39:57,15,09,1, 11.8,1,1, -0.436, 10538.425, 227.680, 52603.889 20/11/25,05:39:57,16,09,1, 11.8,1,1, -0.436, 10538.435, 227.676, 52603.887 20/11/25,05:39:57,17,09,1, 11.8,1,1, -0.436, 10538.463, 227.664, 52603.895 20/11/25,05:39:57,18,09,1, 11.8,1,1, -0.436, 10538.452, 227.666, 52603.876 20/11/25,05:39:57,19,09,1, 11.8,1,1, -0.436, 10538.481, 227.684, 52603.839 20/11/25,05:39:58,00,09,1, 11.9,1,1, -0.436, 10538.476, 227.684, 52603.839 20/11/25,05:39:58,01,09,1, 11.9,1,1, -0.436, 10538.487, 227.674, 52603.801 20/11/25,05:39:58,02,09,1, 11.9,1,1, -0.436, 10538.502, 227.661, 52603.809 20/11/25,05:39:58,03,09,1, 11.9,1,1, -0.436, 10538.482, 227.688, 52603.859 20/11/25,05:39:58,04,09,1, 11.9,1,1, -0.436, 10538.523, 227.667, 52603.841 20/11/25,05:39:58,05,09,1, 11.9,1,1, -0.436, 10538.500, 227.647, 52603.853 20/11/25,05:39:58,06,09,1, 11.9,1,1, -0.436, 10538.495, 227.699, 52603.890 20/11/25,05:39:58,07,09,1, 11.9,1,1, -0.436, 10538.511, 227.700, 52603.880 20/11/25,05:39:58,08,09,1, 11.9,1,1, -0.436, 10538.558, 227.694, 52603.867 20/11/25,05:39:58,09,09,1, 11.9,1,1, -0.436, 10538.531, 227.669, 52603.849 20/11/25,05:39:58,10,09,1, 11.9,1,1, -0.436, 10538.556, 227.665, 52603.746 20/11/25,05:39:58,11,09,1, 11.9,1,1, -0.436, 10538.512, 227.669, 52603.922 20/11/25,05:39:58,12,09,1, 11.9,1,1, -0.436, 10538.553, 227.697, 52603.938 20/11/25,05:39:58,13,09,1, 11.9,1,1, -0.436, 10538.553, 227.683, 52603.885 20/11/25,05:39:58,14,09,1, 11.9,1,1, -0.436, 10538.551, 227.692, 52603.849 20/11/25,05:39:58,15,09,1, 11.9,1,1, -0.436, 10538.574, 227.687, 52603.889 20/11/25,05:39:58,16,09,1, 11.9,1,1, -0.436, 10538.593, 227.669, 52603.846 20/11/25,05:39:58,17,09,1, 11.9,1,1, -0.436, 10538.629, 227.694, 52603.872 20/11/25,05:39:58,18,09,1, 11.9,1,1, -0.436, 10538.621, 227.708, 52603.842 20/11/25,05:39:58,19,09,1, 11.9,1,1, -0.436, 10538.641, 227.706, 52603.889 20/11/25,05:39:59,00,09,1, 11.9,1,1, -0.441, 10538.634, 227.706, 52603.889 20/11/25,05:39:59,01,09,1, 11.9,1,1, -0.441, 10538.656, 227.692, 52603.878 20/11/25,05:39:59,02,09,1, 11.9,1,1, -0.441, 10538.652, 227.711, 52603.878 20/11/25,05:39:59,03,09,1, 11.9,1,1, -0.441, 10538.680, 227.703, 52603.895 20/11/25,05:39:59,04,09,1, 11.9,1,1, -0.441, 10538.653, 227.682, 52603.892 20/11/25,05:39:59,05,09,1, 11.9,1,1, -0.441, 10538.701, 227.692, 52603.868 20/11/25,05:39:59,06,09,1, 11.9,1,1, -0.441, 10538.702, 227.704, 52603.886 20/11/25,05:39:59,07,09,1, 11.9,1,1, -0.441, 10538.680, 227.671, 52603.867 20/11/25,05:39:59,08,09,1, 11.9,1,1, -0.441, 10538.705, 227.704, 52603.863 20/11/25,05:39:59,09,09,1, 11.9,1,1, -0.441, 10538.704, 227.684, 52603.860 20/11/25,05:39:59,10,09,1, 11.9,1,1, -0.441, 10538.701, 227.708, 52604.155 20/11/25,05:39:59,11,09,1, 11.9,1,1, -0.441, 10538.745, 227.685, 52603.935 20/11/25,05:39:59,12,09,1, 11.9,1,1, -0.441, 10538.774, 227.675, 52603.864 20/11/25,05:39:59,13,09,1, 11.9,1,1, -0.441, 10538.766, 227.708, 52603.925 20/11/25,05:39:59,14,09,1, 11.9,1,1, -0.441, 10538.764, 227.705, 52603.860 20/11/25,05:39:59,15,09,1, 11.9,1,1, -0.441, 10538.765, 227.666, 52603.868 20/11/25,05:39:59,16,09,1, 11.9,1,1, -0.441, 10538.766, 227.683, 52603.878 20/11/25,05:39:59,17,09,1, 11.9,1,1, -0.441, 10538.775, 227.689, 52603.872 20/11/25,05:39:59,18,09,1, 11.9,1,1, -0.441, 10538.764, 227.701, 52603.880 20/11/25,05:39:59,19,09,1, 11.9,1,1, -0.441, 10538.787, 227.709, 52603.861 20/11/25,05:40:00,00,09,1, 11.8,1,1, -0.437, 10538.784, 227.709, 52603.861 20/11/25,05:40:00,01,09,1, 11.8,1,1, -0.437, 10538.807, 227.677, 52603.841 20/11/25,05:40:00,02,09,1, 11.8,1,1, -0.437, 10538.809, 227.703, 52603.889 20/11/25,05:40:00,03,09,1, 11.8,1,1, -0.437, 10538.826, 227.686, 52603.857 20/11/25,05:40:00,04,09,1, 11.8,1,1, -0.437, 10538.843, 227.677, 52603.896 20/11/25,05:40:00,05,09,1, 11.8,1,1, -0.437, 10538.848, 227.668, 52603.902 20/11/25,05:40:00,06,09,1, 11.8,1,1, -0.437, 10538.843, 227.673, 52603.922 20/11/25,05:40:00,07,09,1, 11.8,1,1, -0.437, 10538.855, 227.660, 52603.908 20/11/25,05:40:00,08,09,1, 11.8,1,1, -0.437, 10538.872, 227.671, 52603.890 20/11/25,05:40:00,09,09,1, 11.8,1,1, -0.437, 10538.860, 227.658, 52603.915 20/11/25,05:40:00,10,09,1, 11.8,1,1, -0.437, 10538.863, 227.641, 52603.931 20/11/25,05:40:00,11,09,1, 11.8,1,1, -0.437, 10538.867, 227.681, 52603.909 20/11/25,05:40:00,12,09,1, 11.8,1,1, -0.437, 10538.916, 227.656, 52603.912 20/11/25,05:40:00,13,09,1, 11.8,1,1, -0.437, 10538.899, 227.667, 52603.888 20/11/25,05:40:00,14,09,1, 11.8,1,1, -0.437, 10538.916, 227.669, 52603.911 20/11/25,05:40:00,15,09,1, 11.8,1,1, -0.437, 10538.916, 227.676, 52603.901 20/11/25,05:40:00,16,09,1, 11.8,1,1, -0.437, 10538.886, 227.660, 52603.891 20/11/25,05:40:00,17,09,1, 11.8,1,1, -0.437, 10538.903, 227.638, 52603.881 20/11/25,05:40:00,18,09,1, 11.8,1,1, -0.437, 10538.962, 227.650, 52603.894 20/11/25,05:40:00,19,09,1, 11.8,1,1, -0.437, 10538.974, 227.634, 52603.912 20/11/25,05:40:01,00,09,1, 11.8,1,1, -0.434, 10538.968, 227.634, 52603.912 20/11/25,05:40:01,01,09,1, 11.8,1,1, -0.434, 10538.960, 227.629, 52603.902 20/11/25,05:40:01,02,09,1, 11.8,1,1, -0.434, 10538.964, 227.598, 52603.900 20/11/25,05:40:01,03,09,1, 11.8,1,1, -0.434, 10538.946, 227.612, 52603.856 20/11/25,05:40:01,04,09,1, 11.8,1,1, -0.434, 10538.979, 227.609, 52603.931 20/11/25,05:40:01,05,09,1, 11.8,1,1, -0.434, 10538.972, 227.611, 52603.856 20/11/25,05:40:01,06,09,1, 11.8,1,1, -0.434, 10539.017, 227.596, 52603.887 20/11/25,05:40:01,07,09,1, 11.8,1,1, -0.434, 10539.011, 227.586, 52603.839 20/11/25,05:40:01,08,09,1, 11.8,1,1, -0.434, 10539.037, 227.598, 52603.875 20/11/25,05:40:01,09,09,1, 11.8,1,1, -0.434, 10539.020, 227.550, 52603.867 20/11/25,05:40:01,10,09,1, 11.8,1,1, -0.434, 10539.026, 227.541, 52603.873 20/11/25,05:40:01,11,09,1, 11.8,1,1, -0.434, 10539.036, 227.562, 52603.839 20/11/25,05:40:01,12,09,1, 11.8,1,1, -0.434, 10539.062, 227.552, 52603.897 20/11/25,05:40:01,13,09,1, 11.8,1,1, -0.434, 10539.078, 227.550, 52603.900 20/11/25,05:40:01,14,09,1, 11.8,1,1, -0.434, 10539.059, 227.573, 52603.884 20/11/25,05:40:01,15,09,1, 11.8,1,1, -0.434, 10539.099, 227.533, 52603.840 20/11/25,05:40:01,16,09,1, 11.8,1,1, -0.434, 10539.115, 227.562, 52603.907 20/11/25,05:40:01,17,09,1, 11.8,1,1, -0.434, 10539.115, 227.511, 52603.848 20/11/25,05:40:01,18,09,1, 11.8,1,1, -0.434, 10539.119, 227.502, 52603.868 20/11/25,05:40:01,19,09,1, 11.8,1,1, -0.434, 10539.119, 227.524, 52603.843 20/11/25,05:40:02,00,09,1, 11.9,1,1, -0.437, 10539.118, 227.524, 52603.843 20/11/25,05:40:02,01,09,1, 11.9,1,1, -0.437, 10539.134, 227.478, 52603.832 20/11/25,05:40:02,02,09,1, 11.9,1,1, -0.437, 10539.168, 227.490, 52603.845 20/11/25,05:40:02,03,09,1, 11.9,1,1, -0.437, 10539.170, 227.463, 52603.845 20/11/25,05:40:02,04,09,1, 11.9,1,1, -0.437, 10539.186, 227.463, 52603.829 20/11/25,05:40:02,05,09,1, 11.9,1,1, -0.437, 10539.171, 227.444, 52603.797 20/11/25,05:40:02,06,09,1, 11.9,1,1, -0.437, 10539.193, 227.440, 52603.857 20/11/25,05:40:02,07,09,1, 11.9,1,1, -0.437, 10539.243, 227.436, 52603.824 20/11/25,05:40:02,08,09,1, 11.9,1,1, -0.437, 10539.214, 227.411, 52603.848 20/11/25,05:40:02,09,09,1, 11.9,1,1, -0.437, 10539.211, 227.413, 52603.806 20/11/25,05:40:02,10,09,1, 11.9,1,1, -0.437, 10539.231, 227.411, 52603.799 20/11/25,05:40:02,11,09,1, 11.9,1,1, -0.437, 10539.232, 227.406, 52603.836 20/11/25,05:40:02,12,09,1, 11.9,1,1, -0.437, 10539.249, 227.376, 52603.823 20/11/25,05:40:02,13,09,1, 11.9,1,1, -0.437, 10539.282, 227.402, 52603.794 20/11/25,05:40:02,14,09,1, 11.9,1,1, -0.437, 10539.278, 227.401, 52603.783 20/11/25,05:40:02,15,09,1, 11.9,1,1, -0.437, 10539.297, 227.386, 52603.792 20/11/25,05:40:02,16,09,1, 11.9,1,1, -0.437, 10539.281, 227.361, 52603.784 20/11/25,05:40:02,17,09,1, 11.9,1,1, -0.437, 10539.269, 227.365, 52603.791 20/11/25,05:40:02,18,09,1, 11.9,1,1, -0.437, 10539.318, 227.338, 52603.812 20/11/25,05:40:02,19,09,1, 11.9,1,1, -0.437, 10539.331, 227.337, 52603.813 20/11/25,05:40:03,00,09,1, 11.8,1,1, -0.441, 10539.327, 227.337, 52603.813 20/11/25,05:40:03,01,09,1, 11.8,1,1, -0.441, 10539.355, 227.328, 52603.773 20/11/25,05:40:03,02,09,1, 11.8,1,1, -0.441, 10539.320, 227.256, 52603.720 20/11/25,05:40:03,03,09,1, 11.8,1,1, -0.441, 10539.384, 227.301, 52603.798 20/11/25,05:40:03,04,09,1, 11.8,1,1, -0.441, 10539.408, 227.260, 52603.778 20/11/25,05:40:03,05,09,1, 11.8,1,1, -0.441, 10539.393, 227.263, 52603.754 20/11/25,05:40:03,06,09,1, 11.8,1,1, -0.441, 10539.426, 227.257, 52603.757 20/11/25,05:40:03,07,09,1, 11.8,1,1, -0.441, 10539.443, 227.232, 52603.732 20/11/25,05:40:03,08,09,1, 11.8,1,1, -0.441, 10539.426, 227.228, 52603.785 20/11/25,05:40:03,09,09,1, 11.8,1,1, -0.441, 10539.418, 227.219, 52603.780 20/11/25,05:40:03,10,09,1, 11.8,1,1, -0.441, 10539.439, 227.223, 52603.764 20/11/25,05:40:03,11,09,1, 11.8,1,1, -0.441, 10539.467, 227.212, 52603.782 20/11/25,05:40:03,12,09,1, 11.8,1,1, -0.441, 10539.465, 227.197, 52603.780 20/11/25,05:40:03,13,09,1, 11.8,1,1, -0.441, 10539.485, 227.166, 52603.767 20/11/25,05:40:03,14,09,1, 11.8,1,1, -0.441, 10539.477, 227.188, 52603.791 20/11/25,05:40:03,15,09,1, 11.8,1,1, -0.441, 10539.508, 227.210, 52603.827 20/11/25,05:40:03,16,09,1, 11.8,1,1, -0.441, 10539.484, 227.181, 52603.745 20/11/25,05:40:03,17,09,1, 11.8,1,1, -0.441, 10539.502, 227.174, 52603.748 20/11/25,05:40:03,18,09,1, 11.8,1,1, -0.441, 10539.537, 227.175, 52603.757 20/11/25,05:40:03,19,09,1, 11.8,1,1, -0.441, 10539.534, 227.166, 52603.780 20/11/25,05:40:04,00,09,1, 11.9,1,1, -0.432, 10539.527, 227.166, 52603.780 20/11/25,05:40:04,01,09,1, 11.9,1,1, -0.432, 10539.571, 227.133, 52603.783 20/11/25,05:40:04,02,09,1, 11.9,1,1, -0.432, 10539.569, 227.116, 52603.758 20/11/25,05:40:04,03,09,1, 11.9,1,1, -0.432, 10539.549, 227.144, 52603.727 20/11/25,05:40:04,04,09,1, 11.9,1,1, -0.432, 10539.567, 227.127, 52603.719 20/11/25,05:40:04,05,09,1, 11.9,1,1, -0.432, 10539.591, 227.139, 52603.741 20/11/25,05:40:04,06,09,1, 11.9,1,1, -0.432, 10539.613, 227.107, 52603.721 20/11/25,05:40:04,07,09,1, 11.9,1,1, -0.432, 10539.589, 227.110, 52603.749 20/11/25,05:40:04,08,09,1, 11.9,1,1, -0.432, 10539.597, 227.099, 52603.731 20/11/25,05:40:04,09,09,1, 11.9,1,1, -0.432, 10539.636, 227.097, 52603.707 20/11/25,05:40:04,10,09,1, 11.9,1,1, -0.432, 10539.626, 227.108, 52603.734 20/11/25,05:40:04,11,09,1, 11.9,1,1, -0.432, 10539.617, 227.081, 52603.764 20/11/25,05:40:04,12,09,1, 11.9,1,1, -0.432, 10539.655, 227.090, 52603.730 20/11/25,05:40:04,13,09,1, 11.9,1,1, -0.432, 10539.628, 227.104, 52603.864 20/11/25,05:40:04,14,09,1, 11.9,1,1, -0.432, 10539.634, 227.098, 52603.676 20/11/25,05:40:04,15,09,1, 11.9,1,1, -0.432, 10539.655, 227.086, 52603.695 20/11/25,05:40:04,16,09,1, 11.9,1,1, -0.432, 10539.639, 227.085, 52603.710 20/11/25,05:40:04,17,09,1, 11.9,1,1, -0.432, 10539.650, 227.046, 52603.709 20/11/25,05:40:04,18,09,1, 11.9,1,1, -0.432, 10539.696, 227.083, 52603.731 20/11/25,05:40:04,19,09,1, 11.9,1,1, -0.432, 10539.710, 227.077, 52603.722 20/11/25,05:40:05,00,09,1, 11.8,1,1, -0.438, 10539.702, 227.077, 52603.722 20/11/25,05:40:05,01,09,1, 11.8,1,1, -0.438, 10539.722, 227.057, 52603.720 20/11/25,05:40:05,02,09,1, 11.8,1,1, -0.438, 10539.704, 227.087, 52603.729 20/11/25,05:40:05,03,09,1, 11.8,1,1, -0.438, 10539.680, 227.061, 52603.674 20/11/25,05:40:05,04,09,1, 11.8,1,1, -0.438, 10539.715, 227.066, 52603.665 20/11/25,05:40:05,05,09,1, 11.8,1,1, -0.438, 10539.723, 227.061, 52603.655 20/11/25,05:40:05,06,09,1, 11.8,1,1, -0.438, 10539.695, 227.045, 52603.665 20/11/25,05:40:05,07,09,1, 11.8,1,1, -0.438, 10539.737, 227.085, 52603.667 20/11/25,05:40:05,08,09,1, 11.8,1,1, -0.438, 10539.727, 227.060, 52603.668 20/11/25,05:40:05,09,09,1, 11.8,1,1, -0.438, 10539.727, 227.064, 52603.656 20/11/25,05:40:05,10,09,1, 11.8,1,1, -0.438, 10539.739, 227.070, 52603.666 20/11/25,05:40:05,11,09,1, 11.8,1,1, -0.438, 10539.704, 227.065, 52603.659 20/11/25,05:40:05,12,09,1, 11.8,1,1, -0.438, 10539.736, 227.092, 52603.684 20/11/25,05:40:05,13,09,1, 11.8,1,1, -0.438, 10539.713, 227.040, 52603.676 20/11/25,05:40:05,14,09,1, 11.8,1,1, -0.438, 10539.737, 227.055, 52603.687 20/11/25,05:40:05,15,09,1, 11.8,1,1, -0.438, 10539.725, 227.060, 52603.670 20/11/25,05:40:05,16,09,1, 11.8,1,1, -0.438, 10539.750, 227.060, 52603.711 20/11/25,05:40:05,17,09,1, 11.8,1,1, -0.438, 10539.733, 227.036, 52603.617 20/11/25,05:40:05,18,09,1, 11.8,1,1, -0.438, 10539.731, 227.052, 52603.641 20/11/25,05:40:05,19,09,1, 11.8,1,1, -0.438, 10539.716, 227.044, 52603.724 20/11/25,05:40:06,00,09,1, 11.9,1,1, -0.437, 10539.711, 227.044, 52603.724 20/11/25,05:40:06,01,09,1, 11.9,1,1, -0.437, 10539.768, 227.033, 52603.716 20/11/25,05:40:06,02,09,1, 11.9,1,1, -0.437, 10539.746, 227.045, 52603.690 20/11/25,05:40:06,03,09,1, 11.9,1,1, -0.437, 10539.733, 227.021, 52603.667 20/11/25,05:40:06,04,09,1, 11.9,1,1, -0.437, 10539.747, 227.006, 52603.670 20/11/25,05:40:06,05,09,1, 11.9,1,1, -0.437, 10539.725, 227.016, 52603.683 20/11/25,05:40:06,06,09,1, 11.9,1,1, -0.437, 10539.749, 227.021, 52603.684 20/11/25,05:40:06,07,09,1, 11.9,1,1, -0.437, 10539.761, 227.033, 52603.637 20/11/25,05:40:06,08,09,1, 11.9,1,1, -0.437, 10539.769, 227.010, 52603.645 20/11/25,05:40:06,09,09,1, 11.9,1,1, -0.437, 10539.724, 227.027, 52603.817 20/11/25,05:40:06,10,09,1, 11.9,1,1, -0.437, 10539.733, 226.990, 52603.661 20/11/25,05:40:06,11,09,1, 11.9,1,1, -0.437, 10539.735, 226.995, 52603.644 20/11/25,05:40:06,12,09,1, 11.9,1,1, -0.437, 10539.785, 227.008, 52603.698 20/11/25,05:40:06,13,09,1, 11.9,1,1, -0.437, 10539.750, 226.971, 52603.634 20/11/25,05:40:06,14,09,1, 11.9,1,1, -0.437, 10539.777, 226.994, 52603.664 20/11/25,05:40:06,15,09,1, 11.9,1,1, -0.437, 10539.773, 227.004, 52603.663 20/11/25,05:40:06,16,09,1, 11.9,1,1, -0.437, 10539.787, 226.959, 52603.610 20/11/25,05:40:06,17,09,1, 11.9,1,1, -0.437, 10539.767, 226.969, 52603.624 20/11/25,05:40:06,18,09,1, 11.9,1,1, -0.437, 10539.771, 226.982, 52603.660 20/11/25,05:40:06,19,09,1, 11.9,1,1, -0.437, 10539.787, 226.966, 52603.671 20/11/25,05:40:07,00,09,1, 11.9,1,1, -0.438, 10539.786, 226.966, 52603.671 20/11/25,05:40:07,01,09,1, 11.9,1,1, -0.438, 10539.793, 226.964, 52603.647 20/11/25,05:40:07,02,09,1, 11.9,1,1, -0.438, 10539.777, 226.963, 52603.667 20/11/25,05:40:07,03,09,1, 11.9,1,1, -0.438, 10539.775, 226.965, 52603.608 20/11/25,05:40:07,04,09,1, 11.9,1,1, -0.438, 10539.787, 226.947, 52603.670 20/11/25,05:40:07,05,09,1, 11.9,1,1, -0.438, 10539.792, 226.942, 52603.638 20/11/25,05:40:07,06,09,1, 11.9,1,1, -0.438, 10539.759, 226.930, 52603.627 20/11/25,05:40:07,07,09,1, 11.9,1,1, -0.438, 10539.787, 226.953, 52603.667 20/11/25,05:40:07,08,09,1, 11.9,1,1, -0.438, 10539.804, 226.943, 52603.695 20/11/25,05:40:07,09,09,1, 11.9,1,1, -0.438, 10539.805, 226.939, 52603.640 20/11/25,05:40:07,10,09,1, 11.9,1,1, -0.438, 10539.800, 226.928, 52603.640 20/11/25,05:40:07,11,09,1, 11.9,1,1, -0.438, 10539.817, 226.935, 52603.631 20/11/25,05:40:07,12,09,1, 11.9,1,1, -0.438, 10539.804, 226.904, 52603.619 20/11/25,05:40:07,13,09,1, 11.9,1,1, -0.438, 10539.807, 226.910, 52603.589 20/11/25,05:40:07,14,09,1, 11.9,1,1, -0.438, 10539.817, 226.917, 52603.606 20/11/25,05:40:07,15,09,1, 11.9,1,1, -0.438, 10539.840, 226.907, 52603.611 20/11/25,05:40:07,16,09,1, 11.9,1,1, -0.438, 10539.816, 226.926, 52603.625 20/11/25,05:40:07,17,09,1, 11.9,1,1, -0.438, 10539.842, 226.912, 52603.648 20/11/25,05:40:07,18,09,1, 11.9,1,1, -0.438, 10539.813, 226.895, 52603.651 20/11/25,05:40:07,19,09,1, 11.9,1,1, -0.438, 10539.837, 226.906, 52603.653 20/11/25,05:40:08,00,09,1, 11.9,1,1, -0.436, 10539.836, 226.906, 52603.653 20/11/25,05:40:08,01,09,1, 11.9,1,1, -0.436, 10539.836, 226.885, 52603.634 20/11/25,05:40:08,02,09,1, 11.9,1,1, -0.436, 10539.842, 226.877, 52603.620 20/11/25,05:40:08,03,09,1, 11.9,1,1, -0.436, 10539.863, 226.864, 52603.599 20/11/25,05:40:08,04,09,1, 11.9,1,1, -0.436, 10539.847, 226.871, 52603.616 20/11/25,05:40:08,05,09,1, 11.9,1,1, -0.436, 10539.890, 226.871, 52603.593 20/11/25,05:40:08,06,09,1, 11.9,1,1, -0.436, 10539.894, 226.870, 52603.605 20/11/25,05:40:08,07,09,1, 11.9,1,1, -0.436, 10539.874, 226.878, 52603.642 20/11/25,05:40:08,08,09,1, 11.9,1,1, -0.436, 10539.832, 226.887, 52603.488 20/11/25,05:40:08,09,09,1, 11.9,1,1, -0.436, 10539.918, 226.877, 52603.605 20/11/25,05:40:08,10,09,1, 11.9,1,1, -0.436, 10539.888, 226.864, 52603.528 20/11/25,05:40:08,11,09,1, 11.9,1,1, -0.436, 10539.895, 226.850, 52603.607 20/11/25,05:40:08,12,09,1, 11.9,1,1, -0.436, 10539.926, 226.860, 52603.596 20/11/25,05:40:08,13,09,1, 11.9,1,1, -0.436, 10539.933, 226.836, 52603.587 20/11/25,05:40:08,14,09,1, 11.9,1,1, -0.436, 10539.910, 226.818, 52603.634 20/11/25,05:40:08,15,09,1, 11.9,1,1, -0.436, 10539.917, 226.834, 52603.650 20/11/25,05:40:08,16,09,1, 11.9,1,1, -0.436, 10539.942, 226.852, 52603.618 20/11/25,05:40:08,17,09,1, 11.9,1,1, -0.436, 10539.937, 226.851, 52603.622 20/11/25,05:40:08,18,09,1, 11.9,1,1, -0.436, 10539.950, 226.843, 52603.605 20/11/25,05:40:08,19,09,1, 11.9,1,1, -0.436, 10539.954, 226.824, 52603.628 20/11/25,05:40:09,00,09,1, 11.8,1,1, -0.440, 10539.953, 226.824, 52603.628 20/11/25,05:40:09,01,09,1, 11.8,1,1, -0.440, 10539.947, 226.822, 52603.599 20/11/25,05:40:09,02,09,1, 11.8,1,1, -0.440, 10539.940, 226.848, 52603.608 20/11/25,05:40:09,03,09,1, 11.8,1,1, -0.440, 10539.937, 226.818, 52603.603 20/11/25,05:40:09,04,09,1, 11.8,1,1, -0.440, 10539.927, 226.821, 52603.617 20/11/25,05:40:09,05,09,1, 11.8,1,1, -0.440, 10539.969, 226.825, 52603.618 20/11/25,05:40:09,06,09,1, 11.8,1,1, -0.440, 10539.948, 226.811, 52603.624 20/11/25,05:40:09,07,09,1, 11.8,1,1, -0.440, 10539.959, 226.821, 52603.631 20/11/25,05:40:09,08,09,1, 11.8,1,1, -0.440, 10539.937, 226.803, 52603.613 20/11/25,05:40:09,09,09,1, 11.8,1,1, -0.440, 10539.955, 226.817, 52603.617 20/11/25,05:40:09,10,09,1, 11.8,1,1, -0.440, 10539.961, 226.827, 52603.597 20/11/25,05:40:09,11,09,1, 11.8,1,1, -0.440, 10539.984, 226.825, 52603.599 20/11/25,05:40:09,12,09,1, 11.8,1,1, -0.440, 10539.950, 226.814, 52603.633 20/11/25,05:40:09,13,09,1, 11.8,1,1, -0.440, 10539.950, 226.824, 52603.584 20/11/25,05:40:09,14,09,1, 11.8,1,1, -0.440, 10539.969, 226.808, 52603.597 20/11/25,05:40:09,15,09,1, 11.8,1,1, -0.440, 10539.972, 226.821, 52603.613 20/11/25,05:40:09,16,09,1, 11.8,1,1, -0.440, 10539.948, 226.801, 52603.596 20/11/25,05:40:09,17,09,1, 11.8,1,1, -0.440, 10539.974, 226.798, 52603.625 20/11/25,05:40:09,18,09,1, 11.8,1,1, -0.440, 10539.975, 226.811, 52603.604 20/11/25,05:40:09,19,09,1, 11.8,1,1, -0.440, 10539.953, 226.820, 52603.569 20/11/25,05:40:10,00,09,1, 11.9,1,1, -0.438, 10539.953, 226.820, 52603.569 20/11/25,05:40:10,01,09,1, 11.9,1,1, -0.438, 10539.961, 226.810, 52603.627 20/11/25,05:40:10,02,09,1, 11.9,1,1, -0.438, 10539.936, 226.798, 52603.573 20/11/25,05:40:10,03,09,1, 11.9,1,1, -0.438, 10539.967, 226.785, 52603.612 20/11/25,05:40:10,04,09,1, 11.9,1,1, -0.438, 10539.951, 226.793, 52603.616 20/11/25,05:40:10,05,09,1, 11.9,1,1, -0.438, 10539.959, 226.791, 52603.606 20/11/25,05:40:10,06,09,1, 11.9,1,1, -0.438, 10539.954, 226.827, 52603.615 20/11/25,05:40:10,07,09,1, 11.9,1,1, -0.438, 10539.967, 226.795, 52603.585 20/11/25,05:40:10,08,09,1, 11.9,1,1, -0.438, 10539.964, 226.809, 52603.597 20/11/25,05:40:10,09,09,1, 11.9,1,1, -0.438, 10539.936, 226.770, 52603.569 20/11/25,05:40:10,10,09,1, 11.9,1,1, -0.438, 10539.957, 226.800, 52603.566 20/11/25,05:40:10,11,09,1, 11.9,1,1, -0.438, 10539.929, 226.791, 52603.562 20/11/25,05:40:10,12,09,1, 11.9,1,1, -0.438, 10539.948, 226.794, 52603.576 20/11/25,05:40:10,13,09,1, 11.9,1,1, -0.438, 10539.970, 226.762, 52603.563 20/11/25,05:40:10,14,09,1, 11.9,1,1, -0.438, 10539.959, 226.793, 52603.571 20/11/25,05:40:10,15,09,1, 11.9,1,1, -0.438, 10539.957, 226.777, 52603.595 20/11/25,05:40:10,16,09,1, 11.9,1,1, -0.438, 10539.956, 226.788, 52603.560 20/11/25,05:40:10,17,09,1, 11.9,1,1, -0.438, 10539.978, 226.767, 52603.561 20/11/25,05:40:10,18,09,1, 11.9,1,1, -0.438, 10539.968, 226.776, 52603.577 20/11/25,05:40:10,19,09,1, 11.9,1,1, -0.438, 10539.953, 226.764, 52603.578 20/11/25,05:40:11,00,09,1, 11.8,1,1, -0.438, 10539.953, 226.764, 52603.578 20/11/25,05:40:11,01,09,1, 11.8,1,1, -0.438, 10539.966, 226.764, 52603.571 20/11/25,05:40:11,02,09,1, 11.8,1,1, -0.438, 10539.968, 226.749, 52603.576 20/11/25,05:40:11,03,09,1, 11.8,1,1, -0.438, 10539.962, 226.777, 52603.569 20/11/25,05:40:11,04,09,1, 11.8,1,1, -0.438, 10539.971, 226.763, 52603.594 20/11/25,05:40:11,05,09,1, 11.8,1,1, -0.438, 10539.966, 226.779, 52603.575 20/11/25,05:40:11,06,09,1, 11.8,1,1, -0.438, 10539.965, 226.790, 52603.579 20/11/25,05:40:11,07,09,1, 11.8,1,1, -0.438, 10539.960, 226.794, 52603.586 20/11/25,05:40:11,08,09,1, 11.8,1,1, -0.438, 10539.973, 226.765, 52603.575 20/11/25,05:40:11,09,09,1, 11.8,1,1, -0.438, 10539.984, 226.762, 52603.549 20/11/25,05:40:11,10,09,1, 11.8,1,1, -0.438, 10539.992, 226.809, 52603.545 20/11/25,05:40:11,11,09,1, 11.8,1,1, -0.438, 10539.980, 226.793, 52603.578 20/11/25,05:40:11,12,09,1, 11.8,1,1, -0.438, 10539.969, 226.797, 52603.563 20/11/25,05:40:11,13,09,1, 11.8,1,1, -0.438, 10540.001, 226.806, 52603.584 20/11/25,05:40:11,14,09,1, 11.8,1,1, -0.438, 10540.010, 226.801, 52603.561 20/11/25,05:40:11,15,09,1, 11.8,1,1, -0.438, 10539.986, 226.817, 52603.574 20/11/25,05:40:11,16,09,1, 11.8,1,1, -0.438, 10540.003, 226.810, 52603.594 20/11/25,05:40:11,17,09,1, 11.8,1,1, -0.438, 10539.997, 226.806, 52603.606 20/11/25,05:40:11,18,09,1, 11.8,1,1, -0.438, 10539.971, 226.815, 52603.572 20/11/25,05:40:11,19,09,1, 11.8,1,1, -0.438, 10539.994, 226.809, 52603.574 20/11/25,05:40:12,00,09,1, 11.9,1,1, -0.438, 10539.986, 226.809, 52603.574 20/11/25,05:40:12,01,09,1, 11.9,1,1, -0.438, 10540.005, 226.827, 52603.796 20/11/25,05:40:12,02,09,1, 11.9,1,1, -0.438, 10540.022, 226.819, 52603.614 20/11/25,05:40:12,03,09,1, 11.9,1,1, -0.438, 10540.039, 226.817, 52603.576 20/11/25,05:40:12,04,09,1, 11.9,1,1, -0.438, 10540.033, 226.786, 52603.567 20/11/25,05:40:12,05,09,1, 11.9,1,1, -0.438, 10540.009, 226.802, 52603.603 20/11/25,05:40:12,06,09,1, 11.9,1,1, -0.438, 10540.017, 226.778, 52603.516 20/11/25,05:40:12,07,09,1, 11.9,1,1, -0.438, 10540.040, 226.800, 52603.546 20/11/25,05:40:12,08,09,1, 11.9,1,1, -0.438, 10540.028, 226.773, 52603.507 20/11/25,05:40:12,09,09,1, 11.9,1,1, -0.438, 10540.065, 226.817, 52603.589 20/11/25,05:40:12,10,09,1, 11.9,1,1, -0.438, 10540.066, 226.796, 52603.579 20/11/25,05:40:12,11,09,1, 11.9,1,1, -0.438, 10540.056, 226.816, 52603.582 20/11/25,05:40:12,12,09,1, 11.9,1,1, -0.438, 10540.059, 226.807, 52603.572 20/11/25,05:40:12,13,09,1, 11.9,1,1, -0.438, 10540.087, 226.810, 52603.587 20/11/25,05:40:12,14,09,1, 11.9,1,1, -0.438, 10540.073, 226.813, 52603.573 20/11/25,05:40:12,15,09,1, 11.9,1,1, -0.438, 10540.079, 226.806, 52603.583 20/11/25,05:40:12,16,09,1, 11.9,1,1, -0.438, 10540.101, 226.788, 52603.565 20/11/25,05:40:12,17,09,1, 11.9,1,1, -0.438, 10540.100, 226.789, 52603.587 20/11/25,05:40:12,18,09,1, 11.9,1,1, -0.438, 10540.105, 226.796, 52603.599 20/11/25,05:40:12,19,09,1, 11.9,1,1, -0.438, 10540.093, 226.775, 52603.445 20/11/25,05:40:13,00,09,1, 11.8,1,1, -0.434, 10540.086, 226.775, 52603.445 20/11/25,05:40:13,01,09,1, 11.8,1,1, -0.434, 10540.109, 226.789, 52603.631 20/11/25,05:40:13,02,09,1, 11.8,1,1, -0.434, 10540.139, 226.805, 52603.608 20/11/25,05:40:13,03,09,1, 11.8,1,1, -0.434, 10540.152, 226.764, 52603.592 20/11/25,05:40:13,04,09,1, 11.8,1,1, -0.434, 10540.176, 226.774, 52603.595 20/11/25,05:40:13,05,09,1, 11.8,1,1, -0.434, 10540.194, 226.778, 52603.570 20/11/25,05:40:13,06,09,1, 11.8,1,1, -0.434, 10540.184, 226.759, 52603.584 20/11/25,05:40:13,07,09,1, 11.8,1,1, -0.434, 10540.197, 226.769, 52603.579 20/11/25,05:40:13,08,09,1, 11.8,1,1, -0.434, 10540.231, 226.758, 52603.556 20/11/25,05:40:13,09,09,1, 11.8,1,1, -0.434, 10540.197, 226.776, 52603.562 20/11/25,05:40:13,10,09,1, 11.8,1,1, -0.434, 10540.204, 226.777, 52603.595 20/11/25,05:40:13,11,09,1, 11.8,1,1, -0.434, 10540.258, 226.760, 52603.604 20/11/25,05:40:13,12,09,1, 11.8,1,1, -0.434, 10540.239, 226.732, 52603.569 20/11/25,05:40:13,13,09,1, 11.8,1,1, -0.434, 10540.251, 226.742, 52603.548 20/11/25,05:40:13,14,09,1, 11.8,1,1, -0.434, 10540.286, 226.749, 52603.588 20/11/25,05:40:13,15,09,1, 11.8,1,1, -0.434, 10540.278, 226.737, 52603.588 20/11/25,05:40:13,16,09,1, 11.8,1,1, -0.434, 10540.268, 226.735, 52603.556 20/11/25,05:40:13,17,09,1, 11.8,1,1, -0.434, 10540.281, 226.746, 52603.578 20/11/25,05:40:13,18,09,1, 11.8,1,1, -0.434, 10540.283, 226.761, 52603.548 20/11/25,05:40:13,19,09,1, 11.8,1,1, -0.434, 10540.295, 226.753, 52603.563 20/11/25,05:40:14,00,09,1, 11.8,1,1, -0.439, 10540.295, 226.753, 52603.563 20/11/25,05:40:14,01,09,1, 11.8,1,1, -0.439, 10540.291, 226.721, 52603.566 20/11/25,05:40:14,02,09,1, 11.8,1,1, -0.439, 10540.331, 226.749, 52603.547 20/11/25,05:40:14,03,09,1, 11.8,1,1, -0.439, 10540.332, 226.734, 52603.586 20/11/25,05:40:14,04,09,1, 11.8,1,1, -0.439, 10540.311, 226.732, 52603.568 20/11/25,05:40:14,05,09,1, 11.8,1,1, -0.439, 10540.321, 226.722, 52603.554 20/11/25,05:40:14,06,09,1, 11.8,1,1, -0.439, 10540.349, 226.728, 52603.526 20/11/25,05:40:14,07,09,1, 11.8,1,1, -0.439, 10540.367, 226.724, 52603.575 20/11/25,05:40:14,08,09,1, 11.8,1,1, -0.439, 10540.368, 226.708, 52603.557 20/11/25,05:40:14,09,09,1, 11.8,1,1, -0.439, 10540.377, 226.746, 52603.583 20/11/25,05:40:14,10,09,1, 11.8,1,1, -0.439, 10540.382, 226.739, 52603.558 20/11/25,05:40:14,11,09,1, 11.8,1,1, -0.439, 10540.379, 226.704, 52603.568 20/11/25,05:40:14,12,09,1, 11.8,1,1, -0.439, 10540.370, 226.731, 52603.546 20/11/25,05:40:14,13,09,1, 11.8,1,1, -0.439, 10540.397, 226.737, 52603.575 20/11/25,05:40:14,14,09,1, 11.8,1,1, -0.439, 10540.387, 226.736, 52603.555 20/11/25,05:40:14,15,09,1, 11.8,1,1, -0.439, 10540.418, 226.744, 52603.573 20/11/25,05:40:14,16,09,1, 11.8,1,1, -0.439, 10540.425, 226.708, 52603.551 20/11/25,05:40:14,17,09,1, 11.8,1,1, -0.439, 10540.456, 226.730, 52603.591 20/11/25,05:40:14,18,09,1, 11.8,1,1, -0.439, 10540.436, 226.742, 52603.592 20/11/25,05:40:14,19,09,1, 11.8,1,1, -0.439, 10540.463, 226.743, 52603.590 20/11/25,05:40:15,00,09,1, 11.8,1,1, -0.437, 10540.462, 226.743, 52603.590 20/11/25,05:40:15,01,09,1, 11.8,1,1, -0.437, 10540.479, 226.741, 52603.552 20/11/25,05:40:15,02,09,1, 11.8,1,1, -0.437, 10540.481, 226.740, 52603.564 20/11/25,05:40:15,03,09,1, 11.8,1,1, -0.437, 10540.478, 226.726, 52603.513 20/11/25,05:40:15,04,09,1, 11.8,1,1, -0.437, 10540.510, 226.708, 52603.546 20/11/25,05:40:15,05,09,1, 11.8,1,1, -0.437, 10540.499, 226.725, 52603.558 20/11/25,05:40:15,06,09,1, 11.8,1,1, -0.437, 10540.504, 226.714, 52603.558 20/11/25,05:40:15,07,09,1, 11.8,1,1, -0.437, 10540.526, 226.736, 52603.550 20/11/25,05:40:15,08,09,1, 11.8,1,1, -0.437, 10540.517, 226.701, 52603.521 20/11/25,05:40:15,09,09,1, 11.8,1,1, -0.437, 10540.522, 226.727, 52603.510 20/11/25,05:40:15,10,09,1, 11.8,1,1, -0.437, 10540.530, 226.706, 52603.552 20/11/25,05:40:15,11,09,1, 11.8,1,1, -0.437, 10540.519, 226.700, 52603.569 20/11/25,05:40:15,12,09,1, 11.8,1,1, -0.437, 10540.550, 226.680, 52603.584 20/11/25,05:40:15,13,09,1, 11.8,1,1, -0.437, 10540.546, 226.708, 52603.565 20/11/25,05:40:15,14,09,1, 11.8,1,1, -0.437, 10540.546, 226.681, 52603.548 20/11/25,05:40:15,15,09,1, 11.8,1,1, -0.437, 10540.551, 226.687, 52603.531 20/11/25,05:40:15,16,09,1, 11.8,1,1, -0.437, 10540.553, 226.687, 52603.527 20/11/25,05:40:15,17,09,1, 11.8,1,1, -0.437, 10540.569, 226.720, 52603.568 20/11/25,05:40:15,18,09,1, 11.8,1,1, -0.437, 10540.562, 226.727, 52603.558 20/11/25,05:40:15,19,09,1, 11.8,1,1, -0.437, 10540.568, 226.723, 52603.550 20/11/25,05:40:16,00,09,1, 11.9,1,1, -0.435, 10540.562, 226.723, 52603.550 20/11/25,05:40:16,01,09,1, 11.9,1,1, -0.435, 10540.561, 226.726, 52603.570 20/11/25,05:40:16,02,09,1, 11.9,1,1, -0.435, 10540.575, 226.713, 52603.545 20/11/25,05:40:16,03,09,1, 11.9,1,1, -0.435, 10540.561, 226.734, 52603.523 20/11/25,05:40:16,04,09,1, 11.9,1,1, -0.435, 10540.560, 226.721, 52603.563 20/11/25,05:40:16,05,09,1, 11.9,1,1, -0.435, 10540.588, 226.726, 52603.540 20/11/25,05:40:16,06,09,1, 11.9,1,1, -0.435, 10540.594, 226.718, 52603.560 20/11/25,05:40:16,07,09,1, 11.9,1,1, -0.435, 10540.575, 226.737, 52603.568 20/11/25,05:40:16,08,09,1, 11.9,1,1, -0.435, 10540.576, 226.705, 52603.526 20/11/25,05:40:16,09,09,1, 11.9,1,1, -0.435, 10540.587, 226.722, 52603.546 20/11/25,05:40:16,10,09,1, 11.9,1,1, -0.435, 10540.576, 226.712, 52603.555 20/11/25,05:40:16,11,09,1, 11.9,1,1, -0.435, 10540.611, 226.724, 52603.535 20/11/25,05:40:16,12,09,1, 11.9,1,1, -0.435, 10540.598, 226.724, 52603.551 20/11/25,05:40:16,13,09,1, 11.9,1,1, -0.435, 10540.601, 226.712, 52603.507 20/11/25,05:40:16,14,09,1, 11.9,1,1, -0.435, 10540.606, 226.717, 52603.525 20/11/25,05:40:16,15,09,1, 11.9,1,1, -0.435, 10540.595, 226.707, 52603.558 20/11/25,05:40:16,16,09,1, 11.9,1,1, -0.435, 10540.604, 226.719, 52603.541 20/11/25,05:40:16,17,09,1, 11.9,1,1, -0.435, 10540.592, 226.700, 52603.512 20/11/25,05:40:16,18,09,1, 11.9,1,1, -0.435, 10540.584, 226.738, 52603.556 20/11/25,05:40:16,19,09,1, 11.9,1,1, -0.435, 10540.589, 226.743, 52603.554 20/11/25,05:40:17,00,09,1, 11.9,1,1, -0.435, 10540.587, 226.743, 52603.554 20/11/25,05:40:17,01,09,1, 11.9,1,1, -0.435, 10540.573, 226.726, 52603.492 20/11/25,05:40:17,02,09,1, 11.9,1,1, -0.435, 10540.589, 226.724, 52603.532 20/11/25,05:40:17,03,09,1, 11.9,1,1, -0.435, 10540.583, 226.701, 52603.513 20/11/25,05:40:17,04,09,1, 11.9,1,1, -0.435, 10540.604, 226.734, 52603.540 20/11/25,05:40:17,05,09,1, 11.9,1,1, -0.435, 10540.588, 226.708, 52603.521 20/11/25,05:40:17,06,09,1, 11.9,1,1, -0.435, 10540.599, 226.726, 52603.551 20/11/25,05:40:17,07,09,1, 11.9,1,1, -0.435, 10540.588, 226.728, 52603.529 20/11/25,05:40:17,08,09,1, 11.9,1,1, -0.435, 10540.610, 226.722, 52603.515 20/11/25,05:40:17,09,09,1, 11.9,1,1, -0.435, 10540.611, 226.722, 52603.531 20/11/25,05:40:17,10,09,1, 11.9,1,1, -0.435, 10540.607, 226.700, 52603.515 20/11/25,05:40:17,11,09,1, 11.9,1,1, -0.435, 10540.630, 226.730, 52603.483 20/11/25,05:40:17,12,09,1, 11.9,1,1, -0.435, 10540.618, 226.715, 52603.509 20/11/25,05:40:17,13,09,1, 11.9,1,1, -0.435, 10540.616, 226.734, 52603.509 20/11/25,05:40:17,14,09,1, 11.9,1,1, -0.435, 10540.612, 226.723, 52603.512 20/11/25,05:40:17,15,09,1, 11.9,1,1, -0.435, 10540.616, 226.695, 52603.347 20/11/25,05:40:17,16,09,1, 11.9,1,1, -0.435, 10540.634, 226.714, 52603.525 20/11/25,05:40:17,17,09,1, 11.9,1,1, -0.435, 10540.622, 226.719, 52603.531 20/11/25,05:40:17,18,09,1, 11.9,1,1, -0.435, 10540.622, 226.749, 52603.524 20/11/25,05:40:17,19,09,1, 11.9,1,1, -0.435, 10540.622, 226.721, 52603.501 20/11/25,05:40:18,00,09,1, 11.8,1,1, -0.437, 10540.620, 226.721, 52603.501 20/11/25,05:40:18,01,09,1, 11.8,1,1, -0.437, 10540.621, 226.738, 52603.486 20/11/25,05:40:18,02,09,1, 11.8,1,1, -0.437, 10540.614, 226.763, 52603.663 20/11/25,05:40:18,03,09,1, 11.8,1,1, -0.437, 10540.609, 226.739, 52603.494 20/11/25,05:40:18,04,09,1, 11.8,1,1, -0.437, 10540.592, 226.736, 52603.500 20/11/25,05:40:18,05,09,1, 11.8,1,1, -0.437, 10540.603, 226.772, 52603.493 20/11/25,05:40:18,06,09,1, 11.8,1,1, -0.437, 10540.612, 226.745, 52603.523 20/11/25,05:40:18,07,09,1, 11.8,1,1, -0.437, 10540.585, 226.765, 52603.457 20/11/25,05:40:18,08,09,1, 11.8,1,1, -0.437, 10540.596, 226.768, 52603.511 20/11/25,05:40:18,09,09,1, 11.8,1,1, -0.437, 10540.596, 226.793, 52603.497 20/11/25,05:40:18,10,09,1, 11.8,1,1, -0.437, 10540.587, 226.753, 52603.508 20/11/25,05:40:18,11,09,1, 11.8,1,1, -0.437, 10540.593, 226.762, 52603.497 20/11/25,05:40:18,12,09,1, 11.8,1,1, -0.437, 10540.569, 226.760, 52603.507 20/11/25,05:40:18,13,09,1, 11.8,1,1, -0.437, 10540.554, 226.761, 52603.514 20/11/25,05:40:18,14,09,1, 11.8,1,1, -0.437, 10540.567, 226.768, 52603.527 20/11/25,05:40:18,15,09,1, 11.8,1,1, -0.437, 10540.548, 226.768, 52603.498 20/11/25,05:40:18,16,09,1, 11.8,1,1, -0.437, 10540.562, 226.767, 52603.326 20/11/25,05:40:18,17,09,1, 11.8,1,1, -0.437, 10540.567, 226.783, 52603.479 20/11/25,05:40:18,18,09,1, 11.8,1,1, -0.437, 10540.558, 226.776, 52603.513 20/11/25,05:40:18,19,09,1, 11.8,1,1, -0.437, 10540.542, 226.817, 52603.528 20/11/25,05:40:19,00,09,1, 11.9,1,1, -0.436, 10540.537, 226.817, 52603.528 20/11/25,05:40:19,01,09,1, 11.9,1,1, -0.436, 10540.509, 226.830, 52603.518 20/11/25,05:40:19,02,09,1, 11.9,1,1, -0.436, 10540.526, 226.830, 52603.530 20/11/25,05:40:19,03,09,1, 11.9,1,1, -0.436, 10540.512, 226.832, 52603.553 20/11/25,05:40:19,04,09,1, 11.9,1,1, -0.436, 10540.485, 226.805, 52603.308 20/11/25,05:40:19,05,09,1, 11.9,1,1, -0.436, 10540.422, 226.869, 52603.574 20/11/25,05:40:19,06,09,1, 11.9,1,1, -0.436, 10540.429, 226.857, 52603.569 20/11/25,05:40:19,07,09,1, 11.9,1,1, -0.436, 10540.463, 226.875, 52603.556 20/11/25,05:40:19,08,09,1, 11.9,1,1, -0.436, 10540.443, 226.852, 52603.507 20/11/25,05:40:19,09,09,1, 11.9,1,1, -0.436, 10540.446, 226.835, 52603.530 20/11/25,05:40:19,10,09,1, 11.9,1,1, -0.436, 10540.430, 226.877, 52603.523 20/11/25,05:40:19,11,09,1, 11.9,1,1, -0.436, 10540.405, 226.870, 52603.548 20/11/25,05:40:19,12,09,1, 11.9,1,1, -0.436, 10540.395, 226.867, 52603.538 20/11/25,05:40:19,13,09,1, 11.9,1,1, -0.436, 10540.404, 226.885, 52603.523 20/11/25,05:40:19,14,09,1, 11.9,1,1, -0.436, 10540.396, 226.881, 52603.523 20/11/25,05:40:19,15,09,1, 11.9,1,1, -0.436, 10540.396, 226.865, 52603.377 20/11/25,05:40:19,16,09,1, 11.9,1,1, -0.436, 10540.348, 226.854, 52603.465 20/11/25,05:40:19,17,09,1, 11.9,1,1, -0.436, 10540.377, 226.868, 52603.473 20/11/25,05:40:19,18,09,1, 11.9,1,1, -0.436, 10540.347, 226.886, 52603.488 20/11/25,05:40:19,19,09,1, 11.9,1,1, -0.436, 10540.352, 226.909, 52603.501 20/11/25,05:40:20,00,09,1, 11.9,1,1, -0.439, 10540.345, 226.909, 52603.501 20/11/25,05:40:20,01,09,1, 11.9,1,1, -0.439, 10540.340, 226.926, 52603.524 20/11/25,05:40:20,02,09,1, 11.9,1,1, -0.439, 10540.352, 226.924, 52603.540 20/11/25,05:40:20,03,09,1, 11.9,1,1, -0.439, 10540.336, 226.949, 52603.554 20/11/25,05:40:20,04,09,1, 11.9,1,1, -0.439, 10540.329, 226.921, 52603.528 20/11/25,05:40:20,05,09,1, 11.9,1,1, -0.439, 10540.304, 226.908, 52603.536 20/11/25,05:40:20,06,09,1, 11.9,1,1, -0.439, 10540.292, 226.929, 52603.538 20/11/25,05:40:20,07,09,1, 11.9,1,1, -0.439, 10540.308, 226.918, 52603.496 20/11/25,05:40:20,08,09,1, 11.9,1,1, -0.439, 10540.286, 226.920, 52603.509 20/11/25,05:40:20,09,09,1, 11.9,1,1, -0.439, 10540.278, 226.950, 52603.492 20/11/25,05:40:20,10,09,1, 11.9,1,1, -0.439, 10540.271, 226.949, 52603.507 20/11/25,05:40:20,11,09,1, 11.9,1,1, -0.439, 10540.267, 226.947, 52603.481 20/11/25,05:40:20,12,09,1, 11.9,1,1, -0.439, 10540.260, 226.950, 52603.504 20/11/25,05:40:20,13,09,1, 11.9,1,1, -0.439, 10540.246, 226.932, 52603.459 20/11/25,05:40:20,14,09,1, 11.9,1,1, -0.439, 10540.264, 226.939, 52603.504 20/11/25,05:40:20,15,09,1, 11.9,1,1, -0.439, 10540.252, 226.934, 52603.487 20/11/25,05:40:20,16,09,1, 11.9,1,1, -0.439, 10540.257, 226.925, 52603.466 20/11/25,05:40:20,17,09,1, 11.9,1,1, -0.439, 10540.239, 226.942, 52603.475 20/11/25,05:40:20,18,09,1, 11.9,1,1, -0.439, 10540.245, 226.945, 52603.497 20/11/25,05:40:20,19,09,1, 11.9,1,1, -0.439, 10540.222, 226.931, 52603.486 20/11/25,05:40:21,00,09,1, 11.9,1,1, -0.434, 10540.220, 226.931, 52603.486 20/11/25,05:40:21,01,09,1, 11.9,1,1, -0.434, 10540.244, 226.928, 52603.485 20/11/25,05:40:21,02,09,1, 11.9,1,1, -0.434, 10540.224, 226.952, 52603.478 20/11/25,05:40:21,03,09,1, 11.9,1,1, -0.434, 10540.223, 226.948, 52603.456 20/11/25,05:40:21,04,09,1, 11.9,1,1, -0.434, 10540.229, 226.937, 52603.507 20/11/25,05:40:21,05,09,1, 11.9,1,1, -0.434, 10540.217, 226.936, 52603.469 20/11/25,05:40:21,06,09,1, 11.9,1,1, -0.434, 10540.230, 226.948, 52603.484 20/11/25,05:40:21,07,09,1, 11.9,1,1, -0.434, 10540.215, 226.956, 52603.460 20/11/25,05:40:21,08,09,1, 11.9,1,1, -0.434, 10540.222, 226.942, 52603.440 20/11/25,05:40:21,09,09,1, 11.9,1,1, -0.434, 10540.197, 226.953, 52603.421 20/11/25,05:40:21,10,09,1, 11.9,1,1, -0.434, 10540.224, 226.952, 52603.441 20/11/25,05:40:21,11,09,1, 11.9,1,1, -0.434, 10540.229, 226.967, 52603.502 20/11/25,05:40:21,12,09,1, 11.9,1,1, -0.434, 10540.203, 226.944, 52603.460 20/11/25,05:40:21,13,09,1, 11.9,1,1, -0.434, 10540.223, 226.950, 52603.433 20/11/25,05:40:21,14,09,1, 11.9,1,1, -0.434, 10540.228, 226.957, 52603.459 20/11/25,05:40:21,15,09,1, 11.9,1,1, -0.434, 10540.225, 226.954, 52603.465 20/11/25,05:40:21,16,09,1, 11.9,1,1, -0.434, 10540.235, 226.958, 52603.452 20/11/25,05:40:21,17,09,1, 11.9,1,1, -0.434, 10540.238, 226.948, 52603.482 20/11/25,05:40:21,18,09,1, 11.9,1,1, -0.434, 10540.221, 226.921, 52603.418 20/11/25,05:40:21,19,09,1, 11.9,1,1, -0.434, 10540.198, 226.934, 52603.447 20/11/25,05:40:22,00,09,1, 11.9,1,1, -0.438, 10540.195, 226.934, 52603.447 20/11/25,05:40:22,01,09,1, 11.9,1,1, -0.438, 10540.203, 226.967, 52603.426 20/11/25,05:40:22,02,09,1, 11.9,1,1, -0.438, 10540.229, 226.968, 52603.461 20/11/25,05:40:22,03,09,1, 11.9,1,1, -0.438, 10540.178, 226.961, 52603.424 20/11/25,05:40:22,04,09,1, 11.9,1,1, -0.438, 10540.180, 226.946, 52603.430 20/11/25,05:40:22,05,09,1, 11.9,1,1, -0.438, 10540.195, 226.984, 52603.468 20/11/25,05:40:22,06,09,1, 11.9,1,1, -0.438, 10540.220, 226.964, 52603.444 20/11/25,05:40:22,07,09,1, 11.9,1,1, -0.438, 10540.206, 226.963, 52603.449 20/11/25,05:40:22,08,09,1, 11.9,1,1, -0.438, 10540.196, 226.962, 52603.436 20/11/25,05:40:22,09,09,1, 11.9,1,1, -0.438, 10540.207, 226.963, 52603.430 20/11/25,05:40:22,10,09,1, 11.9,1,1, -0.438, 10540.211, 226.948, 52603.460 20/11/25,05:40:22,11,09,1, 11.9,1,1, -0.438, 10540.178, 226.950, 52603.376 20/11/25,05:40:22,12,09,1, 11.9,1,1, -0.438, 10540.254, 226.940, 52603.381 20/11/25,05:40:22,13,09,1, 11.9,1,1, -0.438, 10540.197, 226.957, 52603.379 20/11/25,05:40:22,14,09,1, 11.9,1,1, -0.438, 10540.189, 226.953, 52603.417 20/11/25,05:40:22,15,09,1, 11.9,1,1, -0.438, 10540.238, 226.925, 52603.410 20/11/25,05:40:22,16,09,1, 11.9,1,1, -0.438, 10540.216, 226.941, 52603.393 20/11/25,05:40:22,17,09,1, 11.9,1,1, -0.438, 10540.213, 226.968, 52603.407 20/11/25,05:40:22,18,09,1, 11.9,1,1, -0.438, 10540.207, 226.914, 52603.438 20/11/25,05:40:22,19,09,1, 11.9,1,1, -0.438, 10540.204, 226.938, 52603.435 20/11/25,05:40:23,00,09,1, 11.9,1,1, -0.435, 10540.203, 226.938, 52603.435 20/11/25,05:40:23,01,09,1, 11.9,1,1, -0.435, 10540.208, 226.937, 52603.439 20/11/25,05:40:23,02,09,1, 11.9,1,1, -0.435, 10540.202, 226.934, 52603.399 20/11/25,05:40:23,03,09,1, 11.9,1,1, -0.435, 10540.197, 226.965, 52603.386 20/11/25,05:40:23,04,09,1, 11.9,1,1, -0.435, 10540.198, 226.935, 52603.417 20/11/25,05:40:23,05,09,1, 11.9,1,1, -0.435, 10540.198, 226.926, 52603.429 20/11/25,05:40:23,06,09,1, 11.9,1,1, -0.435, 10540.208, 226.964, 52603.404 20/11/25,05:40:23,07,09,1, 11.9,1,1, -0.435, 10540.213, 226.932, 52603.406 20/11/25,05:40:23,08,09,1, 11.9,1,1, -0.435, 10540.217, 226.947, 52603.460 20/11/25,05:40:23,09,09,1, 11.9,1,1, -0.435, 10540.220, 226.932, 52603.384 20/11/25,05:40:23,10,09,1, 11.9,1,1, -0.435, 10540.183, 226.949, 52603.378 20/11/25,05:40:23,11,09,1, 11.9,1,1, -0.435, 10540.198, 226.907, 52603.433 20/11/25,05:40:23,12,09,1, 11.9,1,1, -0.435, 10540.185, 226.921, 52603.433 20/11/25,05:40:23,13,09,1, 11.9,1,1, -0.435, 10540.198, 226.928, 52603.430 20/11/25,05:40:23,14,09,1, 11.9,1,1, -0.435, 10540.183, 226.909, 52603.370 20/11/25,05:40:23,15,09,1, 11.9,1,1, -0.435, 10540.200, 226.939, 52603.396 20/11/25,05:40:23,16,09,1, 11.9,1,1, -0.435, 10540.179, 226.946, 52603.392 20/11/25,05:40:23,17,09,1, 11.9,1,1, -0.435, 10540.190, 226.958, 52603.415 20/11/25,05:40:23,18,09,1, 11.9,1,1, -0.435, 10540.170, 226.979, 52603.408 20/11/25,05:40:23,19,09,1, 11.9,1,1, -0.435, 10540.185, 226.965, 52603.414 20/11/25,05:40:24,00,09,1, 11.9,1,1, -0.436, 10540.178, 226.965, 52603.414 20/11/25,05:40:24,01,09,1, 11.9,1,1, -0.436, 10540.191, 226.961, 52603.395 20/11/25,05:40:24,02,09,1, 11.9,1,1, -0.436, 10540.191, 226.966, 52603.578 20/11/25,05:40:24,03,09,1, 11.9,1,1, -0.436, 10540.179, 226.957, 52603.402 20/11/25,05:40:24,04,09,1, 11.9,1,1, -0.436, 10540.165, 226.950, 52603.377 20/11/25,05:40:24,05,09,1, 11.9,1,1, -0.436, 10540.161, 226.944, 52603.362 20/11/25,05:40:24,06,09,1, 11.9,1,1, -0.436, 10540.169, 226.947, 52603.402 20/11/25,05:40:24,07,09,1, 11.9,1,1, -0.436, 10540.146, 226.933, 52603.387 20/11/25,05:40:24,08,09,1, 11.9,1,1, -0.436, 10540.163, 226.947, 52603.390 20/11/25,05:40:24,09,09,1, 11.9,1,1, -0.436, 10540.182, 226.920, 52603.365 20/11/25,05:40:24,10,09,1, 11.9,1,1, -0.436, 10540.175, 226.900, 52603.372 20/11/25,05:40:24,11,09,1, 11.9,1,1, -0.436, 10540.185, 226.922, 52603.374 20/11/25,05:40:24,12,09,1, 11.9,1,1, -0.436, 10540.178, 226.921, 52603.398 20/11/25,05:40:24,13,09,1, 11.9,1,1, -0.436, 10540.168, 226.935, 52603.381 20/11/25,05:40:24,14,09,1, 11.9,1,1, -0.436, 10540.194, 226.916, 52603.369 20/11/25,05:40:24,15,09,1, 11.9,1,1, -0.436, 10540.173, 226.931, 52603.376 20/11/25,05:40:24,16,09,1, 11.9,1,1, -0.436, 10540.155, 226.926, 52603.362 20/11/25,05:40:24,17,09,1, 11.9,1,1, -0.436, 10540.181, 226.929, 52603.330 20/11/25,05:40:24,18,09,1, 11.9,1,1, -0.436, 10540.153, 226.948, 52603.354 20/11/25,05:40:24,19,09,1, 11.9,1,1, -0.436, 10540.175, 226.947, 52603.392 20/11/25,05:40:25,00,09,1, 11.8,1,1, -0.433, 10540.169, 226.947, 52603.392 20/11/25,05:40:25,01,09,1, 11.8,1,1, -0.433, 10540.173, 226.934, 52603.401 20/11/25,05:40:25,02,09,1, 11.8,1,1, -0.433, 10540.162, 226.945, 52603.360 20/11/25,05:40:25,03,09,1, 11.8,1,1, -0.433, 10540.168, 226.943, 52603.351 20/11/25,05:40:25,04,09,1, 11.8,1,1, -0.433, 10540.154, 226.920, 52603.374 20/11/25,05:40:25,05,09,1, 11.8,1,1, -0.433, 10540.193, 226.934, 52603.405 20/11/25,05:40:25,06,09,1, 11.8,1,1, -0.433, 10540.162, 226.937, 52603.369 20/11/25,05:40:25,07,09,1, 11.8,1,1, -0.433, 10540.168, 226.935, 52603.384 20/11/25,05:40:25,08,09,1, 11.8,1,1, -0.433, 10540.172, 226.924, 52603.408 20/11/25,05:40:25,09,09,1, 11.8,1,1, -0.433, 10540.190, 226.909, 52603.376 20/11/25,05:40:25,10,09,1, 11.8,1,1, -0.433, 10540.195, 226.919, 52603.402 20/11/25,05:40:25,11,09,1, 11.8,1,1, -0.433, 10540.182, 226.940, 52603.378 20/11/25,05:40:25,12,09,1, 11.8,1,1, -0.433, 10540.168, 226.968, 52603.405 20/11/25,05:40:25,13,09,1, 11.8,1,1, -0.433, 10540.180, 226.949, 52603.369 20/11/25,05:40:25,14,09,1, 11.8,1,1, -0.433, 10540.171, 226.937, 52603.376 20/11/25,05:40:25,15,09,1, 11.8,1,1, -0.433, 10540.177, 226.924, 52603.375 20/11/25,05:40:25,16,09,1, 11.8,1,1, -0.433, 10540.168, 226.935, 52603.345 20/11/25,05:40:25,17,09,1, 11.8,1,1, -0.433, 10540.150, 226.941, 52603.367 20/11/25,05:40:25,18,09,1, 11.8,1,1, -0.433, 10540.164, 226.927, 52603.361 20/11/25,05:40:25,19,09,1, 11.8,1,1, -0.433, 10540.158, 226.905, 52603.374 20/11/25,05:40:26,00,09,1, 11.9,1,1, -0.435, 10540.153, 226.905, 52603.374 20/11/25,05:40:26,01,09,1, 11.9,1,1, -0.435, 10540.167, 226.922, 52603.364 20/11/25,05:40:26,02,09,1, 11.9,1,1, -0.435, 10540.160, 226.936, 52603.385 20/11/25,05:40:26,03,09,1, 11.9,1,1, -0.435, 10540.185, 226.946, 52603.362 20/11/25,05:40:26,04,09,1, 11.9,1,1, -0.435, 10540.173, 226.939, 52603.371 20/11/25,05:40:26,05,09,1, 11.9,1,1, -0.435, 10540.190, 226.937, 52603.354 20/11/25,05:40:26,06,09,1, 11.9,1,1, -0.435, 10540.194, 226.936, 52603.384 20/11/25,05:40:26,07,09,1, 11.9,1,1, -0.435, 10540.177, 226.937, 52603.367 20/11/25,05:40:26,08,09,1, 11.9,1,1, -0.435, 10540.181, 226.943, 52603.391 20/11/25,05:40:26,09,09,1, 11.9,1,1, -0.435, 10540.174, 226.918, 52603.367 20/11/25,05:40:26,10,09,1, 11.9,1,1, -0.435, 10540.198, 226.931, 52603.359 20/11/25,05:40:26,11,09,1, 11.9,1,1, -0.435, 10540.176, 226.963, 52603.349 20/11/25,05:40:26,12,09,1, 11.9,1,1, -0.435, 10540.165, 226.926, 52603.370 20/11/25,05:40:26,13,09,1, 11.9,1,1, -0.435, 10540.182, 226.948, 52603.358 20/11/25,05:40:26,14,09,1, 11.9,1,1, -0.435, 10540.169, 226.947, 52603.347 20/11/25,05:40:26,15,09,1, 11.9,1,1, -0.435, 10540.188, 226.928, 52603.399 20/11/25,05:40:26,16,09,1, 11.9,1,1, -0.435, 10540.141, 226.945, 52603.370 20/11/25,05:40:26,17,09,1, 11.9,1,1, -0.435, 10540.172, 226.937, 52603.365 20/11/25,05:40:26,18,09,1, 11.9,1,1, -0.435, 10540.156, 226.938, 52603.304 20/11/25,05:40:26,19,09,1, 11.9,1,1, -0.435, 10540.180, 226.961, 52603.379 20/11/25,05:40:27,00,09,1, 11.9,1,1, -0.437, 10540.178, 226.961, 52603.379 20/11/25,05:40:27,01,09,1, 11.9,1,1, -0.437, 10540.214, 226.943, 52603.331 20/11/25,05:40:27,02,09,1, 11.9,1,1, -0.437, 10540.184, 226.938, 52603.323 20/11/25,05:40:27,03,09,1, 11.9,1,1, -0.437, 10540.187, 226.897, 52603.282 20/11/25,05:40:27,04,09,1, 11.9,1,1, -0.437, 10540.185, 226.943, 52603.330 20/11/25,05:40:27,05,09,1, 11.9,1,1, -0.437, 10540.208, 226.926, 52603.330 20/11/25,05:40:27,06,09,1, 11.9,1,1, -0.437, 10540.210, 226.918, 52603.339 20/11/25,05:40:27,07,09,1, 11.9,1,1, -0.437, 10540.217, 226.954, 52603.297 20/11/25,05:40:27,08,09,1, 11.9,1,1, -0.437, 10540.237, 226.932, 52603.322 20/11/25,05:40:27,09,09,1, 11.9,1,1, -0.437, 10540.238, 226.918, 52603.283 20/11/25,05:40:27,10,09,1, 11.9,1,1, -0.437, 10540.240, 226.945, 52603.327 20/11/25,05:40:27,11,09,1, 11.9,1,1, -0.437, 10540.215, 226.922, 52603.304 20/11/25,05:40:27,12,09,1, 11.9,1,1, -0.437, 10540.235, 226.926, 52603.339 20/11/25,05:40:27,13,09,1, 11.9,1,1, -0.437, 10540.239, 226.946, 52603.357 20/11/25,05:40:27,14,09,1, 11.9,1,1, -0.437, 10540.238, 226.902, 52603.356 20/11/25,05:40:27,15,09,1, 11.9,1,1, -0.437, 10540.229, 226.948, 52603.376 20/11/25,05:40:27,16,09,1, 11.9,1,1, -0.437, 10540.273, 226.946, 52603.372 20/11/25,05:40:27,17,09,1, 11.9,1,1, -0.437, 10540.250, 226.939, 52603.311 20/11/25,05:40:27,18,09,1, 11.9,1,1, -0.437, 10540.255, 226.899, 52603.321 20/11/25,05:40:27,19,09,1, 11.9,1,1, -0.437, 10540.248, 226.924, 52603.342 20/11/25,05:40:28,00,09,1, 11.9,1,1, -0.434, 10540.245, 226.924, 52603.342 20/11/25,05:40:28,01,09,1, 11.9,1,1, -0.434, 10540.249, 226.924, 52603.317 20/11/25,05:40:28,02,09,1, 11.9,1,1, -0.434, 10540.237, 226.899, 52603.301 20/11/25,05:40:28,03,09,1, 11.9,1,1, -0.434, 10540.244, 226.913, 52603.303 20/11/25,05:40:28,04,09,1, 11.9,1,1, -0.434, 10540.260, 226.915, 52603.299 20/11/25,05:40:28,05,09,1, 11.9,1,1, -0.434, 10540.242, 226.903, 52603.292 20/11/25,05:40:28,06,09,1, 11.9,1,1, -0.434, 10540.256, 226.909, 52603.325 20/11/25,05:40:28,07,09,1, 11.9,1,1, -0.434, 10540.232, 226.921, 52603.278 20/11/25,05:40:28,08,09,1, 11.9,1,1, -0.434, 10540.248, 226.917, 52603.278 20/11/25,05:40:28,09,09,1, 11.9,1,1, -0.434, 10540.242, 226.934, 52603.270 20/11/25,05:40:28,10,09,1, 11.9,1,1, -0.434, 10540.268, 226.919, 52603.296 20/11/25,05:40:28,11,09,1, 11.9,1,1, -0.434, 10540.269, 226.925, 52603.302 20/11/25,05:40:28,12,09,1, 11.9,1,1, -0.434, 10540.245, 226.911, 52603.483 20/11/25,05:40:28,13,09,1, 11.9,1,1, -0.434, 10540.249, 226.937, 52603.309 20/11/25,05:40:28,14,09,1, 11.9,1,1, -0.434, 10540.284, 226.884, 52603.313 20/11/25,05:40:28,15,09,1, 11.9,1,1, -0.434, 10540.288, 226.921, 52603.326 20/11/25,05:40:28,16,09,1, 11.9,1,1, -0.434, 10540.282, 226.917, 52603.304 20/11/25,05:40:28,17,09,1, 11.9,1,1, -0.434, 10540.323, 226.930, 52603.351 20/11/25,05:40:28,18,09,1, 11.9,1,1, -0.434, 10540.280, 226.928, 52603.292 20/11/25,05:40:28,19,09,1, 11.9,1,1, -0.434, 10540.302, 226.914, 52603.309 20/11/25,05:40:29,00,09,1, 11.9,1,1, -0.437, 10540.295, 226.914, 52603.309 20/11/25,05:40:29,01,09,1, 11.9,1,1, -0.437, 10540.317, 226.906, 52603.274 20/11/25,05:40:29,02,09,1, 11.9,1,1, -0.437, 10540.302, 226.911, 52603.306 20/11/25,05:40:29,03,09,1, 11.9,1,1, -0.437, 10540.312, 226.952, 52603.298 20/11/25,05:40:29,04,09,1, 11.9,1,1, -0.437, 10540.315, 226.908, 52603.318 20/11/25,05:40:29,05,09,1, 11.9,1,1, -0.437, 10540.317, 226.954, 52603.294 20/11/25,05:40:29,06,09,1, 11.9,1,1, -0.437, 10540.323, 226.929, 52603.294 20/11/25,05:40:29,07,09,1, 11.9,1,1, -0.437, 10540.313, 226.942, 52603.305 20/11/25,05:40:29,08,09,1, 11.9,1,1, -0.437, 10540.286, 226.936, 52603.310 20/11/25,05:40:29,09,09,1, 11.9,1,1, -0.437, 10540.297, 226.911, 52603.283 20/11/25,05:40:29,10,09,1, 11.9,1,1, -0.437, 10540.306, 226.951, 52603.282 20/11/25,05:40:29,11,09,1, 11.9,1,1, -0.437, 10540.297, 226.933, 52603.287 20/11/25,05:40:29,12,09,1, 11.9,1,1, -0.437, 10540.313, 226.936, 52603.278 20/11/25,05:40:29,13,09,1, 11.9,1,1, -0.437, 10540.299, 226.953, 52603.300 20/11/25,05:40:29,14,09,1, 11.9,1,1, -0.437, 10540.294, 226.921, 52603.280 20/11/25,05:40:29,15,09,1, 11.9,1,1, -0.437, 10540.326, 226.892, 52602.980 20/11/25,05:40:29,16,09,1, 11.9,1,1, -0.437, 10540.287, 226.941, 52603.223 20/11/25,05:40:29,17,09,1, 11.9,1,1, -0.437, 10540.270, 226.924, 52603.281 20/11/25,05:40:29,18,09,1, 11.9,1,1, -0.437, 10540.302, 226.945, 52603.231 20/11/25,05:40:29,19,09,1, 11.9,1,1, -0.437, 10540.299, 226.918, 52603.235 20/11/25,05:40:30,00,09,1, 11.8,1,1, -0.436, 10540.295, 226.918, 52603.235 20/11/25,05:40:30,01,09,1, 11.8,1,1, -0.436, 10540.279, 226.934, 52603.256 20/11/25,05:40:30,02,09,1, 11.8,1,1, -0.436, 10540.277, 226.957, 52603.241 20/11/25,05:40:30,03,09,1, 11.8,1,1, -0.436, 10540.292, 226.961, 52603.267 20/11/25,05:40:30,04,09,1, 11.8,1,1, -0.436, 10540.295, 226.923, 52603.303 20/11/25,05:40:30,05,09,1, 11.8,1,1, -0.436, 10540.289, 226.947, 52603.267 20/11/25,05:40:30,06,09,1, 11.8,1,1, -0.436, 10540.282, 226.941, 52603.259 20/11/25,05:40:30,07,09,1, 11.8,1,1, -0.436, 10540.277, 226.939, 52603.276 20/11/25,05:40:30,08,09,1, 11.8,1,1, -0.436, 10540.271, 226.969, 52603.275 20/11/25,05:40:30,09,09,1, 11.8,1,1, -0.436, 10540.269, 226.937, 52603.244 20/11/25,05:40:30,10,09,1, 11.8,1,1, -0.436, 10540.245, 226.965, 52603.303 20/11/25,05:40:30,11,09,1, 11.8,1,1, -0.436, 10540.249, 226.934, 52603.287 20/11/25,05:40:30,12,09,1, 11.8,1,1, -0.436, 10540.264, 226.952, 52603.460 20/11/25,05:40:30,13,09,1, 11.8,1,1, -0.436, 10540.242, 226.936, 52603.163 20/11/25,05:40:30,14,09,1, 11.8,1,1, -0.436, 10540.229, 226.938, 52603.240 20/11/25,05:40:30,15,09,1, 11.8,1,1, -0.436, 10540.220, 226.964, 52603.236 20/11/25,05:40:30,16,09,1, 11.8,1,1, -0.436, 10540.241, 226.967, 52603.233 20/11/25,05:40:30,17,09,1, 11.8,1,1, -0.436, 10540.230, 226.964, 52603.216 20/11/25,05:40:30,18,09,1, 11.8,1,1, -0.436, 10540.230, 226.972, 52603.238 20/11/25,05:40:30,19,09,1, 11.8,1,1, -0.436, 10540.225, 226.978, 52603.278 20/11/25,05:40:31,00,09,1, 11.9,1,1, -0.435, 10540.220, 226.978, 52603.278 20/11/25,05:40:31,01,09,1, 11.9,1,1, -0.435, 10540.197, 226.965, 52603.237 20/11/25,05:40:31,02,09,1, 11.9,1,1, -0.435, 10540.224, 226.980, 52603.283 20/11/25,05:40:31,03,09,1, 11.9,1,1, -0.435, 10540.190, 226.985, 52603.271 20/11/25,05:40:31,04,09,1, 11.9,1,1, -0.435, 10540.193, 227.003, 52603.304 20/11/25,05:40:31,05,09,1, 11.9,1,1, -0.435, 10540.172, 226.993, 52603.241 20/11/25,05:40:31,06,09,1, 11.9,1,1, -0.435, 10540.184, 227.003, 52603.255 20/11/25,05:40:31,07,09,1, 11.9,1,1, -0.435, 10540.160, 226.983, 52603.245 20/11/25,05:40:31,08,09,1, 11.9,1,1, -0.435, 10540.158, 226.984, 52603.252 20/11/25,05:40:31,09,09,1, 11.9,1,1, -0.435, 10540.157, 226.978, 52603.259 20/11/25,05:40:31,10,09,1, 11.9,1,1, -0.435, 10540.131, 227.013, 52603.345 20/11/25,05:40:31,11,09,1, 11.9,1,1, -0.435, 10540.138, 227.001, 52603.148 20/11/25,05:40:31,12,09,1, 11.9,1,1, -0.435, 10540.108, 227.014, 52603.168 20/11/25,05:40:31,13,09,1, 11.9,1,1, -0.435, 10540.111, 226.976, 52603.160 20/11/25,05:40:31,14,09,1, 11.9,1,1, -0.435, 10540.105, 227.017, 52603.180 20/11/25,05:40:31,15,09,1, 11.9,1,1, -0.435, 10540.080, 227.025, 52603.290 20/11/25,05:40:31,16,09,1, 11.9,1,1, -0.435, 10540.110, 227.013, 52603.197 20/11/25,05:40:31,17,09,1, 11.9,1,1, -0.435, 10540.052, 227.012, 52603.316 20/11/25,05:40:31,18,09,1, 11.9,1,1, -0.435, 10540.084, 227.007, 52603.214 20/11/25,05:40:31,19,09,1, 11.9,1,1, -0.435, 10540.082, 227.013, 52603.220 20/11/25,05:40:32,00,09,1, 11.9,1,1, -0.435, 10540.078, 227.013, 52603.220 20/11/25,05:40:32,01,09,1, 11.9,1,1, -0.435, 10540.040, 227.003, 52603.235 20/11/25,05:40:32,02,09,1, 11.9,1,1, -0.435, 10540.042, 227.008, 52603.179 20/11/25,05:40:32,03,09,1, 11.9,1,1, -0.435, 10540.040, 227.006, 52603.214 20/11/25,05:40:32,04,09,1, 11.9,1,1, -0.435, 10540.035, 227.020, 52603.189 20/11/25,05:40:32,05,09,1, 11.9,1,1, -0.435, 10540.022, 226.995, 52603.198 20/11/25,05:40:32,06,09,1, 11.9,1,1, -0.435, 10540.020, 227.014, 52603.174 20/11/25,05:40:32,07,09,1, 11.9,1,1, -0.435, 10540.011, 227.025, 52603.190 20/11/25,05:40:32,08,09,1, 11.9,1,1, -0.435, 10539.983, 227.027, 52603.170 20/11/25,05:40:32,09,09,1, 11.9,1,1, -0.435, 10539.995, 227.015, 52603.178 20/11/25,05:40:32,10,09,1, 11.9,1,1, -0.435, 10539.976, 227.022, 52603.162 20/11/25,05:40:32,11,09,1, 11.9,1,1, -0.435, 10539.982, 227.002, 52603.158 20/11/25,05:40:32,12,09,1, 11.9,1,1, -0.435, 10539.967, 227.025, 52603.173 20/11/25,05:40:32,13,09,1, 11.9,1,1, -0.435, 10539.962, 226.993, 52603.140 20/11/25,05:40:32,14,09,1, 11.9,1,1, -0.435, 10539.961, 227.015, 52603.158 20/11/25,05:40:32,15,09,1, 11.9,1,1, -0.435, 10539.927, 227.032, 52603.187 20/11/25,05:40:32,16,09,1, 11.9,1,1, -0.435, 10539.952, 227.017, 52603.161 20/11/25,05:40:32,17,09,1, 11.9,1,1, -0.435, 10539.945, 227.017, 52603.170 20/11/25,05:40:32,18,09,1, 11.9,1,1, -0.435, 10539.957, 227.001, 52603.168 20/11/25,05:40:32,19,09,1, 11.9,1,1, -0.435, 10539.949, 227.023, 52603.185 20/11/25,05:40:33,00,09,1, 11.9,1,1, -0.432, 10539.944, 227.023, 52603.185 20/11/25,05:40:33,01,09,1, 11.9,1,1, -0.432, 10539.937, 227.002, 52603.159 20/11/25,05:40:33,02,09,1, 11.9,1,1, -0.432, 10539.920, 227.045, 52603.165 20/11/25,05:40:33,03,09,1, 11.9,1,1, -0.432, 10539.935, 227.030, 52603.110 20/11/25,05:40:33,04,09,1, 11.9,1,1, -0.432, 10539.939, 227.019, 52603.178 20/11/25,05:40:33,05,09,1, 11.9,1,1, -0.432, 10539.925, 227.008, 52603.164 20/11/25,05:40:33,06,09,1, 11.9,1,1, -0.432, 10539.906, 227.018, 52603.162 20/11/25,05:40:33,07,09,1, 11.9,1,1, -0.432, 10539.910, 226.990, 52603.157 20/11/25,05:40:33,08,09,1, 11.9,1,1, -0.432, 10539.882, 226.997, 52603.122 20/11/25,05:40:33,09,09,1, 11.9,1,1, -0.432, 10539.889, 227.049, 52603.174 20/11/25,05:40:33,10,09,1, 11.9,1,1, -0.432, 10539.877, 227.009, 52603.155 20/11/25,05:40:33,11,09,1, 11.9,1,1, -0.432, 10539.870, 227.043, 52603.152 20/11/25,05:40:33,12,09,1, 11.9,1,1, -0.432, 10539.876, 227.045, 52603.146 20/11/25,05:40:33,13,09,1, 11.9,1,1, -0.432, 10539.848, 227.052, 52603.163 20/11/25,05:40:33,14,09,1, 11.9,1,1, -0.432, 10539.833, 227.025, 52603.173 20/11/25,05:40:33,15,09,1, 11.9,1,1, -0.432, 10539.853, 227.043, 52603.163 20/11/25,05:40:33,16,09,1, 11.9,1,1, -0.432, 10539.804, 227.032, 52603.119 20/11/25,05:40:33,17,09,1, 11.9,1,1, -0.432, 10539.825, 227.067, 52603.152 20/11/25,05:40:33,18,09,1, 11.9,1,1, -0.432, 10539.836, 227.069, 52603.133 20/11/25,05:40:33,19,09,1, 11.9,1,1, -0.432, 10539.816, 227.056, 52603.125 20/11/25,05:40:34,00,09,1, 11.8,1,1, -0.434, 10539.811, 227.056, 52603.125 20/11/25,05:40:34,01,09,1, 11.8,1,1, -0.434, 10539.783, 227.080, 52603.143 20/11/25,05:40:34,02,09,1, 11.8,1,1, -0.434, 10539.755, 227.070, 52603.155 20/11/25,05:40:34,03,09,1, 11.8,1,1, -0.434, 10539.769, 227.084, 52603.180 20/11/25,05:40:34,04,09,1, 11.8,1,1, -0.434, 10539.742, 227.084, 52603.155 20/11/25,05:40:34,05,09,1, 11.8,1,1, -0.434, 10539.736, 227.085, 52603.181 20/11/25,05:40:34,06,09,1, 11.8,1,1, -0.434, 10539.728, 227.072, 52603.155 20/11/25,05:40:34,07,09,1, 11.8,1,1, -0.434, 10539.710, 227.100, 52603.124 20/11/25,05:40:34,08,09,1, 11.8,1,1, -0.434, 10539.718, 227.089, 52603.110 20/11/25,05:40:34,09,09,1, 11.8,1,1, -0.434, 10539.698, 227.094, 52603.129 20/11/25,05:40:34,10,09,1, 11.8,1,1, -0.434, 10539.653, 227.088, 52603.107 20/11/25,05:40:34,11,09,1, 11.8,1,1, -0.434, 10539.680, 227.081, 52603.104 20/11/25,05:40:34,12,09,1, 11.8,1,1, -0.434, 10539.650, 227.089, 52603.129 20/11/25,05:40:34,13,09,1, 11.8,1,1, -0.434, 10539.638, 227.113, 52603.122 20/11/25,05:40:34,14,09,1, 11.8,1,1, -0.434, 10539.639, 227.118, 52603.129 20/11/25,05:40:34,15,09,1, 11.8,1,1, -0.434, 10539.642, 227.106, 52603.144 20/11/25,05:40:34,16,09,1, 11.8,1,1, -0.434, 10539.592, 227.124, 52603.117 20/11/25,05:40:34,17,09,1, 11.8,1,1, -0.434, 10539.584, 227.132, 52603.095 20/11/25,05:40:34,18,09,1, 11.8,1,1, -0.434, 10539.582, 227.091, 52603.088 20/11/25,05:40:34,19,09,1, 11.8,1,1, -0.434, 10539.572, 227.096, 52603.091 20/11/25,05:40:35,00,09,1, 11.7,1,1, -0.438, 10539.569, 227.096, 52603.091 20/11/25,05:40:35,01,09,1, 11.7,1,1, -0.438, 10539.534, 227.130, 52603.097 20/11/25,05:40:35,02,09,1, 11.7,1,1, -0.438, 10539.549, 227.107, 52603.108 20/11/25,05:40:35,03,09,1, 11.7,1,1, -0.438, 10539.556, 227.082, 52603.056 20/11/25,05:40:35,04,09,1, 11.7,1,1, -0.438, 10539.532, 227.123, 52603.117 20/11/25,05:40:35,05,09,1, 11.7,1,1, -0.438, 10539.506, 227.109, 52603.076 20/11/25,05:40:35,06,09,1, 11.7,1,1, -0.438, 10539.512, 227.081, 52603.083 20/11/25,05:40:35,07,09,1, 11.7,1,1, -0.438, 10539.505, 227.102, 52603.102 20/11/25,05:40:35,08,09,1, 11.7,1,1, -0.438, 10539.509, 227.102, 52603.097 20/11/25,05:40:35,09,09,1, 11.7,1,1, -0.438, 10539.498, 227.130, 52603.085 20/11/25,05:40:35,10,09,1, 11.7,1,1, -0.438, 10539.486, 227.141, 52603.092 20/11/25,05:40:35,11,09,1, 11.7,1,1, -0.438, 10539.473, 227.126, 52603.090 20/11/25,05:40:35,12,09,1, 11.7,1,1, -0.438, 10539.471, 227.117, 52603.076 20/11/25,05:40:35,13,09,1, 11.7,1,1, -0.438, 10539.490, 227.131, 52603.099 20/11/25,05:40:35,14,09,1, 11.7,1,1, -0.438, 10539.459, 227.119, 52603.062 20/11/25,05:40:35,15,09,1, 11.7,1,1, -0.438, 10539.454, 227.123, 52603.013 20/11/25,05:40:35,16,09,1, 11.7,1,1, -0.438, 10539.457, 227.141, 52603.073 20/11/25,05:40:35,17,09,1, 11.7,1,1, -0.438, 10539.448, 227.127, 52603.045 20/11/25,05:40:35,18,09,1, 11.7,1,1, -0.438, 10539.464, 227.120, 52603.049 20/11/25,05:40:35,19,09,1, 11.7,1,1, -0.438, 10539.456, 227.111, 52603.062 20/11/25,05:40:36,00,09,1, 11.9,1,1, -0.436, 10539.452, 227.111, 52603.062 20/11/25,05:40:36,01,09,1, 11.9,1,1, -0.436, 10539.434, 227.104, 52603.048 20/11/25,05:40:36,02,09,1, 11.9,1,1, -0.436, 10539.408, 227.125, 52603.043 20/11/25,05:40:36,03,09,1, 11.9,1,1, -0.436, 10539.446, 227.112, 52603.036 20/11/25,05:40:36,04,09,1, 11.9,1,1, -0.436, 10539.436, 227.118, 52603.051 20/11/25,05:40:36,05,09,1, 11.9,1,1, -0.436, 10539.414, 227.090, 52602.879 20/11/25,05:40:36,06,09,1, 11.9,1,1, -0.436, 10539.384, 227.125, 52603.084 20/11/25,05:40:36,07,09,1, 11.9,1,1, -0.436, 10539.403, 227.116, 52603.125 20/11/25,05:40:36,08,09,1, 11.9,1,1, -0.436, 10539.408, 227.108, 52603.089 20/11/25,05:40:36,09,09,1, 11.9,1,1, -0.436, 10539.406, 227.110, 52603.082 20/11/25,05:40:36,10,09,1, 11.9,1,1, -0.436, 10539.411, 227.101, 52603.079 20/11/25,05:40:36,11,09,1, 11.9,1,1, -0.436, 10539.418, 227.096, 52603.028 20/11/25,05:40:36,12,09,1, 11.9,1,1, -0.436, 10539.413, 227.082, 52603.059 20/11/25,05:40:36,13,09,1, 11.9,1,1, -0.436, 10539.411, 227.089, 52603.039 20/11/25,05:40:36,14,09,1, 11.9,1,1, -0.436, 10539.408, 227.080, 52603.050 20/11/25,05:40:36,15,09,1, 11.9,1,1, -0.436, 10539.406, 227.053, 52603.054 20/11/25,05:40:36,16,09,1, 11.9,1,1, -0.436, 10539.421, 227.064, 52603.033 20/11/25,05:40:36,17,09,1, 11.9,1,1, -0.436, 10539.421, 227.080, 52603.060 20/11/25,05:40:36,18,09,1, 11.9,1,1, -0.436, 10539.406, 227.072, 52603.041 20/11/25,05:40:36,19,09,1, 11.9,1,1, -0.436, 10539.394, 227.084, 52603.058 20/11/25,05:40:37,00,09,1, 11.9,1,1, -0.437, 10539.393, 227.084, 52603.058 20/11/25,05:40:37,01,09,1, 11.9,1,1, -0.437, 10539.385, 227.091, 52603.031 20/11/25,05:40:37,02,09,1, 11.9,1,1, -0.437, 10539.393, 227.079, 52603.009 20/11/25,05:40:37,03,09,1, 11.9,1,1, -0.437, 10539.383, 227.104, 52602.983 20/11/25,05:40:37,04,09,1, 11.9,1,1, -0.437, 10539.400, 227.083, 52603.043 20/11/25,05:40:37,05,09,1, 11.9,1,1, -0.437, 10539.380, 227.060, 52602.999 20/11/25,05:40:37,06,09,1, 11.9,1,1, -0.437, 10539.415, 227.048, 52602.891 20/11/25,05:40:37,07,09,1, 11.9,1,1, -0.437, 10539.373, 227.093, 52603.205 20/11/25,05:40:37,08,09,1, 11.9,1,1, -0.437, 10539.432, 227.062, 52603.032 20/11/25,05:40:37,09,09,1, 11.9,1,1, -0.437, 10539.411, 227.054, 52603.007 20/11/25,05:40:37,10,09,1, 11.9,1,1, -0.437, 10539.421, 227.046, 52602.972 20/11/25,05:40:37,11,09,1, 11.9,1,1, -0.437, 10539.373, 227.075, 52603.098 20/11/25,05:40:37,12,09,1, 11.9,1,1, -0.437, 10539.381, 227.055, 52603.066 20/11/25,05:40:37,13,09,1, 11.9,1,1, -0.437, 10539.388, 227.055, 52603.046 20/11/25,05:40:37,14,09,1, 11.9,1,1, -0.437, 10539.394, 227.066, 52603.002 20/11/25,05:40:37,15,09,1, 11.9,1,1, -0.437, 10539.410, 227.037, 52603.029 20/11/25,05:40:37,16,09,1, 11.9,1,1, -0.437, 10539.424, 227.022, 52603.021 20/11/25,05:40:37,17,09,1, 11.9,1,1, -0.437, 10539.408, 226.992, 52603.009 20/11/25,05:40:37,18,09,1, 11.9,1,1, -0.437, 10539.418, 227.018, 52603.026 20/11/25,05:40:37,19,09,1, 11.9,1,1, -0.437, 10539.435, 227.017, 52603.045 20/11/25,05:40:38,00,09,1, 11.9,1,1, -0.436, 10539.435, 227.017, 52603.045 20/11/25,05:40:38,01,09,1, 11.9,1,1, -0.436, 10539.453, 226.987, 52602.952 20/11/25,05:40:38,02,09,1, 11.9,1,1, -0.436, 10539.432, 227.008, 52602.979 20/11/25,05:40:38,03,09,1, 11.9,1,1, -0.436, 10539.455, 226.986, 52602.939 20/11/25,05:40:38,04,09,1, 11.9,1,1, -0.436, 10539.440, 227.001, 52602.992 20/11/25,05:40:38,05,09,1, 11.9,1,1, -0.436, 10539.431, 226.976, 52602.984 20/11/25,05:40:38,06,09,1, 11.9,1,1, -0.436, 10539.427, 226.987, 52602.948 20/11/25,05:40:38,07,09,1, 11.9,1,1, -0.436, 10539.418, 226.979, 52602.987 20/11/25,05:40:38,08,09,1, 11.9,1,1, -0.436, 10539.428, 226.954, 52602.959 20/11/25,05:40:38,09,09,1, 11.9,1,1, -0.436, 10539.427, 226.978, 52602.963 20/11/25,05:40:38,10,09,1, 11.9,1,1, -0.436, 10539.429, 226.957, 52602.971 20/11/25,05:40:38,11,09,1, 11.9,1,1, -0.436, 10539.481, 226.962, 52602.984 20/11/25,05:40:38,12,09,1, 11.9,1,1, -0.436, 10539.446, 226.944, 52602.977 20/11/25,05:40:38,13,09,1, 11.9,1,1, -0.436, 10539.459, 226.939, 52602.979 20/11/25,05:40:38,14,09,1, 11.9,1,1, -0.436, 10539.462, 226.924, 52602.930 20/11/25,05:40:38,15,09,1, 11.9,1,1, -0.436, 10539.462, 226.942, 52602.929 20/11/25,05:40:38,16,09,1, 11.9,1,1, -0.436, 10539.442, 226.909, 52602.945 20/11/25,05:40:38,17,09,1, 11.9,1,1, -0.436, 10539.468, 226.928, 52602.943 20/11/25,05:40:38,18,09,1, 11.9,1,1, -0.436, 10539.473, 226.956, 52602.957 20/11/25,05:40:38,19,09,1, 11.9,1,1, -0.436, 10539.474, 226.933, 52602.944 20/11/25,05:40:39,00,09,1, 11.8,1,1, -0.438, 10539.469, 226.933, 52602.944 20/11/25,05:40:39,01,09,1, 11.8,1,1, -0.438, 10539.495, 226.916, 52602.940 20/11/25,05:40:39,02,09,1, 11.8,1,1, -0.438, 10539.482, 226.901, 52602.910 20/11/25,05:40:39,03,09,1, 11.8,1,1, -0.438, 10539.503, 226.888, 52602.929 20/11/25,05:40:39,04,09,1, 11.8,1,1, -0.438, 10539.494, 226.911, 52602.964 20/11/25,05:40:39,05,09,1, 11.8,1,1, -0.438, 10539.526, 226.873, 52602.955 20/11/25,05:40:39,06,09,1, 11.8,1,1, -0.438, 10539.539, 226.892, 52602.908 20/11/25,05:40:39,07,09,1, 11.8,1,1, -0.438, 10539.548, 226.887, 52602.887 20/11/25,05:40:39,08,09,1, 11.8,1,1, -0.438, 10539.551, 226.857, 52602.890 20/11/25,05:40:39,09,09,1, 11.8,1,1, -0.438, 10539.552, 226.860, 52602.900 20/11/25,05:40:39,10,09,1, 11.8,1,1, -0.438, 10539.563, 226.875, 52602.912 20/11/25,05:40:39,11,09,1, 11.8,1,1, -0.438, 10539.577, 226.865, 52602.919 20/11/25,05:40:39,12,09,1, 11.8,1,1, -0.438, 10539.590, 226.850, 52602.908 20/11/25,05:40:39,13,09,1, 11.8,1,1, -0.438, 10539.600, 226.838, 52602.912 20/11/25,05:40:39,14,09,1, 11.8,1,1, -0.438, 10539.604, 226.849, 52602.899 20/11/25,05:40:39,15,09,1, 11.8,1,1, -0.438, 10539.616, 226.843, 52602.900 20/11/25,05:40:39,16,09,1, 11.8,1,1, -0.438, 10539.629, 226.824, 52602.905 20/11/25,05:40:39,17,09,1, 11.8,1,1, -0.438, 10539.618, 226.803, 52602.892 20/11/25,05:40:39,18,09,1, 11.8,1,1, -0.438, 10539.655, 226.818, 52602.897 20/11/25,05:40:39,19,09,1, 11.8,1,1, -0.438, 10539.650, 226.819, 52602.934 20/11/25,05:40:40,00,09,1, 11.9,1,1, -0.434, 10539.644, 226.819, 52602.934 20/11/25,05:40:40,01,09,1, 11.9,1,1, -0.434, 10539.658, 226.775, 52602.913 20/11/25,05:40:40,02,09,1, 11.9,1,1, -0.434, 10539.668, 226.772, 52602.892 20/11/25,05:40:40,03,09,1, 11.9,1,1, -0.434, 10539.700, 226.788, 52602.908 20/11/25,05:40:40,04,09,1, 11.9,1,1, -0.434, 10539.718, 226.797, 52602.880 20/11/25,05:40:40,05,09,1, 11.9,1,1, -0.434, 10539.690, 226.762, 52602.922 20/11/25,05:40:40,06,09,1, 11.9,1,1, -0.434, 10539.776, 226.770, 52602.798 20/11/25,05:40:40,07,09,1, 11.9,1,1, -0.434, 10539.726, 226.749, 52602.838 20/11/25,05:40:40,08,09,1, 11.9,1,1, -0.434, 10539.732, 226.788, 52602.876 20/11/25,05:40:40,09,09,1, 11.9,1,1, -0.434, 10539.749, 226.755, 52602.836 20/11/25,05:40:40,10,09,1, 11.9,1,1, -0.434, 10539.746, 226.724, 52602.854 20/11/25,05:40:40,11,09,1, 11.9,1,1, -0.434, 10539.777, 226.728, 52602.821 20/11/25,05:40:40,12,09,1, 11.9,1,1, -0.434, 10539.757, 226.752, 52602.874 20/11/25,05:40:40,13,09,1, 11.9,1,1, -0.434, 10539.797, 226.743, 52602.876 20/11/25,05:40:40,14,09,1, 11.9,1,1, -0.434, 10539.809, 226.763, 52602.903 20/11/25,05:40:40,15,09,1, 11.9,1,1, -0.434, 10539.817, 226.748, 52602.919 20/11/25,05:40:40,16,09,1, 11.9,1,1, -0.434, 10539.817, 226.746, 52602.865 20/11/25,05:40:40,17,09,1, 11.9,1,1, -0.434, 10539.816, 226.747, 52602.832 20/11/25,05:40:40,18,09,1, 11.9,1,1, -0.434, 10539.847, 226.739, 52602.868 20/11/25,05:40:40,19,09,1, 11.9,1,1, -0.434, 10539.832, 226.739, 52602.914 20/11/25,05:40:41,00,09,1, 11.7,1,1, -0.433, 10539.827, 226.739, 52602.914 20/11/25,05:40:41,01,09,1, 11.7,1,1, -0.433, 10539.858, 226.737, 52602.841 20/11/25,05:40:41,02,09,1, 11.7,1,1, -0.433, 10539.863, 226.730, 52602.842 20/11/25,05:40:41,03,09,1, 11.7,1,1, -0.433, 10539.882, 226.759, 52602.840 20/11/25,05:40:41,04,09,1, 11.7,1,1, -0.433, 10539.880, 226.747, 52602.891 20/11/25,05:40:41,05,09,1, 11.7,1,1, -0.433, 10539.926, 226.723, 52602.897 20/11/25,05:40:41,06,09,1, 11.7,1,1, -0.433, 10539.920, 226.719, 52602.853 20/11/25,05:40:41,07,09,1, 11.7,1,1, -0.433, 10539.919, 226.694, 52602.867 20/11/25,05:40:41,08,09,1, 11.7,1,1, -0.433, 10539.920, 226.731, 52602.907 20/11/25,05:40:41,09,09,1, 11.7,1,1, -0.433, 10539.939, 226.712, 52602.860 20/11/25,05:40:41,10,09,1, 11.7,1,1, -0.433, 10539.939, 226.719, 52602.890 20/11/25,05:40:41,11,09,1, 11.7,1,1, -0.433, 10539.952, 226.699, 52602.860 20/11/25,05:40:41,12,09,1, 11.7,1,1, -0.433, 10539.969, 226.720, 52602.833 20/11/25,05:40:41,13,09,1, 11.7,1,1, -0.433, 10539.973, 226.715, 52602.858 20/11/25,05:40:41,14,09,1, 11.7,1,1, -0.433, 10539.988, 226.707, 52602.835 20/11/25,05:40:41,15,09,1, 11.7,1,1, -0.433, 10540.005, 226.715, 52602.831 20/11/25,05:40:41,16,09,1, 11.7,1,1, -0.433, 10540.015, 226.708, 52602.862 20/11/25,05:40:41,17,09,1, 11.7,1,1, -0.433, 10540.002, 226.709, 52602.837 20/11/25,05:40:41,18,09,1, 11.7,1,1, -0.433, 10540.005, 226.724, 52602.839 20/11/25,05:40:41,19,09,1, 11.7,1,1, -0.433, 10540.005, 226.730, 52602.860 20/11/25,05:40:42,00,09,1, 11.9,1,1, -0.435, 10540.003, 226.730, 52602.860 20/11/25,05:40:42,01,09,1, 11.9,1,1, -0.435, 10540.031, 226.722, 52602.840 20/11/25,05:40:42,02,09,1, 11.9,1,1, -0.435, 10540.033, 226.731, 52602.862 20/11/25,05:40:42,03,09,1, 11.9,1,1, -0.435, 10540.024, 226.715, 52602.825 20/11/25,05:40:42,04,09,1, 11.9,1,1, -0.435, 10540.056, 226.742, 52602.880 20/11/25,05:40:42,05,09,1, 11.9,1,1, -0.435, 10540.050, 226.696, 52602.884 20/11/25,05:40:42,06,09,1, 11.9,1,1, -0.435, 10540.013, 226.686, 52602.844 20/11/25,05:40:42,07,09,1, 11.9,1,1, -0.435, 10540.033, 226.703, 52602.875 20/11/25,05:40:42,08,09,1, 11.9,1,1, -0.435, 10540.037, 226.698, 52602.842 20/11/25,05:40:42,09,09,1, 11.9,1,1, -0.435, 10540.064, 226.700, 52602.843 20/11/25,05:40:42,10,09,1, 11.9,1,1, -0.435, 10540.034, 226.708, 52602.891 20/11/25,05:40:42,11,09,1, 11.9,1,1, -0.435, 10540.020, 226.702, 52602.863 20/11/25,05:40:42,12,09,1, 11.9,1,1, -0.435, 10540.037, 226.713, 52602.856 20/11/25,05:40:42,13,09,1, 11.9,1,1, -0.435, 10540.044, 226.690, 52602.870 20/11/25,05:40:42,14,09,1, 11.9,1,1, -0.435, 10540.047, 226.740, 52602.889 20/11/25,05:40:42,15,09,1, 11.9,1,1, -0.435, 10540.049, 226.745, 52602.882 20/11/25,05:40:42,16,09,1, 11.9,1,1, -0.435, 10540.041, 226.723, 52602.810 20/11/25,05:40:42,17,09,1, 11.9,1,1, -0.435, 10540.044, 226.718, 52602.847 20/11/25,05:40:42,18,09,1, 11.9,1,1, -0.435, 10540.050, 226.710, 52602.818 20/11/25,05:40:42,19,09,1, 11.9,1,1, -0.435, 10540.024, 226.706, 52602.797 20/11/25,05:40:43,00,09,1, 11.8,1,1, -0.437, 10540.019, 226.706, 52602.797 20/11/25,05:40:43,01,09,1, 11.8,1,1, -0.437, 10540.029, 226.723, 52602.835 20/11/25,05:40:43,02,09,1, 11.8,1,1, -0.437, 10540.037, 226.724, 52602.860 20/11/25,05:40:43,03,09,1, 11.8,1,1, -0.437, 10540.014, 226.716, 52602.812 20/11/25,05:40:43,04,09,1, 11.8,1,1, -0.437, 10540.024, 226.696, 52602.820 20/11/25,05:40:43,05,09,1, 11.8,1,1, -0.437, 10540.038, 226.709, 52602.854 20/11/25,05:40:43,06,09,1, 11.8,1,1, -0.437, 10540.005, 226.708, 52602.853 20/11/25,05:40:43,07,09,1, 11.8,1,1, -0.437, 10540.002, 226.729, 52602.870 20/11/25,05:40:43,08,09,1, 11.8,1,1, -0.437, 10539.990, 226.711, 52602.857 20/11/25,05:40:43,09,09,1, 11.8,1,1, -0.437, 10540.013, 226.747, 52602.878 20/11/25,05:40:43,10,09,1, 11.8,1,1, -0.437, 10539.983, 226.736, 52602.884 20/11/25,05:40:43,11,09,1, 11.8,1,1, -0.437, 10540.005, 226.741, 52602.881 20/11/25,05:40:43,12,09,1, 11.8,1,1, -0.437, 10539.975, 226.734, 52602.841 20/11/25,05:40:43,13,09,1, 11.8,1,1, -0.437, 10539.975, 226.740, 52602.870 20/11/25,05:40:43,14,09,1, 11.8,1,1, -0.437, 10539.975, 226.754, 52602.850 20/11/25,05:40:43,15,09,1, 11.8,1,1, -0.437, 10539.952, 226.762, 52602.845 20/11/25,05:40:43,16,09,1, 11.8,1,1, -0.437, 10539.995, 226.745, 52602.890 20/11/25,05:40:43,17,09,1, 11.8,1,1, -0.437, 10539.981, 226.755, 52602.853 20/11/25,05:40:43,18,09,1, 11.8,1,1, -0.437, 10539.952, 226.768, 52602.854 20/11/25,05:40:43,19,09,1, 11.8,1,1, -0.437, 10539.953, 226.766, 52602.854 20/11/25,05:40:44,00,09,1, 11.9,1,1, -0.438, 10539.953, 226.766, 52602.854 20/11/25,05:40:44,01,09,1, 11.9,1,1, -0.438, 10539.935, 226.751, 52602.873 20/11/25,05:40:44,02,09,1, 11.9,1,1, -0.438, 10539.943, 226.738, 52602.870 20/11/25,05:40:44,03,09,1, 11.9,1,1, -0.438, 10539.941, 226.764, 52602.875 20/11/25,05:40:44,04,09,1, 11.9,1,1, -0.438, 10539.922, 226.757, 52602.853 20/11/25,05:40:44,05,09,1, 11.9,1,1, -0.438, 10539.911, 226.768, 52602.827 20/11/25,05:40:44,06,09,1, 11.9,1,1, -0.438, 10539.880, 226.760, 52602.862 20/11/25,05:40:44,07,09,1, 11.9,1,1, -0.438, 10539.879, 226.805, 52602.863 20/11/25,05:40:44,08,09,1, 11.9,1,1, -0.438, 10539.895, 226.798, 52602.866 20/11/25,05:40:44,09,09,1, 11.9,1,1, -0.438, 10539.881, 226.765, 52602.840 20/11/25,05:40:44,10,09,1, 11.9,1,1, -0.438, 10539.857, 226.759, 52602.864 20/11/25,05:40:44,11,09,1, 11.9,1,1, -0.438, 10539.863, 226.801, 52602.872 20/11/25,05:40:44,12,09,1, 11.9,1,1, -0.438, 10539.835, 226.775, 52602.858 20/11/25,05:40:44,13,09,1, 11.9,1,1, -0.438, 10539.830, 226.764, 52602.850 20/11/25,05:40:44,14,09,1, 11.9,1,1, -0.438, 10539.829, 226.777, 52602.839 20/11/25,05:40:44,15,09,1, 11.9,1,1, -0.438, 10539.791, 226.785, 52602.873 20/11/25,05:40:44,16,09,1, 11.9,1,1, -0.438, 10539.805, 226.794, 52602.856 20/11/25,05:40:44,17,09,1, 11.9,1,1, -0.438, 10539.787, 226.773, 52602.831 20/11/25,05:40:44,18,09,1, 11.9,1,1, -0.438, 10539.796, 226.787, 52602.881 20/11/25,05:40:44,19,09,1, 11.9,1,1, -0.438, 10539.781, 226.808, 52602.896 20/11/25,05:40:45,00,09,1, 11.8,1,1, -0.434, 10539.777, 226.808, 52602.896 20/11/25,05:40:45,01,09,1, 11.8,1,1, -0.434, 10539.753, 226.806, 52602.878 20/11/25,05:40:45,02,09,1, 11.8,1,1, -0.434, 10539.738, 226.809, 52602.865 20/11/25,05:40:45,03,09,1, 11.8,1,1, -0.434, 10539.728, 226.834, 52602.817 20/11/25,05:40:45,04,09,1, 11.8,1,1, -0.434, 10539.733, 226.802, 52602.862 20/11/25,05:40:45,05,09,1, 11.8,1,1, -0.434, 10539.694, 226.816, 52602.816 20/11/25,05:40:45,06,09,1, 11.8,1,1, -0.434, 10539.702, 226.824, 52602.838 20/11/25,05:40:45,07,09,1, 11.8,1,1, -0.434, 10539.694, 226.832, 52602.796 20/11/25,05:40:45,08,09,1, 11.8,1,1, -0.434, 10539.710, 226.833, 52602.876 20/11/25,05:40:45,09,09,1, 11.8,1,1, -0.434, 10539.689, 226.824, 52602.863 20/11/25,05:40:45,10,09,1, 11.8,1,1, -0.434, 10539.691, 226.844, 52602.905 20/11/25,05:40:45,11,09,1, 11.8,1,1, -0.434, 10539.663, 226.830, 52602.878 20/11/25,05:40:45,12,09,1, 11.8,1,1, -0.434, 10539.665, 226.836, 52602.900 20/11/25,05:40:45,13,09,1, 11.8,1,1, -0.434, 10539.691, 226.824, 52602.738 20/11/25,05:40:45,14,09,1, 11.8,1,1, -0.434, 10539.666, 226.841, 52602.927 20/11/25,05:40:45,15,09,1, 11.8,1,1, -0.434, 10539.644, 226.868, 52602.787 20/11/25,05:40:45,16,09,1, 11.8,1,1, -0.434, 10539.629, 226.834, 52602.937 20/11/25,05:40:45,17,09,1, 11.8,1,1, -0.434, 10539.647, 226.858, 52602.870 20/11/25,05:40:45,18,09,1, 11.8,1,1, -0.434, 10539.633, 226.867, 52602.877 20/11/25,05:40:45,19,09,1, 11.8,1,1, -0.434, 10539.612, 226.876, 52602.894 20/11/25,05:40:46,00,09,1, 11.9,1,1, -0.431, 10539.610, 226.876, 52602.894 20/11/25,05:40:46,01,09,1, 11.9,1,1, -0.431, 10539.606, 226.890, 52602.869 20/11/25,05:40:46,02,09,1, 11.9,1,1, -0.431, 10539.574, 226.876, 52602.850 20/11/25,05:40:46,03,09,1, 11.9,1,1, -0.431, 10539.572, 226.897, 52602.837 20/11/25,05:40:46,04,09,1, 11.9,1,1, -0.431, 10539.585, 226.898, 52602.851 20/11/25,05:40:46,05,09,1, 11.9,1,1, -0.431, 10539.577, 226.899, 52602.833 20/11/25,05:40:46,06,09,1, 11.9,1,1, -0.431, 10539.553, 226.928, 52602.865 20/11/25,05:40:46,07,09,1, 11.9,1,1, -0.431, 10539.580, 226.930, 52602.856 20/11/25,05:40:46,08,09,1, 11.9,1,1, -0.431, 10539.557, 226.918, 52602.833 20/11/25,05:40:46,09,09,1, 11.9,1,1, -0.431, 10539.553, 226.926, 52602.810 20/11/25,05:40:46,10,09,1, 11.9,1,1, -0.431, 10539.548, 226.918, 52602.833 20/11/25,05:40:46,11,09,1, 11.9,1,1, -0.431, 10539.542, 226.929, 52602.806 20/11/25,05:40:46,12,09,1, 11.9,1,1, -0.431, 10539.537, 226.927, 52602.836 20/11/25,05:40:46,13,09,1, 11.9,1,1, -0.431, 10539.547, 226.954, 52602.808 20/11/25,05:40:46,14,09,1, 11.9,1,1, -0.431, 10539.523, 226.952, 52602.836 20/11/25,05:40:46,15,09,1, 11.9,1,1, -0.431, 10539.547, 226.948, 52602.853 20/11/25,05:40:46,16,09,1, 11.9,1,1, -0.431, 10539.533, 226.966, 52602.823 20/11/25,05:40:46,17,09,1, 11.9,1,1, -0.431, 10539.540, 226.967, 52602.869 20/11/25,05:40:46,18,09,1, 11.9,1,1, -0.431, 10539.523, 226.973, 52602.804 20/11/25,05:40:46,19,09,1, 11.9,1,1, -0.431, 10539.518, 226.984, 52602.819 20/11/25,05:40:47,00,09,1, 11.9,1,1, -0.431, 10539.510, 226.984, 52602.819 20/11/25,05:40:47,01,09,1, 11.9,1,1, -0.431, 10539.511, 226.975, 52602.819 20/11/25,05:40:47,02,09,1, 11.9,1,1, -0.431, 10539.518, 226.993, 52602.830 20/11/25,05:40:47,03,09,1, 11.9,1,1, -0.431, 10539.513, 226.985, 52602.820 20/11/25,05:40:47,04,09,1, 11.9,1,1, -0.431, 10539.505, 227.023, 52602.860 20/11/25,05:40:47,05,09,1, 11.9,1,1, -0.431, 10539.492, 226.995, 52602.842 20/11/25,05:40:47,06,09,1, 11.9,1,1, -0.431, 10539.491, 227.012, 52602.863 20/11/25,05:40:47,07,09,1, 11.9,1,1, -0.431, 10539.493, 227.016, 52602.866 20/11/25,05:40:47,08,09,1, 11.9,1,1, -0.431, 10539.487, 227.009, 52602.838 20/11/25,05:40:47,09,09,1, 11.9,1,1, -0.431, 10539.497, 227.016, 52602.819 20/11/25,05:40:47,10,09,1, 11.9,1,1, -0.431, 10539.478, 227.019, 52602.816 20/11/25,05:40:47,11,09,1, 11.9,1,1, -0.431, 10539.477, 227.019, 52602.844 20/11/25,05:40:47,12,09,1, 11.9,1,1, -0.431, 10539.484, 227.015, 52602.886 20/11/25,05:40:47,13,09,1, 11.9,1,1, -0.431, 10539.483, 227.032, 52602.834 20/11/25,05:40:47,14,09,1, 11.9,1,1, -0.431, 10539.486, 227.034, 52602.838 20/11/25,05:40:47,15,09,1, 11.9,1,1, -0.431, 10539.490, 227.031, 52602.824 20/11/25,05:40:47,16,09,1, 11.9,1,1, -0.431, 10539.465, 227.044, 52602.788 20/11/25,05:40:47,17,09,1, 11.9,1,1, -0.431, 10539.468, 227.016, 52602.842 20/11/25,05:40:47,18,09,1, 11.9,1,1, -0.431, 10539.463, 227.045, 52602.850 20/11/25,05:40:47,19,09,1, 11.9,1,1, -0.431, 10539.472, 227.053, 52602.816 20/11/25,05:40:48,00,09,1, 11.9,1,1, -0.433, 10539.469, 227.053, 52602.816 20/11/25,05:40:48,01,09,1, 11.9,1,1, -0.433, 10539.474, 227.055, 52602.834 20/11/25,05:40:48,02,09,1, 11.9,1,1, -0.433, 10539.465, 227.063, 52602.864 20/11/25,05:40:48,03,09,1, 11.9,1,1, -0.433, 10539.454, 227.064, 52602.848 20/11/25,05:40:48,04,09,1, 11.9,1,1, -0.433, 10539.452, 227.065, 52602.844 20/11/25,05:40:48,05,09,1, 11.9,1,1, -0.433, 10539.467, 227.058, 52602.830 20/11/25,05:40:48,06,09,1, 11.9,1,1, -0.433, 10539.465, 227.091, 52602.840 20/11/25,05:40:48,07,09,1, 11.9,1,1, -0.433, 10539.458, 227.065, 52602.832 20/11/25,05:40:48,08,09,1, 11.9,1,1, -0.433, 10539.476, 227.082, 52602.852 20/11/25,05:40:48,09,09,1, 11.9,1,1, -0.433, 10539.469, 227.094, 52602.843 20/11/25,05:40:48,10,09,1, 11.9,1,1, -0.433, 10539.445, 227.066, 52602.819 20/11/25,05:40:48,11,09,1, 11.9,1,1, -0.433, 10539.493, 227.103, 52602.812 20/11/25,05:40:48,12,09,1, 11.9,1,1, -0.433, 10539.458, 227.099, 52602.792 20/11/25,05:40:48,13,09,1, 11.9,1,1, -0.433, 10539.486, 227.117, 52602.821 20/11/25,05:40:48,14,09,1, 11.9,1,1, -0.433, 10539.498, 227.100, 52602.813 20/11/25,05:40:48,15,09,1, 11.9,1,1, -0.433, 10539.500, 227.120, 52602.868 20/11/25,05:40:48,16,09,1, 11.9,1,1, -0.433, 10539.508, 227.103, 52602.794 20/11/25,05:40:48,17,09,1, 11.9,1,1, -0.433, 10539.500, 227.120, 52602.820 20/11/25,05:40:48,18,09,1, 11.9,1,1, -0.433, 10539.506, 227.128, 52602.802 20/11/25,05:40:48,19,09,1, 11.9,1,1, -0.433, 10539.502, 227.097, 52602.781 20/11/25,05:40:49,00,09,1, 11.9,1,1, -0.435, 10539.502, 227.097, 52602.781 20/11/25,05:40:49,01,09,1, 11.9,1,1, -0.435, 10539.507, 227.128, 52602.824 20/11/25,05:40:49,02,09,1, 11.9,1,1, -0.435, 10539.524, 227.115, 52602.805 20/11/25,05:40:49,03,09,1, 11.9,1,1, -0.435, 10539.544, 227.112, 52602.788 20/11/25,05:40:49,04,09,1, 11.9,1,1, -0.435, 10539.523, 227.124, 52602.829 20/11/25,05:40:49,05,09,1, 11.9,1,1, -0.435, 10539.553, 227.105, 52602.788 20/11/25,05:40:49,06,09,1, 11.9,1,1, -0.435, 10539.573, 227.136, 52602.832 20/11/25,05:40:49,07,09,1, 11.9,1,1, -0.435, 10539.569, 227.130, 52602.831 20/11/25,05:40:49,08,09,1, 11.9,1,1, -0.435, 10539.569, 227.106, 52602.821 20/11/25,05:40:49,09,09,1, 11.9,1,1, -0.435, 10539.582, 227.114, 52602.835 20/11/25,05:40:49,10,09,1, 11.9,1,1, -0.435, 10539.589, 227.118, 52602.767 20/11/25,05:40:49,11,09,1, 11.9,1,1, -0.435, 10539.586, 227.113, 52602.807 20/11/25,05:40:49,12,09,1, 11.9,1,1, -0.435, 10539.605, 227.135, 52602.817 20/11/25,05:40:49,13,09,1, 11.9,1,1, -0.435, 10539.591, 227.120, 52602.806 20/11/25,05:40:49,14,09,1, 11.9,1,1, -0.435, 10539.651, 227.094, 52602.691 20/11/25,05:40:49,15,09,1, 11.9,1,1, -0.435, 10539.640, 227.136, 52602.848 20/11/25,05:40:49,16,09,1, 11.9,1,1, -0.435, 10539.678, 227.139, 52602.822 20/11/25,05:40:49,17,09,1, 11.9,1,1, -0.435, 10539.676, 227.115, 52602.862 20/11/25,05:40:49,18,09,1, 11.9,1,1, -0.435, 10539.652, 227.108, 52602.812 20/11/25,05:40:49,19,09,1, 11.9,1,1, -0.435, 10539.654, 227.121, 52602.850 20/11/25,05:40:50,00,09,1, 11.9,1,1, -0.434, 10539.652, 227.121, 52602.850 20/11/25,05:40:50,01,09,1, 11.9,1,1, -0.434, 10539.681, 227.084, 52602.810 20/11/25,05:40:50,02,09,1, 11.9,1,1, -0.434, 10539.692, 227.112, 52602.806 20/11/25,05:40:50,03,09,1, 11.9,1,1, -0.434, 10539.697, 227.114, 52602.811 20/11/25,05:40:50,04,09,1, 11.9,1,1, -0.434, 10539.704, 227.125, 52602.847 20/11/25,05:40:50,05,09,1, 11.9,1,1, -0.434, 10539.753, 227.113, 52602.816 20/11/25,05:40:50,06,09,1, 11.9,1,1, -0.434, 10539.733, 227.125, 52602.801 20/11/25,05:40:50,07,09,1, 11.9,1,1, -0.434, 10539.734, 227.092, 52602.785 20/11/25,05:40:50,08,09,1, 11.9,1,1, -0.434, 10539.721, 227.093, 52602.791 20/11/25,05:40:50,09,09,1, 11.9,1,1, -0.434, 10539.761, 227.073, 52602.811 20/11/25,05:40:50,10,09,1, 11.9,1,1, -0.434, 10539.755, 227.063, 52602.805 20/11/25,05:40:50,11,09,1, 11.9,1,1, -0.434, 10539.797, 227.070, 52602.630 20/11/25,05:40:50,12,09,1, 11.9,1,1, -0.434, 10539.793, 227.092, 52602.796 20/11/25,05:40:50,13,09,1, 11.9,1,1, -0.434, 10539.823, 227.082, 52602.768 20/11/25,05:40:50,14,09,1, 11.9,1,1, -0.434, 10539.814, 227.074, 52602.768 20/11/25,05:40:50,15,09,1, 11.9,1,1, -0.434, 10539.792, 227.099, 52602.850 20/11/25,05:40:50,16,09,1, 11.9,1,1, -0.434, 10539.809, 227.083, 52602.790 20/11/25,05:40:50,17,09,1, 11.9,1,1, -0.434, 10539.805, 227.107, 52602.984 20/11/25,05:40:50,18,09,1, 11.9,1,1, -0.434, 10539.805, 227.103, 52602.800 20/11/25,05:40:50,19,09,1, 11.9,1,1, -0.434, 10539.817, 227.074, 52602.833 20/11/25,05:40:51,00,10,1, 11.8,1,1, -0.435, 10539.811, 227.074, 52602.833 20/11/25,05:40:51,01,10,1, 11.8,1,1, -0.435, 10539.843, 227.068, 52602.738 20/11/25,05:40:51,02,10,1, 11.8,1,1, -0.435, 10539.829, 227.047, 52602.765 20/11/25,05:40:51,03,10,1, 11.8,1,1, -0.435, 10539.880, 227.080, 52602.710 20/11/25,05:40:51,04,10,1, 11.8,1,1, -0.435, 10539.866, 227.068, 52602.739 20/11/25,05:40:51,05,10,1, 11.8,1,1, -0.435, 10539.882, 227.057, 52602.724 20/11/25,05:40:51,06,10,1, 11.8,1,1, -0.435, 10539.912, 227.089, 52602.764 20/11/25,05:40:51,07,10,1, 11.8,1,1, -0.435, 10539.882, 227.049, 52602.742 20/11/25,05:40:51,08,10,1, 11.8,1,1, -0.435, 10539.889, 227.042, 52602.772 20/11/25,05:40:51,09,10,1, 11.8,1,1, -0.435, 10539.904, 227.035, 52602.717 20/11/25,05:40:51,10,10,1, 11.8,1,1, -0.435, 10539.907, 227.033, 52602.763 20/11/25,05:40:51,11,10,1, 11.8,1,1, -0.435, 10539.947, 227.032, 52602.762 20/11/25,05:40:51,12,10,1, 11.8,1,1, -0.435, 10539.915, 227.032, 52602.754 20/11/25,05:40:51,13,10,1, 11.8,1,1, -0.435, 10539.939, 227.036, 52602.730 20/11/25,05:40:51,14,10,1, 11.8,1,1, -0.435, 10539.915, 227.047, 52602.736 20/11/25,05:40:51,15,10,1, 11.8,1,1, -0.435, 10539.943, 227.022, 52602.705 20/11/25,05:40:51,16,10,1, 11.8,1,1, -0.435, 10539.970, 227.028, 52602.714 20/11/25,05:40:51,17,10,1, 11.8,1,1, -0.435, 10539.958, 227.022, 52602.745 20/11/25,05:40:51,18,10,1, 11.8,1,1, -0.435, 10539.975, 226.989, 52602.734 20/11/25,05:40:51,19,10,1, 11.8,1,1, -0.435, 10539.965, 227.011, 52602.742 20/11/25,05:40:52,00,10,1, 11.9,1,1, -0.437, 10539.961, 227.011, 52602.742 20/11/25,05:40:52,01,10,1, 11.9,1,1, -0.437, 10539.999, 226.992, 52602.701 20/11/25,05:40:52,02,10,1, 11.9,1,1, -0.437, 10539.999, 227.021, 52602.766 20/11/25,05:40:52,03,10,1, 11.9,1,1, -0.437, 10539.995, 227.022, 52602.749 20/11/25,05:40:52,04,10,1, 11.9,1,1, -0.437, 10540.016, 226.978, 52602.739 20/11/25,05:40:52,05,10,1, 11.9,1,1, -0.437, 10540.022, 226.994, 52602.596 20/11/25,05:40:52,06,10,1, 11.9,1,1, -0.437, 10540.006, 227.032, 52602.795 20/11/25,05:40:52,07,10,1, 11.9,1,1, -0.437, 10540.046, 227.018, 52602.826 20/11/25,05:40:52,08,10,1, 11.9,1,1, -0.437, 10540.051, 226.974, 52602.772 20/11/25,05:40:52,09,10,1, 11.9,1,1, -0.437, 10540.046, 226.996, 52602.795 20/11/25,05:40:52,10,10,1, 11.9,1,1, -0.437, 10540.054, 226.970, 52602.749 20/11/25,05:40:52,11,10,1, 11.9,1,1, -0.437, 10540.089, 226.975, 52602.770 20/11/25,05:40:52,12,10,1, 11.9,1,1, -0.437, 10540.064, 226.986, 52602.748 20/11/25,05:40:52,13,10,1, 11.9,1,1, -0.437, 10540.088, 226.963, 52602.773 20/11/25,05:40:52,14,10,1, 11.9,1,1, -0.437, 10540.095, 226.960, 52602.745 20/11/25,05:40:52,15,10,1, 11.9,1,1, -0.437, 10540.095, 226.955, 52602.771 20/11/25,05:40:52,16,10,1, 11.9,1,1, -0.437, 10540.110, 226.941, 52602.764 20/11/25,05:40:52,17,10,1, 11.9,1,1, -0.437, 10540.081, 226.946, 52602.759 20/11/25,05:40:52,18,10,1, 11.9,1,1, -0.437, 10540.090, 226.961, 52602.772 20/11/25,05:40:52,19,10,1, 11.9,1,1, -0.437, 10540.095, 226.943, 52602.756 20/11/25,05:40:53,00,10,1, 11.8,1,1, -0.433, 10540.094, 226.943, 52602.756 20/11/25,05:40:53,01,10,1, 11.8,1,1, -0.433, 10540.081, 226.960, 52602.758 20/11/25,05:40:53,02,10,1, 11.8,1,1, -0.433, 10540.128, 226.960, 52602.803 20/11/25,05:40:53,03,10,1, 11.8,1,1, -0.433, 10540.090, 226.972, 52602.745 20/11/25,05:40:53,04,10,1, 11.8,1,1, -0.433, 10540.088, 226.947, 52602.777 20/11/25,05:40:53,05,10,1, 11.8,1,1, -0.433, 10540.086, 226.970, 52602.736 20/11/25,05:40:53,06,10,1, 11.8,1,1, -0.433, 10540.117, 226.942, 52602.768 20/11/25,05:40:53,07,10,1, 11.8,1,1, -0.433, 10540.099, 226.975, 52602.763 20/11/25,05:40:53,08,10,1, 11.8,1,1, -0.433, 10540.102, 226.965, 52602.756 20/11/25,05:40:53,09,10,1, 11.8,1,1, -0.433, 10540.107, 226.978, 52602.752 20/11/25,05:40:53,10,10,1, 11.8,1,1, -0.433, 10540.099, 226.980, 52602.773 20/11/25,05:40:53,11,10,1, 11.8,1,1, -0.433, 10540.094, 226.984, 52602.749 20/11/25,05:40:53,12,10,1, 11.8,1,1, -0.433, 10540.088, 227.009, 52602.766 20/11/25,05:40:53,13,10,1, 11.8,1,1, -0.433, 10540.082, 227.015, 52602.741 20/11/25,05:40:53,14,10,1, 11.8,1,1, -0.433, 10540.085, 226.994, 52602.794 20/11/25,05:40:53,15,10,1, 11.8,1,1, -0.433, 10540.075, 226.972, 52602.792 20/11/25,05:40:53,16,10,1, 11.8,1,1, -0.433, 10540.078, 226.972, 52602.755 20/11/25,05:40:53,17,10,1, 11.8,1,1, -0.433, 10540.067, 226.985, 52602.755 20/11/25,05:40:53,18,10,1, 11.8,1,1, -0.433, 10540.060, 226.997, 52602.764 20/11/25,05:40:53,19,10,1, 11.8,1,1, -0.433, 10540.060, 226.982, 52602.773 20/11/25,05:40:54,00,10,1, 11.8,1,1, -0.434, 10540.053, 226.982, 52602.773 20/11/25,05:40:54,01,10,1, 11.8,1,1, -0.434, 10540.052, 226.995, 52602.768 20/11/25,05:40:54,02,10,1, 11.8,1,1, -0.434, 10540.037, 227.014, 52602.782 20/11/25,05:40:54,03,10,1, 11.8,1,1, -0.434, 10540.042, 226.975, 52602.744 20/11/25,05:40:54,04,10,1, 11.8,1,1, -0.434, 10540.039, 227.006, 52602.755 20/11/25,05:40:54,05,10,1, 11.8,1,1, -0.434, 10540.040, 227.004, 52602.695 20/11/25,05:40:54,06,10,1, 11.8,1,1, -0.434, 10539.998, 227.020, 52602.734 20/11/25,05:40:54,07,10,1, 11.8,1,1, -0.434, 10540.018, 226.987, 52602.720 20/11/25,05:40:54,08,10,1, 11.8,1,1, -0.434, 10540.028, 226.985, 52602.753 20/11/25,05:40:54,09,10,1, 11.8,1,1, -0.434, 10540.008, 226.994, 52602.744 20/11/25,05:40:54,10,10,1, 11.8,1,1, -0.434, 10540.034, 227.026, 52602.758 20/11/25,05:40:54,11,10,1, 11.8,1,1, -0.434, 10540.009, 226.987, 52602.770 20/11/25,05:40:54,12,10,1, 11.8,1,1, -0.434, 10539.977, 227.007, 52602.750 20/11/25,05:40:54,13,10,1, 11.8,1,1, -0.434, 10539.996, 227.000, 52602.766 20/11/25,05:40:54,14,10,1, 11.8,1,1, -0.434, 10540.003, 227.004, 52602.803 20/11/25,05:40:54,15,10,1, 11.8,1,1, -0.434, 10540.000, 226.994, 52602.779 20/11/25,05:40:54,16,10,1, 11.8,1,1, -0.434, 10539.993, 226.980, 52602.719 20/11/25,05:40:54,17,10,1, 11.8,1,1, -0.434, 10540.005, 226.985, 52602.747 20/11/25,05:40:54,18,10,1, 11.8,1,1, -0.434, 10539.996, 226.990, 52602.765 20/11/25,05:40:54,19,10,1, 11.8,1,1, -0.434, 10539.992, 226.988, 52602.747 20/11/25,05:40:55,00,10,1, 11.8,1,1, -0.431, 10539.986, 226.988, 52602.747 20/11/25,05:40:55,01,10,1, 11.8,1,1, -0.431, 10539.979, 227.004, 52602.729 20/11/25,05:40:55,02,10,1, 11.8,1,1, -0.431, 10539.951, 226.998, 52602.743 20/11/25,05:40:55,03,10,1, 11.8,1,1, -0.431, 10539.907, 226.948, 52602.448 20/11/25,05:40:55,04,10,1, 11.8,1,1, -0.431, 10539.917, 227.035, 52603.049 20/11/25,05:40:55,05,10,1, 11.8,1,1, -0.431, 10539.972, 227.002, 52602.811 20/11/25,05:40:55,06,10,1, 11.8,1,1, -0.431, 10539.963, 226.992, 52602.800 20/11/25,05:40:55,07,10,1, 11.8,1,1, -0.431, 10539.959, 227.005, 52602.840 20/11/25,05:40:55,08,10,1, 11.8,1,1, -0.431, 10539.929, 226.966, 52602.820 20/11/25,05:40:55,09,10,1, 11.8,1,1, -0.431, 10539.957, 226.986, 52602.828 20/11/25,05:40:55,10,10,1, 11.8,1,1, -0.431, 10539.941, 226.971, 52602.811 20/11/25,05:40:55,11,10,1, 11.8,1,1, -0.431, 10539.944, 226.972, 52602.774 20/11/25,05:40:55,12,10,1, 11.8,1,1, -0.431, 10539.969, 226.975, 52602.765 20/11/25,05:40:55,13,10,1, 11.8,1,1, -0.431, 10539.953, 226.965, 52602.799 20/11/25,05:40:55,14,10,1, 11.8,1,1, -0.431, 10539.930, 226.959, 52602.777 20/11/25,05:40:55,15,10,1, 11.8,1,1, -0.431, 10539.956, 226.961, 52602.811 20/11/25,05:40:55,16,10,1, 11.8,1,1, -0.431, 10539.946, 226.943, 52602.773 20/11/25,05:40:55,17,10,1, 11.8,1,1, -0.431, 10539.928, 226.957, 52602.773 20/11/25,05:40:55,18,10,1, 11.8,1,1, -0.431, 10539.942, 226.949, 52602.728 20/11/25,05:40:55,19,10,1, 11.8,1,1, -0.431, 10539.926, 226.945, 52602.746 20/11/25,05:40:56,00,10,1, 11.9,1,1, -0.437, 10539.919, 226.945, 52602.746 20/11/25,05:40:56,01,10,1, 11.9,1,1, -0.437, 10539.938, 226.930, 52602.704 20/11/25,05:40:56,02,10,1, 11.9,1,1, -0.437, 10539.941, 226.947, 52602.744 20/11/25,05:40:56,03,10,1, 11.9,1,1, -0.437, 10539.949, 226.927, 52602.720 20/11/25,05:40:56,04,10,1, 11.9,1,1, -0.437, 10539.978, 226.947, 52602.761 20/11/25,05:40:56,05,10,1, 11.9,1,1, -0.437, 10539.925, 226.928, 52602.735 20/11/25,05:40:56,06,10,1, 11.9,1,1, -0.437, 10539.953, 226.910, 52602.737 20/11/25,05:40:56,07,10,1, 11.9,1,1, -0.437, 10539.957, 226.903, 52602.751 20/11/25,05:40:56,08,10,1, 11.9,1,1, -0.437, 10539.969, 226.934, 52602.757 20/11/25,05:40:56,09,10,1, 11.9,1,1, -0.437, 10539.944, 226.904, 52602.743 20/11/25,05:40:56,10,10,1, 11.9,1,1, -0.437, 10539.964, 226.883, 52602.751 20/11/25,05:40:56,11,10,1, 11.9,1,1, -0.437, 10539.947, 226.906, 52602.737 20/11/25,05:40:56,12,10,1, 11.9,1,1, -0.437, 10539.940, 226.915, 52602.749 20/11/25,05:40:56,13,10,1, 11.9,1,1, -0.437, 10539.955, 226.913, 52602.725 20/11/25,05:40:56,14,10,1, 11.9,1,1, -0.437, 10539.957, 226.899, 52602.735 20/11/25,05:40:56,15,10,1, 11.9,1,1, -0.437, 10539.927, 226.861, 52602.726 20/11/25,05:40:56,16,10,1, 11.9,1,1, -0.437, 10539.908, 226.879, 52602.695 20/11/25,05:40:56,17,10,1, 11.9,1,1, -0.437, 10539.940, 226.861, 52602.731 20/11/25,05:40:56,18,10,1, 11.9,1,1, -0.437, 10539.940, 226.876, 52602.693 20/11/25,05:40:56,19,10,1, 11.9,1,1, -0.437, 10539.930, 226.853, 52602.682 20/11/25,05:40:57,00,10,1, 11.8,1,1, -0.434, 10539.927, 226.853, 52602.682 20/11/25,05:40:57,01,10,1, 11.8,1,1, -0.434, 10539.928, 226.843, 52602.710 20/11/25,05:40:57,02,10,1, 11.8,1,1, -0.434, 10539.931, 226.842, 52602.768 20/11/25,05:40:57,03,10,1, 11.8,1,1, -0.434, 10539.948, 226.823, 52602.677 20/11/25,05:40:57,04,10,1, 11.8,1,1, -0.434, 10539.935, 226.850, 52602.696 20/11/25,05:40:57,05,10,1, 11.8,1,1, -0.434, 10539.933, 226.840, 52602.692 20/11/25,05:40:57,06,10,1, 11.8,1,1, -0.434, 10539.906, 226.841, 52602.814 20/11/25,05:40:57,07,10,1, 11.8,1,1, -0.434, 10539.920, 226.820, 52602.609 20/11/25,05:40:57,08,10,1, 11.8,1,1, -0.434, 10539.905, 226.837, 52602.646 20/11/25,05:40:57,09,10,1, 11.8,1,1, -0.434, 10539.920, 226.809, 52602.677 20/11/25,05:40:57,10,10,1, 11.8,1,1, -0.434, 10539.952, 226.792, 52602.671 20/11/25,05:40:57,11,10,1, 11.8,1,1, -0.434, 10539.952, 226.789, 52602.671 20/11/25,05:40:57,12,10,1, 11.8,1,1, -0.434, 10539.954, 226.783, 52602.662 20/11/25,05:40:57,13,10,1, 11.8,1,1, -0.434, 10539.915, 226.782, 52602.658 20/11/25,05:40:57,14,10,1, 11.8,1,1, -0.434, 10539.930, 226.791, 52602.690 20/11/25,05:40:57,15,10,1, 11.8,1,1, -0.434, 10539.948, 226.808, 52602.688 20/11/25,05:40:57,16,10,1, 11.8,1,1, -0.434, 10539.923, 226.769, 52602.682 20/11/25,05:40:57,17,10,1, 11.8,1,1, -0.434, 10539.935, 226.779, 52602.651 20/11/25,05:40:57,18,10,1, 11.8,1,1, -0.434, 10539.948, 226.757, 52602.681 20/11/25,05:40:57,19,10,1, 11.8,1,1, -0.434, 10539.938, 226.754, 52602.816 20/11/25,05:40:58,00,10,1, 11.8,1,1, -0.436, 10539.936, 226.754, 52602.816 20/11/25,05:40:58,01,10,1, 11.8,1,1, -0.436, 10539.946, 226.731, 52602.734 20/11/25,05:40:58,02,10,1, 11.8,1,1, -0.436, 10539.917, 226.745, 52602.671 20/11/25,05:40:58,03,10,1, 11.8,1,1, -0.436, 10539.948, 226.723, 52602.662 20/11/25,05:40:58,04,10,1, 11.8,1,1, -0.436, 10539.985, 226.708, 52602.677 20/11/25,05:40:58,05,10,1, 11.8,1,1, -0.436, 10539.960, 226.705, 52602.687 20/11/25,05:40:58,06,10,1, 11.8,1,1, -0.436, 10539.972, 226.705, 52602.694 20/11/25,05:40:58,07,10,1, 11.8,1,1, -0.436, 10539.973, 226.679, 52602.666 20/11/25,05:40:58,08,10,1, 11.8,1,1, -0.436, 10539.978, 226.682, 52602.662 20/11/25,05:40:58,09,10,1, 11.8,1,1, -0.436, 10539.985, 226.646, 52602.648 20/11/25,05:40:58,10,10,1, 11.8,1,1, -0.436, 10539.995, 226.640, 52602.632 20/11/25,05:40:58,11,10,1, 11.8,1,1, -0.436, 10539.988, 226.620, 52602.626 20/11/25,05:40:58,12,10,1, 11.8,1,1, -0.436, 10540.000, 226.626, 52602.645 20/11/25,05:40:58,13,10,1, 11.8,1,1, -0.436, 10539.992, 226.629, 52602.630 20/11/25,05:40:58,14,10,1, 11.8,1,1, -0.436, 10540.011, 226.624, 52602.643 20/11/25,05:40:58,15,10,1, 11.8,1,1, -0.436, 10540.030, 226.634, 52602.669 20/11/25,05:40:58,16,10,1, 11.8,1,1, -0.436, 10540.042, 226.615, 52602.792 20/11/25,05:40:58,17,10,1, 11.8,1,1, -0.436, 10540.039, 226.597, 52602.537 20/11/25,05:40:58,18,10,1, 11.8,1,1, -0.436, 10540.033, 226.621, 52602.588 20/11/25,05:40:58,19,10,1, 11.8,1,1, -0.436, 10540.055, 226.621, 52602.567 20/11/25,05:40:59,00,10,1, 11.9,1,1, -0.433, 10540.053, 226.621, 52602.567 20/11/25,05:40:59,01,10,1, 11.9,1,1, -0.433, 10540.057, 226.603, 52602.608 20/11/25,05:40:59,02,10,1, 11.9,1,1, -0.433, 10540.061, 226.583, 52602.623 20/11/25,05:40:59,03,10,1, 11.9,1,1, -0.433, 10540.058, 226.585, 52602.581 20/11/25,05:40:59,04,10,1, 11.9,1,1, -0.433, 10540.046, 226.566, 52602.609 20/11/25,05:40:59,05,10,1, 11.9,1,1, -0.433, 10540.070, 226.558, 52602.605 20/11/25,05:40:59,06,10,1, 11.9,1,1, -0.433, 10540.075, 226.553, 52602.623 20/11/25,05:40:59,07,10,1, 11.9,1,1, -0.433, 10540.074, 226.576, 52602.602 20/11/25,05:40:59,08,10,1, 11.9,1,1, -0.433, 10540.081, 226.544, 52602.632 20/11/25,05:40:59,09,10,1, 11.9,1,1, -0.433, 10540.084, 226.515, 52602.619 20/11/25,05:40:59,10,10,1, 11.9,1,1, -0.433, 10540.078, 226.537, 52602.579 20/11/25,05:40:59,11,10,1, 11.9,1,1, -0.433, 10540.093, 226.501, 52602.595 20/11/25,05:40:59,12,10,1, 11.9,1,1, -0.433, 10540.097, 226.506, 52602.588 20/11/25,05:40:59,13,10,1, 11.9,1,1, -0.433, 10540.089, 226.517, 52602.570 20/11/25,05:40:59,14,10,1, 11.9,1,1, -0.433, 10540.094, 226.504, 52602.613 20/11/25,05:40:59,15,10,1, 11.9,1,1, -0.433, 10540.067, 226.519, 52602.603 20/11/25,05:40:59,16,10,1, 11.9,1,1, -0.433, 10540.088, 226.489, 52602.594 20/11/25,05:40:59,17,10,1, 11.9,1,1, -0.433, 10540.067, 226.480, 52602.608 20/11/25,05:40:59,18,10,1, 11.9,1,1, -0.433, 10540.112, 226.493, 52602.603 20/11/25,05:40:59,19,10,1, 11.9,1,1, -0.433, 10540.102, 226.488, 52602.609 20/11/25,05:41:00,00,10,1, 11.8,1,1, -0.434, 10540.094, 226.488, 52602.609 20/11/25,05:41:00,01,10,1, 11.8,1,1, -0.434, 10540.095, 226.462, 52602.616 20/11/25,05:41:00,02,10,1, 11.8,1,1, -0.434, 10540.106, 226.466, 52602.605 20/11/25,05:41:00,03,10,1, 11.8,1,1, -0.434, 10540.100, 226.463, 52602.609 20/11/25,05:41:00,04,10,1, 11.8,1,1, -0.434, 10540.114, 226.446, 52602.543 20/11/25,05:41:00,05,10,1, 11.8,1,1, -0.434, 10540.104, 226.467, 52602.472 20/11/25,05:41:00,06,10,1, 11.8,1,1, -0.434, 10540.106, 226.421, 52602.514 20/11/25,05:41:00,07,10,1, 11.8,1,1, -0.434, 10540.110, 226.424, 52602.491 20/11/25,05:41:00,08,10,1, 11.8,1,1, -0.434, 10540.111, 226.440, 52602.490 20/11/25,05:41:00,09,10,1, 11.8,1,1, -0.434, 10540.102, 226.432, 52602.465 20/11/25,05:41:00,10,10,1, 11.8,1,1, -0.434, 10540.122, 226.418, 52602.503 20/11/25,05:41:00,11,10,1, 11.8,1,1, -0.434, 10540.129, 226.430, 52602.498 20/11/25,05:41:00,12,10,1, 11.8,1,1, -0.434, 10540.111, 226.412, 52602.477 20/11/25,05:41:00,13,10,1, 11.8,1,1, -0.434, 10540.147, 226.438, 52602.517 20/11/25,05:41:00,14,10,1, 11.8,1,1, -0.434, 10540.135, 226.412, 52602.486 20/11/25,05:41:00,15,10,1, 11.8,1,1, -0.434, 10540.128, 226.418, 52602.498 20/11/25,05:41:00,16,10,1, 11.8,1,1, -0.434, 10540.151, 226.409, 52602.494 20/11/25,05:41:00,17,10,1, 11.8,1,1, -0.434, 10540.161, 226.406, 52602.508 20/11/25,05:41:00,18,10,1, 11.8,1,1, -0.434, 10540.141, 226.416, 52602.474 20/11/25,05:41:00,19,10,1, 11.8,1,1, -0.434, 10540.152, 226.405, 52602.487 20/11/25,05:41:01,00,10,1, 11.8,1,1, -0.431, 10540.144, 226.405, 52602.487 20/11/25,05:41:01,01,10,1, 11.8,1,1, -0.431, 10540.163, 226.372, 52602.224 20/11/25,05:41:01,02,10,1, 11.8,1,1, -0.431, 10540.162, 226.379, 52602.426 20/11/25,05:41:01,03,10,1, 11.8,1,1, -0.431, 10540.169, 226.379, 52602.481 20/11/25,05:41:01,04,10,1, 11.8,1,1, -0.431, 10540.153, 226.393, 52602.515 20/11/25,05:41:01,05,10,1, 11.8,1,1, -0.431, 10540.170, 226.385, 52602.486 20/11/25,05:41:01,06,10,1, 11.8,1,1, -0.431, 10540.163, 226.393, 52602.486 20/11/25,05:41:01,07,10,1, 11.8,1,1, -0.431, 10540.176, 226.395, 52602.471 20/11/25,05:41:01,08,10,1, 11.8,1,1, -0.431, 10540.175, 226.389, 52602.486 20/11/25,05:41:01,09,10,1, 11.8,1,1, -0.431, 10540.155, 226.401, 52602.504 20/11/25,05:41:01,10,10,1, 11.8,1,1, -0.431, 10540.152, 226.357, 52602.457 20/11/25,05:41:01,11,10,1, 11.8,1,1, -0.431, 10540.132, 226.386, 52602.478 20/11/25,05:41:01,12,10,1, 11.8,1,1, -0.431, 10540.169, 226.404, 52602.495 20/11/25,05:41:01,13,10,1, 11.8,1,1, -0.431, 10540.175, 226.396, 52602.464 20/11/25,05:41:01,14,10,1, 11.8,1,1, -0.431, 10540.178, 226.374, 52602.514 20/11/25,05:41:01,15,10,1, 11.8,1,1, -0.431, 10540.141, 226.395, 52602.502 20/11/25,05:41:01,16,10,1, 11.8,1,1, -0.431, 10540.139, 226.371, 52602.489 20/11/25,05:41:01,17,10,1, 11.8,1,1, -0.431, 10540.163, 226.379, 52602.479 20/11/25,05:41:01,18,10,1, 11.8,1,1, -0.431, 10540.153, 226.365, 52602.472 20/11/25,05:41:01,19,10,1, 11.8,1,1, -0.431, 10540.164, 226.366, 52602.458 20/11/25,05:41:02,00,10,1, 11.9,1,1, -0.435, 10540.161, 226.366, 52602.458 20/11/25,05:41:02,01,10,1, 11.9,1,1, -0.435, 10540.150, 226.363, 52602.428 20/11/25,05:41:02,02,10,1, 11.9,1,1, -0.435, 10540.171, 226.373, 52602.668 20/11/25,05:41:02,03,10,1, 11.9,1,1, -0.435, 10540.129, 226.352, 52602.464 20/11/25,05:41:02,04,10,1, 11.9,1,1, -0.435, 10540.131, 226.384, 52602.493 20/11/25,05:41:02,05,10,1, 11.9,1,1, -0.435, 10540.147, 226.361, 52602.487 20/11/25,05:41:02,06,10,1, 11.9,1,1, -0.435, 10540.151, 226.370, 52602.472 20/11/25,05:41:02,07,10,1, 11.9,1,1, -0.435, 10540.172, 226.368, 52602.439 20/11/25,05:41:02,08,10,1, 11.9,1,1, -0.435, 10540.178, 226.346, 52602.428 20/11/25,05:41:02,09,10,1, 11.9,1,1, -0.435, 10540.155, 226.346, 52602.437 20/11/25,05:41:02,10,10,1, 11.9,1,1, -0.435, 10540.168, 226.378, 52602.464 20/11/25,05:41:02,11,10,1, 11.9,1,1, -0.435, 10540.182, 226.355, 52602.486 20/11/25,05:41:02,12,10,1, 11.9,1,1, -0.435, 10540.176, 226.339, 52602.443 20/11/25,05:41:02,13,10,1, 11.9,1,1, -0.435, 10540.176, 226.349, 52602.434 20/11/25,05:41:02,14,10,1, 11.9,1,1, -0.435, 10540.191, 226.332, 52602.461 20/11/25,05:41:02,15,10,1, 11.9,1,1, -0.435, 10540.148, 226.352, 52602.503 20/11/25,05:41:02,16,10,1, 11.9,1,1, -0.435, 10540.211, 226.365, 52602.456 20/11/25,05:41:02,17,10,1, 11.9,1,1, -0.435, 10540.164, 226.340, 52602.451 20/11/25,05:41:02,18,10,1, 11.9,1,1, -0.435, 10540.187, 226.350, 52602.520 20/11/25,05:41:02,19,10,1, 11.9,1,1, -0.435, 10540.166, 226.342, 52602.472 20/11/25,05:41:03,00,10,1, 11.9,1,1, -0.434, 10540.161, 226.342, 52602.472 20/11/25,05:41:03,01,10,1, 11.9,1,1, -0.434, 10540.128, 226.315, 52602.452 20/11/25,05:41:03,02,10,1, 11.9,1,1, -0.434, 10540.147, 226.341, 52602.475 20/11/25,05:41:03,03,10,1, 11.9,1,1, -0.434, 10540.160, 226.327, 52602.469 20/11/25,05:41:03,04,10,1, 11.9,1,1, -0.434, 10540.130, 226.361, 52602.506 20/11/25,05:41:03,05,10,1, 11.9,1,1, -0.434, 10540.175, 226.336, 52602.523 20/11/25,05:41:03,06,10,1, 11.9,1,1, -0.434, 10540.177, 226.342, 52602.499 20/11/25,05:41:03,07,10,1, 11.9,1,1, -0.434, 10540.121, 226.331, 52602.420 20/11/25,05:41:03,08,10,1, 11.9,1,1, -0.434, 10540.133, 226.340, 52602.467 20/11/25,05:41:03,09,10,1, 11.9,1,1, -0.434, 10540.117, 226.347, 52602.448 20/11/25,05:41:03,10,10,1, 11.9,1,1, -0.434, 10540.149, 226.343, 52602.502 20/11/25,05:41:03,11,10,1, 11.9,1,1, -0.434, 10540.134, 226.340, 52602.486 20/11/25,05:41:03,12,10,1, 11.9,1,1, -0.434, 10540.128, 226.340, 52602.497 20/11/25,05:41:03,13,10,1, 11.9,1,1, -0.434, 10540.138, 226.339, 52602.481 20/11/25,05:41:03,14,10,1, 11.9,1,1, -0.434, 10540.127, 226.353, 52602.499 20/11/25,05:41:03,15,10,1, 11.9,1,1, -0.434, 10540.123, 226.339, 52602.476 20/11/25,05:41:03,16,10,1, 11.9,1,1, -0.434, 10540.116, 226.343, 52602.509 20/11/25,05:41:03,17,10,1, 11.9,1,1, -0.434, 10540.117, 226.340, 52602.450 20/11/25,05:41:03,18,10,1, 11.9,1,1, -0.434, 10540.106, 226.331, 52602.460 20/11/25,05:41:03,19,10,1, 11.9,1,1, -0.434, 10540.104, 226.342, 52602.499 20/11/25,05:41:04,00,10,1, 11.8,1,1, -0.433, 10540.103, 226.342, 52602.499 20/11/25,05:41:04,01,10,1, 11.8,1,1, -0.433, 10540.119, 226.341, 52602.446 20/11/25,05:41:04,02,10,1, 11.8,1,1, -0.433, 10540.091, 226.335, 52602.458 20/11/25,05:41:04,03,10,1, 11.8,1,1, -0.433, 10540.086, 226.329, 52602.448 20/11/25,05:41:04,04,10,1, 11.8,1,1, -0.433, 10540.088, 226.340, 52602.435 20/11/25,05:41:04,05,10,1, 11.8,1,1, -0.433, 10540.072, 226.353, 52602.454 20/11/25,05:41:04,06,10,1, 11.8,1,1, -0.433, 10540.094, 226.344, 52602.442 20/11/25,05:41:04,07,10,1, 11.8,1,1, -0.433, 10540.066, 226.335, 52602.419 20/11/25,05:41:04,08,10,1, 11.8,1,1, -0.433, 10540.084, 226.353, 52602.387 20/11/25,05:41:04,09,10,1, 11.8,1,1, -0.433, 10540.065, 226.353, 52602.437 20/11/25,05:41:04,10,10,1, 11.8,1,1, -0.433, 10540.061, 226.330, 52602.443 20/11/25,05:41:04,11,10,1, 11.8,1,1, -0.433, 10540.065, 226.354, 52602.503 20/11/25,05:41:04,12,10,1, 11.8,1,1, -0.433, 10540.062, 226.333, 52602.426 20/11/25,05:41:04,13,10,1, 11.8,1,1, -0.433, 10540.078, 226.364, 52602.483 20/11/25,05:41:04,14,10,1, 11.8,1,1, -0.433, 10540.037, 226.346, 52602.443 20/11/25,05:41:04,15,10,1, 11.8,1,1, -0.433, 10540.072, 226.346, 52602.479 20/11/25,05:41:04,16,10,1, 11.8,1,1, -0.433, 10540.058, 226.338, 52602.410 20/11/25,05:41:04,17,10,1, 11.8,1,1, -0.433, 10540.036, 226.386, 52602.463 20/11/25,05:41:04,18,10,1, 11.8,1,1, -0.433, 10540.028, 226.369, 52602.407 20/11/25,05:41:04,19,10,1, 11.8,1,1, -0.433, 10540.030, 226.376, 52602.415 20/11/25,05:41:05,00,10,1, 11.8,1,1, -0.436, 10540.028, 226.376, 52602.415 20/11/25,05:41:05,01,10,1, 11.8,1,1, -0.436, 10540.010, 226.356, 52602.380 20/11/25,05:41:05,02,10,1, 11.8,1,1, -0.436, 10540.027, 226.359, 52602.427 20/11/25,05:41:05,03,10,1, 11.8,1,1, -0.436, 10539.996, 226.375, 52602.429 20/11/25,05:41:05,04,10,1, 11.8,1,1, -0.436, 10540.004, 226.369, 52602.410 20/11/25,05:41:05,05,10,1, 11.8,1,1, -0.436, 10539.996, 226.411, 52602.423 20/11/25,05:41:05,06,10,1, 11.8,1,1, -0.436, 10539.954, 226.403, 52602.411 20/11/25,05:41:05,07,10,1, 11.8,1,1, -0.436, 10539.972, 226.393, 52602.373 20/11/25,05:41:05,08,10,1, 11.8,1,1, -0.436, 10539.968, 226.392, 52602.386 20/11/25,05:41:05,09,10,1, 11.8,1,1, -0.436, 10539.956, 226.378, 52602.378 20/11/25,05:41:05,10,10,1, 11.8,1,1, -0.436, 10539.953, 226.408, 52602.416 20/11/25,05:41:05,11,10,1, 11.8,1,1, -0.436, 10539.955, 226.401, 52602.402 20/11/25,05:41:05,12,10,1, 11.8,1,1, -0.436, 10539.950, 226.414, 52602.412 20/11/25,05:41:05,13,10,1, 11.8,1,1, -0.436, 10539.937, 226.412, 52602.398 20/11/25,05:41:05,14,10,1, 11.8,1,1, -0.436, 10539.910, 226.424, 52602.394 20/11/25,05:41:05,15,10,1, 11.8,1,1, -0.436, 10539.920, 226.408, 52602.404 20/11/25,05:41:05,16,10,1, 11.8,1,1, -0.436, 10539.897, 226.411, 52602.428 20/11/25,05:41:05,17,10,1, 11.8,1,1, -0.436, 10539.893, 226.419, 52602.432 20/11/25,05:41:05,18,10,1, 11.8,1,1, -0.436, 10539.921, 226.444, 52602.429 20/11/25,05:41:05,19,10,1, 11.8,1,1, -0.436, 10539.865, 226.414, 52602.399 20/11/25,05:41:06,00,10,1, 11.9,1,1, -0.435, 10539.861, 226.414, 52602.399 20/11/25,05:41:06,01,10,1, 11.9,1,1, -0.435, 10539.880, 226.435, 52602.415 20/11/25,05:41:06,02,10,1, 11.9,1,1, -0.435, 10539.883, 226.411, 52602.410 20/11/25,05:41:06,03,10,1, 11.9,1,1, -0.435, 10539.880, 226.411, 52602.390 20/11/25,05:41:06,04,10,1, 11.9,1,1, -0.435, 10539.874, 226.421, 52602.405 20/11/25,05:41:06,05,10,1, 11.9,1,1, -0.435, 10539.853, 226.415, 52602.395 20/11/25,05:41:06,06,10,1, 11.9,1,1, -0.435, 10539.842, 226.422, 52602.416 20/11/25,05:41:06,07,10,1, 11.9,1,1, -0.435, 10539.848, 226.408, 52602.392 20/11/25,05:41:06,08,10,1, 11.9,1,1, -0.435, 10539.811, 226.435, 52602.393 20/11/25,05:41:06,09,10,1, 11.9,1,1, -0.435, 10539.812, 226.443, 52602.417 20/11/25,05:41:06,10,10,1, 11.9,1,1, -0.435, 10539.838, 226.444, 52602.397 20/11/25,05:41:06,11,10,1, 11.9,1,1, -0.435, 10539.815, 226.438, 52602.375 20/11/25,05:41:06,12,10,1, 11.9,1,1, -0.435, 10539.801, 226.458, 52602.387 20/11/25,05:41:06,13,10,1, 11.9,1,1, -0.435, 10539.796, 226.426, 52602.384 20/11/25,05:41:06,14,10,1, 11.9,1,1, -0.435, 10539.786, 226.440, 52602.392 20/11/25,05:41:06,15,10,1, 11.9,1,1, -0.435, 10539.778, 226.433, 52602.392 20/11/25,05:41:06,16,10,1, 11.9,1,1, -0.435, 10539.786, 226.453, 52602.376 20/11/25,05:41:06,17,10,1, 11.9,1,1, -0.435, 10539.762, 226.467, 52602.526 20/11/25,05:41:06,18,10,1, 11.9,1,1, -0.435, 10539.748, 226.458, 52602.402 20/11/25,05:41:06,19,10,1, 11.9,1,1, -0.435, 10539.755, 226.427, 52602.396 20/11/25,05:41:07,00,10,1, 11.8,1,1, -0.433, 10539.752, 226.427, 52602.396 20/11/25,05:41:07,01,10,1, 11.8,1,1, -0.433, 10539.755, 226.431, 52602.379 20/11/25,05:41:07,02,10,1, 11.8,1,1, -0.433, 10539.772, 226.420, 52602.385 20/11/25,05:41:07,03,10,1, 11.8,1,1, -0.433, 10539.763, 226.442, 52602.398 20/11/25,05:41:07,04,10,1, 11.8,1,1, -0.433, 10539.759, 226.450, 52602.416 20/11/25,05:41:07,05,10,1, 11.8,1,1, -0.433, 10539.763, 226.430, 52602.361 20/11/25,05:41:07,06,10,1, 11.8,1,1, -0.433, 10539.767, 226.416, 52602.376 20/11/25,05:41:07,07,10,1, 11.8,1,1, -0.433, 10539.743, 226.394, 52602.317 20/11/25,05:41:07,08,10,1, 11.8,1,1, -0.433, 10539.750, 226.406, 52602.366 20/11/25,05:41:07,09,10,1, 11.8,1,1, -0.433, 10539.761, 226.379, 52602.354 20/11/25,05:41:07,10,10,1, 11.8,1,1, -0.433, 10539.745, 226.392, 52602.335 20/11/25,05:41:07,11,10,1, 11.8,1,1, -0.433, 10539.738, 226.396, 52602.336 20/11/25,05:41:07,12,10,1, 11.8,1,1, -0.433, 10539.760, 226.405, 52602.339 20/11/25,05:41:07,13,10,1, 11.8,1,1, -0.433, 10539.747, 226.410, 52602.342 20/11/25,05:41:07,14,10,1, 11.8,1,1, -0.433, 10539.754, 226.422, 52602.345 20/11/25,05:41:07,15,10,1, 11.8,1,1, -0.433, 10539.759, 226.402, 52602.341 20/11/25,05:41:07,16,10,1, 11.8,1,1, -0.433, 10539.743, 226.403, 52602.340 20/11/25,05:41:07,17,10,1, 11.8,1,1, -0.433, 10539.778, 226.404, 52602.352 20/11/25,05:41:07,18,10,1, 11.8,1,1, -0.433, 10539.773, 226.395, 52602.369 20/11/25,05:41:07,19,10,1, 11.8,1,1, -0.433, 10539.752, 226.371, 52602.333 20/11/25,05:41:08,00,10,1, 11.9,1,1, -0.431, 10539.744, 226.371, 52602.333 20/11/25,05:41:08,01,10,1, 11.9,1,1, -0.431, 10539.762, 226.377, 52602.382 20/11/25,05:41:08,02,10,1, 11.9,1,1, -0.431, 10539.754, 226.372, 52602.355 20/11/25,05:41:08,03,10,1, 11.9,1,1, -0.431, 10539.763, 226.374, 52602.359 20/11/25,05:41:08,04,10,1, 11.9,1,1, -0.431, 10539.770, 226.374, 52602.341 20/11/25,05:41:08,05,10,1, 11.9,1,1, -0.431, 10539.745, 226.350, 52602.321 20/11/25,05:41:08,06,10,1, 11.9,1,1, -0.431, 10539.756, 226.367, 52602.342 20/11/25,05:41:08,07,10,1, 11.9,1,1, -0.431, 10539.778, 226.346, 52602.333 20/11/25,05:41:08,08,10,1, 11.9,1,1, -0.431, 10539.781, 226.347, 52602.343 20/11/25,05:41:08,09,10,1, 11.9,1,1, -0.431, 10539.768, 226.345, 52602.353 20/11/25,05:41:08,10,10,1, 11.9,1,1, -0.431, 10539.780, 226.337, 52602.328 20/11/25,05:41:08,11,10,1, 11.9,1,1, -0.431, 10539.788, 226.344, 52602.327 20/11/25,05:41:08,12,10,1, 11.9,1,1, -0.431, 10539.777, 226.326, 52602.346 20/11/25,05:41:08,13,10,1, 11.9,1,1, -0.431, 10539.790, 226.311, 52602.335 20/11/25,05:41:08,14,10,1, 11.9,1,1, -0.431, 10539.818, 226.317, 52602.360 20/11/25,05:41:08,15,10,1, 11.9,1,1, -0.431, 10539.814, 226.350, 52602.349 20/11/25,05:41:08,16,10,1, 11.9,1,1, -0.431, 10539.790, 226.298, 52602.309 20/11/25,05:41:08,17,10,1, 11.9,1,1, -0.431, 10539.819, 226.327, 52602.331 20/11/25,05:41:08,18,10,1, 11.9,1,1, -0.431, 10539.836, 226.296, 52602.339 20/11/25,05:41:08,19,10,1, 11.9,1,1, -0.431, 10539.835, 226.299, 52602.331 20/11/25,05:41:09,00,10,1, 11.9,1,1, -0.434, 10539.827, 226.299, 52602.331 20/11/25,05:41:09,01,10,1, 11.9,1,1, -0.434, 10539.833, 226.271, 52602.304 20/11/25,05:41:09,02,10,1, 11.9,1,1, -0.434, 10539.843, 226.277, 52602.339 20/11/25,05:41:09,03,10,1, 11.9,1,1, -0.434, 10539.848, 226.262, 52602.331 20/11/25,05:41:09,04,10,1, 11.9,1,1, -0.434, 10539.817, 226.287, 52602.326 20/11/25,05:41:09,05,10,1, 11.9,1,1, -0.434, 10539.838, 226.270, 52602.305 20/11/25,05:41:09,06,10,1, 11.9,1,1, -0.434, 10539.875, 226.269, 52602.366 20/11/25,05:41:09,07,10,1, 11.9,1,1, -0.434, 10539.860, 226.275, 52602.316 20/11/25,05:41:09,08,10,1, 11.9,1,1, -0.434, 10539.937, 226.227, 52602.142 20/11/25,05:41:09,09,10,1, 11.9,1,1, -0.434, 10539.881, 226.238, 52602.285 20/11/25,05:41:09,10,10,1, 11.9,1,1, -0.434, 10539.941, 226.241, 52602.420 20/11/25,05:41:09,11,10,1, 11.9,1,1, -0.434, 10539.881, 226.218, 52602.290 20/11/25,05:41:09,12,10,1, 11.9,1,1, -0.434, 10539.910, 226.237, 52602.345 20/11/25,05:41:09,13,10,1, 11.9,1,1, -0.434, 10539.895, 226.239, 52602.214 20/11/25,05:41:09,14,10,1, 11.9,1,1, -0.434, 10539.993, 226.268, 52602.594 20/11/25,05:41:09,15,10,1, 11.9,1,1, -0.434, 10540.036, 226.222, 52602.183 20/11/25,05:41:09,16,10,1, 11.9,1,1, -0.434, 10539.986, 226.204, 52602.206 20/11/25,05:41:09,17,10,1, 11.9,1,1, -0.434, 10540.014, 226.235, 52602.253 20/11/25,05:41:09,18,10,1, 11.9,1,1, -0.434, 10539.999, 226.235, 52602.333 20/11/25,05:41:09,19,10,1, 11.9,1,1, -0.434, 10539.994, 226.205, 52602.301 20/11/25,05:41:10,00,10,1, 11.8,1,1, -0.433, 10539.986, 226.205, 52602.301 20/11/25,05:41:10,01,10,1, 11.8,1,1, -0.433, 10540.027, 226.224, 52602.301 20/11/25,05:41:10,02,10,1, 11.8,1,1, -0.433, 10540.025, 226.212, 52602.311 20/11/25,05:41:10,03,10,1, 11.8,1,1, -0.433, 10540.029, 226.198, 52602.303 20/11/25,05:41:10,04,10,1, 11.8,1,1, -0.433, 10540.032, 226.203, 52602.298 20/11/25,05:41:10,05,10,1, 11.8,1,1, -0.433, 10540.062, 226.211, 52602.294 20/11/25,05:41:10,06,10,1, 11.8,1,1, -0.433, 10540.042, 226.195, 52602.310 20/11/25,05:41:10,07,10,1, 11.8,1,1, -0.433, 10540.060, 226.199, 52602.308 20/11/25,05:41:10,08,10,1, 11.8,1,1, -0.433, 10540.074, 226.189, 52601.984 20/11/25,05:41:10,09,10,1, 11.8,1,1, -0.433, 10540.028, 226.230, 52602.402 20/11/25,05:41:10,10,10,1, 11.8,1,1, -0.433, 10540.079, 226.210, 52602.356 20/11/25,05:41:10,11,10,1, 11.8,1,1, -0.433, 10540.077, 226.197, 52602.360 20/11/25,05:41:10,12,10,1, 11.8,1,1, -0.433, 10540.096, 226.196, 52602.323 20/11/25,05:41:10,13,10,1, 11.8,1,1, -0.433, 10540.087, 226.199, 52602.319 20/11/25,05:41:10,14,10,1, 11.8,1,1, -0.433, 10540.110, 226.181, 52602.303 20/11/25,05:41:10,15,10,1, 11.8,1,1, -0.433, 10540.119, 226.200, 52602.176 20/11/25,05:41:10,16,10,1, 11.8,1,1, -0.433, 10540.138, 226.175, 52602.251 20/11/25,05:41:10,17,10,1, 11.8,1,1, -0.433, 10540.144, 226.200, 52602.311 20/11/25,05:41:10,18,10,1, 11.8,1,1, -0.433, 10540.173, 226.185, 52602.310 20/11/25,05:41:10,19,10,1, 11.8,1,1, -0.433, 10540.154, 226.188, 52602.318 20/11/25,05:41:11,00,09,1, 11.8,1,1, -0.431, 10540.153, 226.188, 52602.318 20/11/25,05:41:11,01,09,1, 11.8,1,1, -0.431, 10540.169, 226.197, 52602.264 20/11/25,05:41:11,02,09,1, 11.8,1,1, -0.431, 10540.149, 226.183, 52602.263 20/11/25,05:41:11,03,09,1, 11.8,1,1, -0.431, 10540.153, 226.184, 52602.257 20/11/25,05:41:11,04,09,1, 11.8,1,1, -0.431, 10540.177, 226.220, 52602.344 20/11/25,05:41:11,05,09,1, 11.8,1,1, -0.431, 10540.189, 226.175, 52602.338 20/11/25,05:41:11,06,09,1, 11.8,1,1, -0.431, 10540.196, 226.178, 52602.359 20/11/25,05:41:11,07,09,1, 11.8,1,1, -0.431, 10540.189, 226.192, 52602.336 20/11/25,05:41:11,08,09,1, 11.8,1,1, -0.431, 10540.192, 226.162, 52602.319 20/11/25,05:41:11,09,09,1, 11.8,1,1, -0.431, 10540.237, 226.204, 52602.319 20/11/25,05:41:11,10,09,1, 11.8,1,1, -0.431, 10540.197, 226.155, 52602.329 20/11/25,05:41:11,11,09,1, 11.8,1,1, -0.431, 10540.202, 226.184, 52602.303 20/11/25,05:41:11,12,09,1, 11.8,1,1, -0.431, 10540.186, 226.162, 52602.321 20/11/25,05:41:11,13,09,1, 11.8,1,1, -0.431, 10540.202, 226.137, 52602.286 20/11/25,05:41:11,14,09,1, 11.8,1,1, -0.431, 10540.203, 226.168, 52602.278 20/11/25,05:41:11,15,09,1, 11.8,1,1, -0.431, 10540.223, 226.174, 52602.315 20/11/25,05:41:11,16,09,1, 11.8,1,1, -0.431, 10540.207, 226.154, 52602.293 20/11/25,05:41:11,17,09,1, 11.8,1,1, -0.431, 10540.231, 226.179, 52602.279 20/11/25,05:41:11,18,09,1, 11.8,1,1, -0.431, 10540.218, 226.173, 52602.289 20/11/25,05:41:11,19,09,1, 11.8,1,1, -0.431, 10540.217, 226.159, 52602.293 20/11/25,05:41:12,00,10,1, 11.9,1,1, -0.433, 10540.211, 226.159, 52602.293 20/11/25,05:41:12,01,10,1, 11.9,1,1, -0.433, 10540.238, 226.154, 52602.226 20/11/25,05:41:12,02,10,1, 11.9,1,1, -0.433, 10540.227, 226.194, 52602.253 20/11/25,05:41:12,03,10,1, 11.9,1,1, -0.433, 10540.234, 226.176, 52602.287 20/11/25,05:41:12,04,10,1, 11.9,1,1, -0.433, 10540.230, 226.155, 52602.297 20/11/25,05:41:12,05,10,1, 11.9,1,1, -0.433, 10540.256, 226.180, 52602.327 20/11/25,05:41:12,06,10,1, 11.9,1,1, -0.433, 10540.218, 226.146, 52602.270 20/11/25,05:41:12,07,10,1, 11.9,1,1, -0.433, 10540.261, 226.169, 52602.298 20/11/25,05:41:12,08,10,1, 11.9,1,1, -0.433, 10540.230, 226.149, 52602.265 20/11/25,05:41:12,09,10,1, 11.9,1,1, -0.433, 10540.252, 226.154, 52602.310 20/11/25,05:41:12,10,10,1, 11.9,1,1, -0.433, 10540.245, 226.174, 52602.298 20/11/25,05:41:12,11,10,1, 11.9,1,1, -0.433, 10540.253, 226.161, 52602.283 20/11/25,05:41:12,12,10,1, 11.9,1,1, -0.433, 10540.275, 226.165, 52602.300 20/11/25,05:41:12,13,10,1, 11.9,1,1, -0.433, 10540.253, 226.157, 52602.268 20/11/25,05:41:12,14,10,1, 11.9,1,1, -0.433, 10540.246, 226.205, 52602.308 20/11/25,05:41:12,15,10,1, 11.9,1,1, -0.433, 10540.253, 226.196, 52602.337 20/11/25,05:41:12,16,10,1, 11.9,1,1, -0.433, 10540.263, 226.172, 52602.239 20/11/25,05:41:12,17,10,1, 11.9,1,1, -0.433, 10540.251, 226.186, 52602.258 20/11/25,05:41:12,18,10,1, 11.9,1,1, -0.433, 10540.238, 226.170, 52602.268 20/11/25,05:41:12,19,10,1, 11.9,1,1, -0.433, 10540.260, 226.192, 52602.290 20/11/25,05:41:13,00,10,1, 11.9,1,1, -0.433, 10540.253, 226.192, 52602.290 20/11/25,05:41:13,01,10,1, 11.9,1,1, -0.433, 10540.242, 226.186, 52602.226 20/11/25,05:41:13,02,10,1, 11.9,1,1, -0.433, 10540.251, 226.178, 52602.252 20/11/25,05:41:13,03,10,1, 11.9,1,1, -0.433, 10540.266, 226.189, 52602.274 20/11/25,05:41:13,04,10,1, 11.9,1,1, -0.433, 10540.266, 226.154, 52602.326 20/11/25,05:41:13,05,10,1, 11.9,1,1, -0.433, 10540.263, 226.157, 52602.247 20/11/25,05:41:13,06,10,1, 11.9,1,1, -0.433, 10540.264, 226.160, 52602.265 20/11/25,05:41:13,07,10,1, 11.9,1,1, -0.433, 10540.263, 226.183, 52602.269 20/11/25,05:41:13,08,10,1, 11.9,1,1, -0.433, 10540.256, 226.158, 52602.249 20/11/25,05:41:13,09,10,1, 11.9,1,1, -0.433, 10540.214, 226.172, 52602.267 20/11/25,05:41:13,10,10,1, 11.9,1,1, -0.433, 10540.231, 226.173, 52602.241 20/11/25,05:41:13,11,10,1, 11.9,1,1, -0.433, 10540.243, 226.171, 52602.245 20/11/25,05:41:13,12,10,1, 11.9,1,1, -0.433, 10540.256, 226.169, 52602.258 20/11/25,05:41:13,13,10,1, 11.9,1,1, -0.433, 10540.236, 226.186, 52602.255 20/11/25,05:41:13,14,10,1, 11.9,1,1, -0.433, 10540.254, 226.169, 52602.302 20/11/25,05:41:13,15,10,1, 11.9,1,1, -0.433, 10540.238, 226.148, 52602.128 20/11/25,05:41:13,16,10,1, 11.9,1,1, -0.433, 10540.233, 226.175, 52602.258 20/11/25,05:41:13,17,10,1, 11.9,1,1, -0.433, 10540.277, 226.181, 52602.256 20/11/25,05:41:13,18,10,1, 11.9,1,1, -0.433, 10540.230, 226.169, 52602.239 20/11/25,05:41:13,19,10,1, 11.9,1,1, -0.433, 10540.267, 226.205, 52602.420 20/11/25,05:41:14,00,10,1, 11.9,1,1, -0.435, 10540.261, 226.205, 52602.420 20/11/25,05:41:14,01,10,1, 11.9,1,1, -0.435, 10540.211, 226.235, 52602.388 20/11/25,05:41:14,02,10,1, 11.9,1,1, -0.435, 10540.237, 226.219, 52602.362 20/11/25,05:41:14,03,10,1, 11.9,1,1, -0.435, 10540.235, 226.183, 52602.320 20/11/25,05:41:14,04,10,1, 11.9,1,1, -0.435, 10540.231, 226.181, 52602.296 20/11/25,05:41:14,05,10,1, 11.9,1,1, -0.435, 10540.265, 226.190, 52602.297 20/11/25,05:41:14,06,10,1, 11.9,1,1, -0.435, 10540.258, 226.186, 52602.264 20/11/25,05:41:14,07,10,1, 11.9,1,1, -0.435, 10540.246, 226.197, 52602.273 20/11/25,05:41:14,08,10,1, 11.9,1,1, -0.435, 10540.229, 226.193, 52602.259 20/11/25,05:41:14,09,10,1, 11.9,1,1, -0.435, 10540.230, 226.201, 52602.296 20/11/25,05:41:14,10,10,1, 11.9,1,1, -0.435, 10540.252, 226.214, 52602.285 20/11/25,05:41:14,11,10,1, 11.9,1,1, -0.435, 10540.240, 226.205, 52602.287 20/11/25,05:41:14,12,10,1, 11.9,1,1, -0.435, 10540.233, 226.169, 52602.278 20/11/25,05:41:14,13,10,1, 11.9,1,1, -0.435, 10540.224, 226.214, 52602.285 20/11/25,05:41:14,14,10,1, 11.9,1,1, -0.435, 10540.220, 226.193, 52602.343 20/11/25,05:41:14,15,10,1, 11.9,1,1, -0.435, 10540.230, 226.174, 52602.306 20/11/25,05:41:14,16,10,1, 11.9,1,1, -0.435, 10540.191, 226.204, 52602.284 20/11/25,05:41:14,17,10,1, 11.9,1,1, -0.435, 10540.218, 226.196, 52602.292 20/11/25,05:41:14,18,10,1, 11.9,1,1, -0.435, 10540.210, 226.219, 52602.291 20/11/25,05:41:14,19,10,1, 11.9,1,1, -0.435, 10540.216, 226.229, 52602.257 20/11/25,05:41:15,00,10,1, 11.9,1,1, -0.431, 10540.211, 226.229, 52602.257 20/11/25,05:41:15,01,10,1, 11.9,1,1, -0.431, 10540.196, 226.198, 52602.259 20/11/25,05:41:15,02,10,1, 11.9,1,1, -0.431, 10540.184, 226.206, 52602.229 20/11/25,05:41:15,03,10,1, 11.9,1,1, -0.431, 10540.188, 226.196, 52602.254 20/11/25,05:41:15,04,10,1, 11.9,1,1, -0.431, 10540.168, 226.210, 52602.234 20/11/25,05:41:15,05,10,1, 11.9,1,1, -0.431, 10540.190, 226.230, 52602.258 20/11/25,05:41:15,06,10,1, 11.9,1,1, -0.431, 10540.174, 226.183, 52602.249 20/11/25,05:41:15,07,10,1, 11.9,1,1, -0.431, 10540.198, 226.207, 52602.269 20/11/25,05:41:15,08,10,1, 11.9,1,1, -0.431, 10540.195, 226.217, 52602.290 20/11/25,05:41:15,09,10,1, 11.9,1,1, -0.431, 10540.178, 226.211, 52602.284 20/11/25,05:41:15,10,10,1, 11.9,1,1, -0.431, 10540.170, 226.217, 52602.274 20/11/25,05:41:15,11,10,1, 11.9,1,1, -0.431, 10540.173, 226.185, 52602.261 20/11/25,05:41:15,12,10,1, 11.9,1,1, -0.431, 10540.178, 226.232, 52602.265 20/11/25,05:41:15,13,10,1, 11.9,1,1, -0.431, 10540.172, 226.219, 52602.298 20/11/25,05:41:15,14,10,1, 11.9,1,1, -0.431, 10540.177, 226.231, 52602.267 20/11/25,05:41:15,15,10,1, 11.9,1,1, -0.431, 10540.164, 226.229, 52602.272 20/11/25,05:41:15,16,10,1, 11.9,1,1, -0.431, 10540.149, 226.228, 52602.269 20/11/25,05:41:15,17,10,1, 11.9,1,1, -0.431, 10540.138, 226.253, 52602.279 20/11/25,05:41:15,18,10,1, 11.9,1,1, -0.431, 10540.170, 226.219, 52602.258 20/11/25,05:41:15,19,10,1, 11.9,1,1, -0.431, 10540.164, 226.254, 52602.294 20/11/25,05:41:16,00,10,1, 11.9,1,1, -0.435, 10540.161, 226.254, 52602.294 20/11/25,05:41:16,01,10,1, 11.9,1,1, -0.435, 10540.139, 226.267, 52602.323 20/11/25,05:41:16,02,10,1, 11.9,1,1, -0.435, 10540.134, 226.253, 52602.286 20/11/25,05:41:16,03,10,1, 11.9,1,1, -0.435, 10540.129, 226.266, 52602.292 20/11/25,05:41:16,04,10,1, 11.9,1,1, -0.435, 10540.127, 226.273, 52602.304 20/11/25,05:41:16,05,10,1, 11.9,1,1, -0.435, 10540.120, 226.282, 52602.284 20/11/25,05:41:16,06,10,1, 11.9,1,1, -0.435, 10540.110, 226.271, 52602.214 20/11/25,05:41:16,07,10,1, 11.9,1,1, -0.435, 10540.114, 226.285, 52602.286 20/11/25,05:41:16,08,10,1, 11.9,1,1, -0.435, 10540.105, 226.299, 52602.289 20/11/25,05:41:16,09,10,1, 11.9,1,1, -0.435, 10540.088, 226.283, 52602.252 20/11/25,05:41:16,10,10,1, 11.9,1,1, -0.435, 10540.083, 226.292, 52602.259 20/11/25,05:41:16,11,10,1, 11.9,1,1, -0.435, 10540.081, 226.297, 52602.267 20/11/25,05:41:16,12,10,1, 11.9,1,1, -0.435, 10540.097, 226.302, 52602.289 20/11/25,05:41:16,13,10,1, 11.9,1,1, -0.435, 10540.070, 226.324, 52602.288 20/11/25,05:41:16,14,10,1, 11.9,1,1, -0.435, 10540.051, 226.302, 52602.261 20/11/25,05:41:16,15,10,1, 11.9,1,1, -0.435, 10540.048, 226.294, 52602.257 20/11/25,05:41:16,16,10,1, 11.9,1,1, -0.435, 10540.042, 226.301, 52602.235 20/11/25,05:41:16,17,10,1, 11.9,1,1, -0.435, 10540.023, 226.331, 52602.248 20/11/25,05:41:16,18,10,1, 11.9,1,1, -0.435, 10540.015, 226.345, 52602.288 20/11/25,05:41:16,19,10,1, 11.9,1,1, -0.435, 10540.040, 226.331, 52602.255 20/11/25,05:41:17,00,10,1, 11.9,1,1, -0.433, 10540.036, 226.331, 52602.255 20/11/25,05:41:17,01,10,1, 11.9,1,1, -0.433, 10540.010, 226.322, 52602.245 20/11/25,05:41:17,02,10,1, 11.9,1,1, -0.433, 10540.020, 226.358, 52602.248 20/11/25,05:41:17,03,10,1, 11.9,1,1, -0.433, 10540.019, 226.353, 52602.249 20/11/25,05:41:17,04,10,1, 11.9,1,1, -0.433, 10540.000, 226.350, 52602.281 20/11/25,05:41:17,05,10,1, 11.9,1,1, -0.433, 10540.015, 226.355, 52602.274 20/11/25,05:41:17,06,10,1, 11.9,1,1, -0.433, 10539.969, 226.373, 52602.271 20/11/25,05:41:17,07,10,1, 11.9,1,1, -0.433, 10539.947, 226.360, 52602.269 20/11/25,05:41:17,08,10,1, 11.9,1,1, -0.433, 10539.965, 226.390, 52602.286 20/11/25,05:41:17,09,10,1, 11.9,1,1, -0.433, 10539.946, 226.403, 52602.234 20/11/25,05:41:17,10,10,1, 11.9,1,1, -0.433, 10539.961, 226.420, 52602.268 20/11/25,05:41:17,11,10,1, 11.9,1,1, -0.433, 10539.946, 226.432, 52602.282 20/11/25,05:41:17,12,10,1, 11.9,1,1, -0.433, 10539.921, 226.419, 52602.230 20/11/25,05:41:17,13,10,1, 11.9,1,1, -0.433, 10539.927, 226.435, 52602.282 20/11/25,05:41:17,14,10,1, 11.9,1,1, -0.433, 10539.910, 226.405, 52602.236 20/11/25,05:41:17,15,10,1, 11.9,1,1, -0.433, 10539.892, 226.447, 52602.229 20/11/25,05:41:17,16,10,1, 11.9,1,1, -0.433, 10539.870, 226.418, 52602.229 20/11/25,05:41:17,17,10,1, 11.9,1,1, -0.433, 10539.870, 226.448, 52602.219 20/11/25,05:41:17,18,10,1, 11.9,1,1, -0.433, 10539.869, 226.469, 52602.259 20/11/25,05:41:17,19,10,1, 11.9,1,1, -0.433, 10539.868, 226.461, 52602.247 20/11/25,05:41:18,00,10,1, 11.9,1,1, -0.432, 10539.861, 226.461, 52602.247 20/11/25,05:41:18,01,10,1, 11.9,1,1, -0.432, 10539.840, 226.489, 52602.223 20/11/25,05:41:18,02,10,1, 11.9,1,1, -0.432, 10539.813, 226.491, 52602.245 20/11/25,05:41:18,03,10,1, 11.9,1,1, -0.432, 10539.841, 226.491, 52602.254 20/11/25,05:41:18,04,10,1, 11.9,1,1, -0.432, 10539.820, 226.512, 52602.260 20/11/25,05:41:18,05,10,1, 11.9,1,1, -0.432, 10539.803, 226.527, 52602.249 20/11/25,05:41:18,06,10,1, 11.9,1,1, -0.432, 10539.787, 226.516, 52602.259 20/11/25,05:41:18,07,10,1, 11.9,1,1, -0.432, 10539.796, 226.541, 52602.233 20/11/25,05:41:18,08,10,1, 11.9,1,1, -0.432, 10539.785, 226.524, 52602.258 20/11/25,05:41:18,09,10,1, 11.9,1,1, -0.432, 10539.788, 226.517, 52602.259 20/11/25,05:41:18,10,10,1, 11.9,1,1, -0.432, 10539.771, 226.519, 52602.250 20/11/25,05:41:18,11,10,1, 11.9,1,1, -0.432, 10539.754, 226.519, 52602.257 20/11/25,05:41:18,12,10,1, 11.9,1,1, -0.432, 10539.749, 226.549, 52602.240 20/11/25,05:41:18,13,10,1, 11.9,1,1, -0.432, 10539.724, 226.588, 52602.238 20/11/25,05:41:18,14,10,1, 11.9,1,1, -0.432, 10539.725, 226.545, 52602.258 20/11/25,05:41:18,15,10,1, 11.9,1,1, -0.432, 10539.727, 226.575, 52602.278 20/11/25,05:41:18,16,10,1, 11.9,1,1, -0.432, 10539.720, 226.583, 52602.287 20/11/25,05:41:18,17,10,1, 11.9,1,1, -0.432, 10539.726, 226.599, 52602.258 20/11/25,05:41:18,18,10,1, 11.9,1,1, -0.432, 10539.702, 226.608, 52602.252 20/11/25,05:41:18,19,10,1, 11.9,1,1, -0.432, 10539.713, 226.584, 52602.265 20/11/25,05:41:19,00,10,1, 11.9,1,1, -0.434, 10539.711, 226.584, 52602.265 20/11/25,05:41:19,01,10,1, 11.9,1,1, -0.434, 10539.672, 226.608, 52602.262 20/11/25,05:41:19,02,10,1, 11.9,1,1, -0.434, 10539.688, 226.615, 52602.253 20/11/25,05:41:19,03,10,1, 11.9,1,1, -0.434, 10539.662, 226.620, 52602.254 20/11/25,05:41:19,04,10,1, 11.9,1,1, -0.434, 10539.645, 226.634, 52602.234 20/11/25,05:41:19,05,10,1, 11.9,1,1, -0.434, 10539.659, 226.641, 52602.223 20/11/25,05:41:19,06,10,1, 11.9,1,1, -0.434, 10539.630, 226.630, 52602.252 20/11/25,05:41:19,07,10,1, 11.9,1,1, -0.434, 10539.633, 226.671, 52602.280 20/11/25,05:41:19,08,10,1, 11.9,1,1, -0.434, 10539.596, 226.652, 52602.293 20/11/25,05:41:19,09,10,1, 11.9,1,1, -0.434, 10539.626, 226.643, 52602.284 20/11/25,05:41:19,10,10,1, 11.9,1,1, -0.434, 10539.604, 226.688, 52602.265 20/11/25,05:41:19,11,10,1, 11.9,1,1, -0.434, 10539.604, 226.688, 52602.281 20/11/25,05:41:19,12,10,1, 11.9,1,1, -0.434, 10539.609, 226.670, 52602.268 20/11/25,05:41:19,13,10,1, 11.9,1,1, -0.434, 10539.565, 226.692, 52602.257 20/11/25,05:41:19,14,10,1, 11.9,1,1, -0.434, 10539.561, 226.701, 52602.282 20/11/25,05:41:19,15,10,1, 11.9,1,1, -0.434, 10539.554, 226.715, 52602.265 20/11/25,05:41:19,16,10,1, 11.9,1,1, -0.434, 10539.544, 226.721, 52602.250 20/11/25,05:41:19,17,10,1, 11.9,1,1, -0.434, 10539.541, 226.711, 52602.232 20/11/25,05:41:19,18,10,1, 11.9,1,1, -0.434, 10539.520, 226.741, 52602.244 20/11/25,05:41:19,19,10,1, 11.9,1,1, -0.434, 10539.517, 226.752, 52602.268 20/11/25,05:41:20,00,10,1, 11.9,1,1, -0.435, 10539.510, 226.752, 52602.268 20/11/25,05:41:20,01,10,1, 11.9,1,1, -0.435, 10539.492, 226.752, 52602.240 20/11/25,05:41:20,02,10,1, 11.9,1,1, -0.435, 10539.474, 226.756, 52602.269 20/11/25,05:41:20,03,10,1, 11.9,1,1, -0.435, 10539.492, 226.773, 52602.274 20/11/25,05:41:20,04,10,1, 11.9,1,1, -0.435, 10539.488, 226.804, 52602.241 20/11/25,05:41:20,05,10,1, 11.9,1,1, -0.435, 10539.444, 226.809, 52602.279 20/11/25,05:41:20,06,10,1, 11.9,1,1, -0.435, 10539.438, 226.803, 52602.269 20/11/25,05:41:20,07,10,1, 11.9,1,1, -0.435, 10539.437, 226.779, 52602.242 20/11/25,05:41:20,08,10,1, 11.9,1,1, -0.435, 10539.414, 226.803, 52602.255 20/11/25,05:41:20,09,10,1, 11.9,1,1, -0.435, 10539.415, 226.835, 52602.267 20/11/25,05:41:20,10,10,1, 11.9,1,1, -0.435, 10539.437, 226.821, 52602.242 20/11/25,05:41:20,11,10,1, 11.9,1,1, -0.435, 10539.394, 226.823, 52602.254 20/11/25,05:41:20,12,10,1, 11.9,1,1, -0.435, 10539.402, 226.849, 52602.248 20/11/25,05:41:20,13,10,1, 11.9,1,1, -0.435, 10539.391, 226.821, 52602.273 20/11/25,05:41:20,14,10,1, 11.9,1,1, -0.435, 10539.402, 226.822, 52601.962 20/11/25,05:41:20,15,10,1, 11.9,1,1, -0.435, 10539.326, 226.853, 52602.320 20/11/25,05:41:20,16,10,1, 11.9,1,1, -0.435, 10539.336, 226.854, 52602.283 20/11/25,05:41:20,17,10,1, 11.9,1,1, -0.435, 10539.339, 226.840, 52602.242 20/11/25,05:41:20,18,10,1, 11.9,1,1, -0.435, 10539.359, 226.853, 52602.234 20/11/25,05:41:20,19,10,1, 11.9,1,1, -0.435, 10539.344, 226.853, 52602.235 20/11/25,05:41:21,00,10,1, 11.9,1,1, -0.430, 10539.343, 226.853, 52602.235 20/11/25,05:41:21,01,10,1, 11.9,1,1, -0.430, 10539.343, 226.844, 52602.240 20/11/25,05:41:21,02,10,1, 11.9,1,1, -0.430, 10539.323, 226.848, 52602.228 20/11/25,05:41:21,03,10,1, 11.9,1,1, -0.430, 10539.322, 226.902, 52602.223 20/11/25,05:41:21,04,10,1, 11.9,1,1, -0.430, 10539.321, 226.888, 52602.242 20/11/25,05:41:21,05,10,1, 11.9,1,1, -0.430, 10539.326, 226.902, 52602.237 20/11/25,05:41:21,06,10,1, 11.9,1,1, -0.430, 10539.308, 226.874, 52602.252 20/11/25,05:41:21,07,10,1, 11.9,1,1, -0.430, 10539.304, 226.879, 52602.285 20/11/25,05:41:21,08,10,1, 11.9,1,1, -0.430, 10539.295, 226.905, 52602.301 20/11/25,05:41:21,09,10,1, 11.9,1,1, -0.430, 10539.324, 226.910, 52602.251 20/11/25,05:41:21,10,10,1, 11.9,1,1, -0.430, 10539.280, 226.905, 52602.239 20/11/25,05:41:21,11,10,1, 11.9,1,1, -0.430, 10539.287, 226.937, 52602.249 20/11/25,05:41:21,12,10,1, 11.9,1,1, -0.430, 10539.289, 226.948, 52602.245 20/11/25,05:41:21,13,10,1, 11.9,1,1, -0.430, 10539.301, 226.925, 52602.234 20/11/25,05:41:21,14,10,1, 11.9,1,1, -0.430, 10539.293, 226.951, 52602.288 20/11/25,05:41:21,15,10,1, 11.9,1,1, -0.430, 10539.302, 226.917, 52602.265 20/11/25,05:41:21,16,10,1, 11.9,1,1, -0.430, 10539.287, 226.953, 52602.255 20/11/25,05:41:21,17,10,1, 11.9,1,1, -0.430, 10539.308, 226.928, 52602.251 20/11/25,05:41:21,18,10,1, 11.9,1,1, -0.430, 10539.319, 226.950, 52602.221 20/11/25,05:41:21,19,10,1, 11.9,1,1, -0.430, 10539.305, 226.924, 52602.253 20/11/25,05:41:22,00,10,1, 11.8,1,1, -0.433, 10539.302, 226.924, 52602.253 20/11/25,05:41:22,01,10,1, 11.8,1,1, -0.433, 10539.303, 226.927, 52602.214 20/11/25,05:41:22,02,10,1, 11.8,1,1, -0.433, 10539.288, 226.921, 52602.230 20/11/25,05:41:22,03,10,1, 11.8,1,1, -0.433, 10539.292, 226.924, 52602.229 20/11/25,05:41:22,04,10,1, 11.8,1,1, -0.433, 10539.307, 226.938, 52602.206 20/11/25,05:41:22,05,10,1, 11.8,1,1, -0.433, 10539.296, 226.956, 52602.250 20/11/25,05:41:22,06,10,1, 11.8,1,1, -0.433, 10539.327, 226.914, 52601.999 20/11/25,05:41:22,07,10,1, 11.8,1,1, -0.433, 10539.310, 226.938, 52602.181 20/11/25,05:41:22,08,10,1, 11.8,1,1, -0.433, 10539.296, 226.938, 52602.197 20/11/25,05:41:22,09,10,1, 11.8,1,1, -0.433, 10539.306, 226.968, 52602.217 20/11/25,05:41:22,10,10,1, 11.8,1,1, -0.433, 10539.269, 226.972, 52602.460 20/11/25,05:41:22,11,10,1, 11.8,1,1, -0.433, 10539.288, 226.954, 52602.299 20/11/25,05:41:22,12,10,1, 11.8,1,1, -0.433, 10539.315, 226.957, 52602.298 20/11/25,05:41:22,13,10,1, 11.8,1,1, -0.433, 10539.316, 226.944, 52602.300 20/11/25,05:41:22,14,10,1, 11.8,1,1, -0.433, 10539.325, 226.941, 52602.267 20/11/25,05:41:22,15,10,1, 11.8,1,1, -0.433, 10539.320, 226.953, 52602.263 20/11/25,05:41:22,16,10,1, 11.8,1,1, -0.433, 10539.314, 226.932, 52602.231 20/11/25,05:41:22,17,10,1, 11.8,1,1, -0.433, 10539.306, 226.948, 52602.254 20/11/25,05:41:22,18,10,1, 11.8,1,1, -0.433, 10539.323, 226.938, 52602.227 20/11/25,05:41:22,19,10,1, 11.8,1,1, -0.433, 10539.315, 226.921, 52602.205 20/11/25,05:41:23,00,10,1, 11.8,1,1, -0.435, 10539.310, 226.921, 52602.205 20/11/25,05:41:23,01,10,1, 11.8,1,1, -0.435, 10539.330, 226.926, 52602.228 20/11/25,05:41:23,02,10,1, 11.8,1,1, -0.435, 10539.331, 226.930, 52602.226 20/11/25,05:41:23,03,10,1, 11.8,1,1, -0.435, 10539.337, 226.900, 52602.218 20/11/25,05:41:23,04,10,1, 11.8,1,1, -0.435, 10539.324, 226.917, 52602.348 20/11/25,05:41:23,05,10,1, 11.8,1,1, -0.435, 10539.323, 226.920, 52602.162 20/11/25,05:41:23,06,10,1, 11.8,1,1, -0.435, 10539.345, 226.915, 52602.181 20/11/25,05:41:23,07,10,1, 11.8,1,1, -0.435, 10539.383, 226.870, 52602.237 20/11/25,05:41:23,08,10,1, 11.8,1,1, -0.435, 10539.379, 226.888, 52602.200 20/11/25,05:41:23,09,10,1, 11.8,1,1, -0.435, 10539.361, 226.885, 52602.207 20/11/25,05:41:23,10,10,1, 11.8,1,1, -0.435, 10539.379, 226.880, 52602.195 20/11/25,05:41:23,11,10,1, 11.8,1,1, -0.435, 10539.390, 226.871, 52602.208 20/11/25,05:41:23,12,10,1, 11.8,1,1, -0.435, 10539.426, 226.884, 52602.210 20/11/25,05:41:23,13,10,1, 11.8,1,1, -0.435, 10539.413, 226.855, 52602.232 20/11/25,05:41:23,14,10,1, 11.8,1,1, -0.435, 10539.432, 226.840, 52602.231 20/11/25,05:41:23,15,10,1, 11.8,1,1, -0.435, 10539.417, 226.872, 52602.249 20/11/25,05:41:23,16,10,1, 11.8,1,1, -0.435, 10539.414, 226.850, 52602.233 20/11/25,05:41:23,17,10,1, 11.8,1,1, -0.435, 10539.441, 226.820, 52602.227 20/11/25,05:41:23,18,10,1, 11.8,1,1, -0.435, 10539.436, 226.795, 52602.216 20/11/25,05:41:23,19,10,1, 11.8,1,1, -0.435, 10539.437, 226.811, 52602.222 20/11/25,05:41:24,00,10,1, 11.9,1,1, -0.431, 10539.435, 226.811, 52602.222 20/11/25,05:41:24,01,10,1, 11.9,1,1, -0.431, 10539.444, 226.789, 52602.219 20/11/25,05:41:24,02,10,1, 11.9,1,1, -0.431, 10539.471, 226.771, 52602.194 20/11/25,05:41:24,03,10,1, 11.9,1,1, -0.431, 10539.447, 226.802, 52602.187 20/11/25,05:41:24,04,10,1, 11.9,1,1, -0.431, 10539.475, 226.767, 52602.212 20/11/25,05:41:24,05,10,1, 11.9,1,1, -0.431, 10539.489, 226.789, 52602.212 20/11/25,05:41:24,06,10,1, 11.9,1,1, -0.431, 10539.502, 226.789, 52602.199 20/11/25,05:41:24,07,10,1, 11.9,1,1, -0.431, 10539.485, 226.775, 52602.191 20/11/25,05:41:24,08,10,1, 11.9,1,1, -0.431, 10539.496, 226.754, 52602.204 20/11/25,05:41:24,09,10,1, 11.9,1,1, -0.431, 10539.518, 226.763, 52602.167 20/11/25,05:41:24,10,10,1, 11.9,1,1, -0.431, 10539.488, 226.755, 52602.183 20/11/25,05:41:24,11,10,1, 11.9,1,1, -0.431, 10539.538, 226.724, 52602.171 20/11/25,05:41:24,12,10,1, 11.9,1,1, -0.431, 10539.544, 226.733, 52602.159 20/11/25,05:41:24,13,10,1, 11.9,1,1, -0.431, 10539.506, 226.730, 52602.164 20/11/25,05:41:24,14,10,1, 11.9,1,1, -0.431, 10539.526, 226.722, 52602.135 20/11/25,05:41:24,15,10,1, 11.9,1,1, -0.431, 10539.531, 226.716, 52602.162 20/11/25,05:41:24,16,10,1, 11.9,1,1, -0.431, 10539.555, 226.723, 52602.163 20/11/25,05:41:24,17,10,1, 11.9,1,1, -0.431, 10539.567, 226.699, 52602.166 20/11/25,05:41:24,18,10,1, 11.9,1,1, -0.431, 10539.548, 226.686, 52602.122 20/11/25,05:41:24,19,10,1, 11.9,1,1, -0.431, 10539.598, 226.707, 52602.136 20/11/25,05:41:25,00,10,1, 11.9,1,1, -0.430, 10539.594, 226.707, 52602.136 20/11/25,05:41:25,01,10,1, 11.9,1,1, -0.430, 10539.601, 226.654, 52602.131 20/11/25,05:41:25,02,10,1, 11.9,1,1, -0.430, 10539.623, 226.671, 52602.104 20/11/25,05:41:25,03,10,1, 11.9,1,1, -0.430, 10539.626, 226.666, 52602.127 20/11/25,05:41:25,04,10,1, 11.9,1,1, -0.430, 10539.638, 226.654, 52602.146 20/11/25,05:41:25,05,10,1, 11.9,1,1, -0.430, 10539.649, 226.655, 52602.137 20/11/25,05:41:25,06,10,1, 11.9,1,1, -0.430, 10539.663, 226.650, 52602.132 20/11/25,05:41:25,07,10,1, 11.9,1,1, -0.430, 10539.666, 226.619, 52602.104 20/11/25,05:41:25,08,10,1, 11.9,1,1, -0.430, 10539.682, 226.599, 52602.098 20/11/25,05:41:25,09,10,1, 11.9,1,1, -0.430, 10539.687, 226.635, 52602.152 20/11/25,05:41:25,10,10,1, 11.9,1,1, -0.430, 10539.694, 226.612, 52602.103 20/11/25,05:41:25,11,10,1, 11.9,1,1, -0.430, 10539.716, 226.620, 52602.148 20/11/25,05:41:25,12,10,1, 11.9,1,1, -0.430, 10539.719, 226.607, 52602.100 20/11/25,05:41:25,13,10,1, 11.9,1,1, -0.430, 10539.715, 226.583, 52602.107 20/11/25,05:41:25,14,10,1, 11.9,1,1, -0.430, 10539.732, 226.569, 52602.090 20/11/25,05:41:25,15,10,1, 11.9,1,1, -0.430, 10539.754, 226.589, 52602.153 20/11/25,05:41:25,16,10,1, 11.9,1,1, -0.430, 10539.750, 226.570, 52602.085 20/11/25,05:41:25,17,10,1, 11.9,1,1, -0.430, 10539.776, 226.531, 52602.116 20/11/25,05:41:25,18,10,1, 11.9,1,1, -0.430, 10539.795, 226.563, 52602.131 20/11/25,05:41:25,19,10,1, 11.9,1,1, -0.430, 10539.792, 226.543, 52602.115 20/11/25,05:41:26,00,09,1, 11.9,1,1, -0.432, 10539.786, 226.543, 52602.115 20/11/25,05:41:26,01,09,1, 11.9,1,1, -0.432, 10539.814, 226.513, 52602.115 20/11/25,05:41:26,02,09,1, 11.9,1,1, -0.432, 10539.819, 226.516, 52602.099 20/11/25,05:41:26,03,09,1, 11.9,1,1, -0.432, 10539.847, 226.508, 52602.102 20/11/25,05:41:26,04,09,1, 11.9,1,1, -0.432, 10539.849, 226.501, 52602.075 20/11/25,05:41:26,05,09,1, 11.9,1,1, -0.432, 10539.861, 226.486, 52602.079 20/11/25,05:41:26,06,09,1, 11.9,1,1, -0.432, 10539.890, 226.476, 52602.123 20/11/25,05:41:26,07,09,1, 11.9,1,1, -0.432, 10539.895, 226.462, 52602.105 20/11/25,05:41:26,08,09,1, 11.9,1,1, -0.432, 10539.910, 226.477, 52602.108 20/11/25,05:41:26,09,09,1, 11.9,1,1, -0.432, 10539.923, 226.459, 52602.104 20/11/25,05:41:26,10,09,1, 11.9,1,1, -0.432, 10539.951, 226.480, 52602.150 20/11/25,05:41:26,11,09,1, 11.9,1,1, -0.432, 10539.947, 226.432, 52602.100 20/11/25,05:41:26,12,09,1, 11.9,1,1, -0.432, 10539.954, 226.437, 52602.087 20/11/25,05:41:26,13,09,1, 11.9,1,1, -0.432, 10539.962, 226.453, 52602.100 20/11/25,05:41:26,14,09,1, 11.9,1,1, -0.432, 10539.957, 226.418, 52602.096 20/11/25,05:41:26,15,09,1, 11.9,1,1, -0.432, 10539.998, 226.416, 52602.124 20/11/25,05:41:26,16,09,1, 11.9,1,1, -0.432, 10540.000, 226.378, 52602.058 20/11/25,05:41:26,17,09,1, 11.9,1,1, -0.432, 10539.993, 226.383, 52602.081 20/11/25,05:41:26,18,09,1, 11.9,1,1, -0.432, 10540.024, 226.402, 52602.109 20/11/25,05:41:26,19,09,1, 11.9,1,1, -0.432, 10540.024, 226.406, 52602.101 20/11/25,05:41:27,00,10,1, 11.8,1,1, -0.429, 10540.019, 226.406, 52602.101 20/11/25,05:41:27,01,10,1, 11.8,1,1, -0.429, 10540.043, 226.397, 52602.108 20/11/25,05:41:27,02,10,1, 11.8,1,1, -0.429, 10540.056, 226.366, 52602.089 20/11/25,05:41:27,03,10,1, 11.8,1,1, -0.429, 10540.062, 226.354, 52602.033 20/11/25,05:41:27,04,10,1, 11.8,1,1, -0.429, 10540.080, 226.363, 52602.055 20/11/25,05:41:27,05,10,1, 11.8,1,1, -0.429, 10540.083, 226.374, 52602.090 20/11/25,05:41:27,06,10,1, 11.8,1,1, -0.429, 10540.087, 226.355, 52602.071 20/11/25,05:41:27,07,10,1, 11.8,1,1, -0.429, 10540.121, 226.341, 52602.056 20/11/25,05:41:27,08,10,1, 11.8,1,1, -0.429, 10540.126, 226.348, 52602.061 20/11/25,05:41:27,09,10,1, 11.8,1,1, -0.429, 10540.143, 226.339, 52602.047 20/11/25,05:41:27,10,10,1, 11.8,1,1, -0.429, 10540.144, 226.335, 52602.056 20/11/25,05:41:27,11,10,1, 11.8,1,1, -0.429, 10540.135, 226.326, 52602.063 20/11/25,05:41:27,12,10,1, 11.8,1,1, -0.429, 10540.173, 226.306, 52602.055 20/11/25,05:41:27,13,10,1, 11.8,1,1, -0.429, 10540.189, 226.310, 52602.059 20/11/25,05:41:27,14,10,1, 11.8,1,1, -0.429, 10540.194, 226.337, 52602.101 20/11/25,05:41:27,15,10,1, 11.8,1,1, -0.429, 10540.204, 226.325, 52602.067 20/11/25,05:41:27,16,10,1, 11.8,1,1, -0.429, 10540.207, 226.325, 52602.089 20/11/25,05:41:27,17,10,1, 11.8,1,1, -0.429, 10540.236, 226.294, 52602.069 20/11/25,05:41:27,18,10,1, 11.8,1,1, -0.429, 10540.198, 226.286, 52602.044 20/11/25,05:41:27,19,10,1, 11.8,1,1, -0.429, 10540.234, 226.268, 52602.065 20/11/25,05:41:28,00,10,1, 11.9,1,1, -0.432, 10540.228, 226.268, 52602.065 20/11/25,05:41:28,01,10,1, 11.9,1,1, -0.432, 10540.237, 226.272, 52602.058 20/11/25,05:41:28,02,10,1, 11.9,1,1, -0.432, 10540.270, 226.279, 52602.070 20/11/25,05:41:28,03,10,1, 11.9,1,1, -0.432, 10540.264, 226.244, 52602.050 20/11/25,05:41:28,04,10,1, 11.9,1,1, -0.432, 10540.250, 226.247, 52602.052 20/11/25,05:41:28,05,10,1, 11.9,1,1, -0.432, 10540.266, 226.246, 52602.048 20/11/25,05:41:28,06,10,1, 11.9,1,1, -0.432, 10540.279, 226.275, 52602.067 20/11/25,05:41:28,07,10,1, 11.9,1,1, -0.432, 10540.301, 226.283, 52602.099 20/11/25,05:41:28,08,10,1, 11.9,1,1, -0.432, 10540.318, 226.264, 52602.000 20/11/25,05:41:28,09,10,1, 11.9,1,1, -0.432, 10540.309, 226.232, 52602.049 20/11/25,05:41:28,10,10,1, 11.9,1,1, -0.432, 10540.306, 226.250, 52602.037 20/11/25,05:41:28,11,10,1, 11.9,1,1, -0.432, 10540.324, 226.268, 52602.046 20/11/25,05:41:28,12,10,1, 11.9,1,1, -0.432, 10540.331, 226.277, 52602.025 20/11/25,05:41:28,13,10,1, 11.9,1,1, -0.432, 10540.355, 226.249, 52601.981 20/11/25,05:41:28,14,10,1, 11.9,1,1, -0.432, 10540.337, 226.249, 52601.994 20/11/25,05:41:28,15,10,1, 11.9,1,1, -0.432, 10540.353, 226.236, 52602.063 20/11/25,05:41:28,16,10,1, 11.9,1,1, -0.432, 10540.366, 226.240, 52602.016 20/11/25,05:41:28,17,10,1, 11.9,1,1, -0.432, 10540.372, 226.229, 52602.004 20/11/25,05:41:28,18,10,1, 11.9,1,1, -0.432, 10540.386, 226.205, 52602.025 20/11/25,05:41:28,19,10,1, 11.9,1,1, -0.432, 10540.393, 226.203, 52602.039 20/11/25,05:41:29,00,10,1, 11.8,1,1, -0.429, 10540.386, 226.203, 52602.039 20/11/25,05:41:29,01,10,1, 11.8,1,1, -0.429, 10540.426, 226.185, 52602.007 20/11/25,05:41:29,02,10,1, 11.8,1,1, -0.429, 10540.429, 226.209, 52602.027 20/11/25,05:41:29,03,10,1, 11.8,1,1, -0.429, 10540.443, 226.176, 52602.012 20/11/25,05:41:29,04,10,1, 11.8,1,1, -0.429, 10540.454, 226.197, 52602.048 20/11/25,05:41:29,05,10,1, 11.8,1,1, -0.429, 10540.472, 226.176, 52602.037 20/11/25,05:41:29,06,10,1, 11.8,1,1, -0.429, 10540.453, 226.189, 52602.006 20/11/25,05:41:29,07,10,1, 11.8,1,1, -0.429, 10540.463, 226.198, 52602.010 20/11/25,05:41:29,08,10,1, 11.8,1,1, -0.429, 10540.463, 226.187, 52602.026 20/11/25,05:41:29,09,10,1, 11.8,1,1, -0.429, 10540.480, 226.190, 52602.035 20/11/25,05:41:29,10,10,1, 11.8,1,1, -0.429, 10540.477, 226.190, 52602.053 20/11/25,05:41:29,11,10,1, 11.8,1,1, -0.429, 10540.512, 226.190, 52602.050 20/11/25,05:41:29,12,10,1, 11.8,1,1, -0.429, 10540.506, 226.161, 52602.027 20/11/25,05:41:29,13,10,1, 11.8,1,1, -0.429, 10540.502, 226.188, 52602.004 20/11/25,05:41:29,14,10,1, 11.8,1,1, -0.429, 10540.511, 226.185, 52602.033 20/11/25,05:41:29,15,10,1, 11.8,1,1, -0.429, 10540.502, 226.199, 52602.033 20/11/25,05:41:29,16,10,1, 11.8,1,1, -0.429, 10540.515, 226.188, 52601.995 20/11/25,05:41:29,17,10,1, 11.8,1,1, -0.429, 10540.552, 226.184, 52601.996 20/11/25,05:41:29,18,10,1, 11.8,1,1, -0.429, 10540.553, 226.181, 52602.027 20/11/25,05:41:29,19,10,1, 11.8,1,1, -0.429, 10540.542, 226.182, 52602.043 20/11/25,05:41:30,00,10,1, 11.9,1,1, -0.431, 10540.537, 226.182, 52602.043 20/11/25,05:41:30,01,10,1, 11.9,1,1, -0.431, 10540.565, 226.145, 52602.020 20/11/25,05:41:30,02,10,1, 11.9,1,1, -0.431, 10540.561, 226.162, 52602.029 20/11/25,05:41:30,03,10,1, 11.9,1,1, -0.431, 10540.560, 226.130, 52602.014 20/11/25,05:41:30,04,10,1, 11.9,1,1, -0.431, 10540.566, 226.147, 52601.994 20/11/25,05:41:30,05,10,1, 11.9,1,1, -0.431, 10540.579, 226.152, 52602.004 20/11/25,05:41:30,06,10,1, 11.9,1,1, -0.431, 10540.594, 226.169, 52602.014 20/11/25,05:41:30,07,10,1, 11.9,1,1, -0.431, 10540.628, 226.165, 52602.005 20/11/25,05:41:30,08,10,1, 11.9,1,1, -0.431, 10540.595, 226.172, 52601.975 20/11/25,05:41:30,09,10,1, 11.9,1,1, -0.431, 10540.622, 226.147, 52602.009 20/11/25,05:41:30,10,10,1, 11.9,1,1, -0.431, 10540.629, 226.183, 52601.979 20/11/25,05:41:30,11,10,1, 11.9,1,1, -0.431, 10540.634, 226.153, 52601.982 20/11/25,05:41:30,12,10,1, 11.9,1,1, -0.431, 10540.628, 226.176, 52602.014 20/11/25,05:41:30,13,10,1, 11.9,1,1, -0.431, 10540.662, 226.197, 52602.015 20/11/25,05:41:30,14,10,1, 11.9,1,1, -0.431, 10540.641, 226.160, 52602.009 20/11/25,05:41:30,15,10,1, 11.9,1,1, -0.431, 10540.670, 226.159, 52602.044 20/11/25,05:41:30,16,10,1, 11.9,1,1, -0.431, 10540.691, 226.196, 52602.011 20/11/25,05:41:30,17,10,1, 11.9,1,1, -0.431, 10540.691, 226.178, 52602.009 20/11/25,05:41:30,18,10,1, 11.9,1,1, -0.431, 10540.703, 226.179, 52602.019 20/11/25,05:41:30,19,10,1, 11.9,1,1, -0.431, 10540.695, 226.161, 52601.985 20/11/25,05:41:31,00,10,1, 11.9,1,1, -0.426, 10540.695, 226.161, 52601.985 20/11/25,05:41:31,01,10,1, 11.9,1,1, -0.426, 10540.719, 226.161, 52602.003 20/11/25,05:41:31,02,10,1, 11.9,1,1, -0.426, 10540.722, 226.144, 52602.013 20/11/25,05:41:31,03,10,1, 11.9,1,1, -0.426, 10540.743, 226.136, 52601.988 20/11/25,05:41:31,04,10,1, 11.9,1,1, -0.426, 10540.749, 226.175, 52602.000 20/11/25,05:41:31,05,10,1, 11.9,1,1, -0.426, 10540.741, 226.168, 52601.979 20/11/25,05:41:31,06,10,1, 11.9,1,1, -0.426, 10540.773, 226.165, 52601.989 20/11/25,05:41:31,07,10,1, 11.9,1,1, -0.426, 10540.763, 226.146, 52602.027 20/11/25,05:41:31,08,10,1, 11.9,1,1, -0.426, 10540.752, 226.184, 52602.016 20/11/25,05:41:31,09,10,1, 11.9,1,1, -0.426, 10540.770, 226.181, 52602.036 20/11/25,05:41:31,10,10,1, 11.9,1,1, -0.426, 10540.771, 226.170, 52602.016 20/11/25,05:41:31,11,10,1, 11.9,1,1, -0.426, 10540.774, 226.162, 52602.041 20/11/25,05:41:31,12,10,1, 11.9,1,1, -0.426, 10540.768, 226.155, 52602.056 20/11/25,05:41:31,13,10,1, 11.9,1,1, -0.426, 10540.799, 226.170, 52602.030 20/11/25,05:41:31,14,10,1, 11.9,1,1, -0.426, 10540.810, 226.158, 52602.035 20/11/25,05:41:31,15,10,1, 11.9,1,1, -0.426, 10540.805, 226.138, 52602.027 20/11/25,05:41:31,16,10,1, 11.9,1,1, -0.426, 10540.812, 226.197, 52602.224 20/11/25,05:41:31,17,10,1, 11.9,1,1, -0.426, 10540.824, 226.163, 52602.030 20/11/25,05:41:31,18,10,1, 11.9,1,1, -0.426, 10540.833, 226.141, 52602.018 20/11/25,05:41:31,19,10,1, 11.9,1,1, -0.426, 10540.829, 226.154, 52602.033 20/11/25,05:41:32,00,10,1, 11.8,1,1, -0.428, 10540.829, 226.154, 52602.033 20/11/25,05:41:32,01,10,1, 11.8,1,1, -0.428, 10540.845, 226.153, 52602.066 20/11/25,05:41:32,02,10,1, 11.8,1,1, -0.428, 10540.821, 226.175, 52602.036 20/11/25,05:41:32,03,10,1, 11.8,1,1, -0.428, 10540.846, 226.176, 52602.069 20/11/25,05:41:32,04,10,1, 11.8,1,1, -0.428, 10540.856, 226.166, 52602.033 20/11/25,05:41:32,05,10,1, 11.8,1,1, -0.428, 10540.836, 226.152, 52602.022 20/11/25,05:41:32,06,10,1, 11.8,1,1, -0.428, 10540.813, 226.149, 52601.952 20/11/25,05:41:32,07,10,1, 11.8,1,1, -0.428, 10540.895, 226.159, 52601.979 20/11/25,05:41:32,08,10,1, 11.8,1,1, -0.428, 10540.847, 226.140, 52601.961 20/11/25,05:41:32,09,10,1, 11.8,1,1, -0.428, 10540.857, 226.125, 52601.976 20/11/25,05:41:32,10,10,1, 11.8,1,1, -0.428, 10540.859, 226.137, 52602.034 20/11/25,05:41:32,11,10,1, 11.8,1,1, -0.428, 10540.847, 226.142, 52602.066 20/11/25,05:41:32,12,10,1, 11.8,1,1, -0.428, 10540.851, 226.154, 52601.994 20/11/25,05:41:32,13,10,1, 11.8,1,1, -0.428, 10540.860, 226.186, 52602.052 20/11/25,05:41:32,14,10,1, 11.8,1,1, -0.428, 10540.853, 226.167, 52602.053 20/11/25,05:41:32,15,10,1, 11.8,1,1, -0.428, 10540.868, 226.165, 52602.058 20/11/25,05:41:32,16,10,1, 11.8,1,1, -0.428, 10540.860, 226.142, 52602.044 20/11/25,05:41:32,17,10,1, 11.8,1,1, -0.428, 10540.867, 226.134, 52602.039 20/11/25,05:41:32,18,10,1, 11.8,1,1, -0.428, 10540.886, 226.147, 52602.030 20/11/25,05:41:32,19,10,1, 11.8,1,1, -0.428, 10540.873, 226.168, 52602.042 20/11/25,05:41:33,00,10,1, 11.8,1,1, -0.430, 10540.870, 226.168, 52602.042 20/11/25,05:41:33,01,10,1, 11.8,1,1, -0.430, 10540.831, 226.174, 52602.045 20/11/25,05:41:33,02,10,1, 11.8,1,1, -0.430, 10540.895, 226.167, 52602.083 20/11/25,05:41:33,03,10,1, 11.8,1,1, -0.430, 10540.872, 226.175, 52602.052 20/11/25,05:41:33,04,10,1, 11.8,1,1, -0.430, 10540.842, 226.149, 52602.036 20/11/25,05:41:33,05,10,1, 11.8,1,1, -0.430, 10540.863, 226.165, 52602.050 20/11/25,05:41:33,06,10,1, 11.8,1,1, -0.430, 10540.847, 226.164, 52602.003 20/11/25,05:41:33,07,10,1, 11.8,1,1, -0.430, 10540.861, 226.153, 52602.007 20/11/25,05:41:33,08,10,1, 11.8,1,1, -0.430, 10540.847, 226.151, 52601.998 20/11/25,05:41:33,09,10,1, 11.8,1,1, -0.430, 10540.820, 226.166, 52601.988 20/11/25,05:41:33,10,10,1, 11.8,1,1, -0.430, 10540.825, 226.173, 52602.045 20/11/25,05:41:33,11,10,1, 11.8,1,1, -0.430, 10540.832, 226.166, 52602.011 20/11/25,05:41:33,12,10,1, 11.8,1,1, -0.430, 10540.848, 226.197, 52602.013 20/11/25,05:41:33,13,10,1, 11.8,1,1, -0.430, 10540.836, 226.185, 52602.033 20/11/25,05:41:33,14,10,1, 11.8,1,1, -0.430, 10540.825, 226.183, 52602.044 20/11/25,05:41:33,15,10,1, 11.8,1,1, -0.430, 10540.805, 226.195, 52602.025 20/11/25,05:41:33,16,10,1, 11.8,1,1, -0.430, 10540.810, 226.184, 52602.040 20/11/25,05:41:33,17,10,1, 11.8,1,1, -0.430, 10540.831, 226.196, 52602.197 20/11/25,05:41:33,18,10,1, 11.8,1,1, -0.430, 10540.791, 226.195, 52601.997 20/11/25,05:41:33,19,10,1, 11.8,1,1, -0.430, 10540.794, 226.196, 52602.078 20/11/25,05:41:34,00,10,1, 11.8,1,1, -0.432, 10540.787, 226.196, 52602.078 20/11/25,05:41:34,01,10,1, 11.8,1,1, -0.432, 10540.792, 226.198, 52602.030 20/11/25,05:41:34,02,10,1, 11.8,1,1, -0.432, 10540.793, 226.216, 52602.015 20/11/25,05:41:34,03,10,1, 11.8,1,1, -0.432, 10540.802, 226.188, 52602.019 20/11/25,05:41:34,04,10,1, 11.8,1,1, -0.432, 10540.783, 226.201, 52602.034 20/11/25,05:41:34,05,10,1, 11.8,1,1, -0.432, 10540.771, 226.208, 52602.041 20/11/25,05:41:34,06,10,1, 11.8,1,1, -0.432, 10540.772, 226.211, 52602.051 20/11/25,05:41:34,07,10,1, 11.8,1,1, -0.432, 10540.730, 226.184, 52602.000 20/11/25,05:41:34,08,10,1, 11.8,1,1, -0.432, 10540.759, 226.187, 52601.850 20/11/25,05:41:34,09,10,1, 11.8,1,1, -0.432, 10540.732, 226.217, 52601.988 20/11/25,05:41:34,10,10,1, 11.8,1,1, -0.432, 10540.728, 226.206, 52602.043 20/11/25,05:41:34,11,10,1, 11.8,1,1, -0.432, 10540.720, 226.202, 52601.986 20/11/25,05:41:34,12,10,1, 11.8,1,1, -0.432, 10540.697, 226.209, 52601.956 20/11/25,05:41:34,13,10,1, 11.8,1,1, -0.432, 10540.737, 226.204, 52601.993 20/11/25,05:41:34,14,10,1, 11.8,1,1, -0.432, 10540.719, 226.214, 52601.976 20/11/25,05:41:34,15,10,1, 11.8,1,1, -0.432, 10540.711, 226.235, 52602.063 20/11/25,05:41:34,16,10,1, 11.8,1,1, -0.432, 10540.700, 226.231, 52601.991 20/11/25,05:41:34,17,10,1, 11.8,1,1, -0.432, 10540.701, 226.219, 52602.016 20/11/25,05:41:34,18,10,1, 11.8,1,1, -0.432, 10540.677, 226.209, 52601.999 20/11/25,05:41:34,19,10,1, 11.8,1,1, -0.432, 10540.683, 226.223, 52601.998 20/11/25,05:41:35,00,10,1, 11.9,1,1, -0.431, 10540.679, 226.223, 52601.998 20/11/25,05:41:35,01,10,1, 11.9,1,1, -0.431, 10540.681, 226.216, 52602.010 20/11/25,05:41:35,02,10,1, 11.9,1,1, -0.431, 10540.669, 226.213, 52601.994 20/11/25,05:41:35,03,10,1, 11.9,1,1, -0.431, 10540.649, 226.226, 52602.003 20/11/25,05:41:35,04,10,1, 11.9,1,1, -0.431, 10540.673, 226.209, 52602.024 20/11/25,05:41:35,05,10,1, 11.9,1,1, -0.431, 10540.641, 226.207, 52602.003 20/11/25,05:41:35,06,10,1, 11.9,1,1, -0.431, 10540.670, 226.203, 52602.013 20/11/25,05:41:35,07,10,1, 11.9,1,1, -0.431, 10540.648, 226.201, 52602.027 20/11/25,05:41:35,08,10,1, 11.9,1,1, -0.431, 10540.643, 226.205, 52601.987 20/11/25,05:41:35,09,10,1, 11.9,1,1, -0.431, 10540.647, 226.197, 52601.981 20/11/25,05:41:35,10,10,1, 11.9,1,1, -0.431, 10540.636, 226.222, 52601.952 20/11/25,05:41:35,11,10,1, 11.9,1,1, -0.431, 10540.638, 226.183, 52601.933 20/11/25,05:41:35,12,10,1, 11.9,1,1, -0.431, 10540.650, 226.212, 52601.948 20/11/25,05:41:35,13,10,1, 11.9,1,1, -0.431, 10540.648, 226.198, 52601.953 20/11/25,05:41:35,14,10,1, 11.9,1,1, -0.431, 10540.659, 226.191, 52601.960 20/11/25,05:41:35,15,10,1, 11.9,1,1, -0.431, 10540.639, 226.200, 52601.961 20/11/25,05:41:35,16,10,1, 11.9,1,1, -0.431, 10540.654, 226.206, 52601.969 20/11/25,05:41:35,17,10,1, 11.9,1,1, -0.431, 10540.634, 226.194, 52601.949 20/11/25,05:41:35,18,10,1, 11.9,1,1, -0.431, 10540.671, 226.178, 52601.934 20/11/25,05:41:35,19,10,1, 11.9,1,1, -0.431, 10540.642, 226.193, 52601.901 20/11/25,05:41:36,00,10,1, 11.9,1,1, -0.430, 10540.637, 226.193, 52601.901 20/11/25,05:41:36,01,10,1, 11.9,1,1, -0.430, 10540.682, 226.159, 52601.947 20/11/25,05:41:36,02,10,1, 11.9,1,1, -0.430, 10540.663, 226.167, 52601.926 20/11/25,05:41:36,03,10,1, 11.9,1,1, -0.430, 10540.678, 226.173, 52601.923 20/11/25,05:41:36,04,10,1, 11.9,1,1, -0.430, 10540.671, 226.171, 52601.918 20/11/25,05:41:36,05,10,1, 11.9,1,1, -0.430, 10540.665, 226.181, 52601.922 20/11/25,05:41:36,06,10,1, 11.9,1,1, -0.430, 10540.681, 226.165, 52601.904 20/11/25,05:41:36,07,10,1, 11.9,1,1, -0.430, 10540.667, 226.134, 52601.894 20/11/25,05:41:36,08,10,1, 11.9,1,1, -0.430, 10540.687, 226.140, 52601.899 20/11/25,05:41:36,09,10,1, 11.9,1,1, -0.430, 10540.686, 226.141, 52601.908 20/11/25,05:41:36,10,10,1, 11.9,1,1, -0.430, 10540.685, 226.130, 52601.908 20/11/25,05:41:36,11,10,1, 11.9,1,1, -0.430, 10540.670, 226.132, 52601.942 20/11/25,05:41:36,12,10,1, 11.9,1,1, -0.430, 10540.695, 226.138, 52601.926 20/11/25,05:41:36,13,10,1, 11.9,1,1, -0.430, 10540.696, 226.145, 52601.922 20/11/25,05:41:36,14,10,1, 11.9,1,1, -0.430, 10540.667, 226.150, 52601.920 20/11/25,05:41:36,15,10,1, 11.9,1,1, -0.430, 10540.695, 226.120, 52601.944 20/11/25,05:41:36,16,10,1, 11.9,1,1, -0.430, 10540.702, 226.147, 52601.893 20/11/25,05:41:36,17,10,1, 11.9,1,1, -0.430, 10540.668, 226.127, 52601.913 20/11/25,05:41:36,18,10,1, 11.9,1,1, -0.430, 10540.685, 226.127, 52601.912 20/11/25,05:41:36,19,10,1, 11.9,1,1, -0.430, 10540.684, 226.114, 52601.886 20/11/25,05:41:37,00,10,1, 12.0,1,1, -0.431, 10540.679, 226.114, 52601.886 20/11/25,05:41:37,01,10,1, 12.0,1,1, -0.431, 10540.670, 226.093, 52601.886 20/11/25,05:41:37,02,10,1, 12.0,1,1, -0.431, 10540.700, 226.096, 52601.926 20/11/25,05:41:37,03,10,1, 12.0,1,1, -0.431, 10540.704, 226.103, 52601.848 20/11/25,05:41:37,04,10,1, 12.0,1,1, -0.431, 10540.711, 226.076, 52601.922 20/11/25,05:41:37,05,10,1, 12.0,1,1, -0.431, 10540.705, 226.060, 52601.849 20/11/25,05:41:37,06,10,1, 12.0,1,1, -0.431, 10540.727, 226.053, 52601.871 20/11/25,05:41:37,07,10,1, 12.0,1,1, -0.431, 10540.723, 226.049, 52601.891 20/11/25,05:41:37,08,10,1, 12.0,1,1, -0.431, 10540.727, 226.055, 52601.845 20/11/25,05:41:37,09,10,1, 12.0,1,1, -0.431, 10540.728, 226.049, 52601.845 20/11/25,05:41:37,10,10,1, 12.0,1,1, -0.431, 10540.718, 226.054, 52601.881 20/11/25,05:41:37,11,10,1, 12.0,1,1, -0.431, 10540.722, 226.001, 52601.858 20/11/25,05:41:37,12,10,1, 12.0,1,1, -0.431, 10540.745, 226.025, 52601.840 20/11/25,05:41:37,13,10,1, 12.0,1,1, -0.431, 10540.742, 226.032, 52601.861 20/11/25,05:41:37,14,10,1, 12.0,1,1, -0.431, 10540.718, 226.025, 52601.856 20/11/25,05:41:37,15,10,1, 12.0,1,1, -0.431, 10540.717, 226.018, 52601.857 20/11/25,05:41:37,16,10,1, 12.0,1,1, -0.431, 10540.757, 226.007, 52601.848 20/11/25,05:41:37,17,10,1, 12.0,1,1, -0.431, 10540.751, 225.991, 52601.868 20/11/25,05:41:37,18,10,1, 12.0,1,1, -0.431, 10540.760, 225.991, 52601.872 20/11/25,05:41:37,19,10,1, 12.0,1,1, -0.431, 10540.753, 225.995, 52601.854 20/11/25,05:41:38,00,10,1, 11.9,1,1, -0.434, 10540.745, 225.995, 52601.854 20/11/25,05:41:38,01,10,1, 11.9,1,1, -0.434, 10540.741, 225.981, 52601.980 20/11/25,05:41:38,02,10,1, 11.9,1,1, -0.434, 10540.751, 226.003, 52601.834 20/11/25,05:41:38,03,10,1, 11.9,1,1, -0.434, 10540.746, 225.984, 52601.940 20/11/25,05:41:38,04,10,1, 11.9,1,1, -0.434, 10540.790, 225.991, 52601.781 20/11/25,05:41:38,05,10,1, 11.9,1,1, -0.434, 10540.787, 225.971, 52601.737 20/11/25,05:41:38,06,10,1, 11.9,1,1, -0.434, 10540.758, 225.968, 52601.860 20/11/25,05:41:38,07,10,1, 11.9,1,1, -0.434, 10540.768, 225.957, 52601.856 20/11/25,05:41:38,08,10,1, 11.9,1,1, -0.434, 10540.783, 225.977, 52601.836 20/11/25,05:41:38,09,10,1, 11.9,1,1, -0.434, 10540.808, 225.951, 52601.813 20/11/25,05:41:38,10,10,1, 11.9,1,1, -0.434, 10540.790, 225.954, 52601.828 20/11/25,05:41:38,11,10,1, 11.9,1,1, -0.434, 10540.798, 225.966, 52601.846 20/11/25,05:41:38,12,10,1, 11.9,1,1, -0.434, 10540.812, 225.954, 52601.863 20/11/25,05:41:38,13,10,1, 11.9,1,1, -0.434, 10540.817, 225.959, 52601.842 20/11/25,05:41:38,14,10,1, 11.9,1,1, -0.434, 10540.815, 225.944, 52601.802 20/11/25,05:41:38,15,10,1, 11.9,1,1, -0.434, 10540.824, 225.942, 52601.826 20/11/25,05:41:38,16,10,1, 11.9,1,1, -0.434, 10540.814, 225.941, 52601.778 20/11/25,05:41:38,17,10,1, 11.9,1,1, -0.434, 10540.818, 225.937, 52601.831 20/11/25,05:41:38,18,10,1, 11.9,1,1, -0.434, 10540.832, 225.935, 52601.802 20/11/25,05:41:38,19,10,1, 11.9,1,1, -0.434, 10540.852, 225.929, 52601.844 20/11/25,05:41:39,00,10,1, 11.8,1,1, -0.431, 10540.845, 225.929, 52601.844 20/11/25,05:41:39,01,10,1, 11.8,1,1, -0.431, 10540.848, 225.914, 52601.818 20/11/25,05:41:39,02,10,1, 11.8,1,1, -0.431, 10540.850, 225.933, 52601.824 20/11/25,05:41:39,03,10,1, 11.8,1,1, -0.431, 10540.846, 225.922, 52601.779 20/11/25,05:41:39,04,10,1, 11.8,1,1, -0.431, 10540.849, 225.900, 52601.807 20/11/25,05:41:39,05,10,1, 11.8,1,1, -0.431, 10540.831, 225.907, 52601.793 20/11/25,05:41:39,06,10,1, 11.8,1,1, -0.431, 10540.826, 225.927, 52601.802 20/11/25,05:41:39,07,10,1, 11.8,1,1, -0.431, 10540.848, 225.921, 52601.833 20/11/25,05:41:39,08,10,1, 11.8,1,1, -0.431, 10540.839, 225.919, 52601.820 20/11/25,05:41:39,09,10,1, 11.8,1,1, -0.431, 10540.846, 225.892, 52601.811 20/11/25,05:41:39,10,10,1, 11.8,1,1, -0.431, 10540.832, 225.908, 52601.825 20/11/25,05:41:39,11,10,1, 11.8,1,1, -0.431, 10540.849, 225.901, 52601.784 20/11/25,05:41:39,12,10,1, 11.8,1,1, -0.431, 10540.828, 225.883, 52601.841 20/11/25,05:41:39,13,10,1, 11.8,1,1, -0.431, 10540.867, 225.916, 52601.851 20/11/25,05:41:39,14,10,1, 11.8,1,1, -0.431, 10540.873, 225.917, 52601.834 20/11/25,05:41:39,15,10,1, 11.8,1,1, -0.431, 10540.837, 225.903, 52601.812 20/11/25,05:41:39,16,10,1, 11.8,1,1, -0.431, 10540.845, 225.890, 52601.799 20/11/25,05:41:39,17,10,1, 11.8,1,1, -0.431, 10540.844, 225.879, 52601.819 20/11/25,05:41:39,18,10,1, 11.8,1,1, -0.431, 10540.835, 225.878, 52601.807 20/11/25,05:41:39,19,10,1, 11.8,1,1, -0.431, 10540.872, 225.884, 52601.844 20/11/25,05:41:40,00,10,1, 11.8,1,1, -0.429, 10540.870, 225.884, 52601.844 20/11/25,05:41:40,01,10,1, 11.8,1,1, -0.429, 10540.883, 225.882, 52601.798 20/11/25,05:41:40,02,10,1, 11.8,1,1, -0.429, 10540.857, 225.844, 52601.780 20/11/25,05:41:40,03,10,1, 11.8,1,1, -0.429, 10540.832, 225.853, 52601.820 20/11/25,05:41:40,04,10,1, 11.8,1,1, -0.429, 10540.830, 225.841, 52601.801 20/11/25,05:41:40,05,10,1, 11.8,1,1, -0.429, 10540.845, 225.848, 52601.755 20/11/25,05:41:40,06,10,1, 11.8,1,1, -0.429, 10540.875, 225.862, 52601.774 20/11/25,05:41:40,07,10,1, 11.8,1,1, -0.429, 10540.845, 225.854, 52601.766 20/11/25,05:41:40,08,10,1, 11.8,1,1, -0.429, 10540.857, 225.853, 52601.805 20/11/25,05:41:40,09,10,1, 11.8,1,1, -0.429, 10540.851, 225.847, 52601.825 20/11/25,05:41:40,10,10,1, 11.8,1,1, -0.429, 10540.869, 225.836, 52601.784 20/11/25,05:41:40,11,10,1, 11.8,1,1, -0.429, 10540.818, 225.861, 52601.824 20/11/25,05:41:40,12,10,1, 11.8,1,1, -0.429, 10540.843, 225.834, 52601.748 20/11/25,05:41:40,13,10,1, 11.8,1,1, -0.429, 10540.864, 225.871, 52601.795 20/11/25,05:41:40,14,10,1, 11.8,1,1, -0.429, 10540.849, 225.859, 52601.775 20/11/25,05:41:40,15,10,1, 11.8,1,1, -0.429, 10540.857, 225.823, 52601.826 20/11/25,05:41:40,16,10,1, 11.8,1,1, -0.429, 10540.857, 225.870, 52601.810 20/11/25,05:41:40,17,10,1, 11.8,1,1, -0.429, 10540.856, 225.859, 52601.823 20/11/25,05:41:40,18,10,1, 11.8,1,1, -0.429, 10540.846, 225.856, 52601.778 20/11/25,05:41:40,19,10,1, 11.8,1,1, -0.429, 10540.856, 225.865, 52601.824 20/11/25,05:41:41,00,10,1, 11.9,1,1, -0.434, 10540.854, 225.865, 52601.824 20/11/25,05:41:41,01,10,1, 11.9,1,1, -0.434, 10540.865, 225.892, 52602.093 20/11/25,05:41:41,02,10,1, 11.9,1,1, -0.434, 10540.887, 225.850, 52601.716 20/11/25,05:41:41,03,10,1, 11.9,1,1, -0.434, 10540.895, 225.858, 52601.721 20/11/25,05:41:41,04,10,1, 11.9,1,1, -0.434, 10540.839, 225.866, 52601.740 20/11/25,05:41:41,05,10,1, 11.9,1,1, -0.434, 10540.839, 225.843, 52601.785 20/11/25,05:41:41,06,10,1, 11.9,1,1, -0.434, 10540.836, 225.827, 52601.779 20/11/25,05:41:41,07,10,1, 11.9,1,1, -0.434, 10540.832, 225.879, 52601.802 20/11/25,05:41:41,08,10,1, 11.9,1,1, -0.434, 10540.830, 225.860, 52601.811 20/11/25,05:41:41,09,10,1, 11.9,1,1, -0.434, 10540.806, 225.842, 52601.779 20/11/25,05:41:41,10,10,1, 11.9,1,1, -0.434, 10540.824, 225.833, 52601.802 20/11/25,05:41:41,11,10,1, 11.9,1,1, -0.434, 10540.820, 225.867, 52601.833 20/11/25,05:41:41,12,10,1, 11.9,1,1, -0.434, 10540.815, 225.848, 52601.799 20/11/25,05:41:41,13,10,1, 11.9,1,1, -0.434, 10540.835, 225.862, 52601.774 20/11/25,05:41:41,14,10,1, 11.9,1,1, -0.434, 10540.824, 225.883, 52601.785 20/11/25,05:41:41,15,10,1, 11.9,1,1, -0.434, 10540.820, 225.853, 52601.777 20/11/25,05:41:41,16,10,1, 11.9,1,1, -0.434, 10540.826, 225.861, 52601.751 20/11/25,05:41:41,17,10,1, 11.9,1,1, -0.434, 10540.787, 225.874, 52601.799 20/11/25,05:41:41,18,10,1, 11.9,1,1, -0.434, 10540.804, 225.873, 52601.827 20/11/25,05:41:41,19,10,1, 11.9,1,1, -0.434, 10540.815, 225.887, 52601.838 20/11/25,05:41:42,00,10,1, 11.9,1,1, -0.434, 10540.812, 225.887, 52601.838 20/11/25,05:41:42,01,10,1, 11.9,1,1, -0.434, 10540.852, 225.870, 52601.582 20/11/25,05:41:42,02,10,1, 11.9,1,1, -0.434, 10540.780, 225.906, 52601.957 20/11/25,05:41:42,03,10,1, 11.9,1,1, -0.434, 10540.769, 225.862, 52601.772 20/11/25,05:41:42,04,10,1, 11.9,1,1, -0.434, 10540.767, 225.878, 52601.823 20/11/25,05:41:42,05,10,1, 11.9,1,1, -0.434, 10540.777, 225.885, 52601.801 20/11/25,05:41:42,06,10,1, 11.9,1,1, -0.434, 10540.796, 225.870, 52601.797 20/11/25,05:41:42,07,10,1, 11.9,1,1, -0.434, 10540.784, 225.876, 52601.797 20/11/25,05:41:42,08,10,1, 11.9,1,1, -0.434, 10540.799, 225.863, 52601.804 20/11/25,05:41:42,09,10,1, 11.9,1,1, -0.434, 10540.770, 225.852, 52601.770 20/11/25,05:41:42,10,10,1, 11.9,1,1, -0.434, 10540.780, 225.871, 52601.771 20/11/25,05:41:42,11,10,1, 11.9,1,1, -0.434, 10540.804, 225.876, 52601.677 20/11/25,05:41:42,12,10,1, 11.9,1,1, -0.434, 10540.798, 225.865, 52601.740 20/11/25,05:41:42,13,10,1, 11.9,1,1, -0.434, 10540.811, 225.882, 52601.757 20/11/25,05:41:42,14,10,1, 11.9,1,1, -0.434, 10540.796, 225.869, 52601.797 20/11/25,05:41:42,15,10,1, 11.9,1,1, -0.434, 10540.781, 225.873, 52601.769 20/11/25,05:41:42,16,10,1, 11.9,1,1, -0.434, 10540.802, 225.903, 52601.765 20/11/25,05:41:42,17,10,1, 11.9,1,1, -0.434, 10540.787, 225.896, 52601.778 20/11/25,05:41:42,18,10,1, 11.9,1,1, -0.434, 10540.795, 225.876, 52601.749 20/11/25,05:41:42,19,10,1, 11.9,1,1, -0.434, 10540.796, 225.886, 52601.770 20/11/25,05:41:43,00,10,1, 11.8,1,1, -0.429, 10540.795, 225.886, 52601.770 20/11/25,05:41:43,01,10,1, 11.8,1,1, -0.429, 10540.832, 225.884, 52601.808 20/11/25,05:41:43,02,10,1, 11.8,1,1, -0.429, 10540.819, 225.869, 52601.813 20/11/25,05:41:43,03,10,1, 11.8,1,1, -0.429, 10540.784, 225.870, 52601.780 20/11/25,05:41:43,04,10,1, 11.8,1,1, -0.429, 10540.810, 225.897, 52601.812 20/11/25,05:41:43,05,10,1, 11.8,1,1, -0.429, 10540.832, 225.906, 52601.815 20/11/25,05:41:43,06,10,1, 11.8,1,1, -0.429, 10540.792, 225.908, 52601.887 20/11/25,05:41:43,07,10,1, 11.8,1,1, -0.429, 10540.787, 225.887, 52601.762 20/11/25,05:41:43,08,10,1, 11.8,1,1, -0.429, 10540.796, 225.896, 52601.780 20/11/25,05:41:43,09,10,1, 11.8,1,1, -0.429, 10540.796, 225.902, 52601.736 20/11/25,05:41:43,10,10,1, 11.8,1,1, -0.429, 10540.811, 225.915, 52601.796 20/11/25,05:41:43,11,10,1, 11.8,1,1, -0.429, 10540.835, 225.932, 52601.771 20/11/25,05:41:43,12,10,1, 11.8,1,1, -0.429, 10540.819, 225.937, 52601.782 20/11/25,05:41:43,13,10,1, 11.8,1,1, -0.429, 10540.827, 225.924, 52601.747 20/11/25,05:41:43,14,10,1, 11.8,1,1, -0.429, 10540.843, 225.908, 52601.774 20/11/25,05:41:43,15,10,1, 11.8,1,1, -0.429, 10540.839, 225.921, 52601.772 20/11/25,05:41:43,16,10,1, 11.8,1,1, -0.429, 10540.823, 225.918, 52601.793 20/11/25,05:41:43,17,10,1, 11.8,1,1, -0.429, 10540.833, 225.935, 52601.803 20/11/25,05:41:43,18,10,1, 11.8,1,1, -0.429, 10540.845, 225.942, 52601.783 20/11/25,05:41:43,19,10,1, 11.8,1,1, -0.429, 10540.846, 225.925, 52601.768 20/11/25,05:41:44,00,10,1, 11.9,1,1, -0.428, 10540.845, 225.925, 52601.768 20/11/25,05:41:44,01,10,1, 11.9,1,1, -0.428, 10540.859, 225.912, 52601.773 20/11/25,05:41:44,02,10,1, 11.9,1,1, -0.428, 10540.853, 225.923, 52601.822 20/11/25,05:41:44,03,10,1, 11.9,1,1, -0.428, 10540.864, 225.934, 52601.781 20/11/25,05:41:44,04,10,1, 11.9,1,1, -0.428, 10540.801, 225.915, 52601.771 20/11/25,05:41:44,05,10,1, 11.9,1,1, -0.428, 10540.844, 225.940, 52601.796 20/11/25,05:41:44,06,10,1, 11.9,1,1, -0.428, 10540.854, 225.921, 52601.783 20/11/25,05:41:44,07,10,1, 11.9,1,1, -0.428, 10540.856, 225.929, 52601.785 20/11/25,05:41:44,08,10,1, 11.9,1,1, -0.428, 10540.836, 225.937, 52601.751 20/11/25,05:41:44,09,10,1, 11.9,1,1, -0.428, 10540.854, 225.928, 52601.784 20/11/25,05:41:44,10,10,1, 11.9,1,1, -0.428, 10540.876, 225.963, 52601.757 20/11/25,05:41:44,11,10,1, 11.9,1,1, -0.428, 10540.861, 225.954, 52601.768 20/11/25,05:41:44,12,10,1, 11.9,1,1, -0.428, 10540.854, 225.905, 52601.760 20/11/25,05:41:44,13,10,1, 11.9,1,1, -0.428, 10540.841, 225.940, 52601.757 20/11/25,05:41:44,14,10,1, 11.9,1,1, -0.428, 10540.868, 225.956, 52601.790 20/11/25,05:41:44,15,10,1, 11.9,1,1, -0.428, 10540.866, 225.919, 52601.796 20/11/25,05:41:44,16,10,1, 11.9,1,1, -0.428, 10540.875, 225.929, 52601.765 20/11/25,05:41:44,17,10,1, 11.9,1,1, -0.428, 10540.860, 225.937, 52601.773 20/11/25,05:41:44,18,10,1, 11.9,1,1, -0.428, 10540.888, 225.927, 52601.785 20/11/25,05:41:44,19,10,1, 11.9,1,1, -0.428, 10540.890, 225.941, 52601.780 20/11/25,05:41:45,00,09,1, 11.8,1,1, -0.432, 10540.887, 225.941, 52601.780 20/11/25,05:41:45,01,09,1, 11.8,1,1, -0.432, 10540.889, 225.941, 52601.769 20/11/25,05:41:45,02,09,1, 11.8,1,1, -0.432, 10540.874, 225.944, 52601.758 20/11/25,05:41:45,03,09,1, 11.8,1,1, -0.432, 10540.885, 225.958, 52601.751 20/11/25,05:41:45,04,09,1, 11.8,1,1, -0.432, 10540.886, 225.950, 52601.808 20/11/25,05:41:45,05,09,1, 11.8,1,1, -0.432, 10540.877, 225.933, 52601.782 20/11/25,05:41:45,06,09,1, 11.8,1,1, -0.432, 10540.870, 225.925, 52601.764 20/11/25,05:41:45,07,09,1, 11.8,1,1, -0.432, 10540.866, 225.931, 52601.753 20/11/25,05:41:45,08,09,1, 11.8,1,1, -0.432, 10540.868, 225.936, 52601.748 20/11/25,05:41:45,09,09,1, 11.8,1,1, -0.432, 10540.869, 225.947, 52601.774 20/11/25,05:41:45,10,09,1, 11.8,1,1, -0.432, 10540.876, 225.948, 52601.768 20/11/25,05:41:45,11,09,1, 11.8,1,1, -0.432, 10540.881, 225.938, 52601.749 20/11/25,05:41:45,12,09,1, 11.8,1,1, -0.432, 10540.875, 225.958, 52601.783 20/11/25,05:41:45,13,09,1, 11.8,1,1, -0.432, 10540.889, 225.922, 52601.767 20/11/25,05:41:45,14,09,1, 11.8,1,1, -0.432, 10540.923, 225.926, 52601.758 20/11/25,05:41:45,15,09,1, 11.8,1,1, -0.432, 10540.867, 225.945, 52601.771 20/11/25,05:41:45,16,09,1, 11.8,1,1, -0.432, 10540.886, 225.940, 52601.774 20/11/25,05:41:45,17,09,1, 11.8,1,1, -0.432, 10540.899, 225.939, 52601.768 20/11/25,05:41:45,18,09,1, 11.8,1,1, -0.432, 10540.867, 225.944, 52601.748 20/11/25,05:41:45,19,09,1, 11.8,1,1, -0.432, 10540.891, 225.961, 52601.750 20/11/25,05:41:46,00,09,1, 11.9,1,1, -0.427, 10540.887, 225.961, 52601.750 20/11/25,05:41:46,01,09,1, 11.9,1,1, -0.427, 10540.876, 225.940, 52601.728 20/11/25,05:41:46,02,09,1, 11.9,1,1, -0.427, 10540.880, 225.952, 52601.770 20/11/25,05:41:46,03,09,1, 11.9,1,1, -0.427, 10540.886, 225.992, 52601.745 20/11/25,05:41:46,04,09,1, 11.9,1,1, -0.427, 10540.875, 225.966, 52601.728 20/11/25,05:41:46,05,09,1, 11.9,1,1, -0.427, 10540.876, 225.982, 52601.732 20/11/25,05:41:46,06,09,1, 11.9,1,1, -0.427, 10540.894, 225.972, 52601.745 20/11/25,05:41:46,07,09,1, 11.9,1,1, -0.427, 10540.886, 225.975, 52601.732 20/11/25,05:41:46,08,09,1, 11.9,1,1, -0.427, 10540.900, 225.967, 52601.724 20/11/25,05:41:46,09,09,1, 11.9,1,1, -0.427, 10540.868, 225.967, 52601.710 20/11/25,05:41:46,10,09,1, 11.9,1,1, -0.427, 10540.855, 225.957, 52601.709 20/11/25,05:41:46,11,09,1, 11.9,1,1, -0.427, 10540.879, 225.969, 52601.746 20/11/25,05:41:46,12,09,1, 11.9,1,1, -0.427, 10540.867, 225.975, 52601.702 20/11/25,05:41:46,13,09,1, 11.9,1,1, -0.427, 10540.871, 225.963, 52601.673 20/11/25,05:41:46,14,09,1, 11.9,1,1, -0.427, 10540.893, 225.976, 52601.753 20/11/25,05:41:46,15,09,1, 11.9,1,1, -0.427, 10540.845, 225.954, 52601.747 20/11/25,05:41:46,16,09,1, 11.9,1,1, -0.427, 10540.855, 225.940, 52601.546 20/11/25,05:41:46,17,09,1, 11.9,1,1, -0.427, 10540.840, 225.952, 52601.677 20/11/25,05:41:46,18,09,1, 11.9,1,1, -0.427, 10540.880, 225.964, 52601.733 20/11/25,05:41:46,19,09,1, 11.9,1,1, -0.427, 10540.864, 225.973, 52601.734 20/11/25,05:41:47,00,09,1, 11.9,1,1, -0.430, 10540.862, 225.973, 52601.734 20/11/25,05:41:47,01,09,1, 11.9,1,1, -0.430, 10540.867, 225.973, 52601.836 20/11/25,05:41:47,02,09,1, 11.9,1,1, -0.430, 10540.862, 225.958, 52601.670 20/11/25,05:41:47,03,09,1, 11.9,1,1, -0.430, 10540.836, 225.983, 52601.673 20/11/25,05:41:47,04,09,1, 11.9,1,1, -0.430, 10540.865, 225.997, 52601.823 20/11/25,05:41:47,05,09,1, 11.9,1,1, -0.430, 10540.847, 225.960, 52601.601 20/11/25,05:41:47,06,09,1, 11.9,1,1, -0.430, 10540.834, 226.009, 52601.704 20/11/25,05:41:47,07,09,1, 11.9,1,1, -0.430, 10540.854, 225.964, 52601.683 20/11/25,05:41:47,08,09,1, 11.9,1,1, -0.430, 10540.877, 226.004, 52601.749 20/11/25,05:41:47,09,09,1, 11.9,1,1, -0.430, 10540.868, 225.966, 52601.735 20/11/25,05:41:47,10,09,1, 11.9,1,1, -0.430, 10540.874, 225.979, 52601.680 20/11/25,05:41:47,11,09,1, 11.9,1,1, -0.430, 10540.871, 225.959, 52601.720 20/11/25,05:41:47,12,09,1, 11.9,1,1, -0.430, 10540.885, 226.004, 52601.725 20/11/25,05:41:47,13,09,1, 11.9,1,1, -0.430, 10540.892, 225.972, 52601.691 20/11/25,05:41:47,14,09,1, 11.9,1,1, -0.430, 10540.883, 225.967, 52601.698 20/11/25,05:41:47,15,09,1, 11.9,1,1, -0.430, 10540.878, 225.968, 52601.712 20/11/25,05:41:47,16,09,1, 11.9,1,1, -0.430, 10540.906, 225.995, 52601.725 20/11/25,05:41:47,17,09,1, 11.9,1,1, -0.430, 10540.899, 225.965, 52601.712 20/11/25,05:41:47,18,09,1, 11.9,1,1, -0.430, 10540.888, 225.953, 52601.686 20/11/25,05:41:47,19,09,1, 11.9,1,1, -0.430, 10540.912, 225.989, 52601.711 20/11/25,05:41:48,00,09,1, 11.8,1,1, -0.431, 10540.904, 225.989, 52601.711 20/11/25,05:41:48,01,09,1, 11.8,1,1, -0.431, 10540.903, 225.978, 52601.682 20/11/25,05:41:48,02,09,1, 11.8,1,1, -0.431, 10540.912, 225.977, 52601.686 20/11/25,05:41:48,03,09,1, 11.8,1,1, -0.431, 10540.917, 225.973, 52601.656 20/11/25,05:41:48,04,09,1, 11.8,1,1, -0.431, 10540.884, 225.991, 52601.675 20/11/25,05:41:48,05,09,1, 11.8,1,1, -0.431, 10540.924, 225.998, 52601.717 20/11/25,05:41:48,06,09,1, 11.8,1,1, -0.431, 10540.930, 225.975, 52601.691 20/11/25,05:41:48,07,09,1, 11.8,1,1, -0.431, 10540.919, 225.998, 52601.714 20/11/25,05:41:48,08,09,1, 11.8,1,1, -0.431, 10540.908, 226.002, 52601.685 20/11/25,05:41:48,09,09,1, 11.8,1,1, -0.431, 10540.912, 225.996, 52601.709 20/11/25,05:41:48,10,09,1, 11.8,1,1, -0.431, 10540.923, 226.017, 52601.701 20/11/25,05:41:48,11,09,1, 11.8,1,1, -0.431, 10540.952, 226.003, 52601.728 20/11/25,05:41:48,12,09,1, 11.8,1,1, -0.431, 10540.966, 225.993, 52601.709 20/11/25,05:41:48,13,09,1, 11.8,1,1, -0.431, 10540.940, 225.995, 52601.686 20/11/25,05:41:48,14,09,1, 11.8,1,1, -0.431, 10540.942, 225.983, 52601.730 20/11/25,05:41:48,15,09,1, 11.8,1,1, -0.431, 10540.959, 226.035, 52601.713 20/11/25,05:41:48,16,09,1, 11.8,1,1, -0.431, 10540.966, 225.985, 52601.665 20/11/25,05:41:48,17,09,1, 11.8,1,1, -0.431, 10540.953, 225.999, 52601.645 20/11/25,05:41:48,18,09,1, 11.8,1,1, -0.431, 10540.962, 226.011, 52601.715 20/11/25,05:41:48,19,09,1, 11.8,1,1, -0.431, 10540.965, 226.011, 52601.717 20/11/25,05:41:49,00,09,1, 11.9,1,1, -0.429, 10540.962, 226.011, 52601.717 20/11/25,05:41:49,01,09,1, 11.9,1,1, -0.429, 10540.982, 226.027, 52601.722 20/11/25,05:41:49,02,09,1, 11.9,1,1, -0.429, 10540.960, 226.075, 52601.965 20/11/25,05:41:49,03,09,1, 11.9,1,1, -0.429, 10540.980, 226.046, 52601.722 20/11/25,05:41:49,04,09,1, 11.9,1,1, -0.429, 10540.989, 226.041, 52601.613 20/11/25,05:41:49,05,09,1, 11.9,1,1, -0.429, 10540.955, 226.055, 52601.690 20/11/25,05:41:49,06,09,1, 11.9,1,1, -0.429, 10540.950, 226.055, 52601.703 20/11/25,05:41:49,07,09,1, 11.9,1,1, -0.429, 10540.957, 226.058, 52601.676 20/11/25,05:41:49,08,09,1, 11.9,1,1, -0.429, 10540.975, 226.020, 52601.663 20/11/25,05:41:49,09,09,1, 11.9,1,1, -0.429, 10540.951, 226.044, 52601.679 20/11/25,05:41:49,10,09,1, 11.9,1,1, -0.429, 10540.954, 226.017, 52601.666 20/11/25,05:41:49,11,09,1, 11.9,1,1, -0.429, 10540.957, 226.028, 52601.661 20/11/25,05:41:49,12,09,1, 11.9,1,1, -0.429, 10540.966, 226.034, 52601.674 20/11/25,05:41:49,13,09,1, 11.9,1,1, -0.429, 10540.937, 226.030, 52601.687 20/11/25,05:41:49,14,09,1, 11.9,1,1, -0.429, 10540.954, 226.043, 52601.653 20/11/25,05:41:49,15,09,1, 11.9,1,1, -0.429, 10540.951, 226.054, 52601.654 20/11/25,05:41:49,16,09,1, 11.9,1,1, -0.429, 10540.922, 226.036, 52601.670 20/11/25,05:41:49,17,09,1, 11.9,1,1, -0.429, 10540.948, 226.044, 52601.652 20/11/25,05:41:49,18,09,1, 11.9,1,1, -0.429, 10540.912, 226.068, 52601.683 20/11/25,05:41:49,19,09,1, 11.9,1,1, -0.429, 10540.956, 226.057, 52601.679 20/11/25,05:41:50,00,09,1, 11.9,1,1, -0.426, 10540.954, 226.057, 52601.679 20/11/25,05:41:50,01,09,1, 11.9,1,1, -0.426, 10540.940, 226.055, 52601.685 20/11/25,05:41:50,02,09,1, 11.9,1,1, -0.426, 10540.954, 226.024, 52601.658 20/11/25,05:41:50,03,09,1, 11.9,1,1, -0.426, 10540.947, 226.048, 52601.654 20/11/25,05:41:50,04,09,1, 11.9,1,1, -0.426, 10540.941, 226.068, 52601.721 20/11/25,05:41:50,05,09,1, 11.9,1,1, -0.426, 10540.951, 226.060, 52601.733 20/11/25,05:41:50,06,09,1, 11.9,1,1, -0.426, 10540.931, 226.070, 52601.728 20/11/25,05:41:50,07,09,1, 11.9,1,1, -0.426, 10540.932, 226.074, 52601.719 20/11/25,05:41:50,08,09,1, 11.9,1,1, -0.426, 10540.935, 226.059, 52601.694 20/11/25,05:41:50,09,09,1, 11.9,1,1, -0.426, 10540.952, 226.081, 52601.754 20/11/25,05:41:50,10,09,1, 11.9,1,1, -0.426, 10540.933, 226.057, 52601.702 20/11/25,05:41:50,11,09,1, 11.9,1,1, -0.426, 10540.954, 226.084, 52601.754 20/11/25,05:41:50,12,09,1, 11.9,1,1, -0.426, 10540.932, 226.083, 52601.707 20/11/25,05:41:50,13,09,1, 11.9,1,1, -0.426, 10540.945, 226.095, 52601.699 20/11/25,05:41:50,14,09,1, 11.9,1,1, -0.426, 10540.931, 226.095, 52601.694 20/11/25,05:41:50,15,09,1, 11.9,1,1, -0.426, 10540.941, 226.090, 52601.730 20/11/25,05:41:50,16,09,1, 11.9,1,1, -0.426, 10540.936, 226.074, 52601.657 20/11/25,05:41:50,17,09,1, 11.9,1,1, -0.426, 10540.919, 226.085, 52601.690 20/11/25,05:41:50,18,09,1, 11.9,1,1, -0.426, 10540.936, 226.090, 52601.722 20/11/25,05:41:50,19,09,1, 11.9,1,1, -0.426, 10540.938, 226.094, 52601.713 20/11/25,05:41:51,00,09,1, 11.9,1,1, -0.434, 10540.937, 226.094, 52601.713 20/11/25,05:41:51,01,09,1, 11.9,1,1, -0.434, 10540.900, 226.105, 52601.714 20/11/25,05:41:51,02,09,1, 11.9,1,1, -0.434, 10540.942, 226.098, 52601.720 20/11/25,05:41:51,03,09,1, 11.9,1,1, -0.434, 10540.915, 226.088, 52601.695 20/11/25,05:41:51,04,09,1, 11.9,1,1, -0.434, 10540.929, 226.099, 52601.678 20/11/25,05:41:51,05,09,1, 11.9,1,1, -0.434, 10540.896, 226.099, 52601.723 20/11/25,05:41:51,06,09,1, 11.9,1,1, -0.434, 10540.920, 226.110, 52601.667 20/11/25,05:41:51,07,09,1, 11.9,1,1, -0.434, 10540.922, 226.129, 52601.679 20/11/25,05:41:51,08,09,1, 11.9,1,1, -0.434, 10540.917, 226.109, 52601.678 20/11/25,05:41:51,09,09,1, 11.9,1,1, -0.434, 10540.908, 226.107, 52601.709 20/11/25,05:41:51,10,09,1, 11.9,1,1, -0.434, 10540.943, 226.104, 52601.675 20/11/25,05:41:51,11,09,1, 11.9,1,1, -0.434, 10540.936, 226.115, 52601.627 20/11/25,05:41:51,12,09,1, 11.9,1,1, -0.434, 10540.926, 226.108, 52601.646 20/11/25,05:41:51,13,09,1, 11.9,1,1, -0.434, 10540.921, 226.134, 52601.667 20/11/25,05:41:51,14,09,1, 11.9,1,1, -0.434, 10540.917, 226.104, 52601.627 20/11/25,05:41:51,15,09,1, 11.9,1,1, -0.434, 10540.926, 226.124, 52601.666 20/11/25,05:41:51,16,09,1, 11.9,1,1, -0.434, 10540.937, 226.138, 52601.659 20/11/25,05:41:51,17,09,1, 11.9,1,1, -0.434, 10540.955, 226.131, 52601.673 20/11/25,05:41:51,18,09,1, 11.9,1,1, -0.434, 10540.921, 226.116, 52601.373 20/11/25,05:41:51,19,09,1, 11.9,1,1, -0.434, 10540.921, 226.138, 52601.738 20/11/25,05:41:52,00,09,1, 11.8,1,1, -0.430, 10540.920, 226.138, 52601.738 20/11/25,05:41:52,01,09,1, 11.8,1,1, -0.430, 10540.949, 226.130, 52601.705 20/11/25,05:41:52,02,09,1, 11.8,1,1, -0.430, 10540.973, 226.101, 52601.642 20/11/25,05:41:52,03,09,1, 11.8,1,1, -0.430, 10540.955, 226.128, 52601.667 20/11/25,05:41:52,04,09,1, 11.8,1,1, -0.430, 10540.944, 226.130, 52601.645 20/11/25,05:41:52,05,09,1, 11.8,1,1, -0.430, 10540.981, 226.132, 52601.644 20/11/25,05:41:52,06,09,1, 11.8,1,1, -0.430, 10540.990, 226.131, 52601.628 20/11/25,05:41:52,07,09,1, 11.8,1,1, -0.430, 10540.986, 226.137, 52601.644 20/11/25,05:41:52,08,09,1, 11.8,1,1, -0.430, 10540.971, 226.122, 52601.618 20/11/25,05:41:52,09,09,1, 11.8,1,1, -0.430, 10540.991, 226.140, 52601.556 20/11/25,05:41:52,10,09,1, 11.8,1,1, -0.430, 10540.962, 226.142, 52601.677 20/11/25,05:41:52,11,09,1, 11.8,1,1, -0.430, 10540.990, 226.121, 52601.666 20/11/25,05:41:52,12,09,1, 11.8,1,1, -0.430, 10540.982, 226.126, 52601.646 20/11/25,05:41:52,13,09,1, 11.8,1,1, -0.430, 10540.993, 226.139, 52601.667 20/11/25,05:41:52,14,09,1, 11.8,1,1, -0.430, 10540.994, 226.110, 52601.659 20/11/25,05:41:52,15,09,1, 11.8,1,1, -0.430, 10540.990, 226.145, 52601.662 20/11/25,05:41:52,16,09,1, 11.8,1,1, -0.430, 10540.986, 226.142, 52601.637 20/11/25,05:41:52,17,09,1, 11.8,1,1, -0.430, 10541.002, 226.137, 52601.607 20/11/25,05:41:52,18,09,1, 11.8,1,1, -0.430, 10540.998, 226.113, 52601.630 20/11/25,05:41:52,19,09,1, 11.8,1,1, -0.430, 10541.004, 226.124, 52601.632 20/11/25,05:41:53,00,09,1, 11.8,1,1, -0.428, 10541.004, 226.124, 52601.632 20/11/25,05:41:53,01,09,1, 11.8,1,1, -0.428, 10541.005, 226.130, 52601.608 20/11/25,05:41:53,02,09,1, 11.8,1,1, -0.428, 10540.989, 226.113, 52601.594 20/11/25,05:41:53,03,09,1, 11.8,1,1, -0.428, 10541.001, 226.105, 52601.582 20/11/25,05:41:53,04,09,1, 11.8,1,1, -0.428, 10540.996, 226.130, 52601.627 20/11/25,05:41:53,05,09,1, 11.8,1,1, -0.428, 10541.029, 226.126, 52601.597 20/11/25,05:41:53,06,09,1, 11.8,1,1, -0.428, 10541.028, 226.139, 52601.592 20/11/25,05:41:53,07,09,1, 11.8,1,1, -0.428, 10541.041, 226.116, 52601.591 20/11/25,05:41:53,08,09,1, 11.8,1,1, -0.428, 10541.051, 226.145, 52601.607 20/11/25,05:41:53,09,09,1, 11.8,1,1, -0.428, 10541.043, 226.123, 52601.576 20/11/25,05:41:53,10,09,1, 11.8,1,1, -0.428, 10541.028, 226.126, 52601.566 20/11/25,05:41:53,11,09,1, 11.8,1,1, -0.428, 10541.046, 226.129, 52601.557 20/11/25,05:41:53,12,09,1, 11.8,1,1, -0.428, 10541.048, 226.126, 52601.576 20/11/25,05:41:53,13,09,1, 11.8,1,1, -0.428, 10541.055, 226.150, 52601.566 20/11/25,05:41:53,14,09,1, 11.8,1,1, -0.428, 10541.077, 226.139, 52601.574 20/11/25,05:41:53,15,09,1, 11.8,1,1, -0.428, 10541.037, 226.120, 52601.578 20/11/25,05:41:53,16,09,1, 11.8,1,1, -0.428, 10541.079, 226.136, 52601.638 20/11/25,05:41:53,17,09,1, 11.8,1,1, -0.428, 10541.044, 226.130, 52601.618 20/11/25,05:41:53,18,09,1, 11.8,1,1, -0.428, 10541.078, 226.131, 52601.595 20/11/25,05:41:53,19,09,1, 11.8,1,1, -0.428, 10541.094, 226.145, 52601.581 20/11/25,05:41:54,00,09,1, 11.9,1,1, -0.429, 10541.087, 226.145, 52601.581 20/11/25,05:41:54,01,09,1, 11.9,1,1, -0.429, 10541.081, 226.141, 52601.586 20/11/25,05:41:54,02,09,1, 11.9,1,1, -0.429, 10541.106, 226.116, 52601.435 20/11/25,05:41:54,03,09,1, 11.9,1,1, -0.429, 10541.102, 226.150, 52601.600 20/11/25,05:41:54,04,09,1, 11.9,1,1, -0.429, 10541.102, 226.145, 52601.615 20/11/25,05:41:54,05,09,1, 11.9,1,1, -0.429, 10541.130, 226.147, 52601.763 20/11/25,05:41:54,06,09,1, 11.9,1,1, -0.429, 10541.080, 226.121, 52601.498 20/11/25,05:41:54,07,09,1, 11.9,1,1, -0.429, 10541.055, 226.152, 52601.576 20/11/25,05:41:54,08,09,1, 11.9,1,1, -0.429, 10541.089, 226.158, 52601.584 20/11/25,05:41:54,09,09,1, 11.9,1,1, -0.429, 10541.095, 226.158, 52601.536 20/11/25,05:41:54,10,09,1, 11.9,1,1, -0.429, 10541.082, 226.135, 52601.550 20/11/25,05:41:54,11,09,1, 11.9,1,1, -0.429, 10541.105, 226.134, 52601.558 20/11/25,05:41:54,12,09,1, 11.9,1,1, -0.429, 10541.094, 226.136, 52601.545 20/11/25,05:41:54,13,09,1, 11.9,1,1, -0.429, 10541.084, 226.128, 52601.567 20/11/25,05:41:54,14,09,1, 11.9,1,1, -0.429, 10541.090, 226.159, 52601.548 20/11/25,05:41:54,15,09,1, 11.9,1,1, -0.429, 10541.096, 226.145, 52601.619 20/11/25,05:41:54,16,09,1, 11.9,1,1, -0.429, 10541.090, 226.147, 52601.518 20/11/25,05:41:54,17,09,1, 11.9,1,1, -0.429, 10541.091, 226.164, 52601.520 20/11/25,05:41:54,18,09,1, 11.9,1,1, -0.429, 10541.096, 226.150, 52601.546 20/11/25,05:41:54,19,09,1, 11.9,1,1, -0.429, 10541.106, 226.166, 52601.553 20/11/25,05:41:55,00,09,1, 11.9,1,1, -0.432, 10541.104, 226.166, 52601.553 20/11/25,05:41:55,01,09,1, 11.9,1,1, -0.432, 10541.090, 226.177, 52601.536 20/11/25,05:41:55,02,09,1, 11.9,1,1, -0.432, 10541.093, 226.159, 52601.548 20/11/25,05:41:55,03,09,1, 11.9,1,1, -0.432, 10541.093, 226.171, 52601.500 20/11/25,05:41:55,04,09,1, 11.9,1,1, -0.432, 10541.114, 226.150, 52601.492 20/11/25,05:41:55,05,09,1, 11.9,1,1, -0.432, 10541.094, 226.152, 52601.459 20/11/25,05:41:55,06,09,1, 11.9,1,1, -0.432, 10541.097, 226.165, 52601.463 20/11/25,05:41:55,07,09,1, 11.9,1,1, -0.432, 10541.098, 226.165, 52601.461 20/11/25,05:41:55,08,09,1, 11.9,1,1, -0.432, 10541.104, 226.158, 52601.457 20/11/25,05:41:55,09,09,1, 11.9,1,1, -0.432, 10541.107, 226.169, 52601.454 20/11/25,05:41:55,10,09,1, 11.9,1,1, -0.432, 10541.079, 226.163, 52601.474 20/11/25,05:41:55,11,09,1, 11.9,1,1, -0.432, 10541.092, 226.171, 52601.458 20/11/25,05:41:55,12,09,1, 11.9,1,1, -0.432, 10541.073, 226.159, 52601.485 20/11/25,05:41:55,13,09,1, 11.9,1,1, -0.432, 10541.075, 226.170, 52601.461 20/11/25,05:41:55,14,09,1, 11.9,1,1, -0.432, 10541.062, 226.172, 52601.437 20/11/25,05:41:55,15,09,1, 11.9,1,1, -0.432, 10541.074, 226.191, 52601.471 20/11/25,05:41:55,16,09,1, 11.9,1,1, -0.432, 10541.103, 226.160, 52601.470 20/11/25,05:41:55,17,09,1, 11.9,1,1, -0.432, 10541.086, 226.143, 52601.485 20/11/25,05:41:55,18,09,1, 11.9,1,1, -0.432, 10541.065, 226.155, 52601.460 20/11/25,05:41:55,19,09,1, 11.9,1,1, -0.432, 10541.097, 226.160, 52601.440 20/11/25,05:41:56,00,09,1, 11.9,1,1, -0.428, 10541.096, 226.160, 52601.440 20/11/25,05:41:56,01,09,1, 11.9,1,1, -0.428, 10541.097, 226.156, 52601.478 20/11/25,05:41:56,02,09,1, 11.9,1,1, -0.428, 10541.104, 226.143, 52601.447 20/11/25,05:41:56,03,09,1, 11.9,1,1, -0.428, 10541.112, 226.151, 52601.438 20/11/25,05:41:56,04,09,1, 11.9,1,1, -0.428, 10541.109, 226.112, 52601.434 20/11/25,05:41:56,05,09,1, 11.9,1,1, -0.428, 10541.115, 226.124, 52601.460 20/11/25,05:41:56,06,09,1, 11.9,1,1, -0.428, 10541.095, 226.107, 52601.426 20/11/25,05:41:56,07,09,1, 11.9,1,1, -0.428, 10541.095, 226.121, 52601.431 20/11/25,05:41:56,08,09,1, 11.9,1,1, -0.428, 10541.142, 226.104, 52601.405 20/11/25,05:41:56,09,09,1, 11.9,1,1, -0.428, 10541.126, 226.111, 52601.429 20/11/25,05:41:56,10,09,1, 11.9,1,1, -0.428, 10541.136, 226.112, 52601.433 20/11/25,05:41:56,11,09,1, 11.9,1,1, -0.428, 10541.157, 226.110, 52601.422 20/11/25,05:41:56,12,09,1, 11.9,1,1, -0.428, 10541.127, 226.085, 52601.393 20/11/25,05:41:56,13,09,1, 11.9,1,1, -0.428, 10541.156, 226.114, 52601.410 20/11/25,05:41:56,14,09,1, 11.9,1,1, -0.428, 10541.140, 226.064, 52601.414 20/11/25,05:41:56,15,09,1, 11.9,1,1, -0.428, 10541.167, 226.095, 52601.445 20/11/25,05:41:56,16,09,1, 11.9,1,1, -0.428, 10541.158, 226.082, 52601.385 20/11/25,05:41:56,17,09,1, 11.9,1,1, -0.428, 10541.180, 226.073, 52601.378 20/11/25,05:41:56,18,09,1, 11.9,1,1, -0.428, 10541.201, 226.064, 52601.429 20/11/25,05:41:56,19,09,1, 11.9,1,1, -0.428, 10541.170, 226.063, 52601.373 20/11/25,05:41:57,00,09,1, 11.8,1,1, -0.428, 10541.162, 226.063, 52601.373 20/11/25,05:41:57,01,09,1, 11.8,1,1, -0.428, 10541.199, 226.053, 52601.390 20/11/25,05:41:57,02,09,1, 11.8,1,1, -0.428, 10541.207, 226.048, 52601.370 20/11/25,05:41:57,03,09,1, 11.8,1,1, -0.428, 10541.223, 226.023, 52601.425 20/11/25,05:41:57,04,09,1, 11.8,1,1, -0.428, 10541.222, 226.034, 52601.376 20/11/25,05:41:57,05,09,1, 11.8,1,1, -0.428, 10541.229, 226.030, 52601.364 20/11/25,05:41:57,06,09,1, 11.8,1,1, -0.428, 10541.211, 226.016, 52601.362 20/11/25,05:41:57,07,09,1, 11.8,1,1, -0.428, 10541.221, 226.019, 52601.358 20/11/25,05:41:57,08,09,1, 11.8,1,1, -0.428, 10541.263, 226.011, 52601.358 20/11/25,05:41:57,09,09,1, 11.8,1,1, -0.428, 10541.250, 226.008, 52601.363 20/11/25,05:41:57,10,09,1, 11.8,1,1, -0.428, 10541.262, 225.999, 52601.339 20/11/25,05:41:57,11,09,1, 11.8,1,1, -0.428, 10541.277, 225.988, 52601.374 20/11/25,05:41:57,12,09,1, 11.8,1,1, -0.428, 10541.256, 226.000, 52601.351 20/11/25,05:41:57,13,09,1, 11.8,1,1, -0.428, 10541.280, 226.000, 52601.353 20/11/25,05:41:57,14,09,1, 11.8,1,1, -0.428, 10541.335, 225.984, 52601.153 20/11/25,05:41:57,15,09,1, 11.8,1,1, -0.428, 10541.346, 225.973, 52601.342 20/11/25,05:41:57,16,09,1, 11.8,1,1, -0.428, 10541.332, 225.949, 52601.307 20/11/25,05:41:57,17,09,1, 11.8,1,1, -0.428, 10541.311, 225.928, 52601.313 20/11/25,05:41:57,18,09,1, 11.8,1,1, -0.428, 10541.312, 225.944, 52601.328 20/11/25,05:41:57,19,09,1, 11.8,1,1, -0.428, 10541.354, 225.943, 52601.374 20/11/25,05:41:58,00,09,1, 11.9,1,1, -0.429, 10541.346, 225.943, 52601.374 20/11/25,05:41:58,01,09,1, 11.9,1,1, -0.429, 10541.345, 225.951, 52601.320 20/11/25,05:41:58,02,09,1, 11.9,1,1, -0.429, 10541.349, 225.930, 52601.315 20/11/25,05:41:58,03,09,1, 11.9,1,1, -0.429, 10541.393, 225.909, 52601.340 20/11/25,05:41:58,04,09,1, 11.9,1,1, -0.429, 10541.396, 225.937, 52601.318 20/11/25,05:41:58,05,09,1, 11.9,1,1, -0.429, 10541.405, 225.930, 52601.361 20/11/25,05:41:58,06,09,1, 11.9,1,1, -0.429, 10541.433, 225.901, 52601.328 20/11/25,05:41:58,07,09,1, 11.9,1,1, -0.429, 10541.400, 225.890, 52601.333 20/11/25,05:41:58,08,09,1, 11.9,1,1, -0.429, 10541.417, 225.871, 52601.320 20/11/25,05:41:58,09,09,1, 11.9,1,1, -0.429, 10541.435, 225.879, 52601.347 20/11/25,05:41:58,10,09,1, 11.9,1,1, -0.429, 10541.447, 225.883, 52601.354 20/11/25,05:41:58,11,09,1, 11.9,1,1, -0.429, 10541.449, 225.875, 52601.378 20/11/25,05:41:58,12,09,1, 11.9,1,1, -0.429, 10541.459, 225.882, 52601.376 20/11/25,05:41:58,13,09,1, 11.9,1,1, -0.429, 10541.488, 225.850, 52601.344 20/11/25,05:41:58,14,09,1, 11.9,1,1, -0.429, 10541.476, 225.847, 52601.325 20/11/25,05:41:58,15,09,1, 11.9,1,1, -0.429, 10541.500, 225.853, 52601.368 20/11/25,05:41:58,16,09,1, 11.9,1,1, -0.429, 10541.496, 225.818, 52601.319 20/11/25,05:41:58,17,09,1, 11.9,1,1, -0.429, 10541.494, 225.832, 52601.340 20/11/25,05:41:58,18,09,1, 11.9,1,1, -0.429, 10541.514, 225.833, 52601.341 20/11/25,05:41:58,19,09,1, 11.9,1,1, -0.429, 10541.527, 225.806, 52601.342 20/11/25,05:41:59,00,09,1, 11.9,1,1, -0.431, 10541.521, 225.806, 52601.342 20/11/25,05:41:59,01,09,1, 11.9,1,1, -0.431, 10541.544, 225.794, 52601.309 20/11/25,05:41:59,02,09,1, 11.9,1,1, -0.431, 10541.568, 225.778, 52601.299 20/11/25,05:41:59,03,09,1, 11.9,1,1, -0.431, 10541.590, 225.769, 52601.303 20/11/25,05:41:59,04,09,1, 11.9,1,1, -0.431, 10541.599, 225.764, 52601.299 20/11/25,05:41:59,05,09,1, 11.9,1,1, -0.431, 10541.592, 225.758, 52601.284 20/11/25,05:41:59,06,09,1, 11.9,1,1, -0.431, 10541.622, 225.760, 52601.302 20/11/25,05:41:59,07,09,1, 11.9,1,1, -0.431, 10541.637, 225.744, 52601.296 20/11/25,05:41:59,08,09,1, 11.9,1,1, -0.431, 10541.631, 225.730, 52601.281 20/11/25,05:41:59,09,09,1, 11.9,1,1, -0.431, 10541.661, 225.725, 52601.324 20/11/25,05:41:59,10,09,1, 11.9,1,1, -0.431, 10541.655, 225.725, 52601.263 20/11/25,05:41:59,11,09,1, 11.9,1,1, -0.431, 10541.701, 225.724, 52601.297 20/11/25,05:41:59,12,09,1, 11.9,1,1, -0.431, 10541.695, 225.683, 52601.257 20/11/25,05:41:59,13,09,1, 11.9,1,1, -0.431, 10541.743, 225.720, 52601.284 20/11/25,05:41:59,14,09,1, 11.9,1,1, -0.431, 10541.721, 225.688, 52601.294 20/11/25,05:41:59,15,09,1, 11.9,1,1, -0.431, 10541.699, 225.683, 52601.289 20/11/25,05:41:59,16,09,1, 11.9,1,1, -0.431, 10541.740, 225.678, 52601.279 20/11/25,05:41:59,17,09,1, 11.9,1,1, -0.431, 10541.750, 225.674, 52601.293 20/11/25,05:41:59,18,09,1, 11.9,1,1, -0.431, 10541.749, 225.645, 52601.254 20/11/25,05:41:59,19,09,1, 11.9,1,1, -0.431, 10541.791, 225.667, 52601.283 20/11/25,05:42:00,00,09,1, 11.9,1,1, -0.428, 10541.788, 225.667, 52601.283 20/11/25,05:42:00,01,09,1, 11.9,1,1, -0.428, 10541.787, 225.638, 52601.296 20/11/25,05:42:00,02,09,1, 11.9,1,1, -0.428, 10541.811, 225.629, 52601.286 20/11/25,05:42:00,03,09,1, 11.9,1,1, -0.428, 10541.805, 225.642, 52601.274 20/11/25,05:42:00,04,09,1, 11.9,1,1, -0.428, 10541.843, 225.618, 52601.233 20/11/25,05:42:00,05,09,1, 11.9,1,1, -0.428, 10541.856, 225.580, 52601.289 20/11/25,05:42:00,06,09,1, 11.9,1,1, -0.428, 10541.863, 225.583, 52601.254 20/11/25,05:42:00,07,09,1, 11.9,1,1, -0.428, 10541.882, 225.576, 52601.264 20/11/25,05:42:00,08,09,1, 11.9,1,1, -0.428, 10541.864, 225.562, 52601.230 20/11/25,05:42:00,09,09,1, 11.9,1,1, -0.428, 10541.867, 225.575, 52601.233 20/11/25,05:42:00,10,09,1, 11.9,1,1, -0.428, 10541.896, 225.564, 52601.250 20/11/25,05:42:00,11,09,1, 11.9,1,1, -0.428, 10541.912, 225.569, 52601.245 20/11/25,05:42:00,12,09,1, 11.9,1,1, -0.428, 10541.928, 225.528, 52601.202 20/11/25,05:42:00,13,09,1, 11.9,1,1, -0.428, 10541.921, 225.515, 52601.225 20/11/25,05:42:00,14,09,1, 11.9,1,1, -0.428, 10541.940, 225.541, 52601.203 20/11/25,05:42:00,15,09,1, 11.9,1,1, -0.428, 10541.936, 225.519, 52601.239 20/11/25,05:42:00,16,09,1, 11.9,1,1, -0.428, 10541.978, 225.535, 52601.219 20/11/25,05:42:00,17,09,1, 11.9,1,1, -0.428, 10541.989, 225.525, 52601.236 20/11/25,05:42:00,18,09,1, 11.9,1,1, -0.428, 10541.999, 225.496, 52601.225 20/11/25,05:42:00,19,09,1, 11.9,1,1, -0.428, 10541.999, 225.486, 52601.214 20/11/25,05:42:01,00,09,1, 11.9,1,1, -0.429, 10541.997, 225.486, 52601.214 20/11/25,05:42:01,01,09,1, 11.9,1,1, -0.429, 10542.024, 225.475, 52601.252 20/11/25,05:42:01,02,09,1, 11.9,1,1, -0.429, 10542.034, 225.474, 52601.233 20/11/25,05:42:01,03,09,1, 11.9,1,1, -0.429, 10542.037, 225.472, 52601.224 20/11/25,05:42:01,04,09,1, 11.9,1,1, -0.429, 10542.058, 225.466, 52601.242 20/11/25,05:42:01,05,09,1, 11.9,1,1, -0.429, 10542.045, 225.440, 52601.244 20/11/25,05:42:01,06,09,1, 11.9,1,1, -0.429, 10542.072, 225.453, 52601.227 20/11/25,05:42:01,07,09,1, 11.9,1,1, -0.429, 10542.074, 225.427, 52601.203 20/11/25,05:42:01,08,09,1, 11.9,1,1, -0.429, 10542.083, 225.454, 52601.205 20/11/25,05:42:01,09,09,1, 11.9,1,1, -0.429, 10542.104, 225.436, 52601.236 20/11/25,05:42:01,10,09,1, 11.9,1,1, -0.429, 10542.129, 225.439, 52601.162 20/11/25,05:42:01,11,09,1, 11.9,1,1, -0.429, 10542.106, 225.445, 52601.199 20/11/25,05:42:01,12,09,1, 11.9,1,1, -0.429, 10542.154, 225.410, 52601.211 20/11/25,05:42:01,13,09,1, 11.9,1,1, -0.429, 10542.147, 225.415, 52601.183 20/11/25,05:42:01,14,09,1, 11.9,1,1, -0.429, 10542.074, 225.413, 52601.291 20/11/25,05:42:01,15,09,1, 11.9,1,1, -0.429, 10542.162, 225.385, 52601.243 20/11/25,05:42:01,16,09,1, 11.9,1,1, -0.429, 10542.172, 225.381, 52601.214 20/11/25,05:42:01,17,09,1, 11.9,1,1, -0.429, 10542.157, 225.395, 52601.198 20/11/25,05:42:01,18,09,1, 11.9,1,1, -0.429, 10542.161, 225.368, 52601.217 20/11/25,05:42:01,19,09,1, 11.9,1,1, -0.429, 10542.154, 225.381, 52601.224 20/11/25,05:42:02,00,10,1, 11.9,1,1, -0.431, 10542.147, 225.381, 52601.224 20/11/25,05:42:02,01,10,1, 11.9,1,1, -0.431, 10542.175, 225.365, 52601.197 20/11/25,05:42:02,02,10,1, 11.9,1,1, -0.431, 10542.183, 225.372, 52601.197 20/11/25,05:42:02,03,10,1, 11.9,1,1, -0.431, 10542.200, 225.382, 52601.230 20/11/25,05:42:02,04,10,1, 11.9,1,1, -0.431, 10542.198, 225.362, 52601.209 20/11/25,05:42:02,05,10,1, 11.9,1,1, -0.431, 10542.186, 225.353, 52601.204 20/11/25,05:42:02,06,10,1, 11.9,1,1, -0.431, 10542.197, 225.372, 52601.178 20/11/25,05:42:02,07,10,1, 11.9,1,1, -0.431, 10542.195, 225.367, 52601.194 20/11/25,05:42:02,08,10,1, 11.9,1,1, -0.431, 10542.224, 225.370, 52601.211 20/11/25,05:42:02,09,10,1, 11.9,1,1, -0.431, 10542.193, 225.330, 52601.217 20/11/25,05:42:02,10,10,1, 11.9,1,1, -0.431, 10542.215, 225.351, 52601.168 20/11/25,05:42:02,11,10,1, 11.9,1,1, -0.431, 10542.223, 225.356, 52601.224 20/11/25,05:42:02,12,10,1, 11.9,1,1, -0.431, 10542.223, 225.373, 52601.222 20/11/25,05:42:02,13,10,1, 11.9,1,1, -0.431, 10542.204, 225.353, 52601.240 20/11/25,05:42:02,14,10,1, 11.9,1,1, -0.431, 10542.209, 225.313, 52601.176 20/11/25,05:42:02,15,10,1, 11.9,1,1, -0.431, 10542.235, 225.356, 52601.194 20/11/25,05:42:02,16,10,1, 11.9,1,1, -0.431, 10542.254, 225.335, 52601.145 20/11/25,05:42:02,17,10,1, 11.9,1,1, -0.431, 10542.237, 225.355, 52601.176 20/11/25,05:42:02,18,10,1, 11.9,1,1, -0.431, 10542.219, 225.358, 52601.185 20/11/25,05:42:02,19,10,1, 11.9,1,1, -0.431, 10542.223, 225.325, 52601.204 20/11/25,05:42:03,00,10,1, 11.8,1,1, -0.427, 10542.222, 225.325, 52601.204 20/11/25,05:42:03,01,10,1, 11.8,1,1, -0.427, 10542.260, 225.328, 52601.198 20/11/25,05:42:03,02,10,1, 11.8,1,1, -0.427, 10542.261, 225.337, 52601.208 20/11/25,05:42:03,03,10,1, 11.8,1,1, -0.427, 10542.263, 225.330, 52601.167 20/11/25,05:42:03,04,10,1, 11.8,1,1, -0.427, 10542.262, 225.330, 52601.198 20/11/25,05:42:03,05,10,1, 11.8,1,1, -0.427, 10542.239, 225.299, 52601.173 20/11/25,05:42:03,06,10,1, 11.8,1,1, -0.427, 10542.247, 225.310, 52601.169 20/11/25,05:42:03,07,10,1, 11.8,1,1, -0.427, 10542.252, 225.308, 52601.168 20/11/25,05:42:03,08,10,1, 11.8,1,1, -0.427, 10542.251, 225.300, 52601.189 20/11/25,05:42:03,09,10,1, 11.8,1,1, -0.427, 10542.257, 225.316, 52601.160 20/11/25,05:42:03,10,10,1, 11.8,1,1, -0.427, 10542.254, 225.311, 52601.162 20/11/25,05:42:03,11,10,1, 11.8,1,1, -0.427, 10542.249, 225.308, 52601.166 20/11/25,05:42:03,12,10,1, 11.8,1,1, -0.427, 10542.316, 225.296, 52601.023 20/11/25,05:42:03,13,10,1, 11.8,1,1, -0.427, 10542.296, 225.305, 52601.182 20/11/25,05:42:03,14,10,1, 11.8,1,1, -0.427, 10542.298, 225.309, 52601.170 20/11/25,05:42:03,15,10,1, 11.8,1,1, -0.427, 10542.281, 225.277, 52601.147 20/11/25,05:42:03,16,10,1, 11.8,1,1, -0.427, 10542.286, 225.289, 52601.209 20/11/25,05:42:03,17,10,1, 11.8,1,1, -0.427, 10542.295, 225.301, 52601.190 20/11/25,05:42:03,18,10,1, 11.8,1,1, -0.427, 10542.288, 225.282, 52601.165 20/11/25,05:42:03,19,10,1, 11.8,1,1, -0.427, 10542.266, 225.289, 52601.139 20/11/25,05:42:04,00,10,1, 11.9,1,1, -0.430, 10542.264, 225.289, 52601.139 20/11/25,05:42:04,01,10,1, 11.9,1,1, -0.430, 10542.310, 225.292, 52601.144 20/11/25,05:42:04,02,10,1, 11.9,1,1, -0.430, 10542.298, 225.273, 52601.159 20/11/25,05:42:04,03,10,1, 11.9,1,1, -0.430, 10542.315, 225.274, 52601.168 20/11/25,05:42:04,04,10,1, 11.9,1,1, -0.430, 10542.287, 225.274, 52601.191 20/11/25,05:42:04,05,10,1, 11.9,1,1, -0.430, 10542.296, 225.239, 52600.939 20/11/25,05:42:04,06,10,1, 11.9,1,1, -0.430, 10542.326, 225.295, 52601.298 20/11/25,05:42:04,07,10,1, 11.9,1,1, -0.430, 10542.342, 225.259, 52601.261 20/11/25,05:42:04,08,10,1, 11.9,1,1, -0.430, 10542.347, 225.253, 52601.244 20/11/25,05:42:04,09,10,1, 11.9,1,1, -0.430, 10542.354, 225.252, 52601.213 20/11/25,05:42:04,10,10,1, 11.9,1,1, -0.430, 10542.371, 225.279, 52601.230 20/11/25,05:42:04,11,10,1, 11.9,1,1, -0.430, 10542.360, 225.255, 52601.192 20/11/25,05:42:04,12,10,1, 11.9,1,1, -0.430, 10542.382, 225.259, 52601.158 20/11/25,05:42:04,13,10,1, 11.9,1,1, -0.430, 10542.384, 225.247, 52601.187 20/11/25,05:42:04,14,10,1, 11.9,1,1, -0.430, 10542.391, 225.240, 52601.197 20/11/25,05:42:04,15,10,1, 11.9,1,1, -0.430, 10542.396, 225.244, 52601.168 20/11/25,05:42:04,16,10,1, 11.9,1,1, -0.430, 10542.396, 225.249, 52601.178 20/11/25,05:42:04,17,10,1, 11.9,1,1, -0.430, 10542.416, 225.249, 52601.148 20/11/25,05:42:04,18,10,1, 11.9,1,1, -0.430, 10542.426, 225.229, 52601.189 20/11/25,05:42:04,19,10,1, 11.9,1,1, -0.430, 10542.430, 225.202, 52601.156 20/11/25,05:42:05,00,10,1, 11.9,1,1, -0.430, 10542.423, 225.202, 52601.156 20/11/25,05:42:05,01,10,1, 11.9,1,1, -0.430, 10542.443, 225.194, 52601.160 20/11/25,05:42:05,02,10,1, 11.9,1,1, -0.430, 10542.453, 225.164, 52601.149 20/11/25,05:42:05,03,10,1, 11.9,1,1, -0.430, 10542.468, 225.178, 52601.149 20/11/25,05:42:05,04,10,1, 11.9,1,1, -0.430, 10542.486, 225.168, 52601.157 20/11/25,05:42:05,05,10,1, 11.9,1,1, -0.430, 10542.504, 225.168, 52601.182 20/11/25,05:42:05,06,10,1, 11.9,1,1, -0.430, 10542.511, 225.174, 52601.161 20/11/25,05:42:05,07,10,1, 11.9,1,1, -0.430, 10542.531, 225.168, 52601.152 20/11/25,05:42:05,08,10,1, 11.9,1,1, -0.430, 10542.514, 225.144, 52601.134 20/11/25,05:42:05,09,10,1, 11.9,1,1, -0.430, 10542.534, 225.147, 52601.154 20/11/25,05:42:05,10,10,1, 11.9,1,1, -0.430, 10542.522, 225.143, 52601.156 20/11/25,05:42:05,11,10,1, 11.9,1,1, -0.430, 10542.536, 225.143, 52601.208 20/11/25,05:42:05,12,10,1, 11.9,1,1, -0.430, 10542.499, 225.161, 52601.204 20/11/25,05:42:05,13,10,1, 11.9,1,1, -0.430, 10542.557, 225.147, 52601.357 20/11/25,05:42:05,14,10,1, 11.9,1,1, -0.430, 10542.563, 225.138, 52601.107 20/11/25,05:42:05,15,10,1, 11.9,1,1, -0.430, 10542.573, 225.134, 52601.164 20/11/25,05:42:05,16,10,1, 11.9,1,1, -0.430, 10542.555, 225.172, 52601.121 20/11/25,05:42:05,17,10,1, 11.9,1,1, -0.430, 10542.566, 225.163, 52601.129 20/11/25,05:42:05,18,10,1, 11.9,1,1, -0.430, 10542.575, 225.131, 52601.134 20/11/25,05:42:05,19,10,1, 11.9,1,1, -0.430, 10542.601, 225.165, 52601.120 20/11/25,05:42:06,00,10,1, 11.8,1,1, -0.427, 10542.598, 225.165, 52601.120 20/11/25,05:42:06,01,10,1, 11.8,1,1, -0.427, 10542.614, 225.134, 52601.138 20/11/25,05:42:06,02,10,1, 11.8,1,1, -0.427, 10542.626, 225.109, 52601.124 20/11/25,05:42:06,03,10,1, 11.8,1,1, -0.427, 10542.618, 225.105, 52601.130 20/11/25,05:42:06,04,10,1, 11.8,1,1, -0.427, 10542.631, 225.125, 52601.129 20/11/25,05:42:06,05,10,1, 11.8,1,1, -0.427, 10542.652, 225.138, 52601.141 20/11/25,05:42:06,06,10,1, 11.8,1,1, -0.427, 10542.641, 225.128, 52601.155 20/11/25,05:42:06,07,10,1, 11.8,1,1, -0.427, 10542.642, 225.108, 52601.155 20/11/25,05:42:06,08,10,1, 11.8,1,1, -0.427, 10542.654, 225.119, 52601.155 20/11/25,05:42:06,09,10,1, 11.8,1,1, -0.427, 10542.663, 225.085, 52601.167 20/11/25,05:42:06,10,10,1, 11.8,1,1, -0.427, 10542.669, 225.089, 52601.171 20/11/25,05:42:06,11,10,1, 11.8,1,1, -0.427, 10542.689, 225.066, 52601.150 20/11/25,05:42:06,12,10,1, 11.8,1,1, -0.427, 10542.673, 225.074, 52601.135 20/11/25,05:42:06,13,10,1, 11.8,1,1, -0.427, 10542.696, 225.082, 52601.165 20/11/25,05:42:06,14,10,1, 11.8,1,1, -0.427, 10542.691, 225.076, 52601.113 20/11/25,05:42:06,15,10,1, 11.8,1,1, -0.427, 10542.694, 225.092, 52601.149 20/11/25,05:42:06,16,10,1, 11.8,1,1, -0.427, 10542.697, 225.078, 52601.107 20/11/25,05:42:06,17,10,1, 11.8,1,1, -0.427, 10542.683, 225.090, 52601.142 20/11/25,05:42:06,18,10,1, 11.8,1,1, -0.427, 10542.702, 225.088, 52601.024 20/11/25,05:42:06,19,10,1, 11.8,1,1, -0.427, 10542.661, 225.101, 52601.209 20/11/25,05:42:07,00,10,1, 11.9,1,1, -0.431, 10542.656, 225.101, 52601.209 20/11/25,05:42:07,01,10,1, 11.9,1,1, -0.431, 10542.729, 225.062, 52601.137 20/11/25,05:42:07,02,10,1, 11.9,1,1, -0.431, 10542.715, 225.071, 52601.132 20/11/25,05:42:07,03,10,1, 11.9,1,1, -0.431, 10542.745, 225.064, 52601.155 20/11/25,05:42:07,04,10,1, 11.9,1,1, -0.431, 10542.761, 225.072, 52601.160 20/11/25,05:42:07,05,10,1, 11.9,1,1, -0.431, 10542.748, 225.070, 52601.158 20/11/25,05:42:07,06,10,1, 11.9,1,1, -0.431, 10542.786, 225.054, 52601.116 20/11/25,05:42:07,07,10,1, 11.9,1,1, -0.431, 10542.790, 225.051, 52601.127 20/11/25,05:42:07,08,10,1, 11.9,1,1, -0.431, 10542.766, 225.072, 52601.110 20/11/25,05:42:07,09,10,1, 11.9,1,1, -0.431, 10542.761, 225.073, 52601.105 20/11/25,05:42:07,10,10,1, 11.9,1,1, -0.431, 10542.776, 225.080, 52601.135 20/11/25,05:42:07,11,10,1, 11.9,1,1, -0.431, 10542.805, 225.063, 52601.110 20/11/25,05:42:07,12,10,1, 11.9,1,1, -0.431, 10542.796, 225.056, 52601.124 20/11/25,05:42:07,13,10,1, 11.9,1,1, -0.431, 10542.812, 225.074, 52601.140 20/11/25,05:42:07,14,10,1, 11.9,1,1, -0.431, 10542.810, 225.041, 52601.124 20/11/25,05:42:07,15,10,1, 11.9,1,1, -0.431, 10542.828, 225.024, 52601.149 20/11/25,05:42:07,16,10,1, 11.9,1,1, -0.431, 10542.819, 225.035, 52601.126 20/11/25,05:42:07,17,10,1, 11.9,1,1, -0.431, 10542.835, 225.039, 52601.115 20/11/25,05:42:07,18,10,1, 11.9,1,1, -0.431, 10542.829, 225.044, 52601.080 20/11/25,05:42:07,19,10,1, 11.9,1,1, -0.431, 10542.842, 225.029, 52601.125 20/11/25,05:42:08,00,10,1, 11.9,1,1, -0.429, 10542.840, 225.029, 52601.125 20/11/25,05:42:08,01,10,1, 11.9,1,1, -0.429, 10542.868, 225.028, 52601.099 20/11/25,05:42:08,02,10,1, 11.9,1,1, -0.429, 10542.868, 225.031, 52601.093 20/11/25,05:42:08,03,10,1, 11.9,1,1, -0.429, 10542.874, 225.026, 52601.117 20/11/25,05:42:08,04,10,1, 11.9,1,1, -0.429, 10542.883, 225.024, 52601.098 20/11/25,05:42:08,05,10,1, 11.9,1,1, -0.429, 10542.890, 225.012, 52601.113 20/11/25,05:42:08,06,10,1, 11.9,1,1, -0.429, 10542.885, 225.012, 52601.123 20/11/25,05:42:08,07,10,1, 11.9,1,1, -0.429, 10542.887, 225.000, 52601.077 20/11/25,05:42:08,08,10,1, 11.9,1,1, -0.429, 10542.917, 225.029, 52601.124 20/11/25,05:42:08,09,10,1, 11.9,1,1, -0.429, 10542.892, 225.052, 52601.117 20/11/25,05:42:08,10,10,1, 11.9,1,1, -0.429, 10542.907, 225.016, 52601.137 20/11/25,05:42:08,11,10,1, 11.9,1,1, -0.429, 10542.914, 225.000, 52601.086 20/11/25,05:42:08,12,10,1, 11.9,1,1, -0.429, 10542.900, 225.005, 52601.111 20/11/25,05:42:08,13,10,1, 11.9,1,1, -0.429, 10542.934, 225.025, 52601.122 20/11/25,05:42:08,14,10,1, 11.9,1,1, -0.429, 10542.904, 225.022, 52601.115 20/11/25,05:42:08,15,10,1, 11.9,1,1, -0.429, 10542.926, 225.041, 52601.157 20/11/25,05:42:08,16,10,1, 11.9,1,1, -0.429, 10542.952, 224.986, 52601.136 20/11/25,05:42:08,17,10,1, 11.9,1,1, -0.429, 10542.909, 225.005, 52601.137 20/11/25,05:42:08,18,10,1, 11.9,1,1, -0.429, 10542.948, 225.009, 52601.131 20/11/25,05:42:08,19,10,1, 11.9,1,1, -0.429, 10542.953, 225.028, 52601.135 20/11/25,05:42:09,00,10,1, 11.9,1,1, -0.430, 10542.948, 225.028, 52601.135 20/11/25,05:42:09,01,10,1, 11.9,1,1, -0.430, 10542.956, 225.000, 52601.113 20/11/25,05:42:09,02,10,1, 11.9,1,1, -0.430, 10542.930, 224.997, 52601.104 20/11/25,05:42:09,03,10,1, 11.9,1,1, -0.430, 10542.982, 225.027, 52601.128 20/11/25,05:42:09,04,10,1, 11.9,1,1, -0.430, 10542.948, 224.972, 52601.101 20/11/25,05:42:09,05,10,1, 11.9,1,1, -0.430, 10542.961, 224.986, 52601.100 20/11/25,05:42:09,06,10,1, 11.9,1,1, -0.430, 10542.971, 224.980, 52601.082 20/11/25,05:42:09,07,10,1, 11.9,1,1, -0.430, 10542.997, 224.972, 52601.110 20/11/25,05:42:09,08,10,1, 11.9,1,1, -0.430, 10543.001, 224.974, 52601.104 20/11/25,05:42:09,09,10,1, 11.9,1,1, -0.430, 10542.996, 224.947, 52601.111 20/11/25,05:42:09,10,10,1, 11.9,1,1, -0.430, 10543.015, 224.990, 52601.131 20/11/25,05:42:09,11,10,1, 11.9,1,1, -0.430, 10543.020, 225.001, 52601.087 20/11/25,05:42:09,12,10,1, 11.9,1,1, -0.430, 10543.036, 224.957, 52601.112 20/11/25,05:42:09,13,10,1, 11.9,1,1, -0.430, 10543.036, 224.959, 52601.103 20/11/25,05:42:09,14,10,1, 11.9,1,1, -0.430, 10543.058, 224.966, 52601.086 20/11/25,05:42:09,15,10,1, 11.9,1,1, -0.430, 10543.061, 224.934, 52601.098 20/11/25,05:42:09,16,10,1, 11.9,1,1, -0.430, 10543.068, 224.947, 52601.121 20/11/25,05:42:09,17,10,1, 11.9,1,1, -0.430, 10543.030, 224.953, 52601.245 20/11/25,05:42:09,18,10,1, 11.9,1,1, -0.430, 10543.090, 224.930, 52601.074 20/11/25,05:42:09,19,10,1, 11.9,1,1, -0.430, 10543.050, 224.953, 52601.191 20/11/25,05:42:10,00,10,1, 11.9,1,1, -0.431, 10543.048, 224.953, 52601.191 20/11/25,05:42:10,01,10,1, 11.9,1,1, -0.431, 10543.069, 224.928, 52601.059 20/11/25,05:42:10,02,10,1, 11.9,1,1, -0.431, 10543.118, 224.914, 52601.084 20/11/25,05:42:10,03,10,1, 11.9,1,1, -0.431, 10543.103, 224.897, 52601.070 20/11/25,05:42:10,04,10,1, 11.9,1,1, -0.431, 10543.111, 224.907, 52601.065 20/11/25,05:42:10,05,10,1, 11.9,1,1, -0.431, 10543.121, 224.901, 52601.080 20/11/25,05:42:10,06,10,1, 11.9,1,1, -0.431, 10543.128, 224.931, 52601.067 20/11/25,05:42:10,07,10,1, 11.9,1,1, -0.431, 10543.122, 224.903, 52601.128 20/11/25,05:42:10,08,10,1, 11.9,1,1, -0.431, 10543.126, 224.874, 52601.124 20/11/25,05:42:10,09,10,1, 11.9,1,1, -0.431, 10543.127, 224.880, 52601.105 20/11/25,05:42:10,10,10,1, 11.9,1,1, -0.431, 10543.133, 224.876, 52601.053 20/11/25,05:42:10,11,10,1, 11.9,1,1, -0.431, 10543.127, 224.879, 52601.071 20/11/25,05:42:10,12,10,1, 11.9,1,1, -0.431, 10543.135, 224.901, 52601.117 20/11/25,05:42:10,13,10,1, 11.9,1,1, -0.431, 10543.128, 224.901, 52601.126 20/11/25,05:42:10,14,10,1, 11.9,1,1, -0.431, 10543.141, 224.906, 52601.089 20/11/25,05:42:10,15,10,1, 11.9,1,1, -0.431, 10543.160, 224.912, 52601.104 20/11/25,05:42:10,16,10,1, 11.9,1,1, -0.431, 10543.149, 224.909, 52601.108 20/11/25,05:42:10,17,10,1, 11.9,1,1, -0.431, 10543.156, 224.908, 52601.092 20/11/25,05:42:10,18,10,1, 11.9,1,1, -0.431, 10543.149, 224.924, 52601.085 20/11/25,05:42:10,19,10,1, 11.9,1,1, -0.431, 10543.158, 224.897, 52601.105 20/11/25,05:42:11,00,10,1, 11.8,1,1, -0.429, 10543.157, 224.897, 52601.105 20/11/25,05:42:11,01,10,1, 11.8,1,1, -0.429, 10543.152, 224.907, 52601.101 20/11/25,05:42:11,02,10,1, 11.8,1,1, -0.429, 10543.145, 224.916, 52601.081 20/11/25,05:42:11,03,10,1, 11.8,1,1, -0.429, 10543.163, 224.928, 52601.107 20/11/25,05:42:11,04,10,1, 11.8,1,1, -0.429, 10543.159, 224.930, 52601.093 20/11/25,05:42:11,05,10,1, 11.8,1,1, -0.429, 10543.129, 224.890, 52601.075 20/11/25,05:42:11,06,10,1, 11.8,1,1, -0.429, 10543.117, 224.924, 52601.146 20/11/25,05:42:11,07,10,1, 11.8,1,1, -0.429, 10543.123, 224.921, 52601.094 20/11/25,05:42:11,08,10,1, 11.8,1,1, -0.429, 10543.134, 224.931, 52601.155 20/11/25,05:42:11,09,10,1, 11.8,1,1, -0.429, 10543.128, 224.919, 52601.103 20/11/25,05:42:11,10,10,1, 11.8,1,1, -0.429, 10543.144, 224.939, 52601.107 20/11/25,05:42:11,11,10,1, 11.8,1,1, -0.429, 10543.117, 224.949, 52601.114 20/11/25,05:42:11,12,10,1, 11.8,1,1, -0.429, 10543.136, 224.944, 52601.142 20/11/25,05:42:11,13,10,1, 11.8,1,1, -0.429, 10543.109, 224.932, 52601.077 20/11/25,05:42:11,14,10,1, 11.8,1,1, -0.429, 10543.126, 224.928, 52601.081 20/11/25,05:42:11,15,10,1, 11.8,1,1, -0.429, 10543.089, 224.971, 52601.099 20/11/25,05:42:11,16,10,1, 11.8,1,1, -0.429, 10543.105, 224.967, 52601.128 20/11/25,05:42:11,17,10,1, 11.8,1,1, -0.429, 10543.081, 224.915, 52601.069 20/11/25,05:42:11,18,10,1, 11.8,1,1, -0.429, 10543.087, 224.973, 52601.104 20/11/25,05:42:11,19,10,1, 11.8,1,1, -0.429, 10543.103, 224.950, 52601.124 20/11/25,05:42:12,00,09,1, 11.9,1,1, -0.428, 10543.098, 224.950, 52601.124 20/11/25,05:42:12,01,09,1, 11.9,1,1, -0.428, 10543.065, 224.979, 52601.101 20/11/25,05:42:12,02,09,1, 11.9,1,1, -0.428, 10543.071, 224.963, 52601.114 20/11/25,05:42:12,03,09,1, 11.9,1,1, -0.428, 10543.067, 224.946, 52601.078 20/11/25,05:42:12,04,09,1, 11.9,1,1, -0.428, 10543.059, 224.963, 52601.087 20/11/25,05:42:12,05,09,1, 11.9,1,1, -0.428, 10543.054, 224.971, 52601.116 20/11/25,05:42:12,06,09,1, 11.9,1,1, -0.428, 10543.047, 224.979, 52601.110 20/11/25,05:42:12,07,09,1, 11.9,1,1, -0.428, 10543.041, 225.000, 52601.099 20/11/25,05:42:12,08,09,1, 11.9,1,1, -0.428, 10543.081, 224.968, 52601.092 20/11/25,05:42:12,09,09,1, 11.9,1,1, -0.428, 10543.036, 224.948, 52601.073 20/11/25,05:42:12,10,09,1, 11.9,1,1, -0.428, 10543.028, 224.978, 52601.115 20/11/25,05:42:12,11,09,1, 11.9,1,1, -0.428, 10543.016, 224.990, 52601.090 20/11/25,05:42:12,12,09,1, 11.9,1,1, -0.428, 10543.056, 225.025, 52601.288 20/11/25,05:42:12,13,09,1, 11.9,1,1, -0.428, 10542.980, 224.989, 52601.040 20/11/25,05:42:12,14,09,1, 11.9,1,1, -0.428, 10542.951, 224.981, 52601.115 20/11/25,05:42:12,15,09,1, 11.9,1,1, -0.428, 10542.995, 224.997, 52601.099 20/11/25,05:42:12,16,09,1, 11.9,1,1, -0.428, 10543.007, 224.979, 52601.096 20/11/25,05:42:12,17,09,1, 11.9,1,1, -0.428, 10543.005, 224.987, 52601.092 20/11/25,05:42:12,18,09,1, 11.9,1,1, -0.428, 10542.979, 225.007, 52601.071 20/11/25,05:42:12,19,09,1, 11.9,1,1, -0.428, 10542.989, 225.006, 52601.099 20/11/25,05:42:13,00,09,1, 11.9,1,1, -0.429, 10542.982, 225.006, 52601.099 20/11/25,05:42:13,01,09,1, 11.9,1,1, -0.429, 10542.961, 225.027, 52601.114 20/11/25,05:42:13,02,09,1, 11.9,1,1, -0.429, 10542.961, 225.015, 52601.073 20/11/25,05:42:13,03,09,1, 11.9,1,1, -0.429, 10542.932, 225.032, 52601.084 20/11/25,05:42:13,04,09,1, 11.9,1,1, -0.429, 10542.948, 225.045, 52601.116 20/11/25,05:42:13,05,09,1, 11.9,1,1, -0.429, 10542.947, 225.053, 52601.060 20/11/25,05:42:13,06,09,1, 11.9,1,1, -0.429, 10542.948, 225.055, 52601.089 20/11/25,05:42:13,07,09,1, 11.9,1,1, -0.429, 10542.941, 225.067, 52601.079 20/11/25,05:42:13,08,09,1, 11.9,1,1, -0.429, 10542.914, 225.066, 52601.087 20/11/25,05:42:13,09,09,1, 11.9,1,1, -0.429, 10542.893, 225.054, 52601.080 20/11/25,05:42:13,10,09,1, 11.9,1,1, -0.429, 10542.918, 225.076, 52601.088 20/11/25,05:42:13,11,09,1, 11.9,1,1, -0.429, 10542.907, 225.083, 52601.087 20/11/25,05:42:13,12,09,1, 11.9,1,1, -0.429, 10542.913, 225.090, 52601.093 20/11/25,05:42:13,13,09,1, 11.9,1,1, -0.429, 10542.903, 225.109, 52601.066 20/11/25,05:42:13,14,09,1, 11.9,1,1, -0.429, 10542.858, 225.075, 52601.091 20/11/25,05:42:13,15,09,1, 11.9,1,1, -0.429, 10542.890, 225.097, 52601.070 20/11/25,05:42:13,16,09,1, 11.9,1,1, -0.429, 10542.880, 225.092, 52601.082 20/11/25,05:42:13,17,09,1, 11.9,1,1, -0.429, 10542.862, 225.117, 52601.076 20/11/25,05:42:13,18,09,1, 11.9,1,1, -0.429, 10542.849, 225.142, 52601.094 20/11/25,05:42:13,19,09,1, 11.9,1,1, -0.429, 10542.818, 225.153, 52601.066 20/11/25,05:42:14,00,09,1, 11.9,1,1, -0.427, 10542.815, 225.153, 52601.066 20/11/25,05:42:14,01,09,1, 11.9,1,1, -0.427, 10542.817, 225.149, 52601.084 20/11/25,05:42:14,02,09,1, 11.9,1,1, -0.427, 10542.832, 225.135, 52601.075 20/11/25,05:42:14,03,09,1, 11.9,1,1, -0.427, 10542.802, 225.150, 52601.102 20/11/25,05:42:14,04,09,1, 11.9,1,1, -0.427, 10542.813, 225.121, 52601.094 20/11/25,05:42:14,05,09,1, 11.9,1,1, -0.427, 10542.797, 225.174, 52601.086 20/11/25,05:42:14,06,09,1, 11.9,1,1, -0.427, 10542.795, 225.137, 52601.098 20/11/25,05:42:14,07,09,1, 11.9,1,1, -0.427, 10542.735, 225.131, 52600.952 20/11/25,05:42:14,08,09,1, 11.9,1,1, -0.427, 10542.800, 225.185, 52601.152 20/11/25,05:42:14,09,09,1, 11.9,1,1, -0.427, 10542.776, 225.168, 52601.130 20/11/25,05:42:14,10,09,1, 11.9,1,1, -0.427, 10542.825, 225.168, 52601.044 20/11/25,05:42:14,11,09,1, 11.9,1,1, -0.427, 10542.781, 225.142, 52601.050 20/11/25,05:42:14,12,09,1, 11.9,1,1, -0.427, 10542.760, 225.173, 52601.098 20/11/25,05:42:14,13,09,1, 11.9,1,1, -0.427, 10542.733, 225.188, 52601.095 20/11/25,05:42:14,14,09,1, 11.9,1,1, -0.427, 10542.759, 225.149, 52601.092 20/11/25,05:42:14,15,09,1, 11.9,1,1, -0.427, 10542.724, 225.187, 52601.101 20/11/25,05:42:14,16,09,1, 11.9,1,1, -0.427, 10542.726, 225.182, 52601.069 20/11/25,05:42:14,17,09,1, 11.9,1,1, -0.427, 10542.733, 225.186, 52601.084 20/11/25,05:42:14,18,09,1, 11.9,1,1, -0.427, 10542.731, 225.196, 52601.053 20/11/25,05:42:14,19,09,1, 11.9,1,1, -0.427, 10542.730, 225.214, 52601.335 20/11/25,05:42:15,00,10,1, 11.8,1,1, -0.427, 10542.723, 225.214, 52601.335 20/11/25,05:42:15,01,10,1, 11.8,1,1, -0.427, 10542.727, 225.211, 52600.975 20/11/25,05:42:15,02,10,1, 11.8,1,1, -0.427, 10542.689, 225.204, 52600.991 20/11/25,05:42:15,03,10,1, 11.8,1,1, -0.427, 10542.709, 225.225, 52601.028 20/11/25,05:42:15,04,10,1, 11.8,1,1, -0.427, 10542.706, 225.191, 52601.047 20/11/25,05:42:15,05,10,1, 11.8,1,1, -0.427, 10542.679, 225.226, 52601.053 20/11/25,05:42:15,06,10,1, 11.8,1,1, -0.427, 10542.691, 225.190, 52601.031 20/11/25,05:42:15,07,10,1, 11.8,1,1, -0.427, 10542.669, 225.222, 52601.030 20/11/25,05:42:15,08,10,1, 11.8,1,1, -0.427, 10542.676, 225.201, 52601.069 20/11/25,05:42:15,09,10,1, 11.8,1,1, -0.427, 10542.681, 225.236, 52601.037 20/11/25,05:42:15,10,10,1, 11.8,1,1, -0.427, 10542.667, 225.217, 52601.015 20/11/25,05:42:15,11,10,1, 11.8,1,1, -0.427, 10542.671, 225.243, 52601.062 20/11/25,05:42:15,12,10,1, 11.8,1,1, -0.427, 10542.680, 225.212, 52601.056 20/11/25,05:42:15,13,10,1, 11.8,1,1, -0.427, 10542.654, 225.232, 52601.042 20/11/25,05:42:15,14,10,1, 11.8,1,1, -0.427, 10542.672, 225.219, 52600.985 20/11/25,05:42:15,15,10,1, 11.8,1,1, -0.427, 10542.652, 225.229, 52601.105 20/11/25,05:42:15,16,10,1, 11.8,1,1, -0.427, 10542.677, 225.226, 52601.080 20/11/25,05:42:15,17,10,1, 11.8,1,1, -0.427, 10542.640, 225.243, 52601.033 20/11/25,05:42:15,18,10,1, 11.8,1,1, -0.427, 10542.672, 225.266, 52601.047 20/11/25,05:42:15,19,10,1, 11.8,1,1, -0.427, 10542.674, 225.277, 52601.019 20/11/25,05:42:16,00,10,1, 11.8,1,1, -0.427, 10542.673, 225.277, 52601.019 20/11/25,05:42:16,01,10,1, 11.8,1,1, -0.427, 10542.628, 225.248, 52601.082 20/11/25,05:42:16,02,10,1, 11.8,1,1, -0.427, 10542.656, 225.280, 52601.051 20/11/25,05:42:16,03,10,1, 11.8,1,1, -0.427, 10542.652, 225.270, 52601.006 20/11/25,05:42:16,04,10,1, 11.8,1,1, -0.427, 10542.652, 225.261, 52601.031 20/11/25,05:42:16,05,10,1, 11.8,1,1, -0.427, 10542.650, 225.272, 52601.028 20/11/25,05:42:16,06,10,1, 11.8,1,1, -0.427, 10542.659, 225.275, 52601.040 20/11/25,05:42:16,07,10,1, 11.8,1,1, -0.427, 10542.657, 225.256, 52601.004 20/11/25,05:42:16,08,10,1, 11.8,1,1, -0.427, 10542.685, 225.285, 52601.014 20/11/25,05:42:16,09,10,1, 11.8,1,1, -0.427, 10542.682, 225.247, 52601.005 20/11/25,05:42:16,10,10,1, 11.8,1,1, -0.427, 10542.663, 225.251, 52600.971 20/11/25,05:42:16,11,10,1, 11.8,1,1, -0.427, 10542.672, 225.236, 52601.028 20/11/25,05:42:16,12,10,1, 11.8,1,1, -0.427, 10542.680, 225.255, 52601.005 20/11/25,05:42:16,13,10,1, 11.8,1,1, -0.427, 10542.680, 225.246, 52601.004 20/11/25,05:42:16,14,10,1, 11.8,1,1, -0.427, 10542.654, 225.260, 52601.019 20/11/25,05:42:16,15,10,1, 11.8,1,1, -0.427, 10542.685, 225.264, 52600.997 20/11/25,05:42:16,16,10,1, 11.8,1,1, -0.427, 10542.687, 225.273, 52600.992 20/11/25,05:42:16,17,10,1, 11.8,1,1, -0.427, 10542.682, 225.257, 52601.025 20/11/25,05:42:16,18,10,1, 11.8,1,1, -0.427, 10542.673, 225.259, 52601.017 20/11/25,05:42:16,19,10,1, 11.8,1,1, -0.427, 10542.702, 225.249, 52601.010 20/11/25,05:42:17,00,10,1, 11.8,1,1, -0.424, 10542.698, 225.249, 52601.010 20/11/25,05:42:17,01,10,1, 11.8,1,1, -0.424, 10542.685, 225.271, 52600.999 20/11/25,05:42:17,02,10,1, 11.8,1,1, -0.424, 10542.690, 225.254, 52601.029 20/11/25,05:42:17,03,10,1, 11.8,1,1, -0.424, 10542.673, 225.245, 52601.034 20/11/25,05:42:17,04,10,1, 11.8,1,1, -0.424, 10542.717, 225.268, 52601.018 20/11/25,05:42:17,05,10,1, 11.8,1,1, -0.424, 10542.692, 225.249, 52600.856 20/11/25,05:42:17,06,10,1, 11.8,1,1, -0.424, 10542.716, 225.279, 52601.093 20/11/25,05:42:17,07,10,1, 11.8,1,1, -0.424, 10542.729, 225.242, 52601.030 20/11/25,05:42:17,08,10,1, 11.8,1,1, -0.424, 10542.747, 225.272, 52601.045 20/11/25,05:42:17,09,10,1, 11.8,1,1, -0.424, 10542.757, 225.250, 52601.014 20/11/25,05:42:17,10,10,1, 11.8,1,1, -0.424, 10542.759, 225.239, 52600.953 20/11/25,05:42:17,11,10,1, 11.8,1,1, -0.424, 10542.752, 225.260, 52600.980 20/11/25,05:42:17,12,10,1, 11.8,1,1, -0.424, 10542.770, 225.255, 52600.968 20/11/25,05:42:17,13,10,1, 11.8,1,1, -0.424, 10542.755, 225.232, 52601.009 20/11/25,05:42:17,14,10,1, 11.8,1,1, -0.424, 10542.778, 225.216, 52600.986 20/11/25,05:42:17,15,10,1, 11.8,1,1, -0.424, 10542.793, 225.237, 52601.015 20/11/25,05:42:17,16,10,1, 11.8,1,1, -0.424, 10542.789, 225.198, 52600.977 20/11/25,05:42:17,17,10,1, 11.8,1,1, -0.424, 10542.799, 225.203, 52600.993 20/11/25,05:42:17,18,10,1, 11.8,1,1, -0.424, 10542.784, 225.216, 52600.974 20/11/25,05:42:17,19,10,1, 11.8,1,1, -0.424, 10542.812, 225.205, 52600.962 20/11/25,05:42:18,00,10,1, 11.9,1,1, -0.432, 10542.806, 225.205, 52600.962 20/11/25,05:42:18,01,10,1, 11.9,1,1, -0.432, 10542.814, 225.192, 52600.983 20/11/25,05:42:18,02,10,1, 11.9,1,1, -0.432, 10542.846, 225.191, 52600.967 20/11/25,05:42:18,03,10,1, 11.9,1,1, -0.432, 10542.828, 225.184, 52600.992 20/11/25,05:42:18,04,10,1, 11.9,1,1, -0.432, 10542.834, 225.183, 52600.965 20/11/25,05:42:18,05,10,1, 11.9,1,1, -0.432, 10542.858, 225.183, 52600.987 20/11/25,05:42:18,06,10,1, 11.9,1,1, -0.432, 10542.857, 225.173, 52600.967 20/11/25,05:42:18,07,10,1, 11.9,1,1, -0.432, 10542.875, 225.155, 52600.989 20/11/25,05:42:18,08,10,1, 11.9,1,1, -0.432, 10542.888, 225.142, 52600.992 20/11/25,05:42:18,09,10,1, 11.9,1,1, -0.432, 10542.877, 225.149, 52600.977 20/11/25,05:42:18,10,10,1, 11.9,1,1, -0.432, 10542.899, 225.152, 52600.952 20/11/25,05:42:18,11,10,1, 11.9,1,1, -0.432, 10542.881, 225.129, 52600.975 20/11/25,05:42:18,12,10,1, 11.9,1,1, -0.432, 10542.883, 225.139, 52600.933 20/11/25,05:42:18,13,10,1, 11.9,1,1, -0.432, 10542.895, 225.136, 52600.929 20/11/25,05:42:18,14,10,1, 11.9,1,1, -0.432, 10542.906, 225.116, 52600.971 20/11/25,05:42:18,15,10,1, 11.9,1,1, -0.432, 10542.942, 225.143, 52601.011 20/11/25,05:42:18,16,10,1, 11.9,1,1, -0.432, 10542.922, 225.114, 52600.960 20/11/25,05:42:18,17,10,1, 11.9,1,1, -0.432, 10542.934, 225.087, 52600.986 20/11/25,05:42:18,18,10,1, 11.9,1,1, -0.432, 10542.943, 225.076, 52600.952 20/11/25,05:42:18,19,10,1, 11.9,1,1, -0.432, 10542.945, 225.078, 52600.971 20/11/25,05:42:19,00,10,1, 11.9,1,1, -0.430, 10542.940, 225.078, 52600.971 20/11/25,05:42:19,01,10,1, 11.9,1,1, -0.430, 10543.006, 225.085, 52600.983 20/11/25,05:42:19,02,10,1, 11.9,1,1, -0.430, 10542.987, 225.062, 52600.953 20/11/25,05:42:19,03,10,1, 11.9,1,1, -0.430, 10542.982, 225.077, 52600.978 20/11/25,05:42:19,04,10,1, 11.9,1,1, -0.430, 10543.000, 225.077, 52600.970 20/11/25,05:42:19,05,10,1, 11.9,1,1, -0.430, 10543.004, 225.053, 52600.971 20/11/25,05:42:19,06,10,1, 11.9,1,1, -0.430, 10543.020, 225.025, 52600.958 20/11/25,05:42:19,07,10,1, 11.9,1,1, -0.430, 10543.014, 225.044, 52600.954 20/11/25,05:42:19,08,10,1, 11.9,1,1, -0.430, 10543.044, 225.055, 52600.954 20/11/25,05:42:19,09,10,1, 11.9,1,1, -0.430, 10543.047, 225.043, 52600.961 20/11/25,05:42:19,10,10,1, 11.9,1,1, -0.430, 10543.042, 225.017, 52600.950 20/11/25,05:42:19,11,10,1, 11.9,1,1, -0.430, 10543.043, 225.027, 52600.947 20/11/25,05:42:19,12,10,1, 11.9,1,1, -0.430, 10543.076, 225.016, 52600.940 20/11/25,05:42:19,13,10,1, 11.9,1,1, -0.430, 10543.052, 225.006, 52600.930 20/11/25,05:42:19,14,10,1, 11.9,1,1, -0.430, 10543.059, 224.996, 52600.923 20/11/25,05:42:19,15,10,1, 11.9,1,1, -0.430, 10543.094, 225.002, 52600.944 20/11/25,05:42:19,16,10,1, 11.9,1,1, -0.430, 10543.085, 224.995, 52600.935 20/11/25,05:42:19,17,10,1, 11.9,1,1, -0.430, 10543.099, 224.942, 52600.928 20/11/25,05:42:19,18,10,1, 11.9,1,1, -0.430, 10543.089, 224.953, 52600.892 20/11/25,05:42:19,19,10,1, 11.9,1,1, -0.430, 10543.141, 224.970, 52600.911 20/11/25,05:42:20,00,10,1, 11.8,1,1, -0.429, 10543.140, 224.970, 52600.911 20/11/25,05:42:20,01,10,1, 11.8,1,1, -0.429, 10543.153, 224.987, 52600.908 20/11/25,05:42:20,02,10,1, 11.8,1,1, -0.429, 10543.173, 224.950, 52601.022 20/11/25,05:42:20,03,10,1, 11.8,1,1, -0.429, 10543.148, 224.952, 52600.835 20/11/25,05:42:20,04,10,1, 11.8,1,1, -0.429, 10543.173, 224.944, 52600.869 20/11/25,05:42:20,05,10,1, 11.8,1,1, -0.429, 10543.149, 224.957, 52600.912 20/11/25,05:42:20,06,10,1, 11.8,1,1, -0.429, 10543.184, 224.933, 52600.897 20/11/25,05:42:20,07,10,1, 11.8,1,1, -0.429, 10543.205, 224.926, 52600.934 20/11/25,05:42:20,08,10,1, 11.8,1,1, -0.429, 10543.200, 224.916, 52600.934 20/11/25,05:42:20,09,10,1, 11.8,1,1, -0.429, 10543.219, 224.898, 52600.925 20/11/25,05:42:20,10,10,1, 11.8,1,1, -0.429, 10543.242, 224.923, 52600.961 20/11/25,05:42:20,11,10,1, 11.8,1,1, -0.429, 10543.243, 224.903, 52600.945 20/11/25,05:42:20,12,10,1, 11.8,1,1, -0.429, 10543.276, 224.905, 52600.853 20/11/25,05:42:20,13,10,1, 11.8,1,1, -0.429, 10543.253, 224.893, 52600.766 20/11/25,05:42:20,14,10,1, 11.8,1,1, -0.429, 10543.291, 224.917, 52600.944 20/11/25,05:42:20,15,10,1, 11.8,1,1, -0.429, 10543.273, 224.898, 52601.085 20/11/25,05:42:20,16,10,1, 11.8,1,1, -0.429, 10543.339, 224.878, 52600.827 20/11/25,05:42:20,17,10,1, 11.8,1,1, -0.429, 10543.289, 224.854, 52600.786 20/11/25,05:42:20,18,10,1, 11.8,1,1, -0.429, 10543.277, 224.849, 52600.938 20/11/25,05:42:20,19,10,1, 11.8,1,1, -0.429, 10543.313, 224.831, 52600.885 20/11/25,05:42:21,00,10,1, 11.9,1,1, -0.426, 10543.307, 224.831, 52600.885 20/11/25,05:42:21,01,10,1, 11.9,1,1, -0.426, 10543.331, 224.836, 52600.933 20/11/25,05:42:21,02,10,1, 11.9,1,1, -0.426, 10543.357, 224.845, 52600.945 20/11/25,05:42:21,03,10,1, 11.9,1,1, -0.426, 10543.347, 224.826, 52600.900 20/11/25,05:42:21,04,10,1, 11.9,1,1, -0.426, 10543.395, 224.822, 52600.848 20/11/25,05:42:21,05,10,1, 11.9,1,1, -0.426, 10543.398, 224.804, 52600.860 20/11/25,05:42:21,06,10,1, 11.9,1,1, -0.426, 10543.370, 224.786, 52600.813 20/11/25,05:42:21,07,10,1, 11.9,1,1, -0.426, 10543.415, 224.787, 52600.830 20/11/25,05:42:21,08,10,1, 11.9,1,1, -0.426, 10543.418, 224.766, 52600.850 20/11/25,05:42:21,09,10,1, 11.9,1,1, -0.426, 10543.476, 224.755, 52600.844 20/11/25,05:42:21,10,10,1, 11.9,1,1, -0.426, 10543.462, 224.757, 52600.854 20/11/25,05:42:21,11,10,1, 11.9,1,1, -0.426, 10543.472, 224.746, 52600.849 20/11/25,05:42:21,12,10,1, 11.9,1,1, -0.426, 10543.494, 224.766, 52600.878 20/11/25,05:42:21,13,10,1, 11.9,1,1, -0.426, 10543.502, 224.742, 52600.887 20/11/25,05:42:21,14,10,1, 11.9,1,1, -0.426, 10543.494, 224.733, 52600.868 20/11/25,05:42:21,15,10,1, 11.9,1,1, -0.426, 10543.532, 224.741, 52600.879 20/11/25,05:42:21,16,10,1, 11.9,1,1, -0.426, 10543.563, 224.727, 52600.863 20/11/25,05:42:21,17,10,1, 11.9,1,1, -0.426, 10543.549, 224.724, 52600.863 20/11/25,05:42:21,18,10,1, 11.9,1,1, -0.426, 10543.586, 224.706, 52600.869 20/11/25,05:42:21,19,10,1, 11.9,1,1, -0.426, 10543.577, 224.705, 52600.865 20/11/25,05:42:22,00,10,1, 11.9,1,1, -0.426, 10543.574, 224.705, 52600.865 20/11/25,05:42:22,01,10,1, 11.9,1,1, -0.426, 10543.591, 224.682, 52600.793 20/11/25,05:42:22,02,10,1, 11.9,1,1, -0.426, 10543.651, 224.674, 52600.870 20/11/25,05:42:22,03,10,1, 11.9,1,1, -0.426, 10543.649, 224.665, 52600.859 20/11/25,05:42:22,04,10,1, 11.9,1,1, -0.426, 10543.631, 224.644, 52600.810 20/11/25,05:42:22,05,10,1, 11.9,1,1, -0.426, 10543.664, 224.638, 52600.814 20/11/25,05:42:22,06,10,1, 11.9,1,1, -0.426, 10543.674, 224.630, 52600.832 20/11/25,05:42:22,07,10,1, 11.9,1,1, -0.426, 10543.682, 224.630, 52600.816 20/11/25,05:42:22,08,10,1, 11.9,1,1, -0.426, 10543.684, 224.617, 52600.815 20/11/25,05:42:22,09,10,1, 11.9,1,1, -0.426, 10543.694, 224.617, 52600.844 20/11/25,05:42:22,10,10,1, 11.9,1,1, -0.426, 10543.689, 224.623, 52600.813 20/11/25,05:42:22,11,10,1, 11.9,1,1, -0.426, 10543.705, 224.609, 52600.824 20/11/25,05:42:22,12,10,1, 11.9,1,1, -0.426, 10543.749, 224.597, 52600.870 20/11/25,05:42:22,13,10,1, 11.9,1,1, -0.426, 10543.743, 224.587, 52600.839 20/11/25,05:42:22,14,10,1, 11.9,1,1, -0.426, 10543.739, 224.588, 52600.822 20/11/25,05:42:22,15,10,1, 11.9,1,1, -0.426, 10543.757, 224.597, 52600.828 20/11/25,05:42:22,16,10,1, 11.9,1,1, -0.426, 10543.764, 224.594, 52600.780 20/11/25,05:42:22,17,10,1, 11.9,1,1, -0.426, 10543.782, 224.573, 52600.823 20/11/25,05:42:22,18,10,1, 11.9,1,1, -0.426, 10543.780, 224.551, 52600.799 20/11/25,05:42:22,19,10,1, 11.9,1,1, -0.426, 10543.787, 224.570, 52600.778 20/11/25,05:42:23,00,10,1, 11.9,1,1, -0.430, 10543.783, 224.570, 52600.778 20/11/25,05:42:23,01,10,1, 11.9,1,1, -0.430, 10543.811, 224.549, 52600.812 20/11/25,05:42:23,02,10,1, 11.9,1,1, -0.430, 10543.805, 224.489, 52600.803 20/11/25,05:42:23,03,10,1, 11.9,1,1, -0.430, 10543.817, 224.549, 52600.810 20/11/25,05:42:23,04,10,1, 11.9,1,1, -0.430, 10543.847, 224.526, 52600.806 20/11/25,05:42:23,05,10,1, 11.9,1,1, -0.430, 10543.838, 224.495, 52600.814 20/11/25,05:42:23,06,10,1, 11.9,1,1, -0.430, 10543.836, 224.497, 52600.787 20/11/25,05:42:23,07,10,1, 11.9,1,1, -0.430, 10543.847, 224.498, 52600.814 20/11/25,05:42:23,08,10,1, 11.9,1,1, -0.430, 10543.858, 224.495, 52600.792 20/11/25,05:42:23,09,10,1, 11.9,1,1, -0.430, 10543.890, 224.472, 52600.803 20/11/25,05:42:23,10,10,1, 11.9,1,1, -0.430, 10543.871, 224.471, 52600.782 20/11/25,05:42:23,11,10,1, 11.9,1,1, -0.430, 10543.877, 224.460, 52600.765 20/11/25,05:42:23,12,10,1, 11.9,1,1, -0.430, 10543.923, 224.489, 52600.685 20/11/25,05:42:23,13,10,1, 11.9,1,1, -0.430, 10543.918, 224.488, 52600.815 20/11/25,05:42:23,14,10,1, 11.9,1,1, -0.430, 10543.920, 224.467, 52600.787 20/11/25,05:42:23,15,10,1, 11.9,1,1, -0.430, 10543.930, 224.492, 52600.788 20/11/25,05:42:23,16,10,1, 11.9,1,1, -0.430, 10543.902, 224.480, 52600.772 20/11/25,05:42:23,17,10,1, 11.9,1,1, -0.430, 10543.904, 224.455, 52600.809 20/11/25,05:42:23,18,10,1, 11.9,1,1, -0.430, 10543.925, 224.470, 52600.804 20/11/25,05:42:23,19,10,1, 11.9,1,1, -0.430, 10543.951, 224.487, 52600.799 20/11/25,05:42:24,00,10,1, 11.9,1,1, -0.429, 10543.950, 224.487, 52600.799 20/11/25,05:42:24,01,10,1, 11.9,1,1, -0.429, 10543.948, 224.450, 52600.808 20/11/25,05:42:24,02,10,1, 11.9,1,1, -0.429, 10543.964, 224.455, 52600.831 20/11/25,05:42:24,03,10,1, 11.9,1,1, -0.429, 10543.931, 224.422, 52600.822 20/11/25,05:42:24,04,10,1, 11.9,1,1, -0.429, 10543.961, 224.443, 52600.843 20/11/25,05:42:24,05,10,1, 11.9,1,1, -0.429, 10543.949, 224.441, 52600.823 20/11/25,05:42:24,06,10,1, 11.9,1,1, -0.429, 10543.939, 224.433, 52600.817 20/11/25,05:42:24,07,10,1, 11.9,1,1, -0.429, 10543.975, 224.457, 52600.838 20/11/25,05:42:24,08,10,1, 11.9,1,1, -0.429, 10543.954, 224.409, 52600.783 20/11/25,05:42:24,09,10,1, 11.9,1,1, -0.429, 10543.957, 224.439, 52600.801 20/11/25,05:42:24,10,10,1, 11.9,1,1, -0.429, 10543.966, 224.429, 52600.807 20/11/25,05:42:24,11,10,1, 11.9,1,1, -0.429, 10543.983, 224.427, 52600.792 20/11/25,05:42:24,12,10,1, 11.9,1,1, -0.429, 10543.965, 224.435, 52600.797 20/11/25,05:42:24,13,10,1, 11.9,1,1, -0.429, 10543.974, 224.421, 52600.823 20/11/25,05:42:24,14,10,1, 11.9,1,1, -0.429, 10543.974, 224.421, 52600.830 20/11/25,05:42:24,15,10,1, 11.9,1,1, -0.429, 10543.993, 224.449, 52600.808 20/11/25,05:42:24,16,10,1, 11.9,1,1, -0.429, 10543.983, 224.437, 52600.809 20/11/25,05:42:24,17,10,1, 11.9,1,1, -0.429, 10543.972, 224.443, 52600.808 20/11/25,05:42:24,18,10,1, 11.9,1,1, -0.429, 10543.975, 224.408, 52600.808 20/11/25,05:42:24,19,10,1, 11.9,1,1, -0.429, 10543.996, 224.434, 52600.819 20/11/25,05:42:25,00,10,1, 11.9,1,1, -0.427, 10543.991, 224.434, 52600.819 20/11/25,05:42:25,01,10,1, 11.9,1,1, -0.427, 10544.008, 224.429, 52600.816 20/11/25,05:42:25,02,10,1, 11.9,1,1, -0.427, 10543.994, 224.426, 52600.859 20/11/25,05:42:25,03,10,1, 11.9,1,1, -0.427, 10543.987, 224.419, 52600.811 20/11/25,05:42:25,04,10,1, 11.9,1,1, -0.427, 10544.017, 224.434, 52600.795 20/11/25,05:42:25,05,10,1, 11.9,1,1, -0.427, 10544.004, 224.429, 52600.838 20/11/25,05:42:25,06,10,1, 11.9,1,1, -0.427, 10544.019, 224.409, 52600.824 20/11/25,05:42:25,07,10,1, 11.9,1,1, -0.427, 10544.009, 224.449, 52600.873 20/11/25,05:42:25,08,10,1, 11.9,1,1, -0.427, 10543.988, 224.424, 52600.795 20/11/25,05:42:25,09,10,1, 11.9,1,1, -0.427, 10543.999, 224.419, 52600.728 20/11/25,05:42:25,10,10,1, 11.9,1,1, -0.427, 10543.995, 224.436, 52600.833 20/11/25,05:42:25,11,10,1, 11.9,1,1, -0.427, 10544.021, 224.438, 52600.825 20/11/25,05:42:25,12,10,1, 11.9,1,1, -0.427, 10544.006, 224.426, 52600.797 20/11/25,05:42:25,13,10,1, 11.9,1,1, -0.427, 10543.979, 224.428, 52600.815 20/11/25,05:42:25,14,10,1, 11.9,1,1, -0.427, 10543.982, 224.432, 52600.825 20/11/25,05:42:25,15,10,1, 11.9,1,1, -0.427, 10543.991, 224.436, 52600.803 20/11/25,05:42:25,16,10,1, 11.9,1,1, -0.427, 10544.009, 224.447, 52600.830 20/11/25,05:42:25,17,10,1, 11.9,1,1, -0.427, 10543.965, 224.436, 52600.814 20/11/25,05:42:25,18,10,1, 11.9,1,1, -0.427, 10543.985, 224.436, 52600.816 20/11/25,05:42:25,19,10,1, 11.9,1,1, -0.427, 10544.014, 224.421, 52600.619 20/11/25,05:42:26,00,10,1, 11.9,1,1, -0.427, 10544.008, 224.421, 52600.619 20/11/25,05:42:26,01,10,1, 11.9,1,1, -0.427, 10543.981, 224.460, 52600.779 20/11/25,05:42:26,02,10,1, 11.9,1,1, -0.427, 10544.007, 224.455, 52600.839 20/11/25,05:42:26,03,10,1, 11.9,1,1, -0.427, 10543.966, 224.504, 52601.028 20/11/25,05:42:26,04,10,1, 11.9,1,1, -0.427, 10543.946, 224.518, 52600.854 20/11/25,05:42:26,05,10,1, 11.9,1,1, -0.427, 10543.968, 224.476, 52600.866 20/11/25,05:42:26,06,10,1, 11.9,1,1, -0.427, 10543.966, 224.498, 52600.839 20/11/25,05:42:26,07,10,1, 11.9,1,1, -0.427, 10543.947, 224.453, 52600.813 20/11/25,05:42:26,08,10,1, 11.9,1,1, -0.427, 10543.961, 224.494, 52600.818 20/11/25,05:42:26,09,10,1, 11.9,1,1, -0.427, 10543.945, 224.471, 52600.806 20/11/25,05:42:26,10,10,1, 11.9,1,1, -0.427, 10543.968, 224.489, 52600.824 20/11/25,05:42:26,11,10,1, 11.9,1,1, -0.427, 10543.958, 224.485, 52600.802 20/11/25,05:42:26,12,10,1, 11.9,1,1, -0.427, 10543.983, 224.485, 52600.793 20/11/25,05:42:26,13,10,1, 11.9,1,1, -0.427, 10543.975, 224.476, 52600.807 20/11/25,05:42:26,14,10,1, 11.9,1,1, -0.427, 10543.967, 224.484, 52600.814 20/11/25,05:42:26,15,10,1, 11.9,1,1, -0.427, 10543.952, 224.531, 52600.838 20/11/25,05:42:26,16,10,1, 11.9,1,1, -0.427, 10543.942, 224.505, 52600.889 20/11/25,05:42:26,17,10,1, 11.9,1,1, -0.427, 10543.971, 224.484, 52600.863 20/11/25,05:42:26,18,10,1, 11.9,1,1, -0.427, 10543.972, 224.513, 52600.877 20/11/25,05:42:26,19,10,1, 11.9,1,1, -0.427, 10543.944, 224.497, 52600.857 20/11/25,05:42:27,00,10,1, 11.9,1,1, -0.427, 10543.941, 224.497, 52600.857 20/11/25,05:42:27,01,10,1, 11.9,1,1, -0.427, 10543.939, 224.526, 52600.833 20/11/25,05:42:27,02,10,1, 11.9,1,1, -0.427, 10543.969, 224.540, 52600.852 20/11/25,05:42:27,03,10,1, 11.9,1,1, -0.427, 10543.953, 224.540, 52600.873 20/11/25,05:42:27,04,10,1, 11.9,1,1, -0.427, 10543.979, 224.535, 52600.871 20/11/25,05:42:27,05,10,1, 11.9,1,1, -0.427, 10543.957, 224.554, 52600.841 20/11/25,05:42:27,06,10,1, 11.9,1,1, -0.427, 10543.979, 224.550, 52600.840 20/11/25,05:42:27,07,10,1, 11.9,1,1, -0.427, 10543.972, 224.545, 52600.836 20/11/25,05:42:27,08,10,1, 11.9,1,1, -0.427, 10543.963, 224.534, 52600.821 20/11/25,05:42:27,09,10,1, 11.9,1,1, -0.427, 10543.957, 224.533, 52600.842 20/11/25,05:42:27,10,10,1, 11.9,1,1, -0.427, 10543.970, 224.545, 52600.835 20/11/25,05:42:27,11,10,1, 11.9,1,1, -0.427, 10543.947, 224.519, 52600.840 20/11/25,05:42:27,12,10,1, 11.9,1,1, -0.427, 10543.941, 224.561, 52600.817 20/11/25,05:42:27,13,10,1, 11.9,1,1, -0.427, 10543.952, 224.568, 52600.803 20/11/25,05:42:27,14,10,1, 11.9,1,1, -0.427, 10543.949, 224.559, 52600.793 20/11/25,05:42:27,15,10,1, 11.9,1,1, -0.427, 10543.935, 224.547, 52600.768 20/11/25,05:42:27,16,10,1, 11.9,1,1, -0.427, 10543.961, 224.581, 52600.871 20/11/25,05:42:27,17,10,1, 11.9,1,1, -0.427, 10543.940, 224.553, 52600.796 20/11/25,05:42:27,18,10,1, 11.9,1,1, -0.427, 10543.952, 224.552, 52600.856 20/11/25,05:42:27,19,10,1, 11.9,1,1, -0.427, 10543.954, 224.554, 52600.797 20/11/25,05:42:28,00,09,1, 11.8,1,1, -0.426, 10543.950, 224.554, 52600.797 20/11/25,05:42:28,01,09,1, 11.8,1,1, -0.426, 10543.947, 224.582, 52600.860 20/11/25,05:42:28,02,09,1, 11.8,1,1, -0.426, 10543.932, 224.577, 52600.855 20/11/25,05:42:28,03,09,1, 11.8,1,1, -0.426, 10543.940, 224.584, 52600.845 20/11/25,05:42:28,04,09,1, 11.8,1,1, -0.426, 10543.945, 224.590, 52600.825 20/11/25,05:42:28,05,09,1, 11.8,1,1, -0.426, 10543.946, 224.588, 52600.824 20/11/25,05:42:28,06,09,1, 11.8,1,1, -0.426, 10543.926, 224.547, 52600.787 20/11/25,05:42:28,07,09,1, 11.8,1,1, -0.426, 10543.931, 224.597, 52600.850 20/11/25,05:42:28,08,09,1, 11.8,1,1, -0.426, 10543.942, 224.572, 52600.806 20/11/25,05:42:28,09,09,1, 11.8,1,1, -0.426, 10543.899, 224.597, 52600.849 20/11/25,05:42:28,10,09,1, 11.8,1,1, -0.426, 10543.910, 224.596, 52600.845 20/11/25,05:42:28,11,09,1, 11.8,1,1, -0.426, 10543.905, 224.566, 52600.850 20/11/25,05:42:28,12,09,1, 11.8,1,1, -0.426, 10543.887, 224.589, 52600.837 20/11/25,05:42:28,13,09,1, 11.8,1,1, -0.426, 10543.867, 224.597, 52600.765 20/11/25,05:42:28,14,09,1, 11.8,1,1, -0.426, 10543.966, 224.598, 52600.708 20/11/25,05:42:28,15,09,1, 11.8,1,1, -0.426, 10543.879, 224.593, 52600.811 20/11/25,05:42:28,16,09,1, 11.8,1,1, -0.426, 10543.888, 224.604, 52600.771 20/11/25,05:42:28,17,09,1, 11.8,1,1, -0.426, 10543.888, 224.638, 52600.803 20/11/25,05:42:28,18,09,1, 11.8,1,1, -0.426, 10543.893, 224.634, 52600.846 20/11/25,05:42:28,19,09,1, 11.8,1,1, -0.426, 10543.920, 224.634, 52600.838 20/11/25,05:42:29,00,09,1, 11.9,1,1, -0.426, 10543.916, 224.634, 52600.838 20/11/25,05:42:29,01,09,1, 11.9,1,1, -0.426, 10543.883, 224.671, 52600.845 20/11/25,05:42:29,02,09,1, 11.9,1,1, -0.426, 10543.894, 224.642, 52600.822 20/11/25,05:42:29,03,09,1, 11.9,1,1, -0.426, 10543.874, 224.633, 52600.807 20/11/25,05:42:29,04,09,1, 11.9,1,1, -0.426, 10543.879, 224.659, 52600.811 20/11/25,05:42:29,05,09,1, 11.9,1,1, -0.426, 10543.890, 224.684, 52600.854 20/11/25,05:42:29,06,09,1, 11.9,1,1, -0.426, 10543.831, 224.662, 52600.825 20/11/25,05:42:29,07,09,1, 11.9,1,1, -0.426, 10543.872, 224.664, 52600.819 20/11/25,05:42:29,08,09,1, 11.9,1,1, -0.426, 10543.853, 224.653, 52600.815 20/11/25,05:42:29,09,09,1, 11.9,1,1, -0.426, 10543.860, 224.653, 52600.825 20/11/25,05:42:29,10,09,1, 11.9,1,1, -0.426, 10543.843, 224.674, 52600.819 20/11/25,05:42:29,11,09,1, 11.9,1,1, -0.426, 10543.844, 224.679, 52600.819 20/11/25,05:42:29,12,09,1, 11.9,1,1, -0.426, 10543.848, 224.676, 52600.827 20/11/25,05:42:29,13,09,1, 11.9,1,1, -0.426, 10543.827, 224.648, 52600.800 20/11/25,05:42:29,14,09,1, 11.9,1,1, -0.426, 10543.862, 224.640, 52600.825 20/11/25,05:42:29,15,09,1, 11.9,1,1, -0.426, 10543.873, 224.659, 52600.820 20/11/25,05:42:29,16,09,1, 11.9,1,1, -0.426, 10543.867, 224.650, 52600.825 20/11/25,05:42:29,17,09,1, 11.9,1,1, -0.426, 10543.850, 224.692, 52600.846 20/11/25,05:42:29,18,09,1, 11.9,1,1, -0.426, 10543.826, 224.683, 52600.819 20/11/25,05:42:29,19,09,1, 11.9,1,1, -0.426, 10543.846, 224.707, 52600.850 20/11/25,05:42:30,00,09,1, 11.9,1,1, -0.430, 10543.841, 224.707, 52600.850 20/11/25,05:42:30,01,09,1, 11.9,1,1, -0.430, 10543.836, 224.689, 52600.588 20/11/25,05:42:30,02,09,1, 11.9,1,1, -0.430, 10543.807, 224.700, 52600.900 20/11/25,05:42:30,03,09,1, 11.9,1,1, -0.430, 10543.857, 224.682, 52600.875 20/11/25,05:42:30,04,09,1, 11.9,1,1, -0.430, 10543.837, 224.700, 52600.860 20/11/25,05:42:30,05,09,1, 11.9,1,1, -0.430, 10543.808, 224.698, 52600.857 20/11/25,05:42:30,06,09,1, 11.9,1,1, -0.430, 10543.837, 224.703, 52600.809 20/11/25,05:42:30,07,09,1, 11.9,1,1, -0.430, 10543.826, 224.693, 52600.821 20/11/25,05:42:30,08,09,1, 11.9,1,1, -0.430, 10543.835, 224.684, 52600.791 20/11/25,05:42:30,09,09,1, 11.9,1,1, -0.430, 10543.821, 224.704, 52600.848 20/11/25,05:42:30,10,09,1, 11.9,1,1, -0.430, 10543.837, 224.681, 52600.820 20/11/25,05:42:30,11,09,1, 11.9,1,1, -0.430, 10543.833, 224.704, 52600.831 20/11/25,05:42:30,12,09,1, 11.9,1,1, -0.430, 10543.809, 224.717, 52600.784 20/11/25,05:42:30,13,09,1, 11.9,1,1, -0.430, 10543.807, 224.685, 52600.766 20/11/25,05:42:30,14,09,1, 11.9,1,1, -0.430, 10543.792, 224.680, 52600.781 20/11/25,05:42:30,15,09,1, 11.9,1,1, -0.430, 10543.781, 224.722, 52600.835 20/11/25,05:42:30,16,09,1, 11.9,1,1, -0.430, 10543.808, 224.710, 52600.773 20/11/25,05:42:30,17,09,1, 11.9,1,1, -0.430, 10543.839, 224.718, 52600.762 20/11/25,05:42:30,18,09,1, 11.9,1,1, -0.430, 10543.803, 224.732, 52600.774 20/11/25,05:42:30,19,09,1, 11.9,1,1, -0.430, 10543.823, 224.708, 52600.743 20/11/25,05:42:31,00,09,1, 11.9,1,1, -0.431, 10543.816, 224.708, 52600.743 20/11/25,05:42:31,01,09,1, 11.9,1,1, -0.431, 10543.780, 224.748, 52600.758 20/11/25,05:42:31,02,09,1, 11.9,1,1, -0.431, 10543.808, 224.741, 52600.801 20/11/25,05:42:31,03,09,1, 11.9,1,1, -0.431, 10543.816, 224.713, 52600.745 20/11/25,05:42:31,04,09,1, 11.9,1,1, -0.431, 10543.805, 224.738, 52600.768 20/11/25,05:42:31,05,09,1, 11.9,1,1, -0.431, 10543.809, 224.728, 52600.811 20/11/25,05:42:31,06,09,1, 11.9,1,1, -0.431, 10543.803, 224.704, 52600.811 20/11/25,05:42:31,07,09,1, 11.9,1,1, -0.431, 10543.815, 224.755, 52600.825 20/11/25,05:42:31,08,09,1, 11.9,1,1, -0.431, 10543.800, 224.744, 52600.776 20/11/25,05:42:31,09,09,1, 11.9,1,1, -0.431, 10543.834, 224.747, 52600.785 20/11/25,05:42:31,10,09,1, 11.9,1,1, -0.431, 10543.828, 224.736, 52600.757 20/11/25,05:42:31,11,09,1, 11.9,1,1, -0.431, 10543.808, 224.736, 52600.783 20/11/25,05:42:31,12,09,1, 11.9,1,1, -0.431, 10543.811, 224.750, 52600.785 20/11/25,05:42:31,13,09,1, 11.9,1,1, -0.431, 10543.813, 224.736, 52600.786 20/11/25,05:42:31,14,09,1, 11.9,1,1, -0.431, 10543.843, 224.782, 52600.792 20/11/25,05:42:31,15,09,1, 11.9,1,1, -0.431, 10543.815, 224.766, 52600.755 20/11/25,05:42:31,16,09,1, 11.9,1,1, -0.431, 10543.832, 224.744, 52600.774 20/11/25,05:42:31,17,09,1, 11.9,1,1, -0.431, 10543.831, 224.747, 52600.781 20/11/25,05:42:31,18,09,1, 11.9,1,1, -0.431, 10543.830, 224.753, 52600.722 20/11/25,05:42:31,19,09,1, 11.9,1,1, -0.431, 10543.845, 224.760, 52600.800 20/11/25,05:42:32,00,09,1, 11.8,1,1, -0.423, 10543.841, 224.760, 52600.800 20/11/25,05:42:32,01,09,1, 11.8,1,1, -0.423, 10543.845, 224.777, 52600.802 20/11/25,05:42:32,02,09,1, 11.8,1,1, -0.423, 10543.834, 224.767, 52600.741 20/11/25,05:42:32,03,09,1, 11.8,1,1, -0.423, 10543.848, 224.775, 52600.811 20/11/25,05:42:32,04,09,1, 11.8,1,1, -0.423, 10543.851, 224.786, 52600.776 20/11/25,05:42:32,05,09,1, 11.8,1,1, -0.423, 10543.840, 224.790, 52600.811 20/11/25,05:42:32,06,09,1, 11.8,1,1, -0.423, 10543.834, 224.805, 52600.778 20/11/25,05:42:32,07,09,1, 11.8,1,1, -0.423, 10543.847, 224.781, 52600.773 20/11/25,05:42:32,08,09,1, 11.8,1,1, -0.423, 10543.849, 224.821, 52600.785 20/11/25,05:42:32,09,09,1, 11.8,1,1, -0.423, 10543.838, 224.797, 52600.799 20/11/25,05:42:32,10,09,1, 11.8,1,1, -0.423, 10543.835, 224.771, 52600.820 20/11/25,05:42:32,11,09,1, 11.8,1,1, -0.423, 10543.848, 224.831, 52600.791 20/11/25,05:42:32,12,09,1, 11.8,1,1, -0.423, 10543.850, 224.835, 52600.803 20/11/25,05:42:32,13,09,1, 11.8,1,1, -0.423, 10543.850, 224.811, 52600.759 20/11/25,05:42:32,14,09,1, 11.8,1,1, -0.423, 10543.847, 224.819, 52600.789 20/11/25,05:42:32,15,09,1, 11.8,1,1, -0.423, 10543.834, 224.822, 52600.819 20/11/25,05:42:32,16,09,1, 11.8,1,1, -0.423, 10543.813, 224.817, 52600.738 20/11/25,05:42:32,17,09,1, 11.8,1,1, -0.423, 10543.846, 224.825, 52600.771 20/11/25,05:42:32,18,09,1, 11.8,1,1, -0.423, 10543.837, 224.844, 52600.808 20/11/25,05:42:32,19,09,1, 11.8,1,1, -0.423, 10543.823, 224.818, 52600.790 20/11/25,05:42:33,00,09,1, 11.9,1,1, -0.427, 10543.816, 224.818, 52600.790 20/11/25,05:42:33,01,09,1, 11.9,1,1, -0.427, 10543.827, 224.833, 52600.810 20/11/25,05:42:33,02,09,1, 11.9,1,1, -0.427, 10543.848, 224.838, 52600.806 20/11/25,05:42:33,03,09,1, 11.9,1,1, -0.427, 10543.846, 224.825, 52600.771 20/11/25,05:42:33,04,09,1, 11.9,1,1, -0.427, 10543.844, 224.823, 52600.790 20/11/25,05:42:33,05,09,1, 11.9,1,1, -0.427, 10543.843, 224.874, 52600.806 20/11/25,05:42:33,06,09,1, 11.9,1,1, -0.427, 10543.831, 224.844, 52600.804 20/11/25,05:42:33,07,09,1, 11.9,1,1, -0.427, 10543.844, 224.863, 52600.820 20/11/25,05:42:33,08,09,1, 11.9,1,1, -0.427, 10543.848, 224.861, 52600.787 20/11/25,05:42:33,09,09,1, 11.9,1,1, -0.427, 10543.845, 224.830, 52600.768 20/11/25,05:42:33,10,09,1, 11.9,1,1, -0.427, 10543.866, 224.879, 52600.783 20/11/25,05:42:33,11,09,1, 11.9,1,1, -0.427, 10543.853, 224.868, 52600.811 20/11/25,05:42:33,12,09,1, 11.9,1,1, -0.427, 10543.856, 224.861, 52600.774 20/11/25,05:42:33,13,09,1, 11.9,1,1, -0.427, 10543.833, 224.894, 52600.788 20/11/25,05:42:33,14,09,1, 11.9,1,1, -0.427, 10543.842, 224.883, 52600.777 20/11/25,05:42:33,15,09,1, 11.9,1,1, -0.427, 10543.862, 224.874, 52600.786 20/11/25,05:42:33,16,09,1, 11.9,1,1, -0.427, 10543.838, 224.887, 52600.774 20/11/25,05:42:33,17,09,1, 11.9,1,1, -0.427, 10543.839, 224.889, 52600.799 20/11/25,05:42:33,18,09,1, 11.9,1,1, -0.427, 10543.854, 224.890, 52600.821 20/11/25,05:42:33,19,09,1, 11.9,1,1, -0.427, 10543.835, 224.893, 52600.772 20/11/25,05:42:34,00,09,1, 11.8,1,1, -0.425, 10543.833, 224.893, 52600.772 20/11/25,05:42:34,01,09,1, 11.8,1,1, -0.425, 10543.859, 224.896, 52600.793 20/11/25,05:42:34,02,09,1, 11.8,1,1, -0.425, 10543.833, 224.889, 52600.767 20/11/25,05:42:34,03,09,1, 11.8,1,1, -0.425, 10543.855, 224.873, 52600.775 20/11/25,05:42:34,04,09,1, 11.8,1,1, -0.425, 10543.837, 224.904, 52600.779 20/11/25,05:42:34,05,09,1, 11.8,1,1, -0.425, 10543.849, 224.921, 52600.801 20/11/25,05:42:34,06,09,1, 11.8,1,1, -0.425, 10543.854, 224.897, 52600.798 20/11/25,05:42:34,07,09,1, 11.8,1,1, -0.425, 10543.841, 224.888, 52600.766 20/11/25,05:42:34,08,09,1, 11.8,1,1, -0.425, 10543.843, 224.915, 52600.782 20/11/25,05:42:34,09,09,1, 11.8,1,1, -0.425, 10543.864, 224.911, 52600.787 20/11/25,05:42:34,10,09,1, 11.8,1,1, -0.425, 10543.851, 224.936, 52600.778 20/11/25,05:42:34,11,09,1, 11.8,1,1, -0.425, 10543.855, 224.924, 52600.783 20/11/25,05:42:34,12,09,1, 11.8,1,1, -0.425, 10543.876, 224.931, 52600.774 20/11/25,05:42:34,13,09,1, 11.8,1,1, -0.425, 10543.852, 224.938, 52600.785 20/11/25,05:42:34,14,09,1, 11.8,1,1, -0.425, 10543.852, 224.949, 52600.780 20/11/25,05:42:34,15,09,1, 11.8,1,1, -0.425, 10543.839, 224.930, 52600.841 20/11/25,05:42:34,16,09,1, 11.8,1,1, -0.425, 10543.848, 224.952, 52600.854 20/11/25,05:42:34,17,09,1, 11.8,1,1, -0.425, 10543.860, 224.929, 52600.630 20/11/25,05:42:34,18,09,1, 11.8,1,1, -0.425, 10543.840, 224.957, 52600.869 20/11/25,05:42:34,19,09,1, 11.8,1,1, -0.425, 10543.871, 224.982, 52600.806 20/11/25,05:42:35,00,09,1, 11.9,1,1, -0.425, 10543.866, 224.982, 52600.806 20/11/25,05:42:35,01,09,1, 11.9,1,1, -0.425, 10543.852, 224.991, 52600.807 20/11/25,05:42:35,02,09,1, 11.9,1,1, -0.425, 10543.857, 224.992, 52600.793 20/11/25,05:42:35,03,09,1, 11.9,1,1, -0.425, 10543.864, 224.990, 52600.880 20/11/25,05:42:35,04,09,1, 11.9,1,1, -0.425, 10543.858, 225.006, 52600.877 20/11/25,05:42:35,05,09,1, 11.9,1,1, -0.425, 10543.870, 224.991, 52600.801 20/11/25,05:42:35,06,09,1, 11.9,1,1, -0.425, 10543.833, 224.996, 52600.789 20/11/25,05:42:35,07,09,1, 11.9,1,1, -0.425, 10543.834, 224.995, 52600.820 20/11/25,05:42:35,08,09,1, 11.9,1,1, -0.425, 10543.832, 225.013, 52600.794 20/11/25,05:42:35,09,09,1, 11.9,1,1, -0.425, 10543.812, 225.013, 52600.802 20/11/25,05:42:35,10,09,1, 11.9,1,1, -0.425, 10543.847, 225.010, 52600.762 20/11/25,05:42:35,11,09,1, 11.9,1,1, -0.425, 10543.819, 225.022, 52600.754 20/11/25,05:42:35,12,09,1, 11.9,1,1, -0.425, 10543.818, 225.033, 52600.796 20/11/25,05:42:35,13,09,1, 11.9,1,1, -0.425, 10543.803, 225.012, 52600.797 20/11/25,05:42:35,14,09,1, 11.9,1,1, -0.425, 10543.820, 225.045, 52600.802 20/11/25,05:42:35,15,09,1, 11.9,1,1, -0.425, 10543.823, 225.049, 52600.808 20/11/25,05:42:35,16,09,1, 11.9,1,1, -0.425, 10543.788, 225.042, 52600.780 20/11/25,05:42:35,17,09,1, 11.9,1,1, -0.425, 10543.822, 225.038, 52600.779 20/11/25,05:42:35,18,09,1, 11.9,1,1, -0.425, 10543.842, 225.059, 52600.763 20/11/25,05:42:35,19,09,1, 11.9,1,1, -0.425, 10543.800, 225.055, 52600.784 20/11/25,05:42:36,00,09,1, 11.9,1,1, -0.425, 10543.799, 225.055, 52600.784 20/11/25,05:42:36,01,09,1, 11.9,1,1, -0.425, 10543.849, 225.052, 52600.905 20/11/25,05:42:36,02,09,1, 11.9,1,1, -0.425, 10543.787, 225.076, 52600.787 20/11/25,05:42:36,03,09,1, 11.9,1,1, -0.425, 10543.814, 225.067, 52600.874 20/11/25,05:42:36,04,09,1, 11.9,1,1, -0.425, 10543.812, 225.058, 52600.821 20/11/25,05:42:36,05,09,1, 11.9,1,1, -0.425, 10543.823, 225.075, 52600.798 20/11/25,05:42:36,06,09,1, 11.9,1,1, -0.425, 10543.825, 225.067, 52600.811 20/11/25,05:42:36,07,09,1, 11.9,1,1, -0.425, 10543.843, 225.076, 52600.798 20/11/25,05:42:36,08,09,1, 11.9,1,1, -0.425, 10543.827, 225.066, 52600.792 20/11/25,05:42:36,09,09,1, 11.9,1,1, -0.425, 10543.825, 225.064, 52600.796 20/11/25,05:42:36,10,09,1, 11.9,1,1, -0.425, 10543.824, 225.064, 52600.801 20/11/25,05:42:36,11,09,1, 11.9,1,1, -0.425, 10543.847, 225.061, 52600.763 20/11/25,05:42:36,12,09,1, 11.9,1,1, -0.425, 10543.817, 225.060, 52600.751 20/11/25,05:42:36,13,09,1, 11.9,1,1, -0.425, 10543.852, 225.076, 52600.762 20/11/25,05:42:36,14,09,1, 11.9,1,1, -0.425, 10543.849, 225.077, 52600.808 20/11/25,05:42:36,15,09,1, 11.9,1,1, -0.425, 10543.810, 225.087, 52600.805 20/11/25,05:42:36,16,09,1, 11.9,1,1, -0.425, 10543.869, 225.097, 52600.882 20/11/25,05:42:36,17,09,1, 11.9,1,1, -0.425, 10543.799, 225.116, 52600.830 20/11/25,05:42:36,18,09,1, 11.9,1,1, -0.425, 10543.821, 225.095, 52600.831 20/11/25,05:42:36,19,09,1, 11.9,1,1, -0.425, 10543.824, 225.072, 52600.796 20/11/25,05:42:37,00,09,1, 11.8,1,1, -0.427, 10543.816, 225.072, 52600.796 20/11/25,05:42:37,01,09,1, 11.8,1,1, -0.427, 10543.832, 225.083, 52600.764 20/11/25,05:42:37,02,09,1, 11.8,1,1, -0.427, 10543.867, 225.088, 52600.775 20/11/25,05:42:37,03,09,1, 11.8,1,1, -0.427, 10543.846, 225.085, 52600.812 20/11/25,05:42:37,04,09,1, 11.8,1,1, -0.427, 10543.859, 225.097, 52600.765 20/11/25,05:42:37,05,09,1, 11.8,1,1, -0.427, 10543.858, 225.110, 52600.785 20/11/25,05:42:37,06,09,1, 11.8,1,1, -0.427, 10543.848, 225.100, 52600.787 20/11/25,05:42:37,07,09,1, 11.8,1,1, -0.427, 10543.833, 225.105, 52600.759 20/11/25,05:42:37,08,09,1, 11.8,1,1, -0.427, 10543.856, 225.111, 52600.778 20/11/25,05:42:37,09,09,1, 11.8,1,1, -0.427, 10543.860, 225.105, 52600.761 20/11/25,05:42:37,10,09,1, 11.8,1,1, -0.427, 10543.855, 225.090, 52600.774 20/11/25,05:42:37,11,09,1, 11.8,1,1, -0.427, 10543.851, 225.090, 52600.740 20/11/25,05:42:37,12,09,1, 11.8,1,1, -0.427, 10543.846, 225.068, 52600.779 20/11/25,05:42:37,13,09,1, 11.8,1,1, -0.427, 10543.875, 225.104, 52600.785 20/11/25,05:42:37,14,09,1, 11.8,1,1, -0.427, 10543.863, 225.106, 52600.777 20/11/25,05:42:37,15,09,1, 11.8,1,1, -0.427, 10543.866, 225.114, 52600.764 20/11/25,05:42:37,16,09,1, 11.8,1,1, -0.427, 10543.886, 225.106, 52600.766 20/11/25,05:42:37,17,09,1, 11.8,1,1, -0.427, 10543.856, 225.092, 52600.769 20/11/25,05:42:37,18,09,1, 11.8,1,1, -0.427, 10543.866, 225.120, 52600.784 20/11/25,05:42:37,19,09,1, 11.8,1,1, -0.427, 10543.836, 225.116, 52600.759 20/11/25,05:42:38,00,09,1, 11.8,1,1, -0.426, 10543.833, 225.116, 52600.759 20/11/25,05:42:38,01,09,1, 11.8,1,1, -0.426, 10543.847, 225.128, 52600.776 20/11/25,05:42:38,02,09,1, 11.8,1,1, -0.426, 10543.855, 225.116, 52600.790 20/11/25,05:42:38,03,09,1, 11.8,1,1, -0.426, 10543.849, 225.093, 52600.755 20/11/25,05:42:38,04,09,1, 11.8,1,1, -0.426, 10543.861, 225.121, 52600.722 20/11/25,05:42:38,05,09,1, 11.8,1,1, -0.426, 10543.859, 225.106, 52600.756 20/11/25,05:42:38,06,09,1, 11.8,1,1, -0.426, 10543.837, 225.116, 52600.746 20/11/25,05:42:38,07,09,1, 11.8,1,1, -0.426, 10543.856, 225.096, 52600.766 20/11/25,05:42:38,08,09,1, 11.8,1,1, -0.426, 10543.821, 225.099, 52600.757 20/11/25,05:42:38,09,09,1, 11.8,1,1, -0.426, 10543.852, 225.084, 52600.766 20/11/25,05:42:38,10,09,1, 11.8,1,1, -0.426, 10543.841, 225.093, 52600.762 20/11/25,05:42:38,11,09,1, 11.8,1,1, -0.426, 10543.843, 225.101, 52600.784 20/11/25,05:42:38,12,09,1, 11.8,1,1, -0.426, 10543.823, 225.088, 52600.772 20/11/25,05:42:38,13,09,1, 11.8,1,1, -0.426, 10543.838, 225.100, 52600.743 20/11/25,05:42:38,14,09,1, 11.8,1,1, -0.426, 10543.830, 225.081, 52600.738 20/11/25,05:42:38,15,09,1, 11.8,1,1, -0.426, 10543.800, 225.104, 52600.760 20/11/25,05:42:38,16,09,1, 11.8,1,1, -0.426, 10543.828, 225.097, 52600.765 20/11/25,05:42:38,17,09,1, 11.8,1,1, -0.426, 10543.824, 225.107, 52600.737 20/11/25,05:42:38,18,09,1, 11.8,1,1, -0.426, 10543.840, 225.124, 52600.755 20/11/25,05:42:38,19,09,1, 11.8,1,1, -0.426, 10543.836, 225.098, 52600.772 20/11/25,05:42:39,00,09,1, 11.8,1,1, -0.424, 10543.833, 225.098, 52600.772 20/11/25,05:42:39,01,09,1, 11.8,1,1, -0.424, 10543.835, 225.099, 52600.772 20/11/25,05:42:39,02,09,1, 11.8,1,1, -0.424, 10543.836, 225.083, 52600.767 20/11/25,05:42:39,03,09,1, 11.8,1,1, -0.424, 10543.851, 225.077, 52600.723 20/11/25,05:42:39,04,09,1, 11.8,1,1, -0.424, 10543.849, 225.093, 52600.764 20/11/25,05:42:39,05,09,1, 11.8,1,1, -0.424, 10543.843, 225.091, 52600.746 20/11/25,05:42:39,06,09,1, 11.8,1,1, -0.424, 10543.852, 225.082, 52600.743 20/11/25,05:42:39,07,09,1, 11.8,1,1, -0.424, 10543.829, 225.078, 52600.723 20/11/25,05:42:39,08,09,1, 11.8,1,1, -0.424, 10543.872, 225.069, 52600.681 20/11/25,05:42:39,09,09,1, 11.8,1,1, -0.424, 10543.844, 225.070, 52600.736 20/11/25,05:42:39,10,09,1, 11.8,1,1, -0.424, 10543.853, 225.066, 52600.897 20/11/25,05:42:39,11,09,1, 11.8,1,1, -0.424, 10543.891, 225.050, 52600.685 20/11/25,05:42:39,12,09,1, 11.8,1,1, -0.424, 10543.834, 225.051, 52600.679 20/11/25,05:42:39,13,09,1, 11.8,1,1, -0.424, 10543.861, 225.047, 52600.708 20/11/25,05:42:39,14,09,1, 11.8,1,1, -0.424, 10543.866, 225.049, 52600.697 20/11/25,05:42:39,15,09,1, 11.8,1,1, -0.424, 10543.867, 225.056, 52600.755 20/11/25,05:42:39,16,09,1, 11.8,1,1, -0.424, 10543.865, 225.070, 52600.742 20/11/25,05:42:39,17,09,1, 11.8,1,1, -0.424, 10543.873, 225.051, 52600.740 20/11/25,05:42:39,18,09,1, 11.8,1,1, -0.424, 10543.873, 225.053, 52600.738 20/11/25,05:42:39,19,09,1, 11.8,1,1, -0.424, 10543.873, 225.069, 52600.736 20/11/25,05:42:40,00,09,1, 11.9,1,1, -0.424, 10543.866, 225.069, 52600.736 20/11/25,05:42:40,01,09,1, 11.9,1,1, -0.424, 10543.854, 225.031, 52600.723 20/11/25,05:42:40,02,09,1, 11.9,1,1, -0.424, 10543.885, 225.027, 52600.720 20/11/25,05:42:40,03,09,1, 11.9,1,1, -0.424, 10543.877, 225.037, 52600.715 20/11/25,05:42:40,04,09,1, 11.9,1,1, -0.424, 10543.882, 225.029, 52600.725 20/11/25,05:42:40,05,09,1, 11.9,1,1, -0.424, 10543.877, 225.030, 52600.732 20/11/25,05:42:40,06,09,1, 11.9,1,1, -0.424, 10543.879, 225.019, 52600.730 20/11/25,05:42:40,07,09,1, 11.9,1,1, -0.424, 10543.878, 225.030, 52600.723 20/11/25,05:42:40,08,09,1, 11.9,1,1, -0.424, 10543.891, 225.028, 52600.727 20/11/25,05:42:40,09,09,1, 11.9,1,1, -0.424, 10543.903, 225.012, 52600.737 20/11/25,05:42:40,10,09,1, 11.9,1,1, -0.424, 10543.904, 224.994, 52600.715 20/11/25,05:42:40,11,09,1, 11.9,1,1, -0.424, 10543.912, 224.994, 52600.682 20/11/25,05:42:40,12,09,1, 11.9,1,1, -0.424, 10543.881, 224.999, 52600.676 20/11/25,05:42:40,13,09,1, 11.9,1,1, -0.424, 10543.914, 224.985, 52600.684 20/11/25,05:42:40,14,09,1, 11.9,1,1, -0.424, 10543.948, 224.984, 52600.736 20/11/25,05:42:40,15,09,1, 11.9,1,1, -0.424, 10543.931, 224.968, 52600.735 20/11/25,05:42:40,16,09,1, 11.9,1,1, -0.424, 10543.977, 224.968, 52600.774 20/11/25,05:42:40,17,09,1, 11.9,1,1, -0.424, 10543.941, 224.981, 52600.655 20/11/25,05:42:40,18,09,1, 11.9,1,1, -0.424, 10543.964, 224.948, 52600.663 20/11/25,05:42:40,19,09,1, 11.9,1,1, -0.424, 10543.936, 224.960, 52600.717 20/11/25,05:42:41,00,09,1, 11.8,1,1, -0.425, 10543.933, 224.960, 52600.717 20/11/25,05:42:41,01,09,1, 11.8,1,1, -0.425, 10543.991, 224.961, 52600.631 20/11/25,05:42:41,02,09,1, 11.8,1,1, -0.425, 10543.999, 224.957, 52600.659 20/11/25,05:42:41,03,09,1, 11.8,1,1, -0.425, 10544.002, 224.949, 52600.639 20/11/25,05:42:41,04,09,1, 11.8,1,1, -0.425, 10543.977, 224.931, 52600.676 20/11/25,05:42:41,05,09,1, 11.8,1,1, -0.425, 10544.010, 224.947, 52600.651 20/11/25,05:42:41,06,09,1, 11.8,1,1, -0.425, 10543.993, 224.939, 52600.673 20/11/25,05:42:41,07,09,1, 11.8,1,1, -0.425, 10543.969, 224.931, 52600.666 20/11/25,05:42:41,08,09,1, 11.8,1,1, -0.425, 10544.000, 224.923, 52600.678 20/11/25,05:42:41,09,09,1, 11.8,1,1, -0.425, 10544.031, 224.928, 52600.672 20/11/25,05:42:41,10,09,1, 11.8,1,1, -0.425, 10544.033, 224.920, 52600.678 20/11/25,05:42:41,11,09,1, 11.8,1,1, -0.425, 10544.042, 224.923, 52600.664 20/11/25,05:42:41,12,09,1, 11.8,1,1, -0.425, 10544.058, 224.897, 52600.684 20/11/25,05:42:41,13,09,1, 11.8,1,1, -0.425, 10544.038, 224.887, 52600.671 20/11/25,05:42:41,14,09,1, 11.8,1,1, -0.425, 10544.061, 224.879, 52600.677 20/11/25,05:42:41,15,09,1, 11.8,1,1, -0.425, 10544.070, 224.867, 52600.668 20/11/25,05:42:41,16,09,1, 11.8,1,1, -0.425, 10544.092, 224.895, 52600.716 20/11/25,05:42:41,17,09,1, 11.8,1,1, -0.425, 10544.048, 224.864, 52600.678 20/11/25,05:42:41,18,09,1, 11.8,1,1, -0.425, 10544.081, 224.883, 52600.726 20/11/25,05:42:41,19,09,1, 11.8,1,1, -0.425, 10544.067, 224.879, 52600.655 20/11/25,05:42:42,00,09,1, 11.9,1,1, -0.426, 10544.066, 224.879, 52600.655 20/11/25,05:42:42,01,09,1, 11.9,1,1, -0.426, 10544.074, 224.850, 52600.647 20/11/25,05:42:42,02,09,1, 11.9,1,1, -0.426, 10544.107, 224.858, 52600.667 20/11/25,05:42:42,03,09,1, 11.9,1,1, -0.426, 10544.101, 224.814, 52600.674 20/11/25,05:42:42,04,09,1, 11.9,1,1, -0.426, 10544.111, 224.860, 52600.676 20/11/25,05:42:42,05,09,1, 11.9,1,1, -0.426, 10544.103, 224.838, 52600.670 20/11/25,05:42:42,06,09,1, 11.9,1,1, -0.426, 10544.123, 224.828, 52600.647 20/11/25,05:42:42,07,09,1, 11.9,1,1, -0.426, 10544.142, 224.821, 52600.660 20/11/25,05:42:42,08,09,1, 11.9,1,1, -0.426, 10544.117, 224.831, 52600.660 20/11/25,05:42:42,09,09,1, 11.9,1,1, -0.426, 10544.137, 224.813, 52600.599 20/11/25,05:42:42,10,09,1, 11.9,1,1, -0.426, 10544.164, 224.811, 52600.629 20/11/25,05:42:42,11,09,1, 11.9,1,1, -0.426, 10544.159, 224.801, 52600.678 20/11/25,05:42:42,12,09,1, 11.9,1,1, -0.426, 10544.160, 224.787, 52600.633 20/11/25,05:42:42,13,09,1, 11.9,1,1, -0.426, 10544.157, 224.816, 52600.645 20/11/25,05:42:42,14,09,1, 11.9,1,1, -0.426, 10544.168, 224.792, 52600.629 20/11/25,05:42:42,15,09,1, 11.9,1,1, -0.426, 10544.167, 224.779, 52600.648 20/11/25,05:42:42,16,09,1, 11.9,1,1, -0.426, 10544.172, 224.803, 52600.608 20/11/25,05:42:42,17,09,1, 11.9,1,1, -0.426, 10544.177, 224.783, 52600.595 20/11/25,05:42:42,18,09,1, 11.9,1,1, -0.426, 10544.170, 224.763, 52600.642 20/11/25,05:42:42,19,09,1, 11.9,1,1, -0.426, 10544.188, 224.777, 52600.591 20/11/25,05:42:43,00,09,1, 11.9,1,1, -0.426, 10544.183, 224.777, 52600.591 20/11/25,05:42:43,01,09,1, 11.9,1,1, -0.426, 10544.195, 224.745, 52600.629 20/11/25,05:42:43,02,09,1, 11.9,1,1, -0.426, 10544.182, 224.733, 52600.600 20/11/25,05:42:43,03,09,1, 11.9,1,1, -0.426, 10544.202, 224.742, 52600.617 20/11/25,05:42:43,04,09,1, 11.9,1,1, -0.426, 10544.207, 224.761, 52600.608 20/11/25,05:42:43,05,09,1, 11.9,1,1, -0.426, 10544.177, 224.752, 52600.611 20/11/25,05:42:43,06,09,1, 11.9,1,1, -0.426, 10544.209, 224.750, 52600.564 20/11/25,05:42:43,07,09,1, 11.9,1,1, -0.426, 10544.192, 224.762, 52600.630 20/11/25,05:42:43,08,09,1, 11.9,1,1, -0.426, 10544.235, 224.746, 52600.623 20/11/25,05:42:43,09,09,1, 11.9,1,1, -0.426, 10544.235, 224.760, 52600.653 20/11/25,05:42:43,10,09,1, 11.9,1,1, -0.426, 10544.223, 224.793, 52600.642 20/11/25,05:42:43,11,09,1, 11.9,1,1, -0.426, 10544.236, 224.784, 52600.589 20/11/25,05:42:43,12,09,1, 11.9,1,1, -0.426, 10544.251, 224.780, 52600.618 20/11/25,05:42:43,13,09,1, 11.9,1,1, -0.426, 10544.227, 224.775, 52600.600 20/11/25,05:42:43,14,09,1, 11.9,1,1, -0.426, 10544.239, 224.765, 52600.614 20/11/25,05:42:43,15,09,1, 11.9,1,1, -0.426, 10544.248, 224.753, 52600.613 20/11/25,05:42:43,16,09,1, 11.9,1,1, -0.426, 10544.243, 224.738, 52600.625 20/11/25,05:42:43,17,09,1, 11.9,1,1, -0.426, 10544.249, 224.753, 52600.627 20/11/25,05:42:43,18,09,1, 11.9,1,1, -0.426, 10544.233, 224.752, 52600.751 20/11/25,05:42:43,19,09,1, 11.9,1,1, -0.426, 10544.260, 224.736, 52600.588 20/11/25,05:42:44,00,09,1, 11.9,1,1, -0.425, 10544.258, 224.736, 52600.588 20/11/25,05:42:44,01,09,1, 11.9,1,1, -0.425, 10544.275, 224.745, 52600.550 20/11/25,05:42:44,02,09,1, 11.9,1,1, -0.425, 10544.265, 224.726, 52600.567 20/11/25,05:42:44,03,09,1, 11.9,1,1, -0.425, 10544.274, 224.720, 52600.578 20/11/25,05:42:44,04,09,1, 11.9,1,1, -0.425, 10544.237, 224.737, 52600.693 20/11/25,05:42:44,05,09,1, 11.9,1,1, -0.425, 10544.274, 224.729, 52600.489 20/11/25,05:42:44,06,09,1, 11.9,1,1, -0.425, 10544.260, 224.745, 52600.534 20/11/25,05:42:44,07,09,1, 11.9,1,1, -0.425, 10544.273, 224.752, 52600.607 20/11/25,05:42:44,08,09,1, 11.9,1,1, -0.425, 10544.256, 224.738, 52600.575 20/11/25,05:42:44,09,09,1, 11.9,1,1, -0.425, 10544.269, 224.747, 52600.592 20/11/25,05:42:44,10,09,1, 11.9,1,1, -0.425, 10544.254, 224.747, 52600.605 20/11/25,05:42:44,11,09,1, 11.9,1,1, -0.425, 10544.276, 224.733, 52600.583 20/11/25,05:42:44,12,09,1, 11.9,1,1, -0.425, 10544.286, 224.715, 52600.616 20/11/25,05:42:44,13,09,1, 11.9,1,1, -0.425, 10544.256, 224.723, 52600.567 20/11/25,05:42:44,14,09,1, 11.9,1,1, -0.425, 10544.260, 224.694, 52600.595 20/11/25,05:42:44,15,09,1, 11.9,1,1, -0.425, 10544.258, 224.727, 52600.602 20/11/25,05:42:44,16,09,1, 11.9,1,1, -0.425, 10544.257, 224.722, 52600.554 20/11/25,05:42:44,17,09,1, 11.9,1,1, -0.425, 10544.244, 224.701, 52600.569 20/11/25,05:42:44,18,09,1, 11.9,1,1, -0.425, 10544.261, 224.705, 52600.605 20/11/25,05:42:44,19,09,1, 11.9,1,1, -0.425, 10544.260, 224.698, 52600.572 20/11/25,05:42:45,00,09,1, 11.9,1,1, -0.427, 10544.258, 224.698, 52600.572 20/11/25,05:42:45,01,09,1, 11.9,1,1, -0.427, 10544.244, 224.700, 52600.547 20/11/25,05:42:45,02,09,1, 11.9,1,1, -0.427, 10544.265, 224.707, 52600.565 20/11/25,05:42:45,03,09,1, 11.9,1,1, -0.427, 10544.268, 224.700, 52600.569 20/11/25,05:42:45,04,09,1, 11.9,1,1, -0.427, 10544.281, 224.716, 52600.447 20/11/25,05:42:45,05,09,1, 11.9,1,1, -0.427, 10544.307, 224.713, 52600.617 20/11/25,05:42:45,06,09,1, 11.9,1,1, -0.427, 10544.300, 224.718, 52600.572 20/11/25,05:42:45,07,09,1, 11.9,1,1, -0.427, 10544.285, 224.722, 52600.634 20/11/25,05:42:45,08,09,1, 11.9,1,1, -0.427, 10544.274, 224.718, 52600.628 20/11/25,05:42:45,09,09,1, 11.9,1,1, -0.427, 10544.265, 224.724, 52600.637 20/11/25,05:42:45,10,09,1, 11.9,1,1, -0.427, 10544.246, 224.715, 52600.634 20/11/25,05:42:45,11,09,1, 11.9,1,1, -0.427, 10544.290, 224.703, 52600.587 20/11/25,05:42:45,12,09,1, 11.9,1,1, -0.427, 10544.254, 224.743, 52600.606 20/11/25,05:42:45,13,09,1, 11.9,1,1, -0.427, 10544.257, 224.730, 52600.625 20/11/25,05:42:45,14,09,1, 11.9,1,1, -0.427, 10544.266, 224.720, 52600.667 20/11/25,05:42:45,15,09,1, 11.9,1,1, -0.427, 10544.261, 224.705, 52600.595 20/11/25,05:42:45,16,09,1, 11.9,1,1, -0.427, 10544.252, 224.722, 52600.603 20/11/25,05:42:45,17,09,1, 11.9,1,1, -0.427, 10544.265, 224.722, 52600.624 20/11/25,05:42:45,18,09,1, 11.9,1,1, -0.427, 10544.210, 224.696, 52600.596 20/11/25,05:42:45,19,09,1, 11.9,1,1, -0.427, 10544.225, 224.700, 52600.615 20/11/25,05:42:46,00,09,1, 11.9,1,1, -0.424, 10544.225, 224.700, 52600.615 20/11/25,05:42:46,01,09,1, 11.9,1,1, -0.424, 10544.253, 224.736, 52600.592 20/11/25,05:42:46,02,09,1, 11.9,1,1, -0.424, 10544.236, 224.729, 52600.600 20/11/25,05:42:46,03,09,1, 11.9,1,1, -0.424, 10544.255, 224.735, 52600.614 20/11/25,05:42:46,04,09,1, 11.9,1,1, -0.424, 10544.200, 224.736, 52600.470 20/11/25,05:42:46,05,09,1, 11.9,1,1, -0.424, 10544.274, 224.736, 52600.637 20/11/25,05:42:46,06,09,1, 11.9,1,1, -0.424, 10544.244, 224.727, 52600.807 20/11/25,05:42:46,07,09,1, 11.9,1,1, -0.424, 10544.230, 224.739, 52600.703 20/11/25,05:42:46,08,09,1, 11.9,1,1, -0.424, 10544.252, 224.728, 52600.643 20/11/25,05:42:46,09,09,1, 11.9,1,1, -0.424, 10544.250, 224.740, 52600.643 20/11/25,05:42:46,10,09,1, 11.9,1,1, -0.424, 10544.214, 224.736, 52600.604 20/11/25,05:42:46,11,09,1, 11.9,1,1, -0.424, 10544.236, 224.720, 52600.583 20/11/25,05:42:46,12,09,1, 11.9,1,1, -0.424, 10544.212, 224.723, 52600.599 20/11/25,05:42:46,13,09,1, 11.9,1,1, -0.424, 10544.246, 224.700, 52600.609 20/11/25,05:42:46,14,09,1, 11.9,1,1, -0.424, 10544.221, 224.721, 52600.564 20/11/25,05:42:46,15,09,1, 11.9,1,1, -0.424, 10544.218, 224.723, 52600.604 20/11/25,05:42:46,16,09,1, 11.9,1,1, -0.424, 10544.232, 224.729, 52600.580 20/11/25,05:42:46,17,09,1, 11.9,1,1, -0.424, 10544.214, 224.729, 52600.590 20/11/25,05:42:46,18,09,1, 11.9,1,1, -0.424, 10544.177, 224.727, 52600.596 20/11/25,05:42:46,19,09,1, 11.9,1,1, -0.424, 10544.201, 224.737, 52600.608 20/11/25,05:42:47,00,09,1, 11.9,1,1, -0.428, 10544.200, 224.737, 52600.608 20/11/25,05:42:47,01,09,1, 11.9,1,1, -0.428, 10544.194, 224.717, 52600.569 20/11/25,05:42:47,02,09,1, 11.9,1,1, -0.428, 10544.221, 224.716, 52600.543 20/11/25,05:42:47,03,09,1, 11.9,1,1, -0.428, 10544.212, 224.705, 52600.537 20/11/25,05:42:47,04,09,1, 11.9,1,1, -0.428, 10544.193, 224.676, 52600.549 20/11/25,05:42:47,05,09,1, 11.9,1,1, -0.428, 10544.204, 224.697, 52600.547 20/11/25,05:42:47,06,09,1, 11.9,1,1, -0.428, 10544.189, 224.697, 52600.547 20/11/25,05:42:47,07,09,1, 11.9,1,1, -0.428, 10544.187, 224.675, 52600.550 20/11/25,05:42:47,08,09,1, 11.9,1,1, -0.428, 10544.186, 224.690, 52600.556 20/11/25,05:42:47,09,09,1, 11.9,1,1, -0.428, 10544.171, 224.706, 52600.549 20/11/25,05:42:47,10,09,1, 11.9,1,1, -0.428, 10544.140, 224.679, 52600.505 20/11/25,05:42:47,11,09,1, 11.9,1,1, -0.428, 10544.184, 224.713, 52600.528 20/11/25,05:42:47,12,09,1, 11.9,1,1, -0.428, 10544.172, 224.713, 52600.578 20/11/25,05:42:47,13,09,1, 11.9,1,1, -0.428, 10544.165, 224.720, 52600.559 20/11/25,05:42:47,14,09,1, 11.9,1,1, -0.428, 10544.151, 224.702, 52600.564 20/11/25,05:42:47,15,09,1, 11.9,1,1, -0.428, 10544.145, 224.688, 52600.563 20/11/25,05:42:47,16,09,1, 11.9,1,1, -0.428, 10544.142, 224.720, 52600.529 20/11/25,05:42:47,17,09,1, 11.9,1,1, -0.428, 10544.153, 224.706, 52600.578 20/11/25,05:42:47,18,09,1, 11.9,1,1, -0.428, 10544.129, 224.719, 52600.588 20/11/25,05:42:47,19,09,1, 11.9,1,1, -0.428, 10544.100, 224.701, 52600.516 20/11/25,05:42:48,00,09,1, 11.9,1,1, -0.425, 10544.100, 224.701, 52600.516 20/11/25,05:42:48,01,09,1, 11.9,1,1, -0.425, 10544.113, 224.743, 52600.538 20/11/25,05:42:48,02,09,1, 11.9,1,1, -0.425, 10544.102, 224.728, 52600.554 20/11/25,05:42:48,03,09,1, 11.9,1,1, -0.425, 10544.095, 224.760, 52600.553 20/11/25,05:42:48,04,09,1, 11.9,1,1, -0.425, 10544.088, 224.739, 52600.528 20/11/25,05:42:48,05,09,1, 11.9,1,1, -0.425, 10544.065, 224.732, 52600.538 20/11/25,05:42:48,06,09,1, 11.9,1,1, -0.425, 10544.057, 224.755, 52600.495 20/11/25,05:42:48,07,09,1, 11.9,1,1, -0.425, 10544.065, 224.750, 52600.620 20/11/25,05:42:48,08,09,1, 11.9,1,1, -0.425, 10544.042, 224.757, 52600.486 20/11/25,05:42:48,09,09,1, 11.9,1,1, -0.425, 10544.036, 224.774, 52600.525 20/11/25,05:42:48,10,09,1, 11.9,1,1, -0.425, 10544.020, 224.785, 52600.530 20/11/25,05:42:48,11,09,1, 11.9,1,1, -0.425, 10543.990, 224.782, 52600.528 20/11/25,05:42:48,12,09,1, 11.9,1,1, -0.425, 10543.983, 224.782, 52600.538 20/11/25,05:42:48,13,09,1, 11.9,1,1, -0.425, 10543.987, 224.799, 52600.530 20/11/25,05:42:48,14,09,1, 11.9,1,1, -0.425, 10543.987, 224.800, 52600.536 20/11/25,05:42:48,15,09,1, 11.9,1,1, -0.425, 10543.961, 224.781, 52600.550 20/11/25,05:42:48,16,09,1, 11.9,1,1, -0.425, 10543.968, 224.784, 52600.392 20/11/25,05:42:48,17,09,1, 11.9,1,1, -0.425, 10543.973, 224.813, 52600.509 20/11/25,05:42:48,18,09,1, 11.9,1,1, -0.425, 10543.937, 224.821, 52600.525 20/11/25,05:42:48,19,09,1, 11.9,1,1, -0.425, 10543.952, 224.850, 52600.561 20/11/25,05:42:49,00,09,1, 11.8,1,1, -0.426, 10543.950, 224.850, 52600.561 20/11/25,05:42:49,01,09,1, 11.8,1,1, -0.426, 10543.905, 224.837, 52600.540 20/11/25,05:42:49,02,09,1, 11.8,1,1, -0.426, 10543.915, 224.839, 52600.520 20/11/25,05:42:49,03,09,1, 11.8,1,1, -0.426, 10543.897, 224.853, 52600.528 20/11/25,05:42:49,04,09,1, 11.8,1,1, -0.426, 10543.922, 224.828, 52600.525 20/11/25,05:42:49,05,09,1, 11.8,1,1, -0.426, 10543.898, 224.823, 52600.541 20/11/25,05:42:49,06,09,1, 11.8,1,1, -0.426, 10543.894, 224.864, 52600.511 20/11/25,05:42:49,07,09,1, 11.8,1,1, -0.426, 10543.899, 224.841, 52600.578 20/11/25,05:42:49,08,09,1, 11.8,1,1, -0.426, 10543.873, 224.843, 52600.530 20/11/25,05:42:49,09,09,1, 11.8,1,1, -0.426, 10543.879, 224.851, 52600.549 20/11/25,05:42:49,10,09,1, 11.8,1,1, -0.426, 10543.854, 224.867, 52600.487 20/11/25,05:42:49,11,09,1, 11.8,1,1, -0.426, 10543.875, 224.846, 52600.520 20/11/25,05:42:49,12,09,1, 11.8,1,1, -0.426, 10543.869, 224.857, 52600.535 20/11/25,05:42:49,13,09,1, 11.8,1,1, -0.426, 10543.855, 224.847, 52600.509 20/11/25,05:42:49,14,09,1, 11.8,1,1, -0.426, 10543.849, 224.874, 52600.458 20/11/25,05:42:49,15,09,1, 11.8,1,1, -0.426, 10543.848, 224.884, 52600.507 20/11/25,05:42:49,16,09,1, 11.8,1,1, -0.426, 10543.865, 224.873, 52600.486 20/11/25,05:42:49,17,09,1, 11.8,1,1, -0.426, 10543.844, 224.876, 52600.473 20/11/25,05:42:49,18,09,1, 11.8,1,1, -0.426, 10543.855, 224.886, 52600.508 20/11/25,05:42:49,19,09,1, 11.8,1,1, -0.426, 10543.824, 224.878, 52600.534 20/11/25,05:42:50,00,09,1, 11.8,1,1, -0.425, 10543.816, 224.878, 52600.534 20/11/25,05:42:50,01,09,1, 11.8,1,1, -0.425, 10543.811, 224.903, 52600.495 20/11/25,05:42:50,02,09,1, 11.8,1,1, -0.425, 10543.824, 224.888, 52600.459 20/11/25,05:42:50,03,09,1, 11.8,1,1, -0.425, 10543.802, 224.887, 52600.455 20/11/25,05:42:50,04,09,1, 11.8,1,1, -0.425, 10543.813, 224.874, 52600.409 20/11/25,05:42:50,05,09,1, 11.8,1,1, -0.425, 10543.813, 224.889, 52600.437 20/11/25,05:42:50,06,09,1, 11.8,1,1, -0.425, 10543.783, 224.867, 52600.413 20/11/25,05:42:50,07,09,1, 11.8,1,1, -0.425, 10543.788, 224.895, 52600.427 20/11/25,05:42:50,08,09,1, 11.8,1,1, -0.425, 10543.785, 224.920, 52600.438 20/11/25,05:42:50,09,09,1, 11.8,1,1, -0.425, 10543.800, 224.916, 52600.452 20/11/25,05:42:50,10,09,1, 11.8,1,1, -0.425, 10543.737, 224.902, 52600.327 20/11/25,05:42:50,11,09,1, 11.8,1,1, -0.425, 10543.788, 224.896, 52600.447 20/11/25,05:42:50,12,09,1, 11.8,1,1, -0.425, 10543.773, 224.949, 52600.375 20/11/25,05:42:50,13,09,1, 11.8,1,1, -0.425, 10543.744, 224.890, 52600.364 20/11/25,05:42:50,14,09,1, 11.8,1,1, -0.425, 10543.740, 224.925, 52600.425 20/11/25,05:42:50,15,09,1, 11.8,1,1, -0.425, 10543.727, 224.919, 52600.420 20/11/25,05:42:50,16,09,1, 11.8,1,1, -0.425, 10543.740, 224.937, 52600.399 20/11/25,05:42:50,17,09,1, 11.8,1,1, -0.425, 10543.708, 224.934, 52600.410 20/11/25,05:42:50,18,09,1, 11.8,1,1, -0.425, 10543.722, 224.951, 52600.407 20/11/25,05:42:50,19,09,1, 11.8,1,1, -0.425, 10543.705, 224.940, 52600.420 20/11/25,05:42:51,00,09,1, 11.9,1,1, -0.426, 10543.699, 224.940, 52600.420 20/11/25,05:42:51,01,09,1, 11.9,1,1, -0.426, 10543.658, 224.967, 52600.405 20/11/25,05:42:51,02,09,1, 11.9,1,1, -0.426, 10543.684, 224.975, 52600.440 20/11/25,05:42:51,03,09,1, 11.9,1,1, -0.426, 10543.649, 224.959, 52600.390 20/11/25,05:42:51,04,09,1, 11.9,1,1, -0.426, 10543.656, 224.996, 52600.386 20/11/25,05:42:51,05,09,1, 11.9,1,1, -0.426, 10543.635, 224.988, 52600.376 20/11/25,05:42:51,06,09,1, 11.9,1,1, -0.426, 10543.611, 225.008, 52600.383 20/11/25,05:42:51,07,09,1, 11.9,1,1, -0.426, 10543.621, 224.969, 52600.395 20/11/25,05:42:51,08,09,1, 11.9,1,1, -0.426, 10543.597, 225.001, 52600.372 20/11/25,05:42:51,09,09,1, 11.9,1,1, -0.426, 10543.600, 225.023, 52600.335 20/11/25,05:42:51,10,09,1, 11.9,1,1, -0.426, 10543.586, 225.076, 52600.396 20/11/25,05:42:51,11,09,1, 11.9,1,1, -0.426, 10543.554, 225.056, 52600.345 20/11/25,05:42:51,12,09,1, 11.9,1,1, -0.426, 10543.557, 225.066, 52600.386 20/11/25,05:42:51,13,09,1, 11.9,1,1, -0.426, 10543.544, 225.072, 52600.380 20/11/25,05:42:51,14,09,1, 11.9,1,1, -0.426, 10543.519, 225.079, 52600.384 20/11/25,05:42:51,15,09,1, 11.9,1,1, -0.426, 10543.515, 225.079, 52600.374 20/11/25,05:42:51,16,09,1, 11.9,1,1, -0.426, 10543.489, 225.073, 52600.360 20/11/25,05:42:51,17,09,1, 11.9,1,1, -0.426, 10543.466, 225.099, 52600.369 20/11/25,05:42:51,18,09,1, 11.9,1,1, -0.426, 10543.487, 225.122, 52600.382 20/11/25,05:42:51,19,09,1, 11.9,1,1, -0.426, 10543.449, 225.112, 52600.362 20/11/25,05:42:52,00,10,1, 11.9,1,1, -0.428, 10543.441, 225.112, 52600.362 20/11/25,05:42:52,01,10,1, 11.9,1,1, -0.428, 10543.421, 225.127, 52600.372 20/11/25,05:42:52,02,10,1, 11.9,1,1, -0.428, 10543.399, 225.139, 52600.344 20/11/25,05:42:52,03,10,1, 11.9,1,1, -0.428, 10543.374, 225.154, 52600.374 20/11/25,05:42:52,04,10,1, 11.9,1,1, -0.428, 10543.358, 225.169, 52600.334 20/11/25,05:42:52,05,10,1, 11.9,1,1, -0.428, 10543.354, 225.172, 52600.373 20/11/25,05:42:52,06,10,1, 11.9,1,1, -0.428, 10543.347, 225.163, 52600.372 20/11/25,05:42:52,07,10,1, 11.9,1,1, -0.428, 10543.348, 225.159, 52600.343 20/11/25,05:42:52,08,10,1, 11.9,1,1, -0.428, 10543.320, 225.180, 52600.351 20/11/25,05:42:52,09,10,1, 11.9,1,1, -0.428, 10543.306, 225.197, 52600.307 20/11/25,05:42:52,10,10,1, 11.9,1,1, -0.428, 10543.295, 225.214, 52600.357 20/11/25,05:42:52,11,10,1, 11.9,1,1, -0.428, 10543.269, 225.181, 52600.316 20/11/25,05:42:52,12,10,1, 11.9,1,1, -0.428, 10543.263, 225.205, 52600.309 20/11/25,05:42:52,13,10,1, 11.9,1,1, -0.428, 10543.238, 225.209, 52600.334 20/11/25,05:42:52,14,10,1, 11.9,1,1, -0.428, 10543.234, 225.203, 52600.332 20/11/25,05:42:52,15,10,1, 11.9,1,1, -0.428, 10543.214, 225.226, 52600.368 20/11/25,05:42:52,16,10,1, 11.9,1,1, -0.428, 10543.213, 225.237, 52600.344 20/11/25,05:42:52,17,10,1, 11.9,1,1, -0.428, 10543.179, 225.254, 52600.343 20/11/25,05:42:52,18,10,1, 11.9,1,1, -0.428, 10543.158, 225.266, 52600.286 20/11/25,05:42:52,19,10,1, 11.9,1,1, -0.428, 10543.165, 225.299, 52600.351 20/11/25,05:42:53,00,10,1, 11.9,1,1, -0.426, 10543.165, 225.299, 52600.351 20/11/25,05:42:53,01,10,1, 11.9,1,1, -0.426, 10543.163, 225.314, 52600.372 20/11/25,05:42:53,02,10,1, 11.9,1,1, -0.426, 10543.146, 225.308, 52600.322 20/11/25,05:42:53,03,10,1, 11.9,1,1, -0.426, 10543.137, 225.315, 52600.428 20/11/25,05:42:53,04,10,1, 11.9,1,1, -0.426, 10543.106, 225.327, 52600.311 20/11/25,05:42:53,05,10,1, 11.9,1,1, -0.426, 10543.072, 225.327, 52600.389 20/11/25,05:42:53,06,10,1, 11.9,1,1, -0.426, 10543.048, 225.331, 52600.340 20/11/25,05:42:53,07,10,1, 11.9,1,1, -0.426, 10543.050, 225.350, 52600.272 20/11/25,05:42:53,08,10,1, 11.9,1,1, -0.426, 10543.037, 225.341, 52600.318 20/11/25,05:42:53,09,10,1, 11.9,1,1, -0.426, 10543.049, 225.360, 52600.350 20/11/25,05:42:53,10,10,1, 11.9,1,1, -0.426, 10543.035, 225.377, 52600.348 20/11/25,05:42:53,11,10,1, 11.9,1,1, -0.426, 10543.017, 225.344, 52600.318 20/11/25,05:42:53,12,10,1, 11.9,1,1, -0.426, 10543.018, 225.356, 52600.314 20/11/25,05:42:53,13,10,1, 11.9,1,1, -0.426, 10542.987, 225.385, 52600.332 20/11/25,05:42:53,14,10,1, 11.9,1,1, -0.426, 10542.969, 225.390, 52600.331 20/11/25,05:42:53,15,10,1, 11.9,1,1, -0.426, 10542.970, 225.403, 52600.346 20/11/25,05:42:53,16,10,1, 11.9,1,1, -0.426, 10542.957, 225.392, 52600.348 20/11/25,05:42:53,17,10,1, 11.9,1,1, -0.426, 10542.936, 225.406, 52600.341 20/11/25,05:42:53,18,10,1, 11.9,1,1, -0.426, 10542.914, 225.423, 52600.318 20/11/25,05:42:53,19,10,1, 11.9,1,1, -0.426, 10542.918, 225.425, 52600.330 20/11/25,05:42:54,00,10,1, 11.8,1,1, -0.425, 10542.915, 225.425, 52600.330 20/11/25,05:42:54,01,10,1, 11.8,1,1, -0.425, 10542.910, 225.421, 52600.335 20/11/25,05:42:54,02,10,1, 11.8,1,1, -0.425, 10542.880, 225.424, 52600.332 20/11/25,05:42:54,03,10,1, 11.8,1,1, -0.425, 10542.889, 225.453, 52600.339 20/11/25,05:42:54,04,10,1, 11.8,1,1, -0.425, 10542.880, 225.467, 52600.343 20/11/25,05:42:54,05,10,1, 11.8,1,1, -0.425, 10542.841, 225.472, 52600.350 20/11/25,05:42:54,06,10,1, 11.8,1,1, -0.425, 10542.848, 225.476, 52600.324 20/11/25,05:42:54,07,10,1, 11.8,1,1, -0.425, 10542.816, 225.490, 52600.273 20/11/25,05:42:54,08,10,1, 11.8,1,1, -0.425, 10542.796, 225.490, 52600.296 20/11/25,05:42:54,09,10,1, 11.8,1,1, -0.425, 10542.830, 225.494, 52600.337 20/11/25,05:42:54,10,10,1, 11.8,1,1, -0.425, 10542.813, 225.501, 52600.344 20/11/25,05:42:54,11,10,1, 11.8,1,1, -0.425, 10542.825, 225.521, 52600.367 20/11/25,05:42:54,12,10,1, 11.8,1,1, -0.425, 10542.786, 225.515, 52600.317 20/11/25,05:42:54,13,10,1, 11.8,1,1, -0.425, 10542.795, 225.537, 52600.332 20/11/25,05:42:54,14,10,1, 11.8,1,1, -0.425, 10542.791, 225.529, 52600.326 20/11/25,05:42:54,15,10,1, 11.8,1,1, -0.425, 10542.751, 225.507, 52600.310 20/11/25,05:42:54,16,10,1, 11.8,1,1, -0.425, 10542.778, 225.508, 52600.147 20/11/25,05:42:54,17,10,1, 11.8,1,1, -0.425, 10542.763, 225.532, 52600.297 20/11/25,05:42:54,18,10,1, 11.8,1,1, -0.425, 10542.761, 225.538, 52600.297 20/11/25,05:42:54,19,10,1, 11.8,1,1, -0.425, 10542.729, 225.545, 52600.285 20/11/25,05:42:55,00,10,1, 11.9,1,1, -0.422, 10542.723, 225.545, 52600.285 20/11/25,05:42:55,01,10,1, 11.9,1,1, -0.422, 10542.736, 225.555, 52600.417 20/11/25,05:42:55,02,10,1, 11.9,1,1, -0.422, 10542.743, 225.558, 52600.353 20/11/25,05:42:55,03,10,1, 11.9,1,1, -0.422, 10542.710, 225.561, 52600.357 20/11/25,05:42:55,04,10,1, 11.9,1,1, -0.422, 10542.717, 225.547, 52600.311 20/11/25,05:42:55,05,10,1, 11.9,1,1, -0.422, 10542.711, 225.564, 52600.318 20/11/25,05:42:55,06,10,1, 11.9,1,1, -0.422, 10542.696, 225.559, 52600.302 20/11/25,05:42:55,07,10,1, 11.9,1,1, -0.422, 10542.699, 225.569, 52600.311 20/11/25,05:42:55,08,10,1, 11.9,1,1, -0.422, 10542.695, 225.606, 52600.295 20/11/25,05:42:55,09,10,1, 11.9,1,1, -0.422, 10542.710, 225.570, 52600.286 20/11/25,05:42:55,10,10,1, 11.9,1,1, -0.422, 10542.710, 225.584, 52600.317 20/11/25,05:42:55,11,10,1, 11.9,1,1, -0.422, 10542.673, 225.621, 52600.361 20/11/25,05:42:55,12,10,1, 11.9,1,1, -0.422, 10542.676, 225.603, 52600.318 20/11/25,05:42:55,13,10,1, 11.9,1,1, -0.422, 10542.692, 225.556, 52600.119 20/11/25,05:42:55,14,10,1, 11.9,1,1, -0.422, 10542.706, 225.591, 52600.256 20/11/25,05:42:55,15,10,1, 11.9,1,1, -0.422, 10542.676, 225.576, 52600.256 20/11/25,05:42:55,16,10,1, 11.9,1,1, -0.422, 10542.657, 225.609, 52600.306 20/11/25,05:42:55,17,10,1, 11.9,1,1, -0.422, 10542.668, 225.619, 52600.300 20/11/25,05:42:55,18,10,1, 11.9,1,1, -0.422, 10542.655, 225.608, 52600.283 20/11/25,05:42:55,19,10,1, 11.9,1,1, -0.422, 10542.655, 225.632, 52600.298 20/11/25,05:42:56,00,10,1, 11.9,1,1, -0.428, 10542.648, 225.632, 52600.298 20/11/25,05:42:56,01,10,1, 11.9,1,1, -0.428, 10542.646, 225.611, 52600.316 20/11/25,05:42:56,02,10,1, 11.9,1,1, -0.428, 10542.626, 225.631, 52600.277 20/11/25,05:42:56,03,10,1, 11.9,1,1, -0.428, 10542.650, 225.628, 52600.277 20/11/25,05:42:56,04,10,1, 11.9,1,1, -0.428, 10542.625, 225.626, 52600.259 20/11/25,05:42:56,05,10,1, 11.9,1,1, -0.428, 10542.652, 225.613, 52600.281 20/11/25,05:42:56,06,10,1, 11.9,1,1, -0.428, 10542.623, 225.610, 52600.271 20/11/25,05:42:56,07,10,1, 11.9,1,1, -0.428, 10542.635, 225.614, 52600.265 20/11/25,05:42:56,08,10,1, 11.9,1,1, -0.428, 10542.626, 225.618, 52600.274 20/11/25,05:42:56,09,10,1, 11.9,1,1, -0.428, 10542.618, 225.632, 52600.285 20/11/25,05:42:56,10,10,1, 11.9,1,1, -0.428, 10542.619, 225.637, 52600.233 20/11/25,05:42:56,11,10,1, 11.9,1,1, -0.428, 10542.616, 225.610, 52600.274 20/11/25,05:42:56,12,10,1, 11.9,1,1, -0.428, 10542.611, 225.636, 52600.240 20/11/25,05:42:56,13,10,1, 11.9,1,1, -0.428, 10542.607, 225.620, 52600.257 20/11/25,05:42:56,14,10,1, 11.9,1,1, -0.428, 10542.628, 225.623, 52600.236 20/11/25,05:42:56,15,10,1, 11.9,1,1, -0.428, 10542.603, 225.630, 52600.268 20/11/25,05:42:56,16,10,1, 11.9,1,1, -0.428, 10542.600, 225.618, 52600.237 20/11/25,05:42:56,17,10,1, 11.9,1,1, -0.428, 10542.608, 225.621, 52600.245 20/11/25,05:42:56,18,10,1, 11.9,1,1, -0.428, 10542.615, 225.628, 52600.282 20/11/25,05:42:56,19,10,1, 11.9,1,1, -0.428, 10542.586, 225.600, 52600.231 20/11/25,05:42:57,00,10,1, 11.9,1,1, -0.425, 10542.581, 225.600, 52600.231 20/11/25,05:42:57,01,10,1, 11.9,1,1, -0.425, 10542.582, 225.607, 52600.239 20/11/25,05:42:57,02,10,1, 11.9,1,1, -0.425, 10542.611, 225.621, 52600.228 20/11/25,05:42:57,03,10,1, 11.9,1,1, -0.425, 10542.576, 225.645, 52600.262 20/11/25,05:42:57,04,10,1, 11.9,1,1, -0.425, 10542.583, 225.643, 52600.184 20/11/25,05:42:57,05,10,1, 11.9,1,1, -0.425, 10542.570, 225.640, 52600.233 20/11/25,05:42:57,06,10,1, 11.9,1,1, -0.425, 10542.601, 225.647, 52600.222 20/11/25,05:42:57,07,10,1, 11.9,1,1, -0.425, 10542.565, 225.629, 52600.224 20/11/25,05:42:57,08,10,1, 11.9,1,1, -0.425, 10542.566, 225.637, 52600.269 20/11/25,05:42:57,09,10,1, 11.9,1,1, -0.425, 10542.567, 225.632, 52600.248 20/11/25,05:42:57,10,10,1, 11.9,1,1, -0.425, 10542.548, 225.611, 52600.227 20/11/25,05:42:57,11,10,1, 11.9,1,1, -0.425, 10542.536, 225.618, 52600.272 20/11/25,05:42:57,12,10,1, 11.9,1,1, -0.425, 10542.565, 225.635, 52600.260 20/11/25,05:42:57,13,10,1, 11.9,1,1, -0.425, 10542.572, 225.624, 52600.243 20/11/25,05:42:57,14,10,1, 11.9,1,1, -0.425, 10542.567, 225.630, 52600.253 20/11/25,05:42:57,15,10,1, 11.9,1,1, -0.425, 10542.567, 225.636, 52599.975 20/11/25,05:42:57,16,10,1, 11.9,1,1, -0.425, 10542.523, 225.655, 52600.331 20/11/25,05:42:57,17,10,1, 11.9,1,1, -0.425, 10542.565, 225.635, 52600.325 20/11/25,05:42:57,18,10,1, 11.9,1,1, -0.425, 10542.554, 225.628, 52600.313 20/11/25,05:42:57,19,10,1, 11.9,1,1, -0.425, 10542.550, 225.665, 52600.268 20/11/25,05:42:58,00,10,1, 11.8,1,1, -0.426, 10542.548, 225.665, 52600.268 20/11/25,05:42:58,01,10,1, 11.8,1,1, -0.426, 10542.550, 225.643, 52600.214 20/11/25,05:42:58,02,10,1, 11.8,1,1, -0.426, 10542.582, 225.667, 52600.364 20/11/25,05:42:58,03,10,1, 11.8,1,1, -0.426, 10542.538, 225.657, 52600.216 20/11/25,05:42:58,04,10,1, 11.8,1,1, -0.426, 10542.515, 225.667, 52600.263 20/11/25,05:42:58,05,10,1, 11.8,1,1, -0.426, 10542.537, 225.642, 52600.279 20/11/25,05:42:58,06,10,1, 11.8,1,1, -0.426, 10542.518, 225.638, 52600.209 20/11/25,05:42:58,07,10,1, 11.8,1,1, -0.426, 10542.538, 225.645, 52600.199 20/11/25,05:42:58,08,10,1, 11.8,1,1, -0.426, 10542.526, 225.636, 52600.176 20/11/25,05:42:58,09,10,1, 11.8,1,1, -0.426, 10542.538, 225.623, 52600.213 20/11/25,05:42:58,10,10,1, 11.8,1,1, -0.426, 10542.532, 225.635, 52600.192 20/11/25,05:42:58,11,10,1, 11.8,1,1, -0.426, 10542.511, 225.675, 52600.199 20/11/25,05:42:58,12,10,1, 11.8,1,1, -0.426, 10542.530, 225.641, 52600.188 20/11/25,05:42:58,13,10,1, 11.8,1,1, -0.426, 10542.527, 225.647, 52600.212 20/11/25,05:42:58,14,10,1, 11.8,1,1, -0.426, 10542.498, 225.637, 52600.170 20/11/25,05:42:58,15,10,1, 11.8,1,1, -0.426, 10542.494, 225.654, 52600.222 20/11/25,05:42:58,16,10,1, 11.8,1,1, -0.426, 10542.521, 225.650, 52600.203 20/11/25,05:42:58,17,10,1, 11.8,1,1, -0.426, 10542.484, 225.642, 52600.198 20/11/25,05:42:58,18,10,1, 11.8,1,1, -0.426, 10542.466, 225.628, 52600.190 20/11/25,05:42:58,19,10,1, 11.8,1,1, -0.426, 10542.505, 225.624, 52600.202 20/11/25,05:42:59,00,10,1, 11.8,1,1, -0.430, 10542.498, 225.624, 52600.202 20/11/25,05:42:59,01,10,1, 11.8,1,1, -0.430, 10542.495, 225.616, 52600.210 20/11/25,05:42:59,02,10,1, 11.8,1,1, -0.430, 10542.481, 225.622, 52600.168 20/11/25,05:42:59,03,10,1, 11.8,1,1, -0.430, 10542.481, 225.631, 52600.156 20/11/25,05:42:59,04,10,1, 11.8,1,1, -0.430, 10542.468, 225.644, 52600.081 20/11/25,05:42:59,05,10,1, 11.8,1,1, -0.430, 10542.502, 225.648, 52600.216 20/11/25,05:42:59,06,10,1, 11.8,1,1, -0.430, 10542.503, 225.634, 52600.168 20/11/25,05:42:59,07,10,1, 11.8,1,1, -0.430, 10542.502, 225.635, 52600.158 20/11/25,05:42:59,08,10,1, 11.8,1,1, -0.430, 10542.475, 225.659, 52600.183 20/11/25,05:42:59,09,10,1, 11.8,1,1, -0.430, 10542.457, 225.641, 52600.147 20/11/25,05:42:59,10,10,1, 11.8,1,1, -0.430, 10542.467, 225.630, 52600.134 20/11/25,05:42:59,11,10,1, 11.8,1,1, -0.430, 10542.464, 225.638, 52600.163 20/11/25,05:42:59,12,10,1, 11.8,1,1, -0.430, 10542.432, 225.619, 52600.161 20/11/25,05:42:59,13,10,1, 11.8,1,1, -0.430, 10542.437, 225.642, 52600.183 20/11/25,05:42:59,14,10,1, 11.8,1,1, -0.430, 10542.445, 225.643, 52600.181 20/11/25,05:42:59,15,10,1, 11.8,1,1, -0.430, 10542.434, 225.649, 52600.136 20/11/25,05:42:59,16,10,1, 11.8,1,1, -0.430, 10542.420, 225.611, 52600.125 20/11/25,05:42:59,17,10,1, 11.8,1,1, -0.430, 10542.430, 225.638, 52600.143 20/11/25,05:42:59,18,10,1, 11.8,1,1, -0.430, 10542.452, 225.647, 52600.126 20/11/25,05:42:59,19,10,1, 11.8,1,1, -0.430, 10542.417, 225.636, 52600.133 20/11/25,05:43:00,00,10,1, 11.8,1,1, -0.421, 10542.414, 225.636, 52600.133 20/11/25,05:43:00,01,10,1, 11.8,1,1, -0.421, 10542.410, 225.653, 52600.132 20/11/25,05:43:00,02,10,1, 11.8,1,1, -0.421, 10542.432, 225.643, 52600.123 20/11/25,05:43:00,03,10,1, 11.8,1,1, -0.421, 10542.407, 225.650, 52600.178 20/11/25,05:43:00,04,10,1, 11.8,1,1, -0.421, 10542.432, 225.633, 52600.129 20/11/25,05:43:00,05,10,1, 11.8,1,1, -0.421, 10542.399, 225.633, 52600.114 20/11/25,05:43:00,06,10,1, 11.8,1,1, -0.421, 10542.411, 225.644, 52600.145 20/11/25,05:43:00,07,10,1, 11.8,1,1, -0.421, 10542.419, 225.638, 52600.128 20/11/25,05:43:00,08,10,1, 11.8,1,1, -0.421, 10542.408, 225.635, 52600.120 20/11/25,05:43:00,09,10,1, 11.8,1,1, -0.421, 10542.392, 225.650, 52600.129 20/11/25,05:43:00,10,10,1, 11.8,1,1, -0.421, 10542.404, 225.640, 52600.112 20/11/25,05:43:00,11,10,1, 11.8,1,1, -0.421, 10542.391, 225.624, 52600.117 20/11/25,05:43:00,12,10,1, 11.8,1,1, -0.421, 10542.397, 225.644, 52600.120 20/11/25,05:43:00,13,10,1, 11.8,1,1, -0.421, 10542.395, 225.656, 52600.130 20/11/25,05:43:00,14,10,1, 11.8,1,1, -0.421, 10542.408, 225.678, 52600.148 20/11/25,05:43:00,15,10,1, 11.8,1,1, -0.421, 10542.371, 225.671, 52600.132 20/11/25,05:43:00,16,10,1, 11.8,1,1, -0.421, 10542.395, 225.683, 52600.094 20/11/25,05:43:00,17,10,1, 11.8,1,1, -0.421, 10542.385, 225.669, 52600.104 20/11/25,05:43:00,18,10,1, 11.8,1,1, -0.421, 10542.383, 225.670, 52600.156 20/11/25,05:43:00,19,10,1, 11.8,1,1, -0.421, 10542.382, 225.704, 52600.137 20/11/25,05:43:01,00,10,1, 11.9,1,1, -0.424, 10542.381, 225.704, 52600.137 20/11/25,05:43:01,01,10,1, 11.9,1,1, -0.424, 10542.345, 225.712, 52600.112 20/11/25,05:43:01,02,10,1, 11.9,1,1, -0.424, 10542.353, 225.721, 52600.141 20/11/25,05:43:01,03,10,1, 11.9,1,1, -0.424, 10542.335, 225.707, 52600.120 20/11/25,05:43:01,04,10,1, 11.9,1,1, -0.424, 10542.327, 225.701, 52600.083 20/11/25,05:43:01,05,10,1, 11.9,1,1, -0.424, 10542.318, 225.692, 52600.122 20/11/25,05:43:01,06,10,1, 11.9,1,1, -0.424, 10542.318, 225.712, 52600.150 20/11/25,05:43:01,07,10,1, 11.9,1,1, -0.424, 10542.296, 225.722, 52600.139 20/11/25,05:43:01,08,10,1, 11.9,1,1, -0.424, 10542.298, 225.718, 52600.132 20/11/25,05:43:01,09,10,1, 11.9,1,1, -0.424, 10542.274, 225.737, 52600.132 20/11/25,05:43:01,10,10,1, 11.9,1,1, -0.424, 10542.293, 225.758, 52600.124 20/11/25,05:43:01,11,10,1, 11.9,1,1, -0.424, 10542.274, 225.733, 52600.144 20/11/25,05:43:01,12,10,1, 11.9,1,1, -0.424, 10542.271, 225.748, 52600.109 20/11/25,05:43:01,13,10,1, 11.9,1,1, -0.424, 10542.249, 225.750, 52600.091 20/11/25,05:43:01,14,10,1, 11.9,1,1, -0.424, 10542.253, 225.762, 52600.113 20/11/25,05:43:01,15,10,1, 11.9,1,1, -0.424, 10542.239, 225.760, 52600.090 20/11/25,05:43:01,16,10,1, 11.9,1,1, -0.424, 10542.226, 225.771, 52600.124 20/11/25,05:43:01,17,10,1, 11.9,1,1, -0.424, 10542.233, 225.790, 52600.098 20/11/25,05:43:01,18,10,1, 11.9,1,1, -0.424, 10542.212, 225.757, 52600.084 20/11/25,05:43:01,19,10,1, 11.9,1,1, -0.424, 10542.194, 225.792, 52600.102 20/11/25,05:43:02,00,10,1, 11.9,1,1, -0.423, 10542.189, 225.792, 52600.102 20/11/25,05:43:02,01,10,1, 11.9,1,1, -0.423, 10542.195, 225.811, 52600.144 20/11/25,05:43:02,02,10,1, 11.9,1,1, -0.423, 10542.193, 225.776, 52600.121 20/11/25,05:43:02,03,10,1, 11.9,1,1, -0.423, 10542.205, 225.821, 52600.117 20/11/25,05:43:02,04,10,1, 11.9,1,1, -0.423, 10542.199, 225.787, 52600.115 20/11/25,05:43:02,05,10,1, 11.9,1,1, -0.423, 10542.195, 225.813, 52600.140 20/11/25,05:43:02,06,10,1, 11.9,1,1, -0.423, 10542.169, 225.809, 52600.128 20/11/25,05:43:02,07,10,1, 11.9,1,1, -0.423, 10542.144, 225.832, 52600.112 20/11/25,05:43:02,08,10,1, 11.9,1,1, -0.423, 10542.135, 225.837, 52600.126 20/11/25,05:43:02,09,10,1, 11.9,1,1, -0.423, 10542.175, 225.807, 52600.153 20/11/25,05:43:02,10,10,1, 11.9,1,1, -0.423, 10542.138, 225.812, 52600.124 20/11/25,05:43:02,11,10,1, 11.9,1,1, -0.423, 10542.133, 225.816, 52600.137 20/11/25,05:43:02,12,10,1, 11.9,1,1, -0.423, 10542.135, 225.823, 52600.136 20/11/25,05:43:02,13,10,1, 11.9,1,1, -0.423, 10542.154, 225.830, 52600.141 20/11/25,05:43:02,14,10,1, 11.9,1,1, -0.423, 10542.150, 225.831, 52600.114 20/11/25,05:43:02,15,10,1, 11.9,1,1, -0.423, 10542.125, 225.834, 52600.136 20/11/25,05:43:02,16,10,1, 11.9,1,1, -0.423, 10542.141, 225.825, 52600.094 20/11/25,05:43:02,17,10,1, 11.9,1,1, -0.423, 10542.136, 225.811, 52600.107 20/11/25,05:43:02,18,10,1, 11.9,1,1, -0.423, 10542.143, 225.827, 52600.113 20/11/25,05:43:02,19,10,1, 11.9,1,1, -0.423, 10542.134, 225.865, 52600.136 20/11/25,05:43:03,00,10,1, 11.9,1,1, -0.423, 10542.130, 225.865, 52600.136 20/11/25,05:43:03,01,10,1, 11.9,1,1, -0.423, 10542.118, 225.842, 52600.100 20/11/25,05:43:03,02,10,1, 11.9,1,1, -0.423, 10542.128, 225.847, 52600.138 20/11/25,05:43:03,03,10,1, 11.9,1,1, -0.423, 10542.119, 225.831, 52600.107 20/11/25,05:43:03,04,10,1, 11.9,1,1, -0.423, 10542.112, 225.838, 52600.141 20/11/25,05:43:03,05,10,1, 11.9,1,1, -0.423, 10542.134, 225.856, 52600.151 20/11/25,05:43:03,06,10,1, 11.9,1,1, -0.423, 10542.121, 225.838, 52600.147 20/11/25,05:43:03,07,10,1, 11.9,1,1, -0.423, 10542.097, 225.848, 52600.123 20/11/25,05:43:03,08,10,1, 11.9,1,1, -0.423, 10542.107, 225.852, 52600.141 20/11/25,05:43:03,09,10,1, 11.9,1,1, -0.423, 10542.088, 225.856, 52600.112 20/11/25,05:43:03,10,10,1, 11.9,1,1, -0.423, 10542.115, 225.844, 52600.164 20/11/25,05:43:03,11,10,1, 11.9,1,1, -0.423, 10542.098, 225.869, 52600.137 20/11/25,05:43:03,12,10,1, 11.9,1,1, -0.423, 10542.108, 225.850, 52600.150 20/11/25,05:43:03,13,10,1, 11.9,1,1, -0.423, 10542.111, 225.872, 52600.130 20/11/25,05:43:03,14,10,1, 11.9,1,1, -0.423, 10542.108, 225.855, 52600.123 20/11/25,05:43:03,15,10,1, 11.9,1,1, -0.423, 10542.120, 225.841, 52600.148 20/11/25,05:43:03,16,10,1, 11.9,1,1, -0.423, 10542.112, 225.845, 52600.179 20/11/25,05:43:03,17,10,1, 11.9,1,1, -0.423, 10542.096, 225.842, 52600.117 20/11/25,05:43:03,18,10,1, 11.9,1,1, -0.423, 10542.111, 225.862, 52600.141 20/11/25,05:43:03,19,10,1, 11.9,1,1, -0.423, 10542.087, 225.838, 52600.087 20/11/25,05:43:04,00,10,1, 11.8,1,1, -0.428, 10542.080, 225.838, 52600.087 20/11/25,05:43:04,01,10,1, 11.8,1,1, -0.428, 10542.089, 225.834, 52600.116 20/11/25,05:43:04,02,10,1, 11.8,1,1, -0.428, 10542.073, 225.850, 52600.109 20/11/25,05:43:04,03,10,1, 11.8,1,1, -0.428, 10542.095, 225.859, 52600.111 20/11/25,05:43:04,04,10,1, 11.8,1,1, -0.428, 10542.079, 225.851, 52600.096 20/11/25,05:43:04,05,10,1, 11.8,1,1, -0.428, 10542.096, 225.871, 52600.139 20/11/25,05:43:04,06,10,1, 11.8,1,1, -0.428, 10542.081, 225.862, 52600.120 20/11/25,05:43:04,07,10,1, 11.8,1,1, -0.428, 10542.077, 225.857, 52600.127 20/11/25,05:43:04,08,10,1, 11.8,1,1, -0.428, 10542.055, 225.820, 52600.104 20/11/25,05:43:04,09,10,1, 11.8,1,1, -0.428, 10542.073, 225.849, 52600.117 20/11/25,05:43:04,10,10,1, 11.8,1,1, -0.428, 10542.088, 225.853, 52600.098 20/11/25,05:43:04,11,10,1, 11.8,1,1, -0.428, 10542.071, 225.842, 52600.103 20/11/25,05:43:04,12,10,1, 11.8,1,1, -0.428, 10542.081, 225.833, 52600.107 20/11/25,05:43:04,13,10,1, 11.8,1,1, -0.428, 10542.084, 225.832, 52600.097 20/11/25,05:43:04,14,10,1, 11.8,1,1, -0.428, 10542.083, 225.826, 52600.048 20/11/25,05:43:04,15,10,1, 11.8,1,1, -0.428, 10542.080, 225.830, 52600.101 20/11/25,05:43:04,16,10,1, 11.8,1,1, -0.428, 10542.082, 225.840, 52600.039 20/11/25,05:43:04,17,10,1, 11.8,1,1, -0.428, 10542.096, 225.824, 52600.065 20/11/25,05:43:04,18,10,1, 11.8,1,1, -0.428, 10542.069, 225.853, 52600.084 20/11/25,05:43:04,19,10,1, 11.8,1,1, -0.428, 10542.057, 225.843, 52600.058 20/11/25,05:43:05,00,10,1, 11.8,1,1, -0.423, 10542.055, 225.843, 52600.058 20/11/25,05:43:05,01,10,1, 11.8,1,1, -0.423, 10542.043, 225.828, 52600.078 20/11/25,05:43:05,02,10,1, 11.8,1,1, -0.423, 10542.066, 225.805, 52600.047 20/11/25,05:43:05,03,10,1, 11.8,1,1, -0.423, 10542.020, 225.795, 52600.068 20/11/25,05:43:05,04,10,1, 11.8,1,1, -0.423, 10542.041, 225.813, 52600.008 20/11/25,05:43:05,05,10,1, 11.8,1,1, -0.423, 10542.033, 225.814, 52600.032 20/11/25,05:43:05,06,10,1, 11.8,1,1, -0.423, 10542.009, 225.815, 52600.001 20/11/25,05:43:05,07,10,1, 11.8,1,1, -0.423, 10542.010, 225.818, 52600.007 20/11/25,05:43:05,08,10,1, 11.8,1,1, -0.423, 10542.014, 225.787, 52600.047 20/11/25,05:43:05,09,10,1, 11.8,1,1, -0.423, 10542.003, 225.825, 52600.057 20/11/25,05:43:05,10,10,1, 11.8,1,1, -0.423, 10541.991, 225.812, 52600.042 20/11/25,05:43:05,11,10,1, 11.8,1,1, -0.423, 10542.000, 225.809, 52600.038 20/11/25,05:43:05,12,10,1, 11.8,1,1, -0.423, 10541.988, 225.808, 52600.022 20/11/25,05:43:05,13,10,1, 11.8,1,1, -0.423, 10542.009, 225.808, 52600.022 20/11/25,05:43:05,14,10,1, 11.8,1,1, -0.423, 10542.018, 225.829, 52600.012 20/11/25,05:43:05,15,10,1, 11.8,1,1, -0.423, 10541.983, 225.807, 52600.023 20/11/25,05:43:05,16,10,1, 11.8,1,1, -0.423, 10541.955, 225.803, 52600.024 20/11/25,05:43:05,17,10,1, 11.8,1,1, -0.423, 10541.958, 225.807, 52600.009 20/11/25,05:43:05,18,10,1, 11.8,1,1, -0.423, 10541.954, 225.797, 52600.016 20/11/25,05:43:05,19,10,1, 11.8,1,1, -0.423, 10541.962, 225.816, 52599.980 20/11/25,05:43:06,00,10,1, 11.8,1,1, -0.423, 10541.955, 225.816, 52599.980 20/11/25,05:43:06,01,10,1, 11.8,1,1, -0.423, 10541.944, 225.804, 52599.996 20/11/25,05:43:06,02,10,1, 11.8,1,1, -0.423, 10541.951, 225.780, 52599.845 20/11/25,05:43:06,03,10,1, 11.8,1,1, -0.423, 10541.975, 225.804, 52600.026 20/11/25,05:43:06,04,10,1, 11.8,1,1, -0.423, 10541.966, 225.793, 52599.999 20/11/25,05:43:06,05,10,1, 11.8,1,1, -0.423, 10541.928, 225.794, 52599.986 20/11/25,05:43:06,06,10,1, 11.8,1,1, -0.423, 10541.916, 225.801, 52600.035 20/11/25,05:43:06,07,10,1, 11.8,1,1, -0.423, 10541.909, 225.786, 52600.017 20/11/25,05:43:06,08,10,1, 11.8,1,1, -0.423, 10541.889, 225.780, 52599.971 20/11/25,05:43:06,09,10,1, 11.8,1,1, -0.423, 10541.899, 225.804, 52599.997 20/11/25,05:43:06,10,10,1, 11.8,1,1, -0.423, 10541.889, 225.770, 52599.980 20/11/25,05:43:06,11,10,1, 11.8,1,1, -0.423, 10541.874, 225.791, 52599.965 20/11/25,05:43:06,12,10,1, 11.8,1,1, -0.423, 10541.853, 225.787, 52599.939 20/11/25,05:43:06,13,10,1, 11.8,1,1, -0.423, 10541.866, 225.814, 52599.952 20/11/25,05:43:06,14,10,1, 11.8,1,1, -0.423, 10541.812, 225.819, 52600.243 20/11/25,05:43:06,15,10,1, 11.8,1,1, -0.423, 10541.853, 225.802, 52600.051 20/11/25,05:43:06,16,10,1, 11.8,1,1, -0.423, 10541.863, 225.791, 52599.923 20/11/25,05:43:06,17,10,1, 11.8,1,1, -0.423, 10541.854, 225.807, 52599.972 20/11/25,05:43:06,18,10,1, 11.8,1,1, -0.423, 10541.831, 225.794, 52599.904 20/11/25,05:43:06,19,10,1, 11.8,1,1, -0.423, 10541.816, 225.798, 52599.970 20/11/25,05:43:07,00,10,1, 11.8,1,1, -0.420, 10541.813, 225.798, 52599.970 20/11/25,05:43:07,01,10,1, 11.8,1,1, -0.420, 10541.816, 225.823, 52599.913 20/11/25,05:43:07,02,10,1, 11.8,1,1, -0.420, 10541.798, 225.793, 52599.885 20/11/25,05:43:07,03,10,1, 11.8,1,1, -0.420, 10541.793, 225.797, 52599.929 20/11/25,05:43:07,04,10,1, 11.8,1,1, -0.420, 10541.806, 225.829, 52599.898 20/11/25,05:43:07,05,10,1, 11.8,1,1, -0.420, 10541.794, 225.830, 52599.935 20/11/25,05:43:07,06,10,1, 11.8,1,1, -0.420, 10541.787, 225.808, 52599.934 20/11/25,05:43:07,07,10,1, 11.8,1,1, -0.420, 10541.770, 225.832, 52599.921 20/11/25,05:43:07,08,10,1, 11.8,1,1, -0.420, 10541.782, 225.806, 52599.948 20/11/25,05:43:07,09,10,1, 11.8,1,1, -0.420, 10541.754, 225.821, 52599.938 20/11/25,05:43:07,10,10,1, 11.8,1,1, -0.420, 10541.774, 225.853, 52599.911 20/11/25,05:43:07,11,10,1, 11.8,1,1, -0.420, 10541.743, 225.814, 52599.931 20/11/25,05:43:07,12,10,1, 11.8,1,1, -0.420, 10541.767, 225.823, 52599.910 20/11/25,05:43:07,13,10,1, 11.8,1,1, -0.420, 10541.763, 225.815, 52599.922 20/11/25,05:43:07,14,10,1, 11.8,1,1, -0.420, 10541.770, 225.812, 52599.927 20/11/25,05:43:07,15,10,1, 11.8,1,1, -0.420, 10541.732, 225.832, 52600.069 20/11/25,05:43:07,16,10,1, 11.8,1,1, -0.420, 10541.782, 225.812, 52599.865 20/11/25,05:43:07,17,10,1, 11.8,1,1, -0.420, 10541.751, 225.819, 52599.889 20/11/25,05:43:07,18,10,1, 11.8,1,1, -0.420, 10541.747, 225.842, 52599.892 20/11/25,05:43:07,19,10,1, 11.8,1,1, -0.420, 10541.718, 225.817, 52599.949 20/11/25,05:43:08,00,10,1, 11.9,1,1, -0.426, 10541.713, 225.817, 52599.949 20/11/25,05:43:08,01,10,1, 11.9,1,1, -0.426, 10541.757, 225.848, 52599.932 20/11/25,05:43:08,02,10,1, 11.9,1,1, -0.426, 10541.737, 225.826, 52599.891 20/11/25,05:43:08,03,10,1, 11.9,1,1, -0.426, 10541.734, 225.844, 52599.929 20/11/25,05:43:08,04,10,1, 11.9,1,1, -0.426, 10541.704, 225.830, 52599.902 20/11/25,05:43:08,05,10,1, 11.9,1,1, -0.426, 10541.696, 225.823, 52599.916 20/11/25,05:43:08,06,10,1, 11.9,1,1, -0.426, 10541.712, 225.814, 52599.913 20/11/25,05:43:08,07,10,1, 11.9,1,1, -0.426, 10541.709, 225.819, 52599.914 20/11/25,05:43:08,08,10,1, 11.9,1,1, -0.426, 10541.697, 225.841, 52599.906 20/11/25,05:43:08,09,10,1, 11.9,1,1, -0.426, 10541.702, 225.799, 52599.881 20/11/25,05:43:08,10,10,1, 11.9,1,1, -0.426, 10541.687, 225.834, 52599.933 20/11/25,05:43:08,11,10,1, 11.9,1,1, -0.426, 10541.713, 225.819, 52599.909 20/11/25,05:43:08,12,10,1, 11.9,1,1, -0.426, 10541.683, 225.839, 52599.905 20/11/25,05:43:08,13,10,1, 11.9,1,1, -0.426, 10541.716, 225.829, 52599.892 20/11/25,05:43:08,14,10,1, 11.9,1,1, -0.426, 10541.691, 225.812, 52599.881 20/11/25,05:43:08,15,10,1, 11.9,1,1, -0.426, 10541.717, 225.790, 52599.888 20/11/25,05:43:08,16,10,1, 11.9,1,1, -0.426, 10541.686, 225.816, 52599.861 20/11/25,05:43:08,17,10,1, 11.9,1,1, -0.426, 10541.702, 225.830, 52599.873 20/11/25,05:43:08,18,10,1, 11.9,1,1, -0.426, 10541.687, 225.837, 52599.876 20/11/25,05:43:08,19,10,1, 11.9,1,1, -0.426, 10541.672, 225.798, 52599.875 20/11/25,05:43:09,00,10,1, 11.9,1,1, -0.425, 10541.672, 225.798, 52599.875 20/11/25,05:43:09,01,10,1, 11.9,1,1, -0.425, 10541.696, 225.818, 52599.877 20/11/25,05:43:09,02,10,1, 11.9,1,1, -0.425, 10541.677, 225.826, 52599.857 20/11/25,05:43:09,03,10,1, 11.9,1,1, -0.425, 10541.663, 225.826, 52599.891 20/11/25,05:43:09,04,10,1, 11.9,1,1, -0.425, 10541.671, 225.851, 52599.898 20/11/25,05:43:09,05,10,1, 11.9,1,1, -0.425, 10541.645, 225.826, 52599.905 20/11/25,05:43:09,06,10,1, 11.9,1,1, -0.425, 10541.645, 225.846, 52600.024 20/11/25,05:43:09,07,10,1, 11.9,1,1, -0.425, 10541.696, 225.820, 52599.841 20/11/25,05:43:09,08,10,1, 11.9,1,1, -0.425, 10541.666, 225.837, 52599.865 20/11/25,05:43:09,09,10,1, 11.9,1,1, -0.425, 10541.653, 225.823, 52599.854 20/11/25,05:43:09,10,10,1, 11.9,1,1, -0.425, 10541.644, 225.819, 52599.851 20/11/25,05:43:09,11,10,1, 11.9,1,1, -0.425, 10541.643, 225.808, 52599.846 20/11/25,05:43:09,12,10,1, 11.9,1,1, -0.425, 10541.653, 225.825, 52599.809 20/11/25,05:43:09,13,10,1, 11.9,1,1, -0.425, 10541.643, 225.818, 52599.832 20/11/25,05:43:09,14,10,1, 11.9,1,1, -0.425, 10541.636, 225.828, 52599.867 20/11/25,05:43:09,15,10,1, 11.9,1,1, -0.425, 10541.657, 225.840, 52599.859 20/11/25,05:43:09,16,10,1, 11.9,1,1, -0.425, 10541.635, 225.815, 52599.853 20/11/25,05:43:09,17,10,1, 11.9,1,1, -0.425, 10541.643, 225.826, 52599.833 20/11/25,05:43:09,18,10,1, 11.9,1,1, -0.425, 10541.650, 225.817, 52599.829 20/11/25,05:43:09,19,10,1, 11.9,1,1, -0.425, 10541.647, 225.807, 52599.849 20/11/25,05:43:10,00,10,1, 11.9,1,1, -0.424, 10541.646, 225.807, 52599.849 20/11/25,05:43:10,01,10,1, 11.9,1,1, -0.424, 10541.655, 225.801, 52599.843 20/11/25,05:43:10,02,10,1, 11.9,1,1, -0.424, 10541.638, 225.808, 52599.877 20/11/25,05:43:10,03,10,1, 11.9,1,1, -0.424, 10541.659, 225.799, 52599.880 20/11/25,05:43:10,04,10,1, 11.9,1,1, -0.424, 10541.648, 225.794, 52599.814 20/11/25,05:43:10,05,10,1, 11.9,1,1, -0.424, 10541.645, 225.831, 52599.836 20/11/25,05:43:10,06,10,1, 11.9,1,1, -0.424, 10541.636, 225.840, 52599.857 20/11/25,05:43:10,07,10,1, 11.9,1,1, -0.424, 10541.636, 225.822, 52599.859 20/11/25,05:43:10,08,10,1, 11.9,1,1, -0.424, 10541.641, 225.799, 52599.854 20/11/25,05:43:10,09,10,1, 11.9,1,1, -0.424, 10541.618, 225.804, 52599.853 20/11/25,05:43:10,10,10,1, 11.9,1,1, -0.424, 10541.638, 225.797, 52599.857 20/11/25,05:43:10,11,10,1, 11.9,1,1, -0.424, 10541.628, 225.782, 52599.808 20/11/25,05:43:10,12,10,1, 11.9,1,1, -0.424, 10541.620, 225.800, 52599.798 20/11/25,05:43:10,13,10,1, 11.9,1,1, -0.424, 10541.631, 225.836, 52599.863 20/11/25,05:43:10,14,10,1, 11.9,1,1, -0.424, 10541.649, 225.825, 52599.884 20/11/25,05:43:10,15,10,1, 11.9,1,1, -0.424, 10541.616, 225.790, 52599.838 20/11/25,05:43:10,16,10,1, 11.9,1,1, -0.424, 10541.646, 225.804, 52599.845 20/11/25,05:43:10,17,10,1, 11.9,1,1, -0.424, 10541.627, 225.823, 52599.863 20/11/25,05:43:10,18,10,1, 11.9,1,1, -0.424, 10541.631, 225.793, 52599.827 20/11/25,05:43:10,19,10,1, 11.9,1,1, -0.424, 10541.630, 225.779, 52599.829 20/11/25,05:43:11,00,10,1, 11.8,1,1, -0.426, 10541.630, 225.779, 52599.829 20/11/25,05:43:11,01,10,1, 11.8,1,1, -0.426, 10541.643, 225.798, 52599.818 20/11/25,05:43:11,02,10,1, 11.8,1,1, -0.426, 10541.648, 225.788, 52599.808 20/11/25,05:43:11,03,10,1, 11.8,1,1, -0.426, 10541.649, 225.792, 52599.834 20/11/25,05:43:11,04,10,1, 11.8,1,1, -0.426, 10541.638, 225.792, 52599.828 20/11/25,05:43:11,05,10,1, 11.8,1,1, -0.426, 10541.655, 225.812, 52599.811 20/11/25,05:43:11,06,10,1, 11.8,1,1, -0.426, 10541.642, 225.790, 52599.813 20/11/25,05:43:11,07,10,1, 11.8,1,1, -0.426, 10541.648, 225.767, 52599.806 20/11/25,05:43:11,08,10,1, 11.8,1,1, -0.426, 10541.646, 225.797, 52599.811 20/11/25,05:43:11,09,10,1, 11.8,1,1, -0.426, 10541.673, 225.771, 52599.802 20/11/25,05:43:11,10,10,1, 11.8,1,1, -0.426, 10541.632, 225.767, 52599.818 20/11/25,05:43:11,11,10,1, 11.8,1,1, -0.426, 10541.644, 225.773, 52599.834 20/11/25,05:43:11,12,10,1, 11.8,1,1, -0.426, 10541.639, 225.748, 52599.809 20/11/25,05:43:11,13,10,1, 11.8,1,1, -0.426, 10541.623, 225.764, 52599.809 20/11/25,05:43:11,14,10,1, 11.8,1,1, -0.426, 10541.618, 225.773, 52599.792 20/11/25,05:43:11,15,10,1, 11.8,1,1, -0.426, 10541.630, 225.753, 52599.787 20/11/25,05:43:11,16,10,1, 11.8,1,1, -0.426, 10541.628, 225.770, 52599.818 20/11/25,05:43:11,17,10,1, 11.8,1,1, -0.426, 10541.626, 225.771, 52599.797 20/11/25,05:43:11,18,10,1, 11.8,1,1, -0.426, 10541.660, 225.752, 52599.724 20/11/25,05:43:11,19,10,1, 11.8,1,1, -0.426, 10541.633, 225.756, 52599.796 20/11/25,05:43:12,00,10,1, 11.9,1,1, -0.424, 10541.630, 225.756, 52599.796 20/11/25,05:43:12,01,10,1, 11.9,1,1, -0.424, 10541.639, 225.746, 52599.795 20/11/25,05:43:12,02,10,1, 11.9,1,1, -0.424, 10541.623, 225.751, 52599.815 20/11/25,05:43:12,03,10,1, 11.9,1,1, -0.424, 10541.632, 225.742, 52599.805 20/11/25,05:43:12,04,10,1, 11.9,1,1, -0.424, 10541.626, 225.705, 52599.770 20/11/25,05:43:12,05,10,1, 11.9,1,1, -0.424, 10541.619, 225.758, 52599.775 20/11/25,05:43:12,06,10,1, 11.9,1,1, -0.424, 10541.648, 225.754, 52599.777 20/11/25,05:43:12,07,10,1, 11.9,1,1, -0.424, 10541.650, 225.747, 52599.767 20/11/25,05:43:12,08,10,1, 11.9,1,1, -0.424, 10541.637, 225.706, 52599.776 20/11/25,05:43:12,09,10,1, 11.9,1,1, -0.424, 10541.642, 225.738, 52599.746 20/11/25,05:43:12,10,10,1, 11.9,1,1, -0.424, 10541.626, 225.750, 52599.775 20/11/25,05:43:12,11,10,1, 11.9,1,1, -0.424, 10541.638, 225.736, 52599.743 20/11/25,05:43:12,12,10,1, 11.9,1,1, -0.424, 10541.659, 225.747, 52599.759 20/11/25,05:43:12,13,10,1, 11.9,1,1, -0.424, 10541.643, 225.742, 52599.759 20/11/25,05:43:12,14,10,1, 11.9,1,1, -0.424, 10541.637, 225.737, 52599.769 20/11/25,05:43:12,15,10,1, 11.9,1,1, -0.424, 10541.668, 225.719, 52599.738 20/11/25,05:43:12,16,10,1, 11.9,1,1, -0.424, 10541.639, 225.738, 52599.762 20/11/25,05:43:12,17,10,1, 11.9,1,1, -0.424, 10541.664, 225.725, 52599.809 20/11/25,05:43:12,18,10,1, 11.9,1,1, -0.424, 10541.642, 225.740, 52599.784 20/11/25,05:43:12,19,10,1, 11.9,1,1, -0.424, 10541.685, 225.717, 52599.743 20/11/25,05:43:13,00,10,1, 11.9,1,1, -0.427, 10541.680, 225.717, 52599.743 20/11/25,05:43:13,01,10,1, 11.9,1,1, -0.427, 10541.665, 225.732, 52599.779 20/11/25,05:43:13,02,10,1, 11.9,1,1, -0.427, 10541.682, 225.684, 52599.750 20/11/25,05:43:13,03,10,1, 11.9,1,1, -0.427, 10541.692, 225.721, 52599.758 20/11/25,05:43:13,04,10,1, 11.9,1,1, -0.427, 10541.667, 225.706, 52599.790 20/11/25,05:43:13,05,10,1, 11.9,1,1, -0.427, 10541.704, 225.699, 52599.797 20/11/25,05:43:13,06,10,1, 11.9,1,1, -0.427, 10541.692, 225.673, 52599.771 20/11/25,05:43:13,07,10,1, 11.9,1,1, -0.427, 10541.707, 225.688, 52599.925 20/11/25,05:43:13,08,10,1, 11.9,1,1, -0.427, 10541.716, 225.680, 52599.746 20/11/25,05:43:13,09,10,1, 11.9,1,1, -0.427, 10541.700, 225.672, 52599.725 20/11/25,05:43:13,10,10,1, 11.9,1,1, -0.427, 10541.700, 225.688, 52599.798 20/11/25,05:43:13,11,10,1, 11.9,1,1, -0.427, 10541.746, 225.669, 52599.721 20/11/25,05:43:13,12,10,1, 11.9,1,1, -0.427, 10541.682, 225.651, 52599.740 20/11/25,05:43:13,13,10,1, 11.9,1,1, -0.427, 10541.719, 225.649, 52599.723 20/11/25,05:43:13,14,10,1, 11.9,1,1, -0.427, 10541.714, 225.664, 52599.806 20/11/25,05:43:13,15,10,1, 11.9,1,1, -0.427, 10541.738, 225.645, 52599.764 20/11/25,05:43:13,16,10,1, 11.9,1,1, -0.427, 10541.730, 225.643, 52599.745 20/11/25,05:43:13,17,10,1, 11.9,1,1, -0.427, 10541.726, 225.618, 52599.749 20/11/25,05:43:13,18,10,1, 11.9,1,1, -0.427, 10541.722, 225.625, 52599.717 20/11/25,05:43:13,19,10,1, 11.9,1,1, -0.427, 10541.736, 225.609, 52599.747 20/11/25,05:43:14,00,10,1, 11.9,1,1, -0.421, 10541.730, 225.609, 52599.747 20/11/25,05:43:14,01,10,1, 11.9,1,1, -0.421, 10541.749, 225.608, 52599.746 20/11/25,05:43:14,02,10,1, 11.9,1,1, -0.421, 10541.752, 225.615, 52599.715 20/11/25,05:43:14,03,10,1, 11.9,1,1, -0.421, 10541.745, 225.614, 52599.722 20/11/25,05:43:14,04,10,1, 11.9,1,1, -0.421, 10541.747, 225.580, 52599.715 20/11/25,05:43:14,05,10,1, 11.9,1,1, -0.421, 10541.767, 225.585, 52599.714 20/11/25,05:43:14,06,10,1, 11.9,1,1, -0.421, 10541.765, 225.590, 52599.727 20/11/25,05:43:14,07,10,1, 11.9,1,1, -0.421, 10541.767, 225.575, 52599.709 20/11/25,05:43:14,08,10,1, 11.9,1,1, -0.421, 10541.768, 225.570, 52599.706 20/11/25,05:43:14,09,10,1, 11.9,1,1, -0.421, 10541.760, 225.561, 52599.736 20/11/25,05:43:14,10,10,1, 11.9,1,1, -0.421, 10541.787, 225.555, 52599.697 20/11/25,05:43:14,11,10,1, 11.9,1,1, -0.421, 10541.797, 225.522, 52599.705 20/11/25,05:43:14,12,10,1, 11.9,1,1, -0.421, 10541.777, 225.548, 52599.694 20/11/25,05:43:14,13,10,1, 11.9,1,1, -0.421, 10541.806, 225.540, 52599.716 20/11/25,05:43:14,14,10,1, 11.9,1,1, -0.421, 10541.803, 225.527, 52599.707 20/11/25,05:43:14,15,10,1, 11.9,1,1, -0.421, 10541.806, 225.520, 52599.686 20/11/25,05:43:14,16,10,1, 11.9,1,1, -0.421, 10541.813, 225.521, 52599.674 20/11/25,05:43:14,17,10,1, 11.9,1,1, -0.421, 10541.826, 225.537, 52599.709 20/11/25,05:43:14,18,10,1, 11.9,1,1, -0.421, 10541.854, 225.513, 52599.701 20/11/25,05:43:14,19,10,1, 11.9,1,1, -0.421, 10541.833, 225.498, 52599.672 20/11/25,05:43:15,00,10,1, 11.9,1,1, -0.424, 10541.830, 225.498, 52599.672 20/11/25,05:43:15,01,10,1, 11.9,1,1, -0.424, 10541.857, 225.485, 52599.717 20/11/25,05:43:15,02,10,1, 11.9,1,1, -0.424, 10541.856, 225.485, 52599.688 20/11/25,05:43:15,03,10,1, 11.9,1,1, -0.424, 10541.841, 225.495, 52599.658 20/11/25,05:43:15,04,10,1, 11.9,1,1, -0.424, 10541.860, 225.453, 52599.658 20/11/25,05:43:15,05,10,1, 11.9,1,1, -0.424, 10541.893, 225.479, 52599.649 20/11/25,05:43:15,06,10,1, 11.9,1,1, -0.424, 10541.896, 225.479, 52599.689 20/11/25,05:43:15,07,10,1, 11.9,1,1, -0.424, 10541.907, 225.456, 52599.634 20/11/25,05:43:15,08,10,1, 11.9,1,1, -0.424, 10541.914, 225.464, 52599.674 20/11/25,05:43:15,09,10,1, 11.9,1,1, -0.424, 10541.932, 225.478, 52599.685 20/11/25,05:43:15,10,10,1, 11.9,1,1, -0.424, 10541.921, 225.452, 52599.693 20/11/25,05:43:15,11,10,1, 11.9,1,1, -0.424, 10541.929, 225.429, 52599.664 20/11/25,05:43:15,12,10,1, 11.9,1,1, -0.424, 10541.942, 225.443, 52599.658 20/11/25,05:43:15,13,10,1, 11.9,1,1, -0.424, 10541.933, 225.441, 52599.656 20/11/25,05:43:15,14,10,1, 11.9,1,1, -0.424, 10541.957, 225.432, 52599.683 20/11/25,05:43:15,15,10,1, 11.9,1,1, -0.424, 10541.928, 225.426, 52599.779 20/11/25,05:43:15,16,10,1, 11.9,1,1, -0.424, 10541.993, 225.397, 52599.598 20/11/25,05:43:15,17,10,1, 11.9,1,1, -0.424, 10541.956, 225.407, 52599.590 20/11/25,05:43:15,18,10,1, 11.9,1,1, -0.424, 10541.975, 225.395, 52599.649 20/11/25,05:43:15,19,10,1, 11.9,1,1, -0.424, 10541.992, 225.404, 52599.641 20/11/25,05:43:16,00,10,1, 11.8,1,1, -0.429, 10541.989, 225.404, 52599.641 20/11/25,05:43:16,01,10,1, 11.8,1,1, -0.429, 10542.019, 225.410, 52599.554 20/11/25,05:43:16,02,10,1, 11.8,1,1, -0.429, 10541.927, 225.372, 52599.663 20/11/25,05:43:16,03,10,1, 11.8,1,1, -0.429, 10541.952, 225.397, 52599.675 20/11/25,05:43:16,04,10,1, 11.8,1,1, -0.429, 10541.972, 225.406, 52599.618 20/11/25,05:43:16,05,10,1, 11.8,1,1, -0.429, 10541.988, 225.396, 52599.633 20/11/25,05:43:16,06,10,1, 11.8,1,1, -0.429, 10542.002, 225.372, 52599.624 20/11/25,05:43:16,07,10,1, 11.8,1,1, -0.429, 10542.005, 225.386, 52599.638 20/11/25,05:43:16,08,10,1, 11.8,1,1, -0.429, 10541.980, 225.358, 52599.609 20/11/25,05:43:16,09,10,1, 11.8,1,1, -0.429, 10541.987, 225.382, 52599.675 20/11/25,05:43:16,10,10,1, 11.8,1,1, -0.429, 10541.992, 225.382, 52599.648 20/11/25,05:43:16,11,10,1, 11.8,1,1, -0.429, 10542.012, 225.388, 52599.629 20/11/25,05:43:16,12,10,1, 11.8,1,1, -0.429, 10541.987, 225.352, 52599.638 20/11/25,05:43:16,13,10,1, 11.8,1,1, -0.429, 10541.994, 225.357, 52599.650 20/11/25,05:43:16,14,10,1, 11.8,1,1, -0.429, 10542.000, 225.359, 52599.668 20/11/25,05:43:16,15,10,1, 11.8,1,1, -0.429, 10541.969, 225.370, 52599.828 20/11/25,05:43:16,16,10,1, 11.8,1,1, -0.429, 10542.021, 225.349, 52599.651 20/11/25,05:43:16,17,10,1, 11.8,1,1, -0.429, 10542.005, 225.370, 52599.800 20/11/25,05:43:16,18,10,1, 11.8,1,1, -0.429, 10542.038, 225.347, 52599.599 20/11/25,05:43:16,19,10,1, 11.8,1,1, -0.429, 10542.021, 225.320, 52599.649 20/11/25,05:43:17,00,10,1, 11.9,1,1, -0.427, 10542.014, 225.320, 52599.649 20/11/25,05:43:17,01,10,1, 11.9,1,1, -0.427, 10542.014, 225.328, 52599.676 20/11/25,05:43:17,02,10,1, 11.9,1,1, -0.427, 10542.010, 225.322, 52599.678 20/11/25,05:43:17,03,10,1, 11.9,1,1, -0.427, 10542.045, 225.327, 52599.695 20/11/25,05:43:17,04,10,1, 11.9,1,1, -0.427, 10542.021, 225.351, 52599.628 20/11/25,05:43:17,05,10,1, 11.9,1,1, -0.427, 10542.062, 225.321, 52599.636 20/11/25,05:43:17,06,10,1, 11.9,1,1, -0.427, 10542.054, 225.313, 52599.645 20/11/25,05:43:17,07,10,1, 11.9,1,1, -0.427, 10542.043, 225.322, 52599.617 20/11/25,05:43:17,08,10,1, 11.9,1,1, -0.427, 10542.046, 225.327, 52599.671 20/11/25,05:43:17,09,10,1, 11.9,1,1, -0.427, 10542.042, 225.327, 52599.647 20/11/25,05:43:17,10,10,1, 11.9,1,1, -0.427, 10542.051, 225.294, 52599.630 20/11/25,05:43:17,11,10,1, 11.9,1,1, -0.427, 10542.051, 225.307, 52599.640 20/11/25,05:43:17,12,10,1, 11.9,1,1, -0.427, 10542.039, 225.297, 52599.655 20/11/25,05:43:17,13,10,1, 11.9,1,1, -0.427, 10542.075, 225.302, 52599.643 20/11/25,05:43:17,14,10,1, 11.9,1,1, -0.427, 10542.061, 225.281, 52599.616 20/11/25,05:43:17,15,10,1, 11.9,1,1, -0.427, 10542.077, 225.286, 52599.654 20/11/25,05:43:17,16,10,1, 11.9,1,1, -0.427, 10542.055, 225.292, 52599.644 20/11/25,05:43:17,17,10,1, 11.9,1,1, -0.427, 10542.064, 225.303, 52599.652 20/11/25,05:43:17,18,10,1, 11.9,1,1, -0.427, 10542.056, 225.299, 52599.627 20/11/25,05:43:17,19,10,1, 11.9,1,1, -0.427, 10542.090, 225.283, 52599.647 20/11/25,05:43:18,00,10,1, 11.9,1,1, -0.425, 10542.089, 225.283, 52599.647 20/11/25,05:43:18,01,10,1, 11.9,1,1, -0.425, 10542.115, 225.275, 52599.451 20/11/25,05:43:18,02,10,1, 11.9,1,1, -0.425, 10542.111, 225.274, 52599.628 20/11/25,05:43:18,03,10,1, 11.9,1,1, -0.425, 10542.126, 225.273, 52599.632 20/11/25,05:43:18,04,10,1, 11.9,1,1, -0.425, 10542.092, 225.281, 52599.737 20/11/25,05:43:18,05,10,1, 11.9,1,1, -0.425, 10542.114, 225.288, 52599.569 20/11/25,05:43:18,06,10,1, 11.9,1,1, -0.425, 10542.119, 225.275, 52599.609 20/11/25,05:43:18,07,10,1, 11.9,1,1, -0.425, 10542.092, 225.319, 52599.626 20/11/25,05:43:18,08,10,1, 11.9,1,1, -0.425, 10542.105, 225.286, 52599.597 20/11/25,05:43:18,09,10,1, 11.9,1,1, -0.425, 10542.111, 225.283, 52599.660 20/11/25,05:43:18,10,10,1, 11.9,1,1, -0.425, 10542.105, 225.291, 52599.626 20/11/25,05:43:18,11,10,1, 11.9,1,1, -0.425, 10542.086, 225.274, 52599.611 20/11/25,05:43:18,12,10,1, 11.9,1,1, -0.425, 10542.105, 225.291, 52599.596 20/11/25,05:43:18,13,10,1, 11.9,1,1, -0.425, 10542.118, 225.289, 52599.642 20/11/25,05:43:18,14,10,1, 11.9,1,1, -0.425, 10542.100, 225.304, 52599.614 20/11/25,05:43:18,15,10,1, 11.9,1,1, -0.425, 10542.122, 225.270, 52599.656 20/11/25,05:43:18,16,10,1, 11.9,1,1, -0.425, 10542.138, 225.304, 52599.642 20/11/25,05:43:18,17,10,1, 11.9,1,1, -0.425, 10542.134, 225.273, 52599.625 20/11/25,05:43:18,18,10,1, 11.9,1,1, -0.425, 10542.147, 225.298, 52599.598 20/11/25,05:43:18,19,10,1, 11.9,1,1, -0.425, 10542.144, 225.308, 52599.644 20/11/25,05:43:19,00,10,1, 11.8,1,1, -0.425, 10542.139, 225.308, 52599.644 20/11/25,05:43:19,01,10,1, 11.8,1,1, -0.425, 10542.135, 225.294, 52599.615 20/11/25,05:43:19,02,10,1, 11.8,1,1, -0.425, 10542.143, 225.307, 52599.638 20/11/25,05:43:19,03,10,1, 11.8,1,1, -0.425, 10542.131, 225.296, 52599.615 20/11/25,05:43:19,04,10,1, 11.8,1,1, -0.425, 10542.165, 225.289, 52599.628 20/11/25,05:43:19,05,10,1, 11.8,1,1, -0.425, 10542.157, 225.316, 52599.653 20/11/25,05:43:19,06,10,1, 11.8,1,1, -0.425, 10542.166, 225.290, 52599.588 20/11/25,05:43:19,07,10,1, 11.8,1,1, -0.425, 10542.172, 225.297, 52599.600 20/11/25,05:43:19,08,10,1, 11.8,1,1, -0.425, 10542.168, 225.294, 52599.624 20/11/25,05:43:19,09,10,1, 11.8,1,1, -0.425, 10542.152, 225.287, 52599.624 20/11/25,05:43:19,10,10,1, 11.8,1,1, -0.425, 10542.153, 225.323, 52599.605 20/11/25,05:43:19,11,10,1, 11.8,1,1, -0.425, 10542.170, 225.301, 52599.621 20/11/25,05:43:19,12,10,1, 11.8,1,1, -0.425, 10542.144, 225.294, 52599.607 20/11/25,05:43:19,13,10,1, 11.8,1,1, -0.425, 10542.153, 225.290, 52599.599 20/11/25,05:43:19,14,10,1, 11.8,1,1, -0.425, 10542.156, 225.322, 52599.616 20/11/25,05:43:19,15,10,1, 11.8,1,1, -0.425, 10542.148, 225.300, 52599.615 20/11/25,05:43:19,16,10,1, 11.8,1,1, -0.425, 10542.152, 225.327, 52599.618 20/11/25,05:43:19,17,10,1, 11.8,1,1, -0.425, 10542.141, 225.309, 52599.621 20/11/25,05:43:19,18,10,1, 11.8,1,1, -0.425, 10542.126, 225.327, 52599.615 20/11/25,05:43:19,19,10,1, 11.8,1,1, -0.425, 10542.139, 225.342, 52599.592 20/11/25,05:43:20,00,10,1, 11.9,1,1, -0.422, 10542.130, 225.342, 52599.592 20/11/25,05:43:20,01,10,1, 11.9,1,1, -0.422, 10542.127, 225.344, 52599.586 20/11/25,05:43:20,02,10,1, 11.9,1,1, -0.422, 10542.125, 225.336, 52599.590 20/11/25,05:43:20,03,10,1, 11.9,1,1, -0.422, 10542.129, 225.329, 52599.558 20/11/25,05:43:20,04,10,1, 11.9,1,1, -0.422, 10542.146, 225.352, 52599.607 20/11/25,05:43:20,05,10,1, 11.9,1,1, -0.422, 10542.130, 225.337, 52599.607 20/11/25,05:43:20,06,10,1, 11.9,1,1, -0.422, 10542.141, 225.341, 52599.616 20/11/25,05:43:20,07,10,1, 11.9,1,1, -0.422, 10542.137, 225.372, 52599.616 20/11/25,05:43:20,08,10,1, 11.9,1,1, -0.422, 10542.093, 225.357, 52599.615 20/11/25,05:43:20,09,10,1, 11.9,1,1, -0.422, 10542.131, 225.365, 52599.631 20/11/25,05:43:20,10,10,1, 11.9,1,1, -0.422, 10542.115, 225.350, 52599.572 20/11/25,05:43:20,11,10,1, 11.9,1,1, -0.422, 10542.123, 225.362, 52599.596 20/11/25,05:43:20,12,10,1, 11.9,1,1, -0.422, 10542.114, 225.341, 52599.615 20/11/25,05:43:20,13,10,1, 11.9,1,1, -0.422, 10542.111, 225.391, 52599.642 20/11/25,05:43:20,14,10,1, 11.9,1,1, -0.422, 10542.094, 225.368, 52599.623 20/11/25,05:43:20,15,10,1, 11.9,1,1, -0.422, 10542.116, 225.376, 52599.641 20/11/25,05:43:20,16,10,1, 11.9,1,1, -0.422, 10542.093, 225.394, 52599.635 20/11/25,05:43:20,17,10,1, 11.9,1,1, -0.422, 10542.082, 225.359, 52599.631 20/11/25,05:43:20,18,10,1, 11.9,1,1, -0.422, 10542.078, 225.410, 52599.623 20/11/25,05:43:20,19,10,1, 11.9,1,1, -0.422, 10542.063, 225.396, 52599.638 20/11/25,05:43:21,00,10,1, 11.8,1,1, -0.423, 10542.055, 225.396, 52599.638 20/11/25,05:43:21,01,10,1, 11.8,1,1, -0.423, 10542.021, 225.390, 52599.613 20/11/25,05:43:21,02,10,1, 11.8,1,1, -0.423, 10542.058, 225.400, 52599.460 20/11/25,05:43:21,03,10,1, 11.8,1,1, -0.423, 10542.034, 225.377, 52599.602 20/11/25,05:43:21,04,10,1, 11.8,1,1, -0.423, 10542.021, 225.386, 52599.607 20/11/25,05:43:21,05,10,1, 11.8,1,1, -0.423, 10542.005, 225.418, 52599.629 20/11/25,05:43:21,06,10,1, 11.8,1,1, -0.423, 10542.004, 225.402, 52599.622 20/11/25,05:43:21,07,10,1, 11.8,1,1, -0.423, 10542.001, 225.446, 52599.676 20/11/25,05:43:21,08,10,1, 11.8,1,1, -0.423, 10541.985, 225.435, 52599.644 20/11/25,05:43:21,09,10,1, 11.8,1,1, -0.423, 10541.972, 225.401, 52599.670 20/11/25,05:43:21,10,10,1, 11.8,1,1, -0.423, 10541.941, 225.428, 52599.634 20/11/25,05:43:21,11,10,1, 11.8,1,1, -0.423, 10541.956, 225.430, 52599.622 20/11/25,05:43:21,12,10,1, 11.8,1,1, -0.423, 10541.937, 225.420, 52599.617 20/11/25,05:43:21,13,10,1, 11.8,1,1, -0.423, 10541.945, 225.442, 52599.678 20/11/25,05:43:21,14,10,1, 11.8,1,1, -0.423, 10541.949, 225.425, 52599.635 20/11/25,05:43:21,15,10,1, 11.8,1,1, -0.423, 10541.895, 225.434, 52599.640 20/11/25,05:43:21,16,10,1, 11.8,1,1, -0.423, 10541.914, 225.463, 52599.629 20/11/25,05:43:21,17,10,1, 11.8,1,1, -0.423, 10541.897, 225.429, 52599.599 20/11/25,05:43:21,18,10,1, 11.8,1,1, -0.423, 10541.905, 225.441, 52599.433 20/11/25,05:43:21,19,10,1, 11.8,1,1, -0.423, 10541.901, 225.447, 52599.612 20/11/25,05:43:22,00,10,1, 11.8,1,1, -0.421, 10541.897, 225.447, 52599.612 20/11/25,05:43:22,01,10,1, 11.8,1,1, -0.421, 10541.851, 225.462, 52599.613 20/11/25,05:43:22,02,10,1, 11.8,1,1, -0.421, 10541.860, 225.460, 52599.632 20/11/25,05:43:22,03,10,1, 11.8,1,1, -0.421, 10541.882, 225.446, 52599.598 20/11/25,05:43:22,04,10,1, 11.8,1,1, -0.421, 10541.842, 225.446, 52599.580 20/11/25,05:43:22,05,10,1, 11.8,1,1, -0.421, 10541.866, 225.461, 52599.614 20/11/25,05:43:22,06,10,1, 11.8,1,1, -0.421, 10541.869, 225.463, 52599.628 20/11/25,05:43:22,07,10,1, 11.8,1,1, -0.421, 10541.865, 225.451, 52599.608 20/11/25,05:43:22,08,10,1, 11.8,1,1, -0.421, 10541.845, 225.452, 52599.610 20/11/25,05:43:22,09,10,1, 11.8,1,1, -0.421, 10541.833, 225.451, 52599.594 20/11/25,05:43:22,10,10,1, 11.8,1,1, -0.421, 10541.851, 225.455, 52599.581 20/11/25,05:43:22,11,10,1, 11.8,1,1, -0.421, 10541.840, 225.445, 52599.615 20/11/25,05:43:22,12,10,1, 11.8,1,1, -0.421, 10541.848, 225.476, 52599.575 20/11/25,05:43:22,13,10,1, 11.8,1,1, -0.421, 10541.834, 225.458, 52599.613 20/11/25,05:43:22,14,10,1, 11.8,1,1, -0.421, 10541.842, 225.466, 52599.625 20/11/25,05:43:22,15,10,1, 11.8,1,1, -0.421, 10541.830, 225.445, 52599.572 20/11/25,05:43:22,16,10,1, 11.8,1,1, -0.421, 10541.828, 225.447, 52599.587 20/11/25,05:43:22,17,10,1, 11.8,1,1, -0.421, 10541.836, 225.415, 52599.592 20/11/25,05:43:22,18,10,1, 11.8,1,1, -0.421, 10541.814, 225.446, 52599.606 20/11/25,05:43:22,19,10,1, 11.8,1,1, -0.421, 10541.832, 225.449, 52599.627 20/11/25,05:43:23,00,10,1, 11.7,1,1, -0.422, 10541.830, 225.449, 52599.627 20/11/25,05:43:23,01,10,1, 11.7,1,1, -0.422, 10541.831, 225.449, 52599.605 20/11/25,05:43:23,02,10,1, 11.7,1,1, -0.422, 10541.819, 225.457, 52599.652 20/11/25,05:43:23,03,10,1, 11.7,1,1, -0.422, 10541.817, 225.441, 52599.600 20/11/25,05:43:23,04,10,1, 11.7,1,1, -0.422, 10541.822, 225.456, 52599.609 20/11/25,05:43:23,05,10,1, 11.7,1,1, -0.422, 10541.807, 225.443, 52599.565 20/11/25,05:43:23,06,10,1, 11.7,1,1, -0.422, 10541.831, 225.427, 52599.584 20/11/25,05:43:23,07,10,1, 11.7,1,1, -0.422, 10541.794, 225.437, 52599.580 20/11/25,05:43:23,08,10,1, 11.7,1,1, -0.422, 10541.828, 225.431, 52599.592 20/11/25,05:43:23,09,10,1, 11.7,1,1, -0.422, 10541.794, 225.435, 52599.708 20/11/25,05:43:23,10,10,1, 11.7,1,1, -0.422, 10541.812, 225.414, 52599.578 20/11/25,05:43:23,11,10,1, 11.7,1,1, -0.422, 10541.793, 225.432, 52599.554 20/11/25,05:43:23,12,10,1, 11.7,1,1, -0.422, 10541.808, 225.428, 52599.593 20/11/25,05:43:23,13,10,1, 11.7,1,1, -0.422, 10541.834, 225.418, 52599.587 20/11/25,05:43:23,14,10,1, 11.7,1,1, -0.422, 10541.821, 225.420, 52599.541 20/11/25,05:43:23,15,10,1, 11.7,1,1, -0.422, 10541.803, 225.430, 52599.574 20/11/25,05:43:23,16,10,1, 11.7,1,1, -0.422, 10541.824, 225.437, 52599.502 20/11/25,05:43:23,17,10,1, 11.7,1,1, -0.422, 10541.805, 225.432, 52599.621 20/11/25,05:43:23,18,10,1, 11.7,1,1, -0.422, 10541.793, 225.416, 52599.602 20/11/25,05:43:23,19,10,1, 11.7,1,1, -0.422, 10541.816, 225.435, 52599.601 20/11/25,05:43:24,00,10,1, 11.8,1,1, -0.424, 10541.813, 225.435, 52599.601 20/11/25,05:43:24,01,10,1, 11.8,1,1, -0.424, 10541.794, 225.425, 52599.557 20/11/25,05:43:24,02,10,1, 11.8,1,1, -0.424, 10541.811, 225.412, 52599.548 20/11/25,05:43:24,03,10,1, 11.8,1,1, -0.424, 10541.796, 225.419, 52599.576 20/11/25,05:43:24,04,10,1, 11.8,1,1, -0.424, 10541.797, 225.409, 52599.558 20/11/25,05:43:24,05,10,1, 11.8,1,1, -0.424, 10541.804, 225.420, 52599.567 20/11/25,05:43:24,06,10,1, 11.8,1,1, -0.424, 10541.794, 225.406, 52599.578 20/11/25,05:43:24,07,10,1, 11.8,1,1, -0.424, 10541.802, 225.401, 52599.572 20/11/25,05:43:24,08,10,1, 11.8,1,1, -0.424, 10541.783, 225.405, 52599.563 20/11/25,05:43:24,09,10,1, 11.8,1,1, -0.424, 10541.782, 225.382, 52599.561 20/11/25,05:43:24,10,10,1, 11.8,1,1, -0.424, 10541.783, 225.404, 52599.565 20/11/25,05:43:24,11,10,1, 11.8,1,1, -0.424, 10541.771, 225.404, 52599.556 20/11/25,05:43:24,12,10,1, 11.8,1,1, -0.424, 10541.784, 225.410, 52599.563 20/11/25,05:43:24,13,10,1, 11.8,1,1, -0.424, 10541.761, 225.375, 52599.533 20/11/25,05:43:24,14,10,1, 11.8,1,1, -0.424, 10541.747, 225.403, 52599.592 20/11/25,05:43:24,15,10,1, 11.8,1,1, -0.424, 10541.745, 225.380, 52599.566 20/11/25,05:43:24,16,10,1, 11.8,1,1, -0.424, 10541.749, 225.351, 52599.537 20/11/25,05:43:24,17,10,1, 11.8,1,1, -0.424, 10541.738, 225.356, 52599.565 20/11/25,05:43:24,18,10,1, 11.8,1,1, -0.424, 10541.757, 225.383, 52599.528 20/11/25,05:43:24,19,10,1, 11.8,1,1, -0.424, 10541.721, 225.389, 52599.540 20/11/25,05:43:25,00,10,1, 11.9,1,1, -0.422, 10541.713, 225.389, 52599.540 20/11/25,05:43:25,01,10,1, 11.9,1,1, -0.422, 10541.716, 225.388, 52599.520 20/11/25,05:43:25,02,10,1, 11.9,1,1, -0.422, 10541.709, 225.381, 52599.567 20/11/25,05:43:25,03,10,1, 11.9,1,1, -0.422, 10541.717, 225.378, 52599.538 20/11/25,05:43:25,04,10,1, 11.9,1,1, -0.422, 10541.714, 225.389, 52599.530 20/11/25,05:43:25,05,10,1, 11.9,1,1, -0.422, 10541.703, 225.391, 52599.541 20/11/25,05:43:25,06,10,1, 11.9,1,1, -0.422, 10541.710, 225.367, 52599.582 20/11/25,05:43:25,07,10,1, 11.9,1,1, -0.422, 10541.701, 225.366, 52599.535 20/11/25,05:43:25,08,10,1, 11.9,1,1, -0.422, 10541.696, 225.387, 52599.550 20/11/25,05:43:25,09,10,1, 11.9,1,1, -0.422, 10541.671, 225.358, 52599.502 20/11/25,05:43:25,10,10,1, 11.9,1,1, -0.422, 10541.683, 225.363, 52599.520 20/11/25,05:43:25,11,10,1, 11.9,1,1, -0.422, 10541.687, 225.379, 52599.518 20/11/25,05:43:25,12,10,1, 11.9,1,1, -0.422, 10541.661, 225.370, 52599.509 20/11/25,05:43:25,13,10,1, 11.9,1,1, -0.422, 10541.680, 225.362, 52599.517 20/11/25,05:43:25,14,10,1, 11.9,1,1, -0.422, 10541.676, 225.364, 52599.516 20/11/25,05:43:25,15,10,1, 11.9,1,1, -0.422, 10541.659, 225.344, 52599.485 20/11/25,05:43:25,16,10,1, 11.9,1,1, -0.422, 10541.669, 225.329, 52599.500 20/11/25,05:43:25,17,10,1, 11.9,1,1, -0.422, 10541.659, 225.333, 52599.507 20/11/25,05:43:25,18,10,1, 11.9,1,1, -0.422, 10541.651, 225.325, 52599.505 20/11/25,05:43:25,19,10,1, 11.9,1,1, -0.422, 10541.665, 225.349, 52599.470 20/11/25,05:43:26,00,10,1, 11.8,1,1, -0.420, 10541.663, 225.349, 52599.470 20/11/25,05:43:26,01,10,1, 11.8,1,1, -0.420, 10541.654, 225.317, 52599.451 20/11/25,05:43:26,02,10,1, 11.8,1,1, -0.420, 10541.663, 225.316, 52599.439 20/11/25,05:43:26,03,10,1, 11.8,1,1, -0.420, 10541.686, 225.330, 52599.465 20/11/25,05:43:26,04,10,1, 11.8,1,1, -0.420, 10541.680, 225.320, 52599.451 20/11/25,05:43:26,05,10,1, 11.8,1,1, -0.420, 10541.632, 225.352, 52599.506 20/11/25,05:43:26,06,10,1, 11.8,1,1, -0.420, 10541.661, 225.319, 52599.425 20/11/25,05:43:26,07,10,1, 11.8,1,1, -0.420, 10541.628, 225.308, 52599.184 20/11/25,05:43:26,08,10,1, 11.8,1,1, -0.420, 10541.683, 225.323, 52599.507 20/11/25,05:43:26,09,10,1, 11.8,1,1, -0.420, 10541.671, 225.296, 52599.407 20/11/25,05:43:26,10,10,1, 11.8,1,1, -0.420, 10541.676, 225.279, 52599.389 20/11/25,05:43:26,11,10,1, 11.8,1,1, -0.420, 10541.675, 225.301, 52599.474 20/11/25,05:43:26,12,10,1, 11.8,1,1, -0.420, 10541.675, 225.324, 52599.448 20/11/25,05:43:26,13,10,1, 11.8,1,1, -0.420, 10541.650, 225.294, 52599.415 20/11/25,05:43:26,14,10,1, 11.8,1,1, -0.420, 10541.661, 225.266, 52599.422 20/11/25,05:43:26,15,10,1, 11.8,1,1, -0.420, 10541.652, 225.290, 52599.421 20/11/25,05:43:26,16,10,1, 11.8,1,1, -0.420, 10541.666, 225.278, 52599.435 20/11/25,05:43:26,17,10,1, 11.8,1,1, -0.420, 10541.660, 225.291, 52599.415 20/11/25,05:43:26,18,10,1, 11.8,1,1, -0.420, 10541.645, 225.288, 52599.450 20/11/25,05:43:26,19,10,1, 11.8,1,1, -0.420, 10541.635, 225.287, 52599.396 20/11/25,05:43:27,00,10,1, 11.8,1,1, -0.425, 10541.630, 225.287, 52599.396 20/11/25,05:43:27,01,10,1, 11.8,1,1, -0.425, 10541.668, 225.247, 52599.397 20/11/25,05:43:27,02,10,1, 11.8,1,1, -0.425, 10541.668, 225.263, 52599.410 20/11/25,05:43:27,03,10,1, 11.8,1,1, -0.425, 10541.652, 225.281, 52599.402 20/11/25,05:43:27,04,10,1, 11.8,1,1, -0.425, 10541.671, 225.236, 52599.421 20/11/25,05:43:27,05,10,1, 11.8,1,1, -0.425, 10541.659, 225.268, 52599.413 20/11/25,05:43:27,06,10,1, 11.8,1,1, -0.425, 10541.674, 225.265, 52599.405 20/11/25,05:43:27,07,10,1, 11.8,1,1, -0.425, 10541.670, 225.254, 52599.397 20/11/25,05:43:27,08,10,1, 11.8,1,1, -0.425, 10541.673, 225.247, 52599.387 20/11/25,05:43:27,09,10,1, 11.8,1,1, -0.425, 10541.694, 225.259, 52599.415 20/11/25,05:43:27,10,10,1, 11.8,1,1, -0.425, 10541.691, 225.235, 52599.394 20/11/25,05:43:27,11,10,1, 11.8,1,1, -0.425, 10541.688, 225.235, 52599.403 20/11/25,05:43:27,12,10,1, 11.8,1,1, -0.425, 10541.699, 225.230, 52599.401 20/11/25,05:43:27,13,10,1, 11.8,1,1, -0.425, 10541.719, 225.225, 52599.415 20/11/25,05:43:27,14,10,1, 11.8,1,1, -0.425, 10541.727, 225.241, 52599.397 20/11/25,05:43:27,15,10,1, 11.8,1,1, -0.425, 10541.723, 225.260, 52599.378 20/11/25,05:43:27,16,10,1, 11.8,1,1, -0.425, 10541.752, 225.216, 52599.379 20/11/25,05:43:27,17,10,1, 11.8,1,1, -0.425, 10541.748, 225.232, 52599.399 20/11/25,05:43:27,18,10,1, 11.8,1,1, -0.425, 10541.744, 225.209, 52599.368 20/11/25,05:43:27,19,10,1, 11.8,1,1, -0.425, 10541.756, 225.201, 52599.367 20/11/25,05:43:28,00,10,1, 11.9,1,1, -0.421, 10541.755, 225.201, 52599.367 20/11/25,05:43:28,01,10,1, 11.9,1,1, -0.421, 10541.782, 225.170, 52599.400 20/11/25,05:43:28,02,10,1, 11.9,1,1, -0.421, 10541.786, 225.160, 52599.302 20/11/25,05:43:28,03,10,1, 11.9,1,1, -0.421, 10541.770, 225.181, 52599.338 20/11/25,05:43:28,04,10,1, 11.9,1,1, -0.421, 10541.773, 225.161, 52599.321 20/11/25,05:43:28,05,10,1, 11.9,1,1, -0.421, 10541.794, 225.176, 52599.362 20/11/25,05:43:28,06,10,1, 11.9,1,1, -0.421, 10541.796, 225.147, 52599.316 20/11/25,05:43:28,07,10,1, 11.9,1,1, -0.421, 10541.782, 225.157, 52599.338 20/11/25,05:43:28,08,10,1, 11.9,1,1, -0.421, 10541.823, 225.144, 52599.367 20/11/25,05:43:28,09,10,1, 11.9,1,1, -0.421, 10541.821, 225.143, 52599.333 20/11/25,05:43:28,10,10,1, 11.9,1,1, -0.421, 10541.817, 225.154, 52599.325 20/11/25,05:43:28,11,10,1, 11.9,1,1, -0.421, 10541.841, 225.125, 52599.300 20/11/25,05:43:28,12,10,1, 11.9,1,1, -0.421, 10541.834, 225.116, 52599.341 20/11/25,05:43:28,13,10,1, 11.9,1,1, -0.421, 10541.879, 225.128, 52599.305 20/11/25,05:43:28,14,10,1, 11.9,1,1, -0.421, 10541.865, 225.104, 52599.322 20/11/25,05:43:28,15,10,1, 11.9,1,1, -0.421, 10541.863, 225.133, 52599.353 20/11/25,05:43:28,16,10,1, 11.9,1,1, -0.421, 10541.870, 225.116, 52599.330 20/11/25,05:43:28,17,10,1, 11.9,1,1, -0.421, 10541.849, 225.118, 52599.355 20/11/25,05:43:28,18,10,1, 11.9,1,1, -0.421, 10541.875, 225.112, 52599.332 20/11/25,05:43:28,19,10,1, 11.9,1,1, -0.421, 10541.873, 225.114, 52599.341 20/11/25,05:43:29,00,10,1, 11.9,1,1, -0.423, 10541.872, 225.114, 52599.341 20/11/25,05:43:29,01,10,1, 11.9,1,1, -0.423, 10541.904, 225.114, 52599.353 20/11/25,05:43:29,02,10,1, 11.9,1,1, -0.423, 10541.880, 225.079, 52599.349 20/11/25,05:43:29,03,10,1, 11.9,1,1, -0.423, 10541.888, 225.092, 52599.327 20/11/25,05:43:29,04,10,1, 11.9,1,1, -0.423, 10541.889, 225.083, 52599.321 20/11/25,05:43:29,05,10,1, 11.9,1,1, -0.423, 10541.930, 225.095, 52599.497 20/11/25,05:43:29,06,10,1, 11.9,1,1, -0.423, 10541.923, 225.071, 52599.227 20/11/25,05:43:29,07,10,1, 11.9,1,1, -0.423, 10541.898, 225.063, 52599.257 20/11/25,05:43:29,08,10,1, 11.9,1,1, -0.423, 10541.899, 225.077, 52599.268 20/11/25,05:43:29,09,10,1, 11.9,1,1, -0.423, 10541.908, 225.037, 52599.298 20/11/25,05:43:29,10,10,1, 11.9,1,1, -0.423, 10541.904, 225.036, 52599.207 20/11/25,05:43:29,11,10,1, 11.9,1,1, -0.423, 10541.961, 225.044, 52599.281 20/11/25,05:43:29,12,10,1, 11.9,1,1, -0.423, 10541.932, 225.051, 52599.261 20/11/25,05:43:29,13,10,1, 11.9,1,1, -0.423, 10541.919, 225.020, 52599.251 20/11/25,05:43:29,14,10,1, 11.9,1,1, -0.423, 10541.913, 225.034, 52599.309 20/11/25,05:43:29,15,10,1, 11.9,1,1, -0.423, 10541.908, 225.038, 52599.309 20/11/25,05:43:29,16,10,1, 11.9,1,1, -0.423, 10541.946, 225.022, 52599.305 20/11/25,05:43:29,17,10,1, 11.9,1,1, -0.423, 10541.926, 225.041, 52599.300 20/11/25,05:43:29,18,10,1, 11.9,1,1, -0.423, 10541.894, 225.058, 52599.564 20/11/25,05:43:29,19,10,1, 11.9,1,1, -0.423, 10541.956, 225.043, 52599.288 20/11/25,05:43:30,00,10,1, 11.8,1,1, -0.424, 10541.955, 225.043, 52599.288 20/11/25,05:43:30,01,10,1, 11.8,1,1, -0.424, 10541.914, 225.024, 52599.279 20/11/25,05:43:30,02,10,1, 11.8,1,1, -0.424, 10541.912, 225.021, 52599.297 20/11/25,05:43:30,03,10,1, 11.8,1,1, -0.424, 10541.907, 225.032, 52599.284 20/11/25,05:43:30,04,10,1, 11.8,1,1, -0.424, 10541.923, 225.027, 52599.275 20/11/25,05:43:30,05,10,1, 11.8,1,1, -0.424, 10541.919, 225.025, 52599.307 20/11/25,05:43:30,06,10,1, 11.8,1,1, -0.424, 10541.944, 225.020, 52599.291 20/11/25,05:43:30,07,10,1, 11.8,1,1, -0.424, 10541.947, 225.043, 52599.271 20/11/25,05:43:30,08,10,1, 11.8,1,1, -0.424, 10541.933, 225.007, 52599.297 20/11/25,05:43:30,09,10,1, 11.8,1,1, -0.424, 10541.932, 225.043, 52599.284 20/11/25,05:43:30,10,10,1, 11.8,1,1, -0.424, 10541.931, 225.041, 52599.295 20/11/25,05:43:30,11,10,1, 11.8,1,1, -0.424, 10541.962, 225.021, 52599.267 20/11/25,05:43:30,12,10,1, 11.8,1,1, -0.424, 10541.972, 225.044, 52599.316 20/11/25,05:43:30,13,10,1, 11.8,1,1, -0.424, 10541.934, 225.014, 52599.240 20/11/25,05:43:30,14,10,1, 11.8,1,1, -0.424, 10541.959, 225.036, 52599.296 20/11/25,05:43:30,15,10,1, 11.8,1,1, -0.424, 10541.948, 225.039, 52599.305 20/11/25,05:43:30,16,10,1, 11.8,1,1, -0.424, 10541.953, 225.018, 52599.272 20/11/25,05:43:30,17,10,1, 11.8,1,1, -0.424, 10541.949, 225.029, 52599.305 20/11/25,05:43:30,18,10,1, 11.8,1,1, -0.424, 10541.964, 225.027, 52599.273 20/11/25,05:43:30,19,10,1, 11.8,1,1, -0.424, 10541.960, 225.019, 52599.280 20/11/25,05:43:31,00,10,1, 11.9,1,1, -0.423, 10541.955, 225.019, 52599.280 20/11/25,05:43:31,01,10,1, 11.9,1,1, -0.423, 10541.933, 225.019, 52599.259 20/11/25,05:43:31,02,10,1, 11.9,1,1, -0.423, 10541.957, 225.008, 52599.288 20/11/25,05:43:31,03,10,1, 11.9,1,1, -0.423, 10541.951, 224.998, 52599.314 20/11/25,05:43:31,04,10,1, 11.9,1,1, -0.423, 10541.973, 224.994, 52599.284 20/11/25,05:43:31,05,10,1, 11.9,1,1, -0.423, 10541.979, 225.010, 52599.300 20/11/25,05:43:31,06,10,1, 11.9,1,1, -0.423, 10541.976, 225.026, 52599.298 20/11/25,05:43:31,07,10,1, 11.9,1,1, -0.423, 10541.975, 225.005, 52599.291 20/11/25,05:43:31,08,10,1, 11.9,1,1, -0.423, 10541.941, 224.973, 52599.278 20/11/25,05:43:31,09,10,1, 11.9,1,1, -0.423, 10542.006, 224.983, 52599.303 20/11/25,05:43:31,10,10,1, 11.9,1,1, -0.423, 10541.970, 224.998, 52599.279 20/11/25,05:43:31,11,10,1, 11.9,1,1, -0.423, 10541.994, 224.982, 52599.292 20/11/25,05:43:31,12,10,1, 11.9,1,1, -0.423, 10541.979, 225.005, 52599.279 20/11/25,05:43:31,13,10,1, 11.9,1,1, -0.423, 10542.019, 224.967, 52599.271 20/11/25,05:43:31,14,10,1, 11.9,1,1, -0.423, 10541.987, 224.968, 52599.289 20/11/25,05:43:31,15,10,1, 11.9,1,1, -0.423, 10542.018, 224.986, 52599.288 20/11/25,05:43:31,16,10,1, 11.9,1,1, -0.423, 10542.007, 224.976, 52599.297 20/11/25,05:43:31,17,10,1, 11.9,1,1, -0.423, 10542.001, 224.970, 52599.247 20/11/25,05:43:31,18,10,1, 11.9,1,1, -0.423, 10541.976, 224.976, 52599.118 20/11/25,05:43:31,19,10,1, 11.9,1,1, -0.423, 10541.965, 224.968, 52599.274 20/11/25,05:43:32,00,10,1, 11.9,1,1, -0.421, 10541.964, 224.968, 52599.274 20/11/25,05:43:32,01,10,1, 11.9,1,1, -0.421, 10541.912, 224.953, 52599.291 20/11/25,05:43:32,02,10,1, 11.9,1,1, -0.421, 10541.964, 224.970, 52599.315 20/11/25,05:43:32,03,10,1, 11.9,1,1, -0.421, 10541.969, 224.976, 52599.282 20/11/25,05:43:32,04,10,1, 11.9,1,1, -0.421, 10541.981, 224.941, 52599.300 20/11/25,05:43:32,05,10,1, 11.9,1,1, -0.421, 10542.006, 224.949, 52599.259 20/11/25,05:43:32,06,10,1, 11.9,1,1, -0.421, 10541.993, 224.950, 52599.280 20/11/25,05:43:32,07,10,1, 11.9,1,1, -0.421, 10542.006, 224.918, 52599.278 20/11/25,05:43:32,08,10,1, 11.9,1,1, -0.421, 10542.002, 224.918, 52599.248 20/11/25,05:43:32,09,10,1, 11.9,1,1, -0.421, 10542.012, 224.905, 52599.282 20/11/25,05:43:32,10,10,1, 11.9,1,1, -0.421, 10542.041, 224.944, 52599.409 20/11/25,05:43:32,11,10,1, 11.9,1,1, -0.421, 10541.965, 224.924, 52599.199 20/11/25,05:43:32,12,10,1, 11.9,1,1, -0.421, 10541.992, 224.926, 52599.336 20/11/25,05:43:32,13,10,1, 11.9,1,1, -0.421, 10542.014, 224.914, 52599.299 20/11/25,05:43:32,14,10,1, 11.9,1,1, -0.421, 10542.030, 224.938, 52599.264 20/11/25,05:43:32,15,10,1, 11.9,1,1, -0.421, 10542.059, 224.926, 52599.263 20/11/25,05:43:32,16,10,1, 11.9,1,1, -0.421, 10542.033, 224.931, 52599.222 20/11/25,05:43:32,17,10,1, 11.9,1,1, -0.421, 10542.093, 224.926, 52599.219 20/11/25,05:43:32,18,10,1, 11.9,1,1, -0.421, 10542.060, 224.909, 52599.251 20/11/25,05:43:32,19,10,1, 11.9,1,1, -0.421, 10542.059, 224.904, 52599.252 20/11/25,05:43:33,00,10,1, 11.9,1,1, -0.425, 10542.055, 224.904, 52599.252 20/11/25,05:43:33,01,10,1, 11.9,1,1, -0.425, 10542.049, 224.918, 52599.250 20/11/25,05:43:33,02,10,1, 11.9,1,1, -0.425, 10542.037, 224.930, 52599.233 20/11/25,05:43:33,03,10,1, 11.9,1,1, -0.425, 10542.059, 224.924, 52599.257 20/11/25,05:43:33,04,10,1, 11.9,1,1, -0.425, 10542.078, 224.932, 52599.263 20/11/25,05:43:33,05,10,1, 11.9,1,1, -0.425, 10542.074, 224.919, 52599.281 20/11/25,05:43:33,06,10,1, 11.9,1,1, -0.425, 10542.074, 224.915, 52599.261 20/11/25,05:43:33,07,10,1, 11.9,1,1, -0.425, 10542.094, 224.910, 52599.246 20/11/25,05:43:33,08,10,1, 11.9,1,1, -0.425, 10542.056, 224.889, 52599.220 20/11/25,05:43:33,09,10,1, 11.9,1,1, -0.425, 10542.071, 224.885, 52599.230 20/11/25,05:43:33,10,10,1, 11.9,1,1, -0.425, 10542.095, 224.898, 52599.256 20/11/25,05:43:33,11,10,1, 11.9,1,1, -0.425, 10542.083, 224.895, 52599.259 20/11/25,05:43:33,12,10,1, 11.9,1,1, -0.425, 10542.044, 224.872, 52599.219 20/11/25,05:43:33,13,10,1, 11.9,1,1, -0.425, 10542.058, 224.902, 52599.233 20/11/25,05:43:33,14,10,1, 11.9,1,1, -0.425, 10542.049, 224.896, 52599.213 20/11/25,05:43:33,15,10,1, 11.9,1,1, -0.425, 10542.035, 224.875, 52599.202 20/11/25,05:43:33,16,10,1, 11.9,1,1, -0.425, 10542.063, 224.912, 52599.223 20/11/25,05:43:33,17,10,1, 11.9,1,1, -0.425, 10542.061, 224.879, 52599.237 20/11/25,05:43:33,18,10,1, 11.9,1,1, -0.425, 10542.067, 224.892, 52599.237 20/11/25,05:43:33,19,10,1, 11.9,1,1, -0.425, 10542.083, 224.869, 52599.245 20/11/25,05:43:34,00,10,1, 11.9,1,1, -0.424, 10542.080, 224.869, 52599.245 20/11/25,05:43:34,01,10,1, 11.9,1,1, -0.424, 10542.033, 224.907, 52599.222 20/11/25,05:43:34,02,10,1, 11.9,1,1, -0.424, 10542.040, 224.886, 52599.190 20/11/25,05:43:34,03,10,1, 11.9,1,1, -0.424, 10542.035, 224.923, 52599.213 20/11/25,05:43:34,04,10,1, 11.9,1,1, -0.424, 10542.026, 224.943, 52599.235 20/11/25,05:43:34,05,10,1, 11.9,1,1, -0.424, 10542.057, 224.913, 52599.197 20/11/25,05:43:34,06,10,1, 11.9,1,1, -0.424, 10542.035, 224.908, 52599.218 20/11/25,05:43:34,07,10,1, 11.9,1,1, -0.424, 10542.023, 224.933, 52599.217 20/11/25,05:43:34,08,10,1, 11.9,1,1, -0.424, 10542.030, 224.927, 52599.245 20/11/25,05:43:34,09,10,1, 11.9,1,1, -0.424, 10542.038, 224.951, 52599.220 20/11/25,05:43:34,10,10,1, 11.9,1,1, -0.424, 10542.019, 224.922, 52599.232 20/11/25,05:43:34,11,10,1, 11.9,1,1, -0.424, 10542.027, 224.942, 52599.209 20/11/25,05:43:34,12,10,1, 11.9,1,1, -0.424, 10541.999, 224.939, 52599.228 20/11/25,05:43:34,13,10,1, 11.9,1,1, -0.424, 10542.003, 224.946, 52599.218 20/11/25,05:43:34,14,10,1, 11.9,1,1, -0.424, 10541.992, 224.964, 52599.227 20/11/25,05:43:34,15,10,1, 11.9,1,1, -0.424, 10542.007, 224.974, 52599.232 20/11/25,05:43:34,16,10,1, 11.9,1,1, -0.424, 10541.994, 224.967, 52599.152 20/11/25,05:43:34,17,10,1, 11.9,1,1, -0.424, 10541.987, 224.949, 52599.245 20/11/25,05:43:34,18,10,1, 11.9,1,1, -0.424, 10541.982, 224.977, 52599.281 20/11/25,05:43:34,19,10,1, 11.9,1,1, -0.424, 10541.957, 224.988, 52599.251 20/11/25,05:43:35,00,10,1, 11.9,1,1, -0.422, 10541.955, 224.988, 52599.251 20/11/25,05:43:35,01,10,1, 11.9,1,1, -0.422, 10541.960, 225.012, 52599.207 20/11/25,05:43:35,02,10,1, 11.9,1,1, -0.422, 10541.960, 224.975, 52599.241 20/11/25,05:43:35,03,10,1, 11.9,1,1, -0.422, 10541.935, 225.012, 52599.208 20/11/25,05:43:35,04,10,1, 11.9,1,1, -0.422, 10541.949, 225.003, 52599.270 20/11/25,05:43:35,05,10,1, 11.9,1,1, -0.422, 10541.949, 225.014, 52599.222 20/11/25,05:43:35,06,10,1, 11.9,1,1, -0.422, 10541.934, 225.029, 52599.229 20/11/25,05:43:35,07,10,1, 11.9,1,1, -0.422, 10541.940, 225.032, 52599.232 20/11/25,05:43:35,08,10,1, 11.9,1,1, -0.422, 10541.918, 224.989, 52599.246 20/11/25,05:43:35,09,10,1, 11.9,1,1, -0.422, 10541.927, 225.030, 52599.210 20/11/25,05:43:35,10,10,1, 11.9,1,1, -0.422, 10541.895, 225.033, 52599.210 20/11/25,05:43:35,11,10,1, 11.9,1,1, -0.422, 10541.889, 225.030, 52599.218 20/11/25,05:43:35,12,10,1, 11.9,1,1, -0.422, 10541.873, 225.014, 52599.231 20/11/25,05:43:35,13,10,1, 11.9,1,1, -0.422, 10541.875, 225.045, 52599.182 20/11/25,05:43:35,14,10,1, 11.9,1,1, -0.422, 10541.876, 225.035, 52599.195 20/11/25,05:43:35,15,10,1, 11.9,1,1, -0.422, 10541.861, 225.067, 52599.211 20/11/25,05:43:35,16,10,1, 11.9,1,1, -0.422, 10541.859, 225.095, 52599.227 20/11/25,05:43:35,17,10,1, 11.9,1,1, -0.422, 10541.846, 225.054, 52599.229 20/11/25,05:43:35,18,10,1, 11.9,1,1, -0.422, 10541.823, 225.076, 52599.254 20/11/25,05:43:35,19,10,1, 11.9,1,1, -0.422, 10541.824, 225.068, 52599.212 20/11/25,05:43:36,00,10,1, 11.9,1,1, -0.424, 10541.822, 225.068, 52599.212 20/11/25,05:43:36,01,10,1, 11.9,1,1, -0.424, 10541.807, 225.071, 52599.252 20/11/25,05:43:36,02,10,1, 11.9,1,1, -0.424, 10541.805, 225.101, 52599.226 20/11/25,05:43:36,03,10,1, 11.9,1,1, -0.424, 10541.787, 225.085, 52599.223 20/11/25,05:43:36,04,10,1, 11.9,1,1, -0.424, 10541.762, 225.095, 52599.227 20/11/25,05:43:36,05,10,1, 11.9,1,1, -0.424, 10541.758, 225.072, 52599.251 20/11/25,05:43:36,06,10,1, 11.9,1,1, -0.424, 10541.781, 225.095, 52599.256 20/11/25,05:43:36,07,10,1, 11.9,1,1, -0.424, 10541.741, 225.108, 52599.228 20/11/25,05:43:36,08,10,1, 11.9,1,1, -0.424, 10541.750, 225.106, 52599.259 20/11/25,05:43:36,09,10,1, 11.9,1,1, -0.424, 10541.738, 225.112, 52599.273 20/11/25,05:43:36,10,10,1, 11.9,1,1, -0.424, 10541.709, 225.114, 52599.243 20/11/25,05:43:36,11,10,1, 11.9,1,1, -0.424, 10541.705, 225.077, 52599.202 20/11/25,05:43:36,12,10,1, 11.9,1,1, -0.424, 10541.680, 225.118, 52599.229 20/11/25,05:43:36,13,10,1, 11.9,1,1, -0.424, 10541.692, 225.132, 52599.244 20/11/25,05:43:36,14,10,1, 11.9,1,1, -0.424, 10541.701, 225.114, 52599.244 20/11/25,05:43:36,15,10,1, 11.9,1,1, -0.424, 10541.671, 225.118, 52599.258 20/11/25,05:43:36,16,10,1, 11.9,1,1, -0.424, 10541.646, 225.152, 52599.273 20/11/25,05:43:36,17,10,1, 11.9,1,1, -0.424, 10541.642, 225.131, 52599.285 20/11/25,05:43:36,18,10,1, 11.9,1,1, -0.424, 10541.629, 225.129, 52599.246 20/11/25,05:43:36,19,10,1, 11.9,1,1, -0.424, 10541.626, 225.108, 52599.228 20/11/25,05:43:37,00,10,1, 11.9,1,1, -0.421, 10541.621, 225.108, 52599.228 20/11/25,05:43:37,01,10,1, 11.9,1,1, -0.421, 10541.581, 225.126, 52599.202 20/11/25,05:43:37,02,10,1, 11.9,1,1, -0.421, 10541.567, 225.166, 52599.238 20/11/25,05:43:37,03,10,1, 11.9,1,1, -0.421, 10541.565, 225.156, 52599.238 20/11/25,05:43:37,04,10,1, 11.9,1,1, -0.421, 10541.541, 225.149, 52599.197 20/11/25,05:43:37,05,10,1, 11.9,1,1, -0.421, 10541.549, 225.171, 52599.258 20/11/25,05:43:37,06,10,1, 11.9,1,1, -0.421, 10541.568, 225.172, 52599.225 20/11/25,05:43:37,07,10,1, 11.9,1,1, -0.421, 10541.531, 225.174, 52599.048 20/11/25,05:43:37,08,10,1, 11.9,1,1, -0.421, 10541.559, 225.182, 52599.250 20/11/25,05:43:37,09,10,1, 11.9,1,1, -0.421, 10541.547, 225.180, 52599.239 20/11/25,05:43:37,10,10,1, 11.9,1,1, -0.421, 10541.502, 225.162, 52599.203 20/11/25,05:43:37,11,10,1, 11.9,1,1, -0.421, 10541.518, 225.200, 52599.274 20/11/25,05:43:37,12,10,1, 11.9,1,1, -0.421, 10541.497, 225.184, 52599.268 20/11/25,05:43:37,13,10,1, 11.9,1,1, -0.421, 10541.488, 225.187, 52599.279 20/11/25,05:43:37,14,10,1, 11.9,1,1, -0.421, 10541.482, 225.193, 52599.232 20/11/25,05:43:37,15,10,1, 11.9,1,1, -0.421, 10541.493, 225.217, 52599.229 20/11/25,05:43:37,16,10,1, 11.9,1,1, -0.421, 10541.496, 225.196, 52599.245 20/11/25,05:43:37,17,10,1, 11.9,1,1, -0.421, 10541.459, 225.175, 52599.240 20/11/25,05:43:37,18,10,1, 11.9,1,1, -0.421, 10541.451, 225.172, 52599.233 20/11/25,05:43:37,19,10,1, 11.9,1,1, -0.421, 10541.479, 225.187, 52599.240 20/11/25,05:43:38,00,10,1, 11.8,1,1, -0.425, 10541.471, 225.187, 52599.240 20/11/25,05:43:38,01,10,1, 11.8,1,1, -0.425, 10541.424, 225.177, 52599.198 20/11/25,05:43:38,02,10,1, 11.8,1,1, -0.425, 10541.438, 225.203, 52599.219 20/11/25,05:43:38,03,10,1, 11.8,1,1, -0.425, 10541.426, 225.218, 52599.262 20/11/25,05:43:38,04,10,1, 11.8,1,1, -0.425, 10541.436, 225.234, 52599.221 20/11/25,05:43:38,05,10,1, 11.8,1,1, -0.425, 10541.424, 225.200, 52599.226 20/11/25,05:43:38,06,10,1, 11.8,1,1, -0.425, 10541.410, 225.225, 52599.228 20/11/25,05:43:38,07,10,1, 11.8,1,1, -0.425, 10541.392, 225.227, 52599.232 20/11/25,05:43:38,08,10,1, 11.8,1,1, -0.425, 10541.386, 225.217, 52599.195 20/11/25,05:43:38,09,10,1, 11.8,1,1, -0.425, 10541.402, 225.216, 52599.227 20/11/25,05:43:38,10,10,1, 11.8,1,1, -0.425, 10541.374, 225.246, 52599.241 20/11/25,05:43:38,11,10,1, 11.8,1,1, -0.425, 10541.378, 225.224, 52599.227 20/11/25,05:43:38,12,10,1, 11.8,1,1, -0.425, 10541.380, 225.227, 52599.231 20/11/25,05:43:38,13,10,1, 11.8,1,1, -0.425, 10541.382, 225.238, 52599.260 20/11/25,05:43:38,14,10,1, 11.8,1,1, -0.425, 10541.366, 225.207, 52599.187 20/11/25,05:43:38,15,10,1, 11.8,1,1, -0.425, 10541.363, 225.240, 52599.229 20/11/25,05:43:38,16,10,1, 11.8,1,1, -0.425, 10541.379, 225.245, 52599.207 20/11/25,05:43:38,17,10,1, 11.8,1,1, -0.425, 10541.347, 225.222, 52599.206 20/11/25,05:43:38,18,10,1, 11.8,1,1, -0.425, 10541.348, 225.251, 52599.267 20/11/25,05:43:38,19,10,1, 11.8,1,1, -0.425, 10541.353, 225.250, 52599.222 20/11/25,05:43:39,00,10,1, 11.8,1,1, -0.425, 10541.346, 225.250, 52599.222 20/11/25,05:43:39,01,10,1, 11.8,1,1, -0.425, 10541.364, 225.275, 52599.225 20/11/25,05:43:39,02,10,1, 11.8,1,1, -0.425, 10541.339, 225.273, 52599.204 20/11/25,05:43:39,03,10,1, 11.8,1,1, -0.425, 10541.342, 225.258, 52599.220 20/11/25,05:43:39,04,10,1, 11.8,1,1, -0.425, 10541.323, 225.266, 52599.172 20/11/25,05:43:39,05,10,1, 11.8,1,1, -0.425, 10541.344, 225.278, 52599.414 20/11/25,05:43:39,06,10,1, 11.8,1,1, -0.425, 10541.343, 225.264, 52599.112 20/11/25,05:43:39,07,10,1, 11.8,1,1, -0.425, 10541.305, 225.284, 52599.231 20/11/25,05:43:39,08,10,1, 11.8,1,1, -0.425, 10541.307, 225.259, 52599.237 20/11/25,05:43:39,09,10,1, 11.8,1,1, -0.425, 10541.299, 225.284, 52599.214 20/11/25,05:43:39,10,10,1, 11.8,1,1, -0.425, 10541.323, 225.250, 52599.190 20/11/25,05:43:39,11,10,1, 11.8,1,1, -0.425, 10541.325, 225.267, 52599.237 20/11/25,05:43:39,12,10,1, 11.8,1,1, -0.425, 10541.341, 225.272, 52599.218 20/11/25,05:43:39,13,10,1, 11.8,1,1, -0.425, 10541.333, 225.246, 52599.186 20/11/25,05:43:39,14,10,1, 11.8,1,1, -0.425, 10541.307, 225.249, 52599.144 20/11/25,05:43:39,15,10,1, 11.8,1,1, -0.425, 10541.312, 225.294, 52599.197 20/11/25,05:43:39,16,10,1, 11.8,1,1, -0.425, 10541.334, 225.305, 52599.236 20/11/25,05:43:39,17,10,1, 11.8,1,1, -0.425, 10541.348, 225.288, 52599.230 20/11/25,05:43:39,18,10,1, 11.8,1,1, -0.425, 10541.313, 225.273, 52599.214 20/11/25,05:43:39,19,10,1, 11.8,1,1, -0.425, 10541.325, 225.318, 52599.231 20/11/25,05:43:40,00,10,1, 11.8,1,1, -0.420, 10541.321, 225.318, 52599.231 20/11/25,05:43:40,01,10,1, 11.8,1,1, -0.420, 10541.314, 225.304, 52599.238 20/11/25,05:43:40,02,10,1, 11.8,1,1, -0.420, 10541.335, 225.311, 52599.255 20/11/25,05:43:40,03,10,1, 11.8,1,1, -0.420, 10541.320, 225.322, 52599.228 20/11/25,05:43:40,04,10,1, 11.8,1,1, -0.420, 10541.306, 225.295, 52599.262 20/11/25,05:43:40,05,10,1, 11.8,1,1, -0.420, 10541.319, 225.313, 52599.277 20/11/25,05:43:40,06,10,1, 11.8,1,1, -0.420, 10541.291, 225.315, 52599.239 20/11/25,05:43:40,07,10,1, 11.8,1,1, -0.420, 10541.305, 225.342, 52599.298 20/11/25,05:43:40,08,10,1, 11.8,1,1, -0.420, 10541.333, 225.316, 52599.305 20/11/25,05:43:40,09,10,1, 11.8,1,1, -0.420, 10541.323, 225.333, 52599.282 20/11/25,05:43:40,10,10,1, 11.8,1,1, -0.420, 10541.303, 225.323, 52599.300 20/11/25,05:43:40,11,10,1, 11.8,1,1, -0.420, 10541.305, 225.327, 52599.288 20/11/25,05:43:40,12,10,1, 11.8,1,1, -0.420, 10541.314, 225.297, 52599.280 20/11/25,05:43:40,13,10,1, 11.8,1,1, -0.420, 10541.295, 225.327, 52599.317 20/11/25,05:43:40,14,10,1, 11.8,1,1, -0.420, 10541.304, 225.366, 52599.302 20/11/25,05:43:40,15,10,1, 11.8,1,1, -0.420, 10541.299, 225.339, 52599.264 20/11/25,05:43:40,16,10,1, 11.8,1,1, -0.420, 10541.310, 225.345, 52599.274 20/11/25,05:43:40,17,10,1, 11.8,1,1, -0.420, 10541.308, 225.363, 52599.281 20/11/25,05:43:40,18,10,1, 11.8,1,1, -0.420, 10541.302, 225.330, 52599.248 20/11/25,05:43:40,19,10,1, 11.8,1,1, -0.420, 10541.266, 225.342, 52599.218 20/11/25,05:43:41,00,10,1, 11.8,1,1, -0.421, 10541.263, 225.342, 52599.218 20/11/25,05:43:41,01,10,1, 11.8,1,1, -0.421, 10541.307, 225.348, 52599.286 20/11/25,05:43:41,02,10,1, 11.8,1,1, -0.421, 10541.308, 225.350, 52599.274 20/11/25,05:43:41,03,10,1, 11.8,1,1, -0.421, 10541.306, 225.375, 52599.297 20/11/25,05:43:41,04,10,1, 11.8,1,1, -0.421, 10541.303, 225.370, 52599.306 20/11/25,05:43:41,05,10,1, 11.8,1,1, -0.421, 10541.294, 225.392, 52599.290 20/11/25,05:43:41,06,10,1, 11.8,1,1, -0.421, 10541.306, 225.377, 52599.346 20/11/25,05:43:41,07,10,1, 11.8,1,1, -0.421, 10541.291, 225.353, 52599.313 20/11/25,05:43:41,08,10,1, 11.8,1,1, -0.421, 10541.313, 225.388, 52599.315 20/11/25,05:43:41,09,10,1, 11.8,1,1, -0.421, 10541.312, 225.380, 52599.318 20/11/25,05:43:41,10,10,1, 11.8,1,1, -0.421, 10541.299, 225.356, 52599.272 20/11/25,05:43:41,11,10,1, 11.8,1,1, -0.421, 10541.284, 225.381, 52599.272 20/11/25,05:43:41,12,10,1, 11.8,1,1, -0.421, 10541.319, 225.365, 52599.331 20/11/25,05:43:41,13,10,1, 11.8,1,1, -0.421, 10541.316, 225.370, 52599.293 20/11/25,05:43:41,14,10,1, 11.8,1,1, -0.421, 10541.323, 225.345, 52599.186 20/11/25,05:43:41,15,10,1, 11.8,1,1, -0.421, 10541.277, 225.368, 52599.242 20/11/25,05:43:41,16,10,1, 11.8,1,1, -0.421, 10541.291, 225.377, 52599.257 20/11/25,05:43:41,17,10,1, 11.8,1,1, -0.421, 10541.291, 225.375, 52599.275 20/11/25,05:43:41,18,10,1, 11.8,1,1, -0.421, 10541.290, 225.364, 52599.263 20/11/25,05:43:41,19,10,1, 11.8,1,1, -0.421, 10541.282, 225.381, 52599.272 20/11/25,05:43:42,00,10,1, 11.8,1,1, -0.424, 10541.279, 225.381, 52599.272 20/11/25,05:43:42,01,10,1, 11.8,1,1, -0.424, 10541.288, 225.375, 52599.270 20/11/25,05:43:42,02,10,1, 11.8,1,1, -0.424, 10541.287, 225.359, 52599.254 20/11/25,05:43:42,03,10,1, 11.8,1,1, -0.424, 10541.290, 225.394, 52599.257 20/11/25,05:43:42,04,10,1, 11.8,1,1, -0.424, 10541.286, 225.371, 52599.239 20/11/25,05:43:42,05,10,1, 11.8,1,1, -0.424, 10541.276, 225.390, 52599.255 20/11/25,05:43:42,06,10,1, 11.8,1,1, -0.424, 10541.279, 225.376, 52599.259 20/11/25,05:43:42,07,10,1, 11.8,1,1, -0.424, 10541.270, 225.382, 52599.255 20/11/25,05:43:42,08,10,1, 11.8,1,1, -0.424, 10541.251, 225.397, 52599.239 20/11/25,05:43:42,09,10,1, 11.8,1,1, -0.424, 10541.270, 225.388, 52599.257 20/11/25,05:43:42,10,10,1, 11.8,1,1, -0.424, 10541.286, 225.394, 52599.229 20/11/25,05:43:42,11,10,1, 11.8,1,1, -0.424, 10541.278, 225.365, 52599.216 20/11/25,05:43:42,12,10,1, 11.8,1,1, -0.424, 10541.265, 225.379, 52599.245 20/11/25,05:43:42,13,10,1, 11.8,1,1, -0.424, 10541.258, 225.370, 52599.243 20/11/25,05:43:42,14,10,1, 11.8,1,1, -0.424, 10541.277, 225.370, 52599.260 20/11/25,05:43:42,15,10,1, 11.8,1,1, -0.424, 10541.267, 225.373, 52599.222 20/11/25,05:43:42,16,10,1, 11.8,1,1, -0.424, 10541.254, 225.403, 52599.253 20/11/25,05:43:42,17,10,1, 11.8,1,1, -0.424, 10541.233, 225.401, 52599.264 20/11/25,05:43:42,18,10,1, 11.8,1,1, -0.424, 10541.245, 225.400, 52599.225 20/11/25,05:43:42,19,10,1, 11.8,1,1, -0.424, 10541.233, 225.395, 52599.232 20/11/25,05:43:43,00,10,1, 11.9,1,1, -0.418, 10541.229, 225.395, 52599.232 20/11/25,05:43:43,01,10,1, 11.9,1,1, -0.418, 10541.233, 225.412, 52599.222 20/11/25,05:43:43,02,10,1, 11.9,1,1, -0.418, 10541.261, 225.414, 52599.243 20/11/25,05:43:43,03,10,1, 11.9,1,1, -0.418, 10541.235, 225.391, 52599.193 20/11/25,05:43:43,04,10,1, 11.9,1,1, -0.418, 10541.252, 225.419, 52599.257 20/11/25,05:43:43,05,10,1, 11.9,1,1, -0.418, 10541.247, 225.437, 52599.251 20/11/25,05:43:43,06,10,1, 11.9,1,1, -0.418, 10541.252, 225.443, 52599.226 20/11/25,05:43:43,07,10,1, 11.9,1,1, -0.418, 10541.240, 225.429, 52599.219 20/11/25,05:43:43,08,10,1, 11.9,1,1, -0.418, 10541.225, 225.442, 52599.241 20/11/25,05:43:43,09,10,1, 11.9,1,1, -0.418, 10541.226, 225.426, 52599.223 20/11/25,05:43:43,10,10,1, 11.9,1,1, -0.418, 10541.235, 225.423, 52599.254 20/11/25,05:43:43,11,10,1, 11.9,1,1, -0.418, 10541.222, 225.435, 52599.219 20/11/25,05:43:43,12,10,1, 11.9,1,1, -0.418, 10541.233, 225.453, 52599.234 20/11/25,05:43:43,13,10,1, 11.9,1,1, -0.418, 10541.230, 225.466, 52599.221 20/11/25,05:43:43,14,10,1, 11.9,1,1, -0.418, 10541.212, 225.465, 52599.251 20/11/25,05:43:43,15,10,1, 11.9,1,1, -0.418, 10541.212, 225.462, 52599.299 20/11/25,05:43:43,16,10,1, 11.9,1,1, -0.418, 10541.235, 225.471, 52599.247 20/11/25,05:43:43,17,10,1, 11.9,1,1, -0.418, 10541.198, 225.444, 52599.246 20/11/25,05:43:43,18,10,1, 11.9,1,1, -0.418, 10541.217, 225.453, 52599.236 20/11/25,05:43:43,19,10,1, 11.9,1,1, -0.418, 10541.206, 225.492, 52599.260 20/11/25,05:43:44,00,10,1, 11.9,1,1, -0.421, 10541.204, 225.492, 52599.260 20/11/25,05:43:44,01,10,1, 11.9,1,1, -0.421, 10541.192, 225.450, 52599.224 20/11/25,05:43:44,02,10,1, 11.9,1,1, -0.421, 10541.215, 225.468, 52599.215 20/11/25,05:43:44,03,10,1, 11.9,1,1, -0.421, 10541.169, 225.492, 52599.219 20/11/25,05:43:44,04,10,1, 11.9,1,1, -0.421, 10541.149, 225.484, 52599.218 20/11/25,05:43:44,05,10,1, 11.9,1,1, -0.421, 10541.173, 225.494, 52599.243 20/11/25,05:43:44,06,10,1, 11.9,1,1, -0.421, 10541.161, 225.491, 52599.251 20/11/25,05:43:44,07,10,1, 11.9,1,1, -0.421, 10541.184, 225.509, 52599.241 20/11/25,05:43:44,08,10,1, 11.9,1,1, -0.421, 10541.206, 225.518, 52599.128 20/11/25,05:43:44,09,10,1, 11.9,1,1, -0.421, 10541.195, 225.488, 52599.228 20/11/25,05:43:44,10,10,1, 11.9,1,1, -0.421, 10541.192, 225.503, 52599.217 20/11/25,05:43:44,11,10,1, 11.9,1,1, -0.421, 10541.180, 225.522, 52599.264 20/11/25,05:43:44,12,10,1, 11.9,1,1, -0.421, 10541.171, 225.517, 52599.246 20/11/25,05:43:44,13,10,1, 11.9,1,1, -0.421, 10541.165, 225.505, 52599.246 20/11/25,05:43:44,14,10,1, 11.9,1,1, -0.421, 10541.156, 225.556, 52599.243 20/11/25,05:43:44,15,10,1, 11.9,1,1, -0.421, 10541.150, 225.495, 52599.266 20/11/25,05:43:44,16,10,1, 11.9,1,1, -0.421, 10541.136, 225.510, 52599.267 20/11/25,05:43:44,17,10,1, 11.9,1,1, -0.421, 10541.144, 225.528, 52599.246 20/11/25,05:43:44,18,10,1, 11.9,1,1, -0.421, 10541.131, 225.529, 52599.215 20/11/25,05:43:44,19,10,1, 11.9,1,1, -0.421, 10541.138, 225.537, 52599.186 20/11/25,05:43:45,00,10,1, 11.8,1,1, -0.422, 10541.137, 225.537, 52599.186 20/11/25,05:43:45,01,10,1, 11.8,1,1, -0.422, 10541.133, 225.515, 52599.226 20/11/25,05:43:45,02,10,1, 11.8,1,1, -0.422, 10541.132, 225.544, 52599.229 20/11/25,05:43:45,03,10,1, 11.8,1,1, -0.422, 10541.142, 225.548, 52599.183 20/11/25,05:43:45,04,10,1, 11.8,1,1, -0.422, 10541.123, 225.558, 52599.175 20/11/25,05:43:45,05,10,1, 11.8,1,1, -0.422, 10541.101, 225.540, 52599.178 20/11/25,05:43:45,06,10,1, 11.8,1,1, -0.422, 10541.127, 225.512, 52599.156 20/11/25,05:43:45,07,10,1, 11.8,1,1, -0.422, 10541.115, 225.528, 52599.151 20/11/25,05:43:45,08,10,1, 11.8,1,1, -0.422, 10541.116, 225.507, 52599.131 20/11/25,05:43:45,09,10,1, 11.8,1,1, -0.422, 10541.108, 225.538, 52599.168 20/11/25,05:43:45,10,10,1, 11.8,1,1, -0.422, 10541.099, 225.537, 52599.122 20/11/25,05:43:45,11,10,1, 11.8,1,1, -0.422, 10541.127, 225.551, 52599.132 20/11/25,05:43:45,12,10,1, 11.8,1,1, -0.422, 10541.093, 225.545, 52599.125 20/11/25,05:43:45,13,10,1, 11.8,1,1, -0.422, 10541.105, 225.529, 52599.143 20/11/25,05:43:45,14,10,1, 11.8,1,1, -0.422, 10541.107, 225.541, 52599.142 20/11/25,05:43:45,15,10,1, 11.8,1,1, -0.422, 10541.095, 225.539, 52599.111 20/11/25,05:43:45,16,10,1, 11.8,1,1, -0.422, 10541.115, 225.554, 52599.153 20/11/25,05:43:45,17,10,1, 11.8,1,1, -0.422, 10541.093, 225.538, 52599.150 20/11/25,05:43:45,18,10,1, 11.8,1,1, -0.422, 10541.088, 225.560, 52599.134 20/11/25,05:43:45,19,10,1, 11.8,1,1, -0.422, 10541.098, 225.562, 52599.133 20/11/25,05:43:46,00,10,1, 11.9,1,1, -0.423, 10541.096, 225.562, 52599.133 20/11/25,05:43:46,01,10,1, 11.9,1,1, -0.423, 10541.093, 225.564, 52599.118 20/11/25,05:43:46,02,10,1, 11.9,1,1, -0.423, 10541.069, 225.570, 52599.133 20/11/25,05:43:46,03,10,1, 11.9,1,1, -0.423, 10541.088, 225.580, 52599.092 20/11/25,05:43:46,04,10,1, 11.9,1,1, -0.423, 10541.082, 225.561, 52599.115 20/11/25,05:43:46,05,10,1, 11.9,1,1, -0.423, 10541.055, 225.568, 52599.030 20/11/25,05:43:46,06,10,1, 11.9,1,1, -0.423, 10541.080, 225.577, 52599.134 20/11/25,05:43:46,07,10,1, 11.9,1,1, -0.423, 10541.042, 225.573, 52599.090 20/11/25,05:43:46,08,10,1, 11.9,1,1, -0.423, 10541.057, 225.605, 52599.088 20/11/25,05:43:46,09,10,1, 11.9,1,1, -0.423, 10541.045, 225.611, 52599.128 20/11/25,05:43:46,10,10,1, 11.9,1,1, -0.423, 10541.030, 225.603, 52599.122 20/11/25,05:43:46,11,10,1, 11.9,1,1, -0.423, 10541.035, 225.611, 52599.093 20/11/25,05:43:46,12,10,1, 11.9,1,1, -0.423, 10541.014, 225.610, 52599.132 20/11/25,05:43:46,13,10,1, 11.9,1,1, -0.423, 10540.999, 225.637, 52599.098 20/11/25,05:43:46,14,10,1, 11.9,1,1, -0.423, 10540.993, 225.619, 52599.126 20/11/25,05:43:46,15,10,1, 11.9,1,1, -0.423, 10540.980, 225.643, 52599.068 20/11/25,05:43:46,16,10,1, 11.9,1,1, -0.423, 10540.975, 225.644, 52599.094 20/11/25,05:43:46,17,10,1, 11.9,1,1, -0.423, 10540.934, 225.638, 52599.124 20/11/25,05:43:46,18,10,1, 11.9,1,1, -0.423, 10540.990, 225.658, 52599.135 20/11/25,05:43:46,19,10,1, 11.9,1,1, -0.423, 10540.948, 225.633, 52599.086 20/11/25,05:43:47,00,09,1, 11.9,1,1, -0.422, 10540.946, 225.633, 52599.086 20/11/25,05:43:47,01,09,1, 11.9,1,1, -0.422, 10540.919, 225.650, 52599.102 20/11/25,05:43:47,02,09,1, 11.9,1,1, -0.422, 10540.935, 225.659, 52599.128 20/11/25,05:43:47,03,09,1, 11.9,1,1, -0.422, 10540.904, 225.649, 52599.059 20/11/25,05:43:47,04,09,1, 11.9,1,1, -0.422, 10540.908, 225.676, 52599.242 20/11/25,05:43:47,05,09,1, 11.9,1,1, -0.422, 10540.949, 225.683, 52599.143 20/11/25,05:43:47,06,09,1, 11.9,1,1, -0.422, 10540.845, 225.681, 52599.131 20/11/25,05:43:47,07,09,1, 11.9,1,1, -0.422, 10540.899, 225.676, 52599.087 20/11/25,05:43:47,08,09,1, 11.9,1,1, -0.422, 10540.863, 225.703, 52599.153 20/11/25,05:43:47,09,09,1, 11.9,1,1, -0.422, 10540.863, 225.718, 52599.097 20/11/25,05:43:47,10,09,1, 11.9,1,1, -0.422, 10540.846, 225.696, 52599.077 20/11/25,05:43:47,11,09,1, 11.9,1,1, -0.422, 10540.848, 225.725, 52599.085 20/11/25,05:43:47,12,09,1, 11.9,1,1, -0.422, 10540.849, 225.725, 52599.092 20/11/25,05:43:47,13,09,1, 11.9,1,1, -0.422, 10540.833, 225.727, 52599.117 20/11/25,05:43:47,14,09,1, 11.9,1,1, -0.422, 10540.821, 225.721, 52599.106 20/11/25,05:43:47,15,09,1, 11.9,1,1, -0.422, 10540.822, 225.741, 52599.097 20/11/25,05:43:47,16,09,1, 11.9,1,1, -0.422, 10540.818, 225.740, 52599.082 20/11/25,05:43:47,17,09,1, 11.9,1,1, -0.422, 10540.785, 225.757, 52599.103 20/11/25,05:43:47,18,09,1, 11.9,1,1, -0.422, 10540.789, 225.739, 52599.088 20/11/25,05:43:47,19,09,1, 11.9,1,1, -0.422, 10540.765, 225.770, 52599.068 20/11/25,05:43:48,00,09,1, 11.8,1,1, -0.422, 10540.762, 225.770, 52599.068 20/11/25,05:43:48,01,09,1, 11.8,1,1, -0.422, 10540.742, 225.759, 52599.078 20/11/25,05:43:48,02,09,1, 11.8,1,1, -0.422, 10540.752, 225.760, 52599.071 20/11/25,05:43:48,03,09,1, 11.8,1,1, -0.422, 10540.743, 225.752, 52599.066 20/11/25,05:43:48,04,09,1, 11.8,1,1, -0.422, 10540.763, 225.756, 52599.089 20/11/25,05:43:48,05,09,1, 11.8,1,1, -0.422, 10540.746, 225.798, 52599.126 20/11/25,05:43:48,06,09,1, 11.8,1,1, -0.422, 10540.723, 225.788, 52599.081 20/11/25,05:43:48,07,09,1, 11.8,1,1, -0.422, 10540.734, 225.782, 52599.083 20/11/25,05:43:48,08,09,1, 11.8,1,1, -0.422, 10540.767, 225.796, 52599.090 20/11/25,05:43:48,09,09,1, 11.8,1,1, -0.422, 10540.766, 225.800, 52599.075 20/11/25,05:43:48,10,09,1, 11.8,1,1, -0.422, 10540.724, 225.775, 52599.068 20/11/25,05:43:48,11,09,1, 11.8,1,1, -0.422, 10540.733, 225.808, 52599.086 20/11/25,05:43:48,12,09,1, 11.8,1,1, -0.422, 10540.747, 225.813, 52599.079 20/11/25,05:43:48,13,09,1, 11.8,1,1, -0.422, 10540.754, 225.795, 52599.098 20/11/25,05:43:48,14,09,1, 11.8,1,1, -0.422, 10540.752, 225.786, 52599.089 20/11/25,05:43:48,15,09,1, 11.8,1,1, -0.422, 10540.709, 225.784, 52599.053 20/11/25,05:43:48,16,09,1, 11.8,1,1, -0.422, 10540.703, 225.785, 52599.044 20/11/25,05:43:48,17,09,1, 11.8,1,1, -0.422, 10540.697, 225.807, 52599.025 20/11/25,05:43:48,18,09,1, 11.8,1,1, -0.422, 10540.715, 225.789, 52599.031 20/11/25,05:43:48,19,09,1, 11.8,1,1, -0.422, 10540.700, 225.803, 52599.041 20/11/25,05:43:49,00,09,1, 11.9,1,1, -0.421, 10540.695, 225.803, 52599.041 20/11/25,05:43:49,01,09,1, 11.9,1,1, -0.421, 10540.704, 225.827, 52599.073 20/11/25,05:43:49,02,09,1, 11.9,1,1, -0.421, 10540.693, 225.825, 52599.054 20/11/25,05:43:49,03,09,1, 11.9,1,1, -0.421, 10540.693, 225.813, 52599.043 20/11/25,05:43:49,04,09,1, 11.9,1,1, -0.421, 10540.677, 225.811, 52599.047 20/11/25,05:43:49,05,09,1, 11.9,1,1, -0.421, 10540.683, 225.817, 52598.994 20/11/25,05:43:49,06,09,1, 11.9,1,1, -0.421, 10540.682, 225.838, 52599.014 20/11/25,05:43:49,07,09,1, 11.9,1,1, -0.421, 10540.686, 225.833, 52599.039 20/11/25,05:43:49,08,09,1, 11.9,1,1, -0.421, 10540.679, 225.831, 52599.023 20/11/25,05:43:49,09,09,1, 11.9,1,1, -0.421, 10540.672, 225.842, 52599.031 20/11/25,05:43:49,10,09,1, 11.9,1,1, -0.421, 10540.655, 225.851, 52599.036 20/11/25,05:43:49,11,09,1, 11.9,1,1, -0.421, 10540.626, 225.817, 52599.004 20/11/25,05:43:49,12,09,1, 11.9,1,1, -0.421, 10540.668, 225.819, 52599.042 20/11/25,05:43:49,13,09,1, 11.9,1,1, -0.421, 10540.663, 225.825, 52599.044 20/11/25,05:43:49,14,09,1, 11.9,1,1, -0.421, 10540.659, 225.835, 52599.040 20/11/25,05:43:49,15,09,1, 11.9,1,1, -0.421, 10540.642, 225.857, 52599.043 20/11/25,05:43:49,16,09,1, 11.9,1,1, -0.421, 10540.635, 225.821, 52598.983 20/11/25,05:43:49,17,09,1, 11.9,1,1, -0.421, 10540.635, 225.834, 52598.909 20/11/25,05:43:49,18,09,1, 11.9,1,1, -0.421, 10540.584, 225.840, 52599.045 20/11/25,05:43:49,19,09,1, 11.9,1,1, -0.421, 10540.575, 225.830, 52599.059 20/11/25,05:43:50,00,09,1, 11.9,1,1, -0.419, 10540.570, 225.830, 52599.059 20/11/25,05:43:50,01,09,1, 11.9,1,1, -0.419, 10540.582, 225.815, 52598.991 20/11/25,05:43:50,02,09,1, 11.9,1,1, -0.419, 10540.591, 225.826, 52599.010 20/11/25,05:43:50,03,09,1, 11.9,1,1, -0.419, 10540.561, 225.825, 52599.123 20/11/25,05:43:50,04,09,1, 11.9,1,1, -0.419, 10540.617, 225.828, 52598.995 20/11/25,05:43:50,05,09,1, 11.9,1,1, -0.419, 10540.607, 225.807, 52598.993 20/11/25,05:43:50,06,09,1, 11.9,1,1, -0.419, 10540.580, 225.845, 52599.022 20/11/25,05:43:50,07,09,1, 11.9,1,1, -0.419, 10540.575, 225.841, 52598.993 20/11/25,05:43:50,08,09,1, 11.9,1,1, -0.419, 10540.585, 225.830, 52599.016 20/11/25,05:43:50,09,09,1, 11.9,1,1, -0.419, 10540.544, 225.837, 52598.994 20/11/25,05:43:50,10,09,1, 11.9,1,1, -0.419, 10540.530, 225.862, 52598.976 20/11/25,05:43:50,11,09,1, 11.9,1,1, -0.419, 10540.531, 225.845, 52598.987 20/11/25,05:43:50,12,09,1, 11.9,1,1, -0.419, 10540.529, 225.846, 52598.997 20/11/25,05:43:50,13,09,1, 11.9,1,1, -0.419, 10540.527, 225.842, 52599.003 20/11/25,05:43:50,14,09,1, 11.9,1,1, -0.419, 10540.548, 225.849, 52599.062 20/11/25,05:43:50,15,09,1, 11.9,1,1, -0.419, 10540.515, 225.842, 52599.015 20/11/25,05:43:50,16,09,1, 11.9,1,1, -0.419, 10540.498, 225.849, 52599.018 20/11/25,05:43:50,17,09,1, 11.9,1,1, -0.419, 10540.490, 225.868, 52598.990 20/11/25,05:43:50,18,09,1, 11.9,1,1, -0.419, 10540.482, 225.838, 52598.961 20/11/25,05:43:50,19,09,1, 11.9,1,1, -0.419, 10540.449, 225.870, 52598.994 20/11/25,05:43:51,00,09,1, 11.9,1,1, -0.420, 10540.445, 225.870, 52598.994 20/11/25,05:43:51,01,09,1, 11.9,1,1, -0.420, 10540.434, 225.866, 52598.987 20/11/25,05:43:51,02,09,1, 11.9,1,1, -0.420, 10540.417, 225.840, 52598.996 20/11/25,05:43:51,03,09,1, 11.9,1,1, -0.420, 10540.404, 225.843, 52598.998 20/11/25,05:43:51,04,09,1, 11.9,1,1, -0.420, 10540.413, 225.839, 52598.982 20/11/25,05:43:51,05,09,1, 11.9,1,1, -0.420, 10540.400, 225.867, 52598.977 20/11/25,05:43:51,06,09,1, 11.9,1,1, -0.420, 10540.369, 225.860, 52598.976 20/11/25,05:43:51,07,09,1, 11.9,1,1, -0.420, 10540.380, 225.874, 52598.943 20/11/25,05:43:51,08,09,1, 11.9,1,1, -0.420, 10540.350, 225.862, 52598.985 20/11/25,05:43:51,09,09,1, 11.9,1,1, -0.420, 10540.341, 225.879, 52598.960 20/11/25,05:43:51,10,09,1, 11.9,1,1, -0.420, 10540.351, 225.861, 52598.970 20/11/25,05:43:51,11,09,1, 11.9,1,1, -0.420, 10540.317, 225.854, 52598.945 20/11/25,05:43:51,12,09,1, 11.9,1,1, -0.420, 10540.326, 225.860, 52598.970 20/11/25,05:43:51,13,09,1, 11.9,1,1, -0.420, 10540.333, 225.858, 52598.964 20/11/25,05:43:51,14,09,1, 11.9,1,1, -0.420, 10540.286, 225.854, 52598.961 20/11/25,05:43:51,15,09,1, 11.9,1,1, -0.420, 10540.315, 225.882, 52598.945 20/11/25,05:43:51,16,09,1, 11.9,1,1, -0.420, 10540.301, 225.871, 52598.949 20/11/25,05:43:51,17,09,1, 11.9,1,1, -0.420, 10540.253, 225.845, 52598.930 20/11/25,05:43:51,18,09,1, 11.9,1,1, -0.420, 10540.268, 225.833, 52598.909 20/11/25,05:43:51,19,09,1, 11.9,1,1, -0.420, 10540.245, 225.866, 52598.902 20/11/25,05:43:52,00,09,1, 11.8,1,1, -0.421, 10540.245, 225.866, 52598.902 20/11/25,05:43:52,01,09,1, 11.8,1,1, -0.421, 10540.242, 225.845, 52598.881 20/11/25,05:43:52,02,09,1, 11.8,1,1, -0.421, 10540.246, 225.844, 52598.898 20/11/25,05:43:52,03,09,1, 11.8,1,1, -0.421, 10540.224, 225.849, 52598.881 20/11/25,05:43:52,04,09,1, 11.8,1,1, -0.421, 10540.209, 225.854, 52598.918 20/11/25,05:43:52,05,09,1, 11.8,1,1, -0.421, 10540.209, 225.865, 52598.899 20/11/25,05:43:52,06,09,1, 11.8,1,1, -0.421, 10540.211, 225.877, 52598.890 20/11/25,05:43:52,07,09,1, 11.8,1,1, -0.421, 10540.228, 225.856, 52598.870 20/11/25,05:43:52,08,09,1, 11.8,1,1, -0.421, 10540.188, 225.845, 52598.903 20/11/25,05:43:52,09,09,1, 11.8,1,1, -0.421, 10540.185, 225.833, 52598.885 20/11/25,05:43:52,10,09,1, 11.8,1,1, -0.421, 10540.173, 225.855, 52598.876 20/11/25,05:43:52,11,09,1, 11.8,1,1, -0.421, 10540.188, 225.852, 52598.862 20/11/25,05:43:52,12,09,1, 11.8,1,1, -0.421, 10540.159, 225.828, 52598.860 20/11/25,05:43:52,13,09,1, 11.8,1,1, -0.421, 10540.119, 225.814, 52598.847 20/11/25,05:43:52,14,09,1, 11.8,1,1, -0.421, 10540.136, 225.841, 52598.887 20/11/25,05:43:52,15,09,1, 11.8,1,1, -0.421, 10540.133, 225.833, 52598.861 20/11/25,05:43:52,16,09,1, 11.8,1,1, -0.421, 10540.112, 225.845, 52598.808 20/11/25,05:43:52,17,09,1, 11.8,1,1, -0.421, 10540.129, 225.842, 52598.869 20/11/25,05:43:52,18,09,1, 11.8,1,1, -0.421, 10540.128, 225.789, 52598.814 20/11/25,05:43:52,19,09,1, 11.8,1,1, -0.421, 10540.118, 225.810, 52598.818 20/11/25,05:43:53,00,09,1, 11.9,1,1, -0.420, 10540.111, 225.810, 52598.818 20/11/25,05:43:53,01,09,1, 11.9,1,1, -0.420, 10540.102, 225.805, 52598.854 20/11/25,05:43:53,02,09,1, 11.9,1,1, -0.420, 10540.066, 225.798, 52598.879 20/11/25,05:43:53,03,09,1, 11.9,1,1, -0.420, 10540.063, 225.791, 52598.770 20/11/25,05:43:53,04,09,1, 11.9,1,1, -0.420, 10540.036, 225.787, 52598.792 20/11/25,05:43:53,05,09,1, 11.9,1,1, -0.420, 10540.055, 225.805, 52598.788 20/11/25,05:43:53,06,09,1, 11.9,1,1, -0.420, 10540.024, 225.808, 52598.814 20/11/25,05:43:53,07,09,1, 11.9,1,1, -0.420, 10540.013, 225.796, 52598.775 20/11/25,05:43:53,08,09,1, 11.9,1,1, -0.420, 10540.026, 225.778, 52598.795 20/11/25,05:43:53,09,09,1, 11.9,1,1, -0.420, 10540.025, 225.792, 52598.828 20/11/25,05:43:53,10,09,1, 11.9,1,1, -0.420, 10540.022, 225.786, 52598.789 20/11/25,05:43:53,11,09,1, 11.9,1,1, -0.420, 10540.019, 225.750, 52598.804 20/11/25,05:43:53,12,09,1, 11.9,1,1, -0.420, 10540.000, 225.769, 52598.803 20/11/25,05:43:53,13,09,1, 11.9,1,1, -0.420, 10539.994, 225.750, 52598.765 20/11/25,05:43:53,14,09,1, 11.9,1,1, -0.420, 10539.989, 225.762, 52598.793 20/11/25,05:43:53,15,09,1, 11.9,1,1, -0.420, 10539.990, 225.743, 52598.759 20/11/25,05:43:53,16,09,1, 11.9,1,1, -0.420, 10539.989, 225.750, 52598.775 20/11/25,05:43:53,17,09,1, 11.9,1,1, -0.420, 10539.971, 225.745, 52598.756 20/11/25,05:43:53,18,09,1, 11.9,1,1, -0.420, 10539.957, 225.740, 52598.764 20/11/25,05:43:53,19,09,1, 11.9,1,1, -0.420, 10539.979, 225.754, 52598.768 20/11/25,05:43:54,00,09,1, 11.8,1,1, -0.420, 10539.978, 225.754, 52598.768 20/11/25,05:43:54,01,09,1, 11.8,1,1, -0.420, 10539.960, 225.712, 52598.750 20/11/25,05:43:54,02,09,1, 11.8,1,1, -0.420, 10539.956, 225.716, 52598.750 20/11/25,05:43:54,03,09,1, 11.8,1,1, -0.420, 10539.954, 225.711, 52598.714 20/11/25,05:43:54,04,09,1, 11.8,1,1, -0.420, 10539.949, 225.715, 52598.755 20/11/25,05:43:54,05,09,1, 11.8,1,1, -0.420, 10539.953, 225.668, 52598.685 20/11/25,05:43:54,06,09,1, 11.8,1,1, -0.420, 10539.936, 225.698, 52598.715 20/11/25,05:43:54,07,09,1, 11.8,1,1, -0.420, 10539.961, 225.694, 52598.699 20/11/25,05:43:54,08,09,1, 11.8,1,1, -0.420, 10539.923, 225.658, 52598.688 20/11/25,05:43:54,09,09,1, 11.8,1,1, -0.420, 10539.924, 225.661, 52598.740 20/11/25,05:43:54,10,09,1, 11.8,1,1, -0.420, 10539.910, 225.645, 52598.714 20/11/25,05:43:54,11,09,1, 11.8,1,1, -0.420, 10539.914, 225.675, 52598.712 20/11/25,05:43:54,12,09,1, 11.8,1,1, -0.420, 10539.909, 225.649, 52598.677 20/11/25,05:43:54,13,09,1, 11.8,1,1, -0.420, 10539.903, 225.642, 52598.640 20/11/25,05:43:54,14,09,1, 11.8,1,1, -0.420, 10539.907, 225.655, 52598.702 20/11/25,05:43:54,15,09,1, 11.8,1,1, -0.420, 10539.912, 225.660, 52598.690 20/11/25,05:43:54,16,09,1, 11.8,1,1, -0.420, 10539.886, 225.640, 52598.681 20/11/25,05:43:54,17,09,1, 11.8,1,1, -0.420, 10539.881, 225.646, 52598.710 20/11/25,05:43:54,18,09,1, 11.8,1,1, -0.420, 10539.903, 225.648, 52598.664 20/11/25,05:43:54,19,09,1, 11.8,1,1, -0.420, 10539.894, 225.643, 52598.666 20/11/25,05:43:55,00,09,1, 11.9,1,1, -0.422, 10539.886, 225.643, 52598.666 20/11/25,05:43:55,01,09,1, 11.9,1,1, -0.422, 10539.876, 225.627, 52598.690 20/11/25,05:43:55,02,09,1, 11.9,1,1, -0.422, 10539.902, 225.625, 52598.691 20/11/25,05:43:55,03,09,1, 11.9,1,1, -0.422, 10539.907, 225.615, 52598.680 20/11/25,05:43:55,04,09,1, 11.9,1,1, -0.422, 10539.898, 225.605, 52598.666 20/11/25,05:43:55,05,09,1, 11.9,1,1, -0.422, 10539.908, 225.601, 52598.633 20/11/25,05:43:55,06,09,1, 11.9,1,1, -0.422, 10539.892, 225.599, 52598.639 20/11/25,05:43:55,07,09,1, 11.9,1,1, -0.422, 10539.884, 225.584, 52598.604 20/11/25,05:43:55,08,09,1, 11.9,1,1, -0.422, 10539.901, 225.580, 52598.629 20/11/25,05:43:55,09,09,1, 11.9,1,1, -0.422, 10539.899, 225.559, 52598.610 20/11/25,05:43:55,10,09,1, 11.9,1,1, -0.422, 10539.891, 225.570, 52598.591 20/11/25,05:43:55,11,09,1, 11.9,1,1, -0.422, 10539.904, 225.579, 52598.625 20/11/25,05:43:55,12,09,1, 11.9,1,1, -0.422, 10539.894, 225.561, 52598.617 20/11/25,05:43:55,13,09,1, 11.9,1,1, -0.422, 10539.908, 225.582, 52598.630 20/11/25,05:43:55,14,09,1, 11.9,1,1, -0.422, 10539.883, 225.554, 52598.586 20/11/25,05:43:55,15,09,1, 11.9,1,1, -0.422, 10539.871, 225.559, 52598.623 20/11/25,05:43:55,16,09,1, 11.9,1,1, -0.422, 10539.900, 225.553, 52598.639 20/11/25,05:43:55,17,09,1, 11.9,1,1, -0.422, 10539.886, 225.536, 52598.632 20/11/25,05:43:55,18,09,1, 11.9,1,1, -0.422, 10539.889, 225.544, 52598.647 20/11/25,05:43:55,19,09,1, 11.9,1,1, -0.422, 10539.874, 225.553, 52598.600 20/11/25,05:43:56,00,09,1, 11.9,1,1, -0.418, 10539.869, 225.553, 52598.600 20/11/25,05:43:56,01,09,1, 11.9,1,1, -0.418, 10539.903, 225.554, 52598.596 20/11/25,05:43:56,02,09,1, 11.9,1,1, -0.418, 10539.856, 225.549, 52598.607 20/11/25,05:43:56,03,09,1, 11.9,1,1, -0.418, 10539.898, 225.568, 52598.618 20/11/25,05:43:56,04,09,1, 11.9,1,1, -0.418, 10539.869, 225.514, 52598.579 20/11/25,05:43:56,05,09,1, 11.9,1,1, -0.418, 10539.887, 225.565, 52598.569 20/11/25,05:43:56,06,09,1, 11.9,1,1, -0.418, 10539.881, 225.552, 52598.555 20/11/25,05:43:56,07,09,1, 11.9,1,1, -0.418, 10539.881, 225.539, 52598.582 20/11/25,05:43:56,08,09,1, 11.9,1,1, -0.418, 10539.881, 225.554, 52598.609 20/11/25,05:43:56,09,09,1, 11.9,1,1, -0.418, 10539.873, 225.530, 52598.568 20/11/25,05:43:56,10,09,1, 11.9,1,1, -0.418, 10539.846, 225.558, 52598.574 20/11/25,05:43:56,11,09,1, 11.9,1,1, -0.418, 10539.875, 225.520, 52598.593 20/11/25,05:43:56,12,09,1, 11.9,1,1, -0.418, 10539.884, 225.525, 52598.573 20/11/25,05:43:56,13,09,1, 11.9,1,1, -0.418, 10539.888, 225.522, 52598.550 20/11/25,05:43:56,14,09,1, 11.9,1,1, -0.418, 10539.857, 225.532, 52598.593 20/11/25,05:43:56,15,09,1, 11.9,1,1, -0.418, 10539.831, 225.523, 52598.590 20/11/25,05:43:56,16,09,1, 11.9,1,1, -0.418, 10539.852, 225.519, 52598.568 20/11/25,05:43:56,17,09,1, 11.9,1,1, -0.418, 10539.856, 225.539, 52598.622 20/11/25,05:43:56,18,09,1, 11.9,1,1, -0.418, 10539.851, 225.509, 52598.608 20/11/25,05:43:56,19,09,1, 11.9,1,1, -0.418, 10539.826, 225.520, 52598.599 20/11/25,05:43:57,00,09,1, 11.8,1,1, -0.421, 10539.819, 225.520, 52598.599 20/11/25,05:43:57,01,09,1, 11.8,1,1, -0.421, 10539.815, 225.515, 52598.505 20/11/25,05:43:57,02,09,1, 11.8,1,1, -0.421, 10539.886, 225.531, 52598.590 20/11/25,05:43:57,03,09,1, 11.8,1,1, -0.421, 10539.849, 225.512, 52598.575 20/11/25,05:43:57,04,09,1, 11.8,1,1, -0.421, 10539.829, 225.503, 52598.579 20/11/25,05:43:57,05,09,1, 11.8,1,1, -0.421, 10539.830, 225.495, 52598.581 20/11/25,05:43:57,06,09,1, 11.8,1,1, -0.421, 10539.846, 225.487, 52598.562 20/11/25,05:43:57,07,09,1, 11.8,1,1, -0.421, 10539.836, 225.493, 52598.601 20/11/25,05:43:57,08,09,1, 11.8,1,1, -0.421, 10539.807, 225.489, 52598.569 20/11/25,05:43:57,09,09,1, 11.8,1,1, -0.421, 10539.831, 225.476, 52598.556 20/11/25,05:43:57,10,09,1, 11.8,1,1, -0.421, 10539.822, 225.510, 52598.613 20/11/25,05:43:57,11,09,1, 11.8,1,1, -0.421, 10539.827, 225.508, 52598.555 20/11/25,05:43:57,12,09,1, 11.8,1,1, -0.421, 10539.805, 225.507, 52598.614 20/11/25,05:43:57,13,09,1, 11.8,1,1, -0.421, 10539.812, 225.479, 52598.553 20/11/25,05:43:57,14,09,1, 11.8,1,1, -0.421, 10539.800, 225.471, 52598.586 20/11/25,05:43:57,15,09,1, 11.8,1,1, -0.421, 10539.795, 225.485, 52598.538 20/11/25,05:43:57,16,09,1, 11.8,1,1, -0.421, 10539.781, 225.459, 52598.577 20/11/25,05:43:57,17,09,1, 11.8,1,1, -0.421, 10539.781, 225.470, 52598.566 20/11/25,05:43:57,18,09,1, 11.8,1,1, -0.421, 10539.796, 225.469, 52598.549 20/11/25,05:43:57,19,09,1, 11.8,1,1, -0.421, 10539.761, 225.458, 52598.555 20/11/25,05:43:58,00,09,1, 11.9,1,1, -0.420, 10539.761, 225.458, 52598.555 20/11/25,05:43:58,01,09,1, 11.9,1,1, -0.420, 10539.771, 225.450, 52598.541 20/11/25,05:43:58,02,09,1, 11.9,1,1, -0.420, 10539.757, 225.423, 52598.512 20/11/25,05:43:58,03,09,1, 11.9,1,1, -0.420, 10539.760, 225.467, 52598.568 20/11/25,05:43:58,04,09,1, 11.9,1,1, -0.420, 10539.742, 225.451, 52598.550 20/11/25,05:43:58,05,09,1, 11.9,1,1, -0.420, 10539.734, 225.439, 52598.520 20/11/25,05:43:58,06,09,1, 11.9,1,1, -0.420, 10539.754, 225.439, 52598.580 20/11/25,05:43:58,07,09,1, 11.9,1,1, -0.420, 10539.710, 225.451, 52598.638 20/11/25,05:43:58,08,09,1, 11.9,1,1, -0.420, 10539.745, 225.435, 52598.467 20/11/25,05:43:58,09,09,1, 11.9,1,1, -0.420, 10539.772, 225.415, 52598.474 20/11/25,05:43:58,10,09,1, 11.9,1,1, -0.420, 10539.725, 225.432, 52598.523 20/11/25,05:43:58,11,09,1, 11.9,1,1, -0.420, 10539.722, 225.423, 52598.509 20/11/25,05:43:58,12,09,1, 11.9,1,1, -0.420, 10539.705, 225.420, 52598.525 20/11/25,05:43:58,13,09,1, 11.9,1,1, -0.420, 10539.701, 225.409, 52598.517 20/11/25,05:43:58,14,09,1, 11.9,1,1, -0.420, 10539.713, 225.444, 52598.538 20/11/25,05:43:58,15,09,1, 11.9,1,1, -0.420, 10539.677, 225.405, 52598.496 20/11/25,05:43:58,16,09,1, 11.9,1,1, -0.420, 10539.684, 225.435, 52598.512 20/11/25,05:43:58,17,09,1, 11.9,1,1, -0.420, 10539.653, 225.435, 52598.533 20/11/25,05:43:58,18,09,1, 11.9,1,1, -0.420, 10539.682, 225.407, 52598.572 20/11/25,05:43:58,19,09,1, 11.9,1,1, -0.420, 10539.660, 225.425, 52598.521 20/11/25,05:43:59,00,09,1, 11.8,1,1, -0.423, 10539.652, 225.425, 52598.521 20/11/25,05:43:59,01,09,1, 11.8,1,1, -0.423, 10539.636, 225.408, 52598.509 20/11/25,05:43:59,02,09,1, 11.8,1,1, -0.423, 10539.635, 225.401, 52598.507 20/11/25,05:43:59,03,09,1, 11.8,1,1, -0.423, 10539.636, 225.390, 52598.508 20/11/25,05:43:59,04,09,1, 11.8,1,1, -0.423, 10539.610, 225.398, 52598.457 20/11/25,05:43:59,05,09,1, 11.8,1,1, -0.423, 10539.625, 225.421, 52598.641 20/11/25,05:43:59,06,09,1, 11.8,1,1, -0.423, 10539.643, 225.404, 52598.453 20/11/25,05:43:59,07,09,1, 11.8,1,1, -0.423, 10539.668, 225.377, 52598.227 20/11/25,05:43:59,08,09,1, 11.8,1,1, -0.423, 10539.606, 225.395, 52598.434 20/11/25,05:43:59,09,09,1, 11.8,1,1, -0.423, 10539.572, 225.407, 52598.485 20/11/25,05:43:59,10,09,1, 11.8,1,1, -0.423, 10539.577, 225.393, 52598.495 20/11/25,05:43:59,11,09,1, 11.8,1,1, -0.423, 10539.554, 225.382, 52598.470 20/11/25,05:43:59,12,09,1, 11.8,1,1, -0.423, 10539.565, 225.401, 52598.470 20/11/25,05:43:59,13,09,1, 11.8,1,1, -0.423, 10539.548, 225.396, 52598.465 20/11/25,05:43:59,14,09,1, 11.8,1,1, -0.423, 10539.555, 225.368, 52598.474 20/11/25,05:43:59,15,09,1, 11.8,1,1, -0.423, 10539.559, 225.364, 52598.516 20/11/25,05:43:59,16,09,1, 11.8,1,1, -0.423, 10539.543, 225.373, 52598.460 20/11/25,05:43:59,17,09,1, 11.8,1,1, -0.423, 10539.535, 225.378, 52598.517 20/11/25,05:43:59,18,09,1, 11.8,1,1, -0.423, 10539.533, 225.392, 52598.512 20/11/25,05:43:59,19,09,1, 11.8,1,1, -0.423, 10539.506, 225.356, 52598.496 20/11/25,05:44:00,00,09,1, 11.9,1,1, -0.422, 10539.502, 225.356, 52598.496 20/11/25,05:44:00,01,09,1, 11.9,1,1, -0.422, 10539.520, 225.371, 52598.507 20/11/25,05:44:00,02,09,1, 11.9,1,1, -0.422, 10539.525, 225.348, 52598.486 20/11/25,05:44:00,03,09,1, 11.9,1,1, -0.422, 10539.506, 225.378, 52598.463 20/11/25,05:44:00,04,09,1, 11.9,1,1, -0.422, 10539.550, 225.354, 52598.467 20/11/25,05:44:00,05,09,1, 11.9,1,1, -0.422, 10539.514, 225.354, 52598.429 20/11/25,05:44:00,06,09,1, 11.9,1,1, -0.422, 10539.525, 225.333, 52598.440 20/11/25,05:44:00,07,09,1, 11.9,1,1, -0.422, 10539.516, 225.337, 52598.440 20/11/25,05:44:00,08,09,1, 11.9,1,1, -0.422, 10539.513, 225.313, 52598.424 20/11/25,05:44:00,09,09,1, 11.9,1,1, -0.422, 10539.503, 225.308, 52598.432 20/11/25,05:44:00,10,09,1, 11.9,1,1, -0.422, 10539.500, 225.309, 52598.422 20/11/25,05:44:00,11,09,1, 11.9,1,1, -0.422, 10539.501, 225.314, 52598.428 20/11/25,05:44:00,12,09,1, 11.9,1,1, -0.422, 10539.515, 225.321, 52598.430 20/11/25,05:44:00,13,09,1, 11.9,1,1, -0.422, 10539.519, 225.287, 52598.442 20/11/25,05:44:00,14,09,1, 11.9,1,1, -0.422, 10539.497, 225.285, 52598.418 20/11/25,05:44:00,15,09,1, 11.9,1,1, -0.422, 10539.491, 225.264, 52598.423 20/11/25,05:44:00,16,09,1, 11.9,1,1, -0.422, 10539.515, 225.278, 52598.397 20/11/25,05:44:00,17,09,1, 11.9,1,1, -0.422, 10539.493, 225.277, 52598.433 20/11/25,05:44:00,18,09,1, 11.9,1,1, -0.422, 10539.493, 225.274, 52598.430 20/11/25,05:44:00,19,09,1, 11.9,1,1, -0.422, 10539.504, 225.253, 52598.405 20/11/25,05:44:01,00,09,1, 11.9,1,1, -0.419, 10539.502, 225.253, 52598.405 20/11/25,05:44:01,01,09,1, 11.9,1,1, -0.419, 10539.474, 225.239, 52598.364 20/11/25,05:44:01,02,09,1, 11.9,1,1, -0.419, 10539.461, 225.257, 52598.362 20/11/25,05:44:01,03,09,1, 11.9,1,1, -0.419, 10539.483, 225.245, 52598.388 20/11/25,05:44:01,04,09,1, 11.9,1,1, -0.419, 10539.470, 225.252, 52598.391 20/11/25,05:44:01,05,09,1, 11.9,1,1, -0.419, 10539.480, 225.219, 52598.394 20/11/25,05:44:01,06,09,1, 11.9,1,1, -0.419, 10539.472, 225.207, 52598.089 20/11/25,05:44:01,07,09,1, 11.9,1,1, -0.419, 10539.463, 225.226, 52598.366 20/11/25,05:44:01,08,09,1, 11.9,1,1, -0.419, 10539.453, 225.212, 52598.376 20/11/25,05:44:01,09,09,1, 11.9,1,1, -0.419, 10539.435, 225.218, 52598.366 20/11/25,05:44:01,10,09,1, 11.9,1,1, -0.419, 10539.463, 225.206, 52598.313 20/11/25,05:44:01,11,09,1, 11.9,1,1, -0.419, 10539.446, 225.191, 52598.368 20/11/25,05:44:01,12,09,1, 11.9,1,1, -0.419, 10539.470, 225.214, 52598.455 20/11/25,05:44:01,13,09,1, 11.9,1,1, -0.419, 10539.412, 225.246, 52598.411 20/11/25,05:44:01,14,09,1, 11.9,1,1, -0.419, 10539.446, 225.208, 52598.281 20/11/25,05:44:01,15,09,1, 11.9,1,1, -0.419, 10539.407, 225.229, 52598.332 20/11/25,05:44:01,16,09,1, 11.9,1,1, -0.419, 10539.450, 225.214, 52598.371 20/11/25,05:44:01,17,09,1, 11.9,1,1, -0.419, 10539.422, 225.229, 52598.343 20/11/25,05:44:01,18,09,1, 11.9,1,1, -0.419, 10539.415, 225.205, 52598.311 20/11/25,05:44:01,19,09,1, 11.9,1,1, -0.419, 10539.433, 225.227, 52598.355 20/11/25,05:44:02,00,09,1, 11.9,1,1, -0.418, 10539.427, 225.227, 52598.355 20/11/25,05:44:02,01,09,1, 11.9,1,1, -0.418, 10539.424, 225.186, 52598.360 20/11/25,05:44:02,02,09,1, 11.9,1,1, -0.418, 10539.417, 225.221, 52598.343 20/11/25,05:44:02,03,09,1, 11.9,1,1, -0.418, 10539.390, 225.192, 52598.312 20/11/25,05:44:02,04,09,1, 11.9,1,1, -0.418, 10539.387, 225.206, 52598.359 20/11/25,05:44:02,05,09,1, 11.9,1,1, -0.418, 10539.402, 225.204, 52598.341 20/11/25,05:44:02,06,09,1, 11.9,1,1, -0.418, 10539.384, 225.204, 52598.326 20/11/25,05:44:02,07,09,1, 11.9,1,1, -0.418, 10539.385, 225.202, 52598.346 20/11/25,05:44:02,08,09,1, 11.9,1,1, -0.418, 10539.407, 225.224, 52598.344 20/11/25,05:44:02,09,09,1, 11.9,1,1, -0.418, 10539.387, 225.242, 52598.355 20/11/25,05:44:02,10,09,1, 11.9,1,1, -0.418, 10539.383, 225.204, 52598.329 20/11/25,05:44:02,11,09,1, 11.9,1,1, -0.418, 10539.377, 225.214, 52598.368 20/11/25,05:44:02,12,09,1, 11.9,1,1, -0.418, 10539.362, 225.210, 52598.343 20/11/25,05:44:02,13,09,1, 11.9,1,1, -0.418, 10539.343, 225.216, 52598.345 20/11/25,05:44:02,14,09,1, 11.9,1,1, -0.418, 10539.325, 225.200, 52598.351 20/11/25,05:44:02,15,09,1, 11.9,1,1, -0.418, 10539.354, 225.239, 52598.359 20/11/25,05:44:02,16,09,1, 11.9,1,1, -0.418, 10539.338, 225.223, 52598.325 20/11/25,05:44:02,17,09,1, 11.9,1,1, -0.418, 10539.291, 225.219, 52598.345 20/11/25,05:44:02,18,09,1, 11.9,1,1, -0.418, 10539.311, 225.211, 52598.368 20/11/25,05:44:02,19,09,1, 11.9,1,1, -0.418, 10539.303, 225.229, 52598.383 20/11/25,05:44:03,00,09,1, 11.8,1,1, -0.420, 10539.302, 225.229, 52598.383 20/11/25,05:44:03,01,09,1, 11.8,1,1, -0.420, 10539.307, 225.234, 52598.346 20/11/25,05:44:03,02,09,1, 11.8,1,1, -0.420, 10539.284, 225.228, 52598.350 20/11/25,05:44:03,03,09,1, 11.8,1,1, -0.420, 10539.294, 225.238, 52598.383 20/11/25,05:44:03,04,09,1, 11.8,1,1, -0.420, 10539.258, 225.221, 52598.340 20/11/25,05:44:03,05,09,1, 11.8,1,1, -0.420, 10539.257, 225.260, 52598.367 20/11/25,05:44:03,06,09,1, 11.8,1,1, -0.420, 10539.241, 225.234, 52598.057 20/11/25,05:44:03,07,09,1, 11.8,1,1, -0.420, 10539.204, 225.243, 52598.459 20/11/25,05:44:03,08,09,1, 11.8,1,1, -0.420, 10539.250, 225.248, 52598.391 20/11/25,05:44:03,09,09,1, 11.8,1,1, -0.420, 10539.217, 225.245, 52598.365 20/11/25,05:44:03,10,09,1, 11.8,1,1, -0.420, 10539.208, 225.267, 52598.385 20/11/25,05:44:03,11,09,1, 11.8,1,1, -0.420, 10539.210, 225.251, 52598.378 20/11/25,05:44:03,12,09,1, 11.8,1,1, -0.420, 10539.226, 225.243, 52598.360 20/11/25,05:44:03,13,09,1, 11.8,1,1, -0.420, 10539.213, 225.245, 52598.358 20/11/25,05:44:03,14,09,1, 11.8,1,1, -0.420, 10539.197, 225.258, 52598.351 20/11/25,05:44:03,15,09,1, 11.8,1,1, -0.420, 10539.181, 225.285, 52598.370 20/11/25,05:44:03,16,09,1, 11.8,1,1, -0.420, 10539.178, 225.268, 52598.363 20/11/25,05:44:03,17,09,1, 11.8,1,1, -0.420, 10539.163, 225.281, 52598.344 20/11/25,05:44:03,18,09,1, 11.8,1,1, -0.420, 10539.131, 225.281, 52598.310 20/11/25,05:44:03,19,09,1, 11.8,1,1, -0.420, 10539.158, 225.291, 52598.358 20/11/25,05:44:04,00,09,1, 11.9,1,1, -0.420, 10539.151, 225.291, 52598.358 20/11/25,05:44:04,01,09,1, 11.9,1,1, -0.420, 10539.145, 225.289, 52598.334 20/11/25,05:44:04,02,09,1, 11.9,1,1, -0.420, 10539.103, 225.293, 52598.348 20/11/25,05:44:04,03,09,1, 11.9,1,1, -0.420, 10539.099, 225.330, 52598.362 20/11/25,05:44:04,04,09,1, 11.9,1,1, -0.420, 10539.110, 225.317, 52598.353 20/11/25,05:44:04,05,09,1, 11.9,1,1, -0.420, 10539.116, 225.359, 52598.368 20/11/25,05:44:04,06,09,1, 11.9,1,1, -0.420, 10539.061, 225.324, 52598.317 20/11/25,05:44:04,07,09,1, 11.9,1,1, -0.420, 10539.063, 225.330, 52598.328 20/11/25,05:44:04,08,09,1, 11.9,1,1, -0.420, 10539.061, 225.315, 52598.308 20/11/25,05:44:04,09,09,1, 11.9,1,1, -0.420, 10539.075, 225.324, 52598.336 20/11/25,05:44:04,10,09,1, 11.9,1,1, -0.420, 10539.050, 225.358, 52598.337 20/11/25,05:44:04,11,09,1, 11.9,1,1, -0.420, 10539.032, 225.337, 52598.304 20/11/25,05:44:04,12,09,1, 11.9,1,1, -0.420, 10539.018, 225.335, 52598.323 20/11/25,05:44:04,13,09,1, 11.9,1,1, -0.420, 10539.045, 225.374, 52598.353 20/11/25,05:44:04,14,09,1, 11.9,1,1, -0.420, 10539.008, 225.324, 52598.345 20/11/25,05:44:04,15,09,1, 11.9,1,1, -0.420, 10539.018, 225.378, 52598.348 20/11/25,05:44:04,16,09,1, 11.9,1,1, -0.420, 10539.015, 225.339, 52598.298 20/11/25,05:44:04,17,09,1, 11.9,1,1, -0.420, 10539.016, 225.366, 52598.296 20/11/25,05:44:04,18,09,1, 11.9,1,1, -0.420, 10538.961, 225.293, 52598.321 20/11/25,05:44:04,19,09,1, 11.9,1,1, -0.420, 10538.970, 225.366, 52598.330 20/11/25,05:44:05,00,09,1, 11.9,1,1, -0.416, 10538.968, 225.366, 52598.330 20/11/25,05:44:05,01,09,1, 11.9,1,1, -0.416, 10539.003, 225.342, 52598.300 20/11/25,05:44:05,02,09,1, 11.9,1,1, -0.416, 10539.010, 225.335, 52598.293 20/11/25,05:44:05,03,09,1, 11.9,1,1, -0.416, 10538.978, 225.356, 52598.287 20/11/25,05:44:05,04,09,1, 11.9,1,1, -0.416, 10538.988, 225.337, 52598.289 20/11/25,05:44:05,05,09,1, 11.9,1,1, -0.416, 10538.991, 225.329, 52598.286 20/11/25,05:44:05,06,09,1, 11.9,1,1, -0.416, 10538.965, 225.367, 52598.291 20/11/25,05:44:05,07,09,1, 11.9,1,1, -0.416, 10538.968, 225.348, 52598.166 20/11/25,05:44:05,08,09,1, 11.9,1,1, -0.416, 10538.952, 225.350, 52598.340 20/11/25,05:44:05,09,09,1, 11.9,1,1, -0.416, 10538.970, 225.359, 52598.364 20/11/25,05:44:05,10,09,1, 11.9,1,1, -0.416, 10538.948, 225.365, 52598.314 20/11/25,05:44:05,11,09,1, 11.9,1,1, -0.416, 10538.960, 225.344, 52598.340 20/11/25,05:44:05,12,09,1, 11.9,1,1, -0.416, 10538.958, 225.336, 52598.303 20/11/25,05:44:05,13,09,1, 11.9,1,1, -0.416, 10538.966, 225.333, 52598.301 20/11/25,05:44:05,14,09,1, 11.9,1,1, -0.416, 10538.945, 225.369, 52598.314 20/11/25,05:44:05,15,09,1, 11.9,1,1, -0.416, 10538.975, 225.349, 52598.286 20/11/25,05:44:05,16,09,1, 11.9,1,1, -0.416, 10538.985, 225.338, 52598.334 20/11/25,05:44:05,17,09,1, 11.9,1,1, -0.416, 10538.973, 225.357, 52598.321 20/11/25,05:44:05,18,09,1, 11.9,1,1, -0.416, 10538.964, 225.363, 52598.299 20/11/25,05:44:05,19,09,1, 11.9,1,1, -0.416, 10538.956, 225.348, 52598.288 20/11/25,05:44:06,00,09,1, 11.9,1,1, -0.420, 10538.951, 225.348, 52598.288 20/11/25,05:44:06,01,09,1, 11.9,1,1, -0.420, 10538.951, 225.338, 52598.274 20/11/25,05:44:06,02,09,1, 11.9,1,1, -0.420, 10538.951, 225.337, 52598.260 20/11/25,05:44:06,03,09,1, 11.9,1,1, -0.420, 10538.963, 225.335, 52598.283 20/11/25,05:44:06,04,09,1, 11.9,1,1, -0.420, 10538.954, 225.349, 52598.266 20/11/25,05:44:06,05,09,1, 11.9,1,1, -0.420, 10538.966, 225.335, 52598.284 20/11/25,05:44:06,06,09,1, 11.9,1,1, -0.420, 10538.975, 225.362, 52598.278 20/11/25,05:44:06,07,09,1, 11.9,1,1, -0.420, 10538.977, 225.355, 52598.280 20/11/25,05:44:06,08,09,1, 11.9,1,1, -0.420, 10538.950, 225.340, 52598.288 20/11/25,05:44:06,09,09,1, 11.9,1,1, -0.420, 10538.970, 225.346, 52598.227 20/11/25,05:44:06,10,09,1, 11.9,1,1, -0.420, 10538.976, 225.357, 52598.270 20/11/25,05:44:06,11,09,1, 11.9,1,1, -0.420, 10538.960, 225.345, 52598.252 20/11/25,05:44:06,12,09,1, 11.9,1,1, -0.420, 10538.946, 225.343, 52598.274 20/11/25,05:44:06,13,09,1, 11.9,1,1, -0.420, 10538.968, 225.339, 52598.284 20/11/25,05:44:06,14,09,1, 11.9,1,1, -0.420, 10538.960, 225.346, 52598.262 20/11/25,05:44:06,15,09,1, 11.9,1,1, -0.420, 10538.984, 225.315, 52598.240 20/11/25,05:44:06,16,09,1, 11.9,1,1, -0.420, 10538.989, 225.324, 52598.232 20/11/25,05:44:06,17,09,1, 11.9,1,1, -0.420, 10538.971, 225.358, 52598.260 20/11/25,05:44:06,18,09,1, 11.9,1,1, -0.420, 10539.022, 225.335, 52598.266 20/11/25,05:44:06,19,09,1, 11.9,1,1, -0.420, 10539.003, 225.352, 52598.273 20/11/25,05:44:07,00,09,1, 11.8,1,1, -0.419, 10539.001, 225.352, 52598.273 20/11/25,05:44:07,01,09,1, 11.8,1,1, -0.419, 10538.982, 225.331, 52598.242 20/11/25,05:44:07,02,09,1, 11.8,1,1, -0.419, 10538.984, 225.338, 52598.254 20/11/25,05:44:07,03,09,1, 11.8,1,1, -0.419, 10539.006, 225.355, 52598.248 20/11/25,05:44:07,04,09,1, 11.8,1,1, -0.419, 10539.006, 225.350, 52598.231 20/11/25,05:44:07,05,09,1, 11.8,1,1, -0.419, 10539.025, 225.328, 52598.218 20/11/25,05:44:07,06,09,1, 11.8,1,1, -0.419, 10539.004, 225.344, 52598.260 20/11/25,05:44:07,07,09,1, 11.8,1,1, -0.419, 10538.994, 225.355, 52598.252 20/11/25,05:44:07,08,09,1, 11.8,1,1, -0.419, 10539.013, 225.350, 52598.217 20/11/25,05:44:07,09,09,1, 11.8,1,1, -0.419, 10539.004, 225.360, 52598.217 20/11/25,05:44:07,10,09,1, 11.8,1,1, -0.419, 10539.013, 225.359, 52598.241 20/11/25,05:44:07,11,09,1, 11.8,1,1, -0.419, 10539.023, 225.355, 52598.207 20/11/25,05:44:07,12,09,1, 11.8,1,1, -0.419, 10539.014, 225.366, 52598.219 20/11/25,05:44:07,13,09,1, 11.8,1,1, -0.419, 10539.007, 225.370, 52598.225 20/11/25,05:44:07,14,09,1, 11.8,1,1, -0.419, 10539.018, 225.360, 52598.236 20/11/25,05:44:07,15,09,1, 11.8,1,1, -0.419, 10539.030, 225.348, 52598.214 20/11/25,05:44:07,16,09,1, 11.8,1,1, -0.419, 10539.024, 225.340, 52598.233 20/11/25,05:44:07,17,09,1, 11.8,1,1, -0.419, 10539.011, 225.367, 52598.223 20/11/25,05:44:07,18,09,1, 11.8,1,1, -0.419, 10539.052, 225.344, 52598.241 20/11/25,05:44:07,19,09,1, 11.8,1,1, -0.419, 10539.017, 225.350, 52598.244 20/11/25,05:44:08,00,09,1, 11.7,1,1, -0.418, 10539.010, 225.350, 52598.244 20/11/25,05:44:08,01,09,1, 11.7,1,1, -0.418, 10539.041, 225.342, 52598.221 20/11/25,05:44:08,02,09,1, 11.7,1,1, -0.418, 10539.052, 225.356, 52598.226 20/11/25,05:44:08,03,09,1, 11.7,1,1, -0.418, 10539.031, 225.327, 52598.228 20/11/25,05:44:08,04,09,1, 11.7,1,1, -0.418, 10539.030, 225.366, 52598.202 20/11/25,05:44:08,05,09,1, 11.7,1,1, -0.418, 10539.034, 225.353, 52598.183 20/11/25,05:44:08,06,09,1, 11.7,1,1, -0.418, 10539.042, 225.376, 52598.219 20/11/25,05:44:08,07,09,1, 11.7,1,1, -0.418, 10539.057, 225.380, 52598.222 20/11/25,05:44:08,08,09,1, 11.7,1,1, -0.418, 10539.050, 225.384, 52598.192 20/11/25,05:44:08,09,09,1, 11.7,1,1, -0.418, 10539.041, 225.380, 52598.241 20/11/25,05:44:08,10,09,1, 11.7,1,1, -0.418, 10539.056, 225.388, 52598.215 20/11/25,05:44:08,11,09,1, 11.7,1,1, -0.418, 10539.002, 225.378, 52598.048 20/11/25,05:44:08,12,09,1, 11.7,1,1, -0.418, 10539.078, 225.381, 52598.260 20/11/25,05:44:08,13,09,1, 11.7,1,1, -0.418, 10539.067, 225.392, 52598.169 20/11/25,05:44:08,14,09,1, 11.7,1,1, -0.418, 10539.054, 225.365, 52598.208 20/11/25,05:44:08,15,09,1, 11.7,1,1, -0.418, 10539.090, 225.371, 52598.214 20/11/25,05:44:08,16,09,1, 11.7,1,1, -0.418, 10539.053, 225.375, 52598.203 20/11/25,05:44:08,17,09,1, 11.7,1,1, -0.418, 10539.065, 225.379, 52598.223 20/11/25,05:44:08,18,09,1, 11.7,1,1, -0.418, 10539.051, 225.351, 52598.222 20/11/25,05:44:08,19,09,1, 11.7,1,1, -0.418, 10539.078, 225.367, 52598.209 20/11/25,05:44:09,00,09,1, 11.9,1,1, -0.419, 10539.076, 225.367, 52598.209 20/11/25,05:44:09,01,09,1, 11.9,1,1, -0.419, 10539.089, 225.364, 52598.194 20/11/25,05:44:09,02,09,1, 11.9,1,1, -0.419, 10539.053, 225.356, 52598.223 20/11/25,05:44:09,03,09,1, 11.9,1,1, -0.419, 10539.067, 225.387, 52598.211 20/11/25,05:44:09,04,09,1, 11.9,1,1, -0.419, 10539.060, 225.372, 52598.190 20/11/25,05:44:09,05,09,1, 11.9,1,1, -0.419, 10539.091, 225.371, 52598.222 20/11/25,05:44:09,06,09,1, 11.9,1,1, -0.419, 10539.079, 225.362, 52598.230 20/11/25,05:44:09,07,09,1, 11.9,1,1, -0.419, 10539.095, 225.393, 52598.228 20/11/25,05:44:09,08,09,1, 11.9,1,1, -0.419, 10539.090, 225.394, 52598.213 20/11/25,05:44:09,09,09,1, 11.9,1,1, -0.419, 10539.080, 225.397, 52598.215 20/11/25,05:44:09,10,09,1, 11.9,1,1, -0.419, 10539.094, 225.398, 52598.259 20/11/25,05:44:09,11,09,1, 11.9,1,1, -0.419, 10539.084, 225.391, 52598.235 20/11/25,05:44:09,12,09,1, 11.9,1,1, -0.419, 10539.075, 225.419, 52598.234 20/11/25,05:44:09,13,09,1, 11.9,1,1, -0.419, 10539.052, 225.385, 52598.242 20/11/25,05:44:09,14,09,1, 11.9,1,1, -0.419, 10539.051, 225.375, 52598.184 20/11/25,05:44:09,15,09,1, 11.9,1,1, -0.419, 10539.055, 225.394, 52598.198 20/11/25,05:44:09,16,09,1, 11.9,1,1, -0.419, 10539.055, 225.391, 52598.220 20/11/25,05:44:09,17,09,1, 11.9,1,1, -0.419, 10539.071, 225.392, 52598.222 20/11/25,05:44:09,18,09,1, 11.9,1,1, -0.419, 10539.056, 225.380, 52598.223 20/11/25,05:44:09,19,09,1, 11.9,1,1, -0.419, 10539.086, 225.407, 52598.361 20/11/25,05:44:10,00,10,1, 11.9,1,1, -0.421, 10539.085, 225.407, 52598.361 20/11/25,05:44:10,01,10,1, 11.9,1,1, -0.421, 10539.033, 225.394, 52598.274 20/11/25,05:44:10,02,10,1, 11.9,1,1, -0.421, 10539.041, 225.369, 52598.228 20/11/25,05:44:10,03,10,1, 11.9,1,1, -0.421, 10539.054, 225.388, 52598.211 20/11/25,05:44:10,04,10,1, 11.9,1,1, -0.421, 10539.038, 225.393, 52598.163 20/11/25,05:44:10,05,10,1, 11.9,1,1, -0.421, 10539.034, 225.392, 52598.226 20/11/25,05:44:10,06,10,1, 11.9,1,1, -0.421, 10539.035, 225.389, 52598.157 20/11/25,05:44:10,07,10,1, 11.9,1,1, -0.421, 10539.023, 225.380, 52598.193 20/11/25,05:44:10,08,10,1, 11.9,1,1, -0.421, 10539.027, 225.379, 52598.204 20/11/25,05:44:10,09,10,1, 11.9,1,1, -0.421, 10539.037, 225.392, 52598.196 20/11/25,05:44:10,10,10,1, 11.9,1,1, -0.421, 10539.015, 225.411, 52598.159 20/11/25,05:44:10,11,10,1, 11.9,1,1, -0.421, 10539.035, 225.421, 52598.213 20/11/25,05:44:10,12,10,1, 11.9,1,1, -0.421, 10539.006, 225.422, 52598.166 20/11/25,05:44:10,13,10,1, 11.9,1,1, -0.421, 10539.015, 225.414, 52598.167 20/11/25,05:44:10,14,10,1, 11.9,1,1, -0.421, 10539.012, 225.398, 52598.208 20/11/25,05:44:10,15,10,1, 11.9,1,1, -0.421, 10539.013, 225.419, 52598.152 20/11/25,05:44:10,16,10,1, 11.9,1,1, -0.421, 10539.013, 225.436, 52598.161 20/11/25,05:44:10,17,10,1, 11.9,1,1, -0.421, 10539.008, 225.427, 52598.171 20/11/25,05:44:10,18,10,1, 11.9,1,1, -0.421, 10539.004, 225.426, 52598.179 20/11/25,05:44:10,19,10,1, 11.9,1,1, -0.421, 10538.983, 225.417, 52598.158 20/11/25,05:44:11,00,10,1, 11.9,1,1, -0.415, 10538.976, 225.417, 52598.158 20/11/25,05:44:11,01,10,1, 11.9,1,1, -0.415, 10538.974, 225.426, 52598.199 20/11/25,05:44:11,02,10,1, 11.9,1,1, -0.415, 10538.969, 225.394, 52598.153 20/11/25,05:44:11,03,10,1, 11.9,1,1, -0.415, 10538.964, 225.413, 52598.158 20/11/25,05:44:11,04,10,1, 11.9,1,1, -0.415, 10538.976, 225.431, 52598.150 20/11/25,05:44:11,05,10,1, 11.9,1,1, -0.415, 10538.972, 225.454, 52598.192 20/11/25,05:44:11,06,10,1, 11.9,1,1, -0.415, 10538.945, 225.441, 52598.168 20/11/25,05:44:11,07,10,1, 11.9,1,1, -0.415, 10538.939, 225.452, 52598.193 20/11/25,05:44:11,08,10,1, 11.9,1,1, -0.415, 10538.951, 225.424, 52598.185 20/11/25,05:44:11,09,10,1, 11.9,1,1, -0.415, 10538.954, 225.451, 52598.199 20/11/25,05:44:11,10,10,1, 11.9,1,1, -0.415, 10538.915, 225.456, 52598.179 20/11/25,05:44:11,11,10,1, 11.9,1,1, -0.415, 10538.905, 225.443, 52598.181 20/11/25,05:44:11,12,10,1, 11.9,1,1, -0.415, 10538.913, 225.437, 52598.161 20/11/25,05:44:11,13,10,1, 11.9,1,1, -0.415, 10538.898, 225.431, 52598.147 20/11/25,05:44:11,14,10,1, 11.9,1,1, -0.415, 10538.891, 225.458, 52598.169 20/11/25,05:44:11,15,10,1, 11.9,1,1, -0.415, 10538.898, 225.450, 52598.157 20/11/25,05:44:11,16,10,1, 11.9,1,1, -0.415, 10538.890, 225.459, 52598.156 20/11/25,05:44:11,17,10,1, 11.9,1,1, -0.415, 10538.857, 225.430, 52598.156 20/11/25,05:44:11,18,10,1, 11.9,1,1, -0.415, 10538.874, 225.441, 52598.135 20/11/25,05:44:11,19,10,1, 11.9,1,1, -0.415, 10538.864, 225.480, 52598.135 20/11/25,05:44:12,00,10,1, 11.8,1,1, -0.420, 10538.859, 225.480, 52598.135 20/11/25,05:44:12,01,10,1, 11.8,1,1, -0.420, 10538.870, 225.448, 52598.149 20/11/25,05:44:12,02,10,1, 11.8,1,1, -0.420, 10538.854, 225.436, 52598.141 20/11/25,05:44:12,03,10,1, 11.8,1,1, -0.420, 10538.832, 225.449, 52598.155 20/11/25,05:44:12,04,10,1, 11.8,1,1, -0.420, 10538.808, 225.441, 52598.120 20/11/25,05:44:12,05,10,1, 11.8,1,1, -0.420, 10538.813, 225.464, 52598.132 20/11/25,05:44:12,06,10,1, 11.8,1,1, -0.420, 10538.797, 225.428, 52597.947 20/11/25,05:44:12,07,10,1, 11.8,1,1, -0.420, 10538.781, 225.450, 52598.177 20/11/25,05:44:12,08,10,1, 11.8,1,1, -0.420, 10538.781, 225.441, 52598.157 20/11/25,05:44:12,09,10,1, 11.8,1,1, -0.420, 10538.755, 225.429, 52597.936 20/11/25,05:44:12,10,10,1, 11.8,1,1, -0.420, 10538.770, 225.466, 52598.272 20/11/25,05:44:12,11,10,1, 11.8,1,1, -0.420, 10538.765, 225.454, 52598.196 20/11/25,05:44:12,12,10,1, 11.8,1,1, -0.420, 10538.758, 225.437, 52598.130 20/11/25,05:44:12,13,10,1, 11.8,1,1, -0.420, 10538.761, 225.482, 52598.147 20/11/25,05:44:12,14,10,1, 11.8,1,1, -0.420, 10538.738, 225.477, 52598.133 20/11/25,05:44:12,15,10,1, 11.8,1,1, -0.420, 10538.722, 225.453, 52598.108 20/11/25,05:44:12,16,10,1, 11.8,1,1, -0.420, 10538.744, 225.449, 52598.093 20/11/25,05:44:12,17,10,1, 11.8,1,1, -0.420, 10538.737, 225.440, 52598.070 20/11/25,05:44:12,18,10,1, 11.8,1,1, -0.420, 10538.719, 225.470, 52598.150 20/11/25,05:44:12,19,10,1, 11.8,1,1, -0.420, 10538.717, 225.458, 52598.108 20/11/25,05:44:13,00,10,1, 11.8,1,1, -0.421, 10538.709, 225.458, 52598.108 20/11/25,05:44:13,01,10,1, 11.8,1,1, -0.421, 10538.689, 225.476, 52598.097 20/11/25,05:44:13,02,10,1, 11.8,1,1, -0.421, 10538.681, 225.488, 52598.076 20/11/25,05:44:13,03,10,1, 11.8,1,1, -0.421, 10538.686, 225.455, 52598.080 20/11/25,05:44:13,04,10,1, 11.8,1,1, -0.421, 10538.672, 225.470, 52598.101 20/11/25,05:44:13,05,10,1, 11.8,1,1, -0.421, 10538.670, 225.446, 52598.147 20/11/25,05:44:13,06,10,1, 11.8,1,1, -0.421, 10538.692, 225.439, 52598.101 20/11/25,05:44:13,07,10,1, 11.8,1,1, -0.421, 10538.649, 225.443, 52598.076 20/11/25,05:44:13,08,10,1, 11.8,1,1, -0.421, 10538.657, 225.463, 52598.067 20/11/25,05:44:13,09,10,1, 11.8,1,1, -0.421, 10538.641, 225.464, 52598.088 20/11/25,05:44:13,10,10,1, 11.8,1,1, -0.421, 10538.632, 225.477, 52598.100 20/11/25,05:44:13,11,10,1, 11.8,1,1, -0.421, 10538.617, 225.468, 52598.068 20/11/25,05:44:13,12,10,1, 11.8,1,1, -0.421, 10538.621, 225.465, 52598.078 20/11/25,05:44:13,13,10,1, 11.8,1,1, -0.421, 10538.629, 225.468, 52598.104 20/11/25,05:44:13,14,10,1, 11.8,1,1, -0.421, 10538.605, 225.439, 52598.042 20/11/25,05:44:13,15,10,1, 11.8,1,1, -0.421, 10538.616, 225.433, 52598.056 20/11/25,05:44:13,16,10,1, 11.8,1,1, -0.421, 10538.619, 225.449, 52598.071 20/11/25,05:44:13,17,10,1, 11.8,1,1, -0.421, 10538.606, 225.438, 52598.074 20/11/25,05:44:13,18,10,1, 11.8,1,1, -0.421, 10538.599, 225.451, 52598.076 20/11/25,05:44:13,19,10,1, 11.8,1,1, -0.421, 10538.602, 225.464, 52598.057 20/11/25,05:44:14,00,10,1, 11.8,1,1, -0.419, 10538.601, 225.464, 52598.057 20/11/25,05:44:14,01,10,1, 11.8,1,1, -0.419, 10538.594, 225.432, 52598.035 20/11/25,05:44:14,02,10,1, 11.8,1,1, -0.419, 10538.595, 225.441, 52598.052 20/11/25,05:44:14,03,10,1, 11.8,1,1, -0.419, 10538.566, 225.434, 52598.010 20/11/25,05:44:14,04,10,1, 11.8,1,1, -0.419, 10538.569, 225.425, 52598.037 20/11/25,05:44:14,05,10,1, 11.8,1,1, -0.419, 10538.572, 225.418, 52598.021 20/11/25,05:44:14,06,10,1, 11.8,1,1, -0.419, 10538.551, 225.411, 52598.002 20/11/25,05:44:14,07,10,1, 11.8,1,1, -0.419, 10538.561, 225.436, 52598.015 20/11/25,05:44:14,08,10,1, 11.8,1,1, -0.419, 10538.544, 225.435, 52597.997 20/11/25,05:44:14,09,10,1, 11.8,1,1, -0.419, 10538.544, 225.424, 52598.001 20/11/25,05:44:14,10,10,1, 11.8,1,1, -0.419, 10538.549, 225.440, 52597.985 20/11/25,05:44:14,11,10,1, 11.8,1,1, -0.419, 10538.539, 225.442, 52597.991 20/11/25,05:44:14,12,10,1, 11.8,1,1, -0.419, 10538.540, 225.437, 52597.972 20/11/25,05:44:14,13,10,1, 11.8,1,1, -0.419, 10538.508, 225.432, 52597.974 20/11/25,05:44:14,14,10,1, 11.8,1,1, -0.419, 10538.510, 225.446, 52598.007 20/11/25,05:44:14,15,10,1, 11.8,1,1, -0.419, 10538.515, 225.454, 52597.976 20/11/25,05:44:14,16,10,1, 11.8,1,1, -0.419, 10538.495, 225.451, 52597.975 20/11/25,05:44:14,17,10,1, 11.8,1,1, -0.419, 10538.517, 225.431, 52597.966 20/11/25,05:44:14,18,10,1, 11.8,1,1, -0.419, 10538.482, 225.472, 52597.970 20/11/25,05:44:14,19,10,1, 11.8,1,1, -0.419, 10538.490, 225.447, 52597.968 20/11/25,05:44:15,00,10,1, 11.9,1,1, -0.420, 10538.484, 225.447, 52597.968 20/11/25,05:44:15,01,10,1, 11.9,1,1, -0.420, 10538.468, 225.404, 52597.964 20/11/25,05:44:15,02,10,1, 11.9,1,1, -0.420, 10538.471, 225.413, 52597.943 20/11/25,05:44:15,03,10,1, 11.9,1,1, -0.420, 10538.497, 225.450, 52597.953 20/11/25,05:44:15,04,10,1, 11.9,1,1, -0.420, 10538.459, 225.424, 52597.962 20/11/25,05:44:15,05,10,1, 11.9,1,1, -0.420, 10538.433, 225.440, 52597.970 20/11/25,05:44:15,06,10,1, 11.9,1,1, -0.420, 10538.424, 225.426, 52597.957 20/11/25,05:44:15,07,10,1, 11.9,1,1, -0.420, 10538.424, 225.425, 52597.965 20/11/25,05:44:15,08,10,1, 11.9,1,1, -0.420, 10538.423, 225.457, 52597.964 20/11/25,05:44:15,09,10,1, 11.9,1,1, -0.420, 10538.406, 225.389, 52597.989 20/11/25,05:44:15,10,10,1, 11.9,1,1, -0.420, 10538.391, 225.426, 52597.964 20/11/25,05:44:15,11,10,1, 11.9,1,1, -0.420, 10538.391, 225.413, 52597.909 20/11/25,05:44:15,12,10,1, 11.9,1,1, -0.420, 10538.382, 225.425, 52597.942 20/11/25,05:44:15,13,10,1, 11.9,1,1, -0.420, 10538.369, 225.409, 52597.942 20/11/25,05:44:15,14,10,1, 11.9,1,1, -0.420, 10538.363, 225.415, 52597.962 20/11/25,05:44:15,15,10,1, 11.9,1,1, -0.420, 10538.348, 225.434, 52597.890 20/11/25,05:44:15,16,10,1, 11.9,1,1, -0.420, 10538.341, 225.418, 52597.923 20/11/25,05:44:15,17,10,1, 11.9,1,1, -0.420, 10538.317, 225.417, 52597.926 20/11/25,05:44:15,18,10,1, 11.9,1,1, -0.420, 10538.331, 225.442, 52597.934 20/11/25,05:44:15,19,10,1, 11.9,1,1, -0.420, 10538.348, 225.405, 52597.897 20/11/25,05:44:16,00,10,1, 11.9,1,1, -0.418, 10538.342, 225.405, 52597.897 20/11/25,05:44:16,01,10,1, 11.9,1,1, -0.418, 10538.289, 225.406, 52597.921 20/11/25,05:44:16,02,10,1, 11.9,1,1, -0.418, 10538.284, 225.411, 52597.908 20/11/25,05:44:16,03,10,1, 11.9,1,1, -0.418, 10538.262, 225.421, 52597.881 20/11/25,05:44:16,04,10,1, 11.9,1,1, -0.418, 10538.248, 225.403, 52597.888 20/11/25,05:44:16,05,10,1, 11.9,1,1, -0.418, 10538.260, 225.405, 52597.921 20/11/25,05:44:16,06,10,1, 11.9,1,1, -0.418, 10538.222, 225.413, 52597.918 20/11/25,05:44:16,07,10,1, 11.9,1,1, -0.418, 10538.247, 225.419, 52597.901 20/11/25,05:44:16,08,10,1, 11.9,1,1, -0.418, 10538.262, 225.425, 52597.927 20/11/25,05:44:16,09,10,1, 11.9,1,1, -0.418, 10538.228, 225.439, 52597.901 20/11/25,05:44:16,10,10,1, 11.9,1,1, -0.418, 10538.234, 225.434, 52597.903 20/11/25,05:44:16,11,10,1, 11.9,1,1, -0.418, 10538.216, 225.412, 52597.912 20/11/25,05:44:16,12,10,1, 11.9,1,1, -0.418, 10538.187, 225.383, 52597.914 20/11/25,05:44:16,13,10,1, 11.9,1,1, -0.418, 10538.190, 225.414, 52597.879 20/11/25,05:44:16,14,10,1, 11.9,1,1, -0.418, 10538.211, 225.408, 52597.944 20/11/25,05:44:16,15,10,1, 11.9,1,1, -0.418, 10538.168, 225.400, 52597.988 20/11/25,05:44:16,16,10,1, 11.9,1,1, -0.418, 10538.189, 225.426, 52597.857 20/11/25,05:44:16,17,10,1, 11.9,1,1, -0.418, 10538.158, 225.410, 52597.861 20/11/25,05:44:16,18,10,1, 11.9,1,1, -0.418, 10538.165, 225.421, 52597.825 20/11/25,05:44:16,19,10,1, 11.9,1,1, -0.418, 10538.147, 225.410, 52597.919 20/11/25,05:44:17,00,10,1, 11.9,1,1, -0.415, 10538.142, 225.410, 52597.919 20/11/25,05:44:17,01,10,1, 11.9,1,1, -0.415, 10538.141, 225.437, 52597.917 20/11/25,05:44:17,02,10,1, 11.9,1,1, -0.415, 10538.129, 225.398, 52597.899 20/11/25,05:44:17,03,10,1, 11.9,1,1, -0.415, 10538.126, 225.442, 52597.941 20/11/25,05:44:17,04,10,1, 11.9,1,1, -0.415, 10538.114, 225.402, 52597.916 20/11/25,05:44:17,05,10,1, 11.9,1,1, -0.415, 10538.110, 225.428, 52597.894 20/11/25,05:44:17,06,10,1, 11.9,1,1, -0.415, 10538.079, 225.455, 52597.894 20/11/25,05:44:17,07,10,1, 11.9,1,1, -0.415, 10538.099, 225.413, 52597.903 20/11/25,05:44:17,08,10,1, 11.9,1,1, -0.415, 10538.079, 225.416, 52597.865 20/11/25,05:44:17,09,10,1, 11.9,1,1, -0.415, 10538.059, 225.413, 52597.875 20/11/25,05:44:17,10,10,1, 11.9,1,1, -0.415, 10538.066, 225.411, 52597.915 20/11/25,05:44:17,11,10,1, 11.9,1,1, -0.415, 10538.059, 225.427, 52597.888 20/11/25,05:44:17,12,10,1, 11.9,1,1, -0.415, 10538.049, 225.428, 52597.889 20/11/25,05:44:17,13,10,1, 11.9,1,1, -0.415, 10538.034, 225.419, 52597.854 20/11/25,05:44:17,14,10,1, 11.9,1,1, -0.415, 10538.055, 225.450, 52597.891 20/11/25,05:44:17,15,10,1, 11.9,1,1, -0.415, 10538.044, 225.426, 52597.839 20/11/25,05:44:17,16,10,1, 11.9,1,1, -0.415, 10538.038, 225.422, 52597.852 20/11/25,05:44:17,17,10,1, 11.9,1,1, -0.415, 10538.024, 225.448, 52597.900 20/11/25,05:44:17,18,10,1, 11.9,1,1, -0.415, 10538.013, 225.461, 52597.837 20/11/25,05:44:17,19,10,1, 11.9,1,1, -0.415, 10538.009, 225.431, 52597.851 20/11/25,05:44:18,00,10,1, 11.9,1,1, -0.417, 10538.008, 225.431, 52597.851 20/11/25,05:44:18,01,10,1, 11.9,1,1, -0.417, 10537.985, 225.442, 52597.837 20/11/25,05:44:18,02,10,1, 11.9,1,1, -0.417, 10538.008, 225.431, 52597.873 20/11/25,05:44:18,03,10,1, 11.9,1,1, -0.417, 10537.998, 225.426, 52597.859 20/11/25,05:44:18,04,10,1, 11.9,1,1, -0.417, 10538.007, 225.446, 52597.844 20/11/25,05:44:18,05,10,1, 11.9,1,1, -0.417, 10537.988, 225.439, 52597.800 20/11/25,05:44:18,06,10,1, 11.9,1,1, -0.417, 10537.976, 225.428, 52597.855 20/11/25,05:44:18,07,10,1, 11.9,1,1, -0.417, 10537.981, 225.402, 52597.863 20/11/25,05:44:18,08,10,1, 11.9,1,1, -0.417, 10537.972, 225.409, 52597.874 20/11/25,05:44:18,09,10,1, 11.9,1,1, -0.417, 10537.961, 225.426, 52597.869 20/11/25,05:44:18,10,10,1, 11.9,1,1, -0.417, 10537.956, 225.418, 52597.846 20/11/25,05:44:18,11,10,1, 11.9,1,1, -0.417, 10537.972, 225.426, 52597.847 20/11/25,05:44:18,12,10,1, 11.9,1,1, -0.417, 10537.956, 225.431, 52597.852 20/11/25,05:44:18,13,10,1, 11.9,1,1, -0.417, 10537.955, 225.435, 52597.802 20/11/25,05:44:18,14,10,1, 11.9,1,1, -0.417, 10537.947, 225.439, 52597.839 20/11/25,05:44:18,15,10,1, 11.9,1,1, -0.417, 10537.927, 225.439, 52597.829 20/11/25,05:44:18,16,10,1, 11.9,1,1, -0.417, 10537.927, 225.430, 52598.139 20/11/25,05:44:18,17,10,1, 11.9,1,1, -0.417, 10537.970, 225.422, 52597.800 20/11/25,05:44:18,18,10,1, 11.9,1,1, -0.417, 10537.983, 225.414, 52597.566 20/11/25,05:44:18,19,10,1, 11.9,1,1, -0.417, 10537.996, 225.411, 52597.783 20/11/25,05:44:19,00,10,1, 11.8,1,1, -0.422, 10537.992, 225.411, 52597.783 20/11/25,05:44:19,01,10,1, 11.8,1,1, -0.422, 10537.942, 225.412, 52597.785 20/11/25,05:44:19,02,10,1, 11.8,1,1, -0.422, 10537.948, 225.421, 52597.798 20/11/25,05:44:19,03,10,1, 11.8,1,1, -0.422, 10537.917, 225.432, 52597.796 20/11/25,05:44:19,04,10,1, 11.8,1,1, -0.422, 10537.930, 225.455, 52597.824 20/11/25,05:44:19,05,10,1, 11.8,1,1, -0.422, 10537.927, 225.430, 52597.818 20/11/25,05:44:19,06,10,1, 11.8,1,1, -0.422, 10537.923, 225.428, 52597.766 20/11/25,05:44:19,07,10,1, 11.8,1,1, -0.422, 10537.884, 225.411, 52597.777 20/11/25,05:44:19,08,10,1, 11.8,1,1, -0.422, 10537.935, 225.419, 52597.831 20/11/25,05:44:19,09,10,1, 11.8,1,1, -0.422, 10537.918, 225.397, 52597.788 20/11/25,05:44:19,10,10,1, 11.8,1,1, -0.422, 10537.885, 225.405, 52597.750 20/11/25,05:44:19,11,10,1, 11.8,1,1, -0.422, 10537.894, 225.422, 52597.789 20/11/25,05:44:19,12,10,1, 11.8,1,1, -0.422, 10537.911, 225.410, 52597.779 20/11/25,05:44:19,13,10,1, 11.8,1,1, -0.422, 10537.910, 225.415, 52597.793 20/11/25,05:44:19,14,10,1, 11.8,1,1, -0.422, 10537.896, 225.408, 52597.762 20/11/25,05:44:19,15,10,1, 11.8,1,1, -0.422, 10537.898, 225.403, 52597.749 20/11/25,05:44:19,16,10,1, 11.8,1,1, -0.422, 10537.872, 225.380, 52597.724 20/11/25,05:44:19,17,10,1, 11.8,1,1, -0.422, 10537.891, 225.382, 52597.727 20/11/25,05:44:19,18,10,1, 11.8,1,1, -0.422, 10537.922, 225.390, 52597.764 20/11/25,05:44:19,19,10,1, 11.8,1,1, -0.422, 10537.889, 225.385, 52597.722 20/11/25,05:44:20,00,10,1, 11.9,1,1, -0.418, 10537.883, 225.385, 52597.722 20/11/25,05:44:20,01,10,1, 11.9,1,1, -0.418, 10537.876, 225.381, 52597.744 20/11/25,05:44:20,02,10,1, 11.9,1,1, -0.418, 10537.900, 225.394, 52597.720 20/11/25,05:44:20,03,10,1, 11.9,1,1, -0.418, 10537.875, 225.386, 52597.740 20/11/25,05:44:20,04,10,1, 11.9,1,1, -0.418, 10537.891, 225.404, 52597.733 20/11/25,05:44:20,05,10,1, 11.9,1,1, -0.418, 10537.868, 225.375, 52597.723 20/11/25,05:44:20,06,10,1, 11.9,1,1, -0.418, 10537.871, 225.380, 52597.752 20/11/25,05:44:20,07,10,1, 11.9,1,1, -0.418, 10537.887, 225.394, 52597.733 20/11/25,05:44:20,08,10,1, 11.9,1,1, -0.418, 10537.861, 225.383, 52597.736 20/11/25,05:44:20,09,10,1, 11.9,1,1, -0.418, 10537.863, 225.393, 52597.736 20/11/25,05:44:20,10,10,1, 11.9,1,1, -0.418, 10537.853, 225.375, 52597.712 20/11/25,05:44:20,11,10,1, 11.9,1,1, -0.418, 10537.877, 225.370, 52597.723 20/11/25,05:44:20,12,10,1, 11.9,1,1, -0.418, 10537.845, 225.356, 52597.733 20/11/25,05:44:20,13,10,1, 11.9,1,1, -0.418, 10537.853, 225.342, 52597.722 20/11/25,05:44:20,14,10,1, 11.9,1,1, -0.418, 10537.861, 225.362, 52597.722 20/11/25,05:44:20,15,10,1, 11.9,1,1, -0.418, 10537.838, 225.373, 52597.713 20/11/25,05:44:20,16,10,1, 11.9,1,1, -0.418, 10537.853, 225.365, 52597.711 20/11/25,05:44:20,17,10,1, 11.9,1,1, -0.418, 10537.847, 225.379, 52597.693 20/11/25,05:44:20,18,10,1, 11.9,1,1, -0.418, 10537.850, 225.376, 52597.720 20/11/25,05:44:20,19,10,1, 11.9,1,1, -0.418, 10537.840, 225.358, 52597.718 20/11/25,05:44:21,00,10,1, 11.9,1,1, -0.416, 10537.833, 225.358, 52597.718 20/11/25,05:44:21,01,10,1, 11.9,1,1, -0.416, 10537.820, 225.379, 52597.695 20/11/25,05:44:21,02,10,1, 11.9,1,1, -0.416, 10537.827, 225.367, 52597.737 20/11/25,05:44:21,03,10,1, 11.9,1,1, -0.416, 10537.866, 225.373, 52597.594 20/11/25,05:44:21,04,10,1, 11.9,1,1, -0.416, 10537.820, 225.364, 52597.641 20/11/25,05:44:21,05,10,1, 11.9,1,1, -0.416, 10537.838, 225.359, 52597.644 20/11/25,05:44:21,06,10,1, 11.9,1,1, -0.416, 10537.831, 225.374, 52597.691 20/11/25,05:44:21,07,10,1, 11.9,1,1, -0.416, 10537.820, 225.378, 52597.647 20/11/25,05:44:21,08,10,1, 11.9,1,1, -0.416, 10537.844, 225.360, 52597.667 20/11/25,05:44:21,09,10,1, 11.9,1,1, -0.416, 10537.826, 225.337, 52597.645 20/11/25,05:44:21,10,10,1, 11.9,1,1, -0.416, 10537.838, 225.359, 52597.653 20/11/25,05:44:21,11,10,1, 11.9,1,1, -0.416, 10537.848, 225.330, 52597.490 20/11/25,05:44:21,12,10,1, 11.9,1,1, -0.416, 10537.849, 225.354, 52597.702 20/11/25,05:44:21,13,10,1, 11.9,1,1, -0.416, 10537.834, 225.341, 52597.659 20/11/25,05:44:21,14,10,1, 11.9,1,1, -0.416, 10537.852, 225.348, 52597.672 20/11/25,05:44:21,15,10,1, 11.9,1,1, -0.416, 10537.862, 225.369, 52597.698 20/11/25,05:44:21,16,10,1, 11.9,1,1, -0.416, 10537.806, 225.370, 52597.793 20/11/25,05:44:21,17,10,1, 11.9,1,1, -0.416, 10537.867, 225.331, 52597.611 20/11/25,05:44:21,18,10,1, 11.9,1,1, -0.416, 10537.846, 225.323, 52597.651 20/11/25,05:44:21,19,10,1, 11.9,1,1, -0.416, 10537.842, 225.309, 52597.653 20/11/25,05:44:22,00,10,1, 11.9,1,1, -0.422, 10537.841, 225.309, 52597.653 20/11/25,05:44:22,01,10,1, 11.9,1,1, -0.422, 10537.837, 225.338, 52597.638 20/11/25,05:44:22,02,10,1, 11.9,1,1, -0.422, 10537.837, 225.326, 52597.589 20/11/25,05:44:22,03,10,1, 11.9,1,1, -0.422, 10537.876, 225.322, 52597.635 20/11/25,05:44:22,04,10,1, 11.9,1,1, -0.422, 10537.835, 225.332, 52597.634 20/11/25,05:44:22,05,10,1, 11.9,1,1, -0.422, 10537.854, 225.302, 52597.627 20/11/25,05:44:22,06,10,1, 11.9,1,1, -0.422, 10537.841, 225.314, 52597.633 20/11/25,05:44:22,07,10,1, 11.9,1,1, -0.422, 10537.848, 225.346, 52597.628 20/11/25,05:44:22,08,10,1, 11.9,1,1, -0.422, 10537.841, 225.304, 52597.618 20/11/25,05:44:22,09,10,1, 11.9,1,1, -0.422, 10537.840, 225.302, 52597.628 20/11/25,05:44:22,10,10,1, 11.9,1,1, -0.422, 10537.864, 225.312, 52597.611 20/11/25,05:44:22,11,10,1, 11.9,1,1, -0.422, 10537.848, 225.304, 52597.604 20/11/25,05:44:22,12,10,1, 11.9,1,1, -0.422, 10537.822, 225.289, 52597.560 20/11/25,05:44:22,13,10,1, 11.9,1,1, -0.422, 10537.822, 225.332, 52597.609 20/11/25,05:44:22,14,10,1, 11.9,1,1, -0.422, 10537.844, 225.318, 52597.624 20/11/25,05:44:22,15,10,1, 11.9,1,1, -0.422, 10537.875, 225.315, 52597.589 20/11/25,05:44:22,16,10,1, 11.9,1,1, -0.422, 10537.842, 225.325, 52597.629 20/11/25,05:44:22,17,10,1, 11.9,1,1, -0.422, 10537.857, 225.325, 52597.558 20/11/25,05:44:22,18,10,1, 11.9,1,1, -0.422, 10537.819, 225.309, 52597.611 20/11/25,05:44:22,19,10,1, 11.9,1,1, -0.422, 10537.834, 225.335, 52597.639 20/11/25,05:44:23,00,10,1, 11.8,1,1, -0.419, 10537.833, 225.335, 52597.639 20/11/25,05:44:23,01,10,1, 11.8,1,1, -0.419, 10537.824, 225.283, 52597.587 20/11/25,05:44:23,02,10,1, 11.8,1,1, -0.419, 10537.840, 225.283, 52597.560 20/11/25,05:44:23,03,10,1, 11.8,1,1, -0.419, 10537.855, 225.320, 52597.593 20/11/25,05:44:23,04,10,1, 11.8,1,1, -0.419, 10537.812, 225.314, 52597.603 20/11/25,05:44:23,05,10,1, 11.8,1,1, -0.419, 10537.828, 225.305, 52597.599 20/11/25,05:44:23,06,10,1, 11.8,1,1, -0.419, 10537.836, 225.299, 52597.561 20/11/25,05:44:23,07,10,1, 11.8,1,1, -0.419, 10537.816, 225.304, 52597.599 20/11/25,05:44:23,08,10,1, 11.8,1,1, -0.419, 10537.805, 225.307, 52597.569 20/11/25,05:44:23,09,10,1, 11.8,1,1, -0.419, 10537.854, 225.320, 52597.576 20/11/25,05:44:23,10,10,1, 11.8,1,1, -0.419, 10537.839, 225.313, 52597.544 20/11/25,05:44:23,11,10,1, 11.8,1,1, -0.419, 10537.821, 225.327, 52597.577 20/11/25,05:44:23,12,10,1, 11.8,1,1, -0.419, 10537.830, 225.327, 52597.590 20/11/25,05:44:23,13,10,1, 11.8,1,1, -0.419, 10537.850, 225.327, 52597.592 20/11/25,05:44:23,14,10,1, 11.8,1,1, -0.419, 10537.832, 225.307, 52597.577 20/11/25,05:44:23,15,10,1, 11.8,1,1, -0.419, 10537.853, 225.328, 52597.573 20/11/25,05:44:23,16,10,1, 11.8,1,1, -0.419, 10537.830, 225.307, 52597.609 20/11/25,05:44:23,17,10,1, 11.8,1,1, -0.419, 10537.851, 225.326, 52597.510 20/11/25,05:44:23,18,10,1, 11.8,1,1, -0.419, 10537.836, 225.343, 52597.563 20/11/25,05:44:23,19,10,1, 11.8,1,1, -0.419, 10537.835, 225.362, 52597.484 20/11/25,05:44:24,00,10,1, 11.9,1,1, -0.421, 10537.833, 225.362, 52597.484 20/11/25,05:44:24,01,10,1, 11.9,1,1, -0.421, 10537.807, 225.357, 52597.564 20/11/25,05:44:24,02,10,1, 11.9,1,1, -0.421, 10537.809, 225.373, 52597.530 20/11/25,05:44:24,03,10,1, 11.9,1,1, -0.421, 10537.817, 225.363, 52597.584 20/11/25,05:44:24,04,10,1, 11.9,1,1, -0.421, 10537.823, 225.361, 52597.540 20/11/25,05:44:24,05,10,1, 11.9,1,1, -0.421, 10537.827, 225.393, 52597.563 20/11/25,05:44:24,06,10,1, 11.9,1,1, -0.421, 10537.800, 225.380, 52597.524 20/11/25,05:44:24,07,10,1, 11.9,1,1, -0.421, 10537.832, 225.395, 52597.584 20/11/25,05:44:24,08,10,1, 11.9,1,1, -0.421, 10537.815, 225.398, 52597.558 20/11/25,05:44:24,09,10,1, 11.9,1,1, -0.421, 10537.791, 225.390, 52597.599 20/11/25,05:44:24,10,10,1, 11.9,1,1, -0.421, 10537.801, 225.429, 52597.591 20/11/25,05:44:24,11,10,1, 11.9,1,1, -0.421, 10537.785, 225.388, 52597.606 20/11/25,05:44:24,12,10,1, 11.9,1,1, -0.421, 10537.783, 225.376, 52597.532 20/11/25,05:44:24,13,10,1, 11.9,1,1, -0.421, 10537.797, 225.385, 52597.557 20/11/25,05:44:24,14,10,1, 11.9,1,1, -0.421, 10537.794, 225.425, 52597.575 20/11/25,05:44:24,15,10,1, 11.9,1,1, -0.421, 10537.804, 225.397, 52597.538 20/11/25,05:44:24,16,10,1, 11.9,1,1, -0.421, 10537.800, 225.388, 52597.536 20/11/25,05:44:24,17,10,1, 11.9,1,1, -0.421, 10537.778, 225.409, 52597.581 20/11/25,05:44:24,18,10,1, 11.9,1,1, -0.421, 10537.768, 225.408, 52597.581 20/11/25,05:44:24,19,10,1, 11.9,1,1, -0.421, 10537.780, 225.443, 52597.564 20/11/25,05:44:25,00,10,1, 11.9,1,1, -0.420, 10537.775, 225.443, 52597.564 20/11/25,05:44:25,01,10,1, 11.9,1,1, -0.420, 10537.768, 225.433, 52597.590 20/11/25,05:44:25,02,10,1, 11.9,1,1, -0.420, 10537.761, 225.460, 52597.557 20/11/25,05:44:25,03,10,1, 11.9,1,1, -0.420, 10537.729, 225.492, 52597.829 20/11/25,05:44:25,04,10,1, 11.9,1,1, -0.420, 10537.762, 225.471, 52597.622 20/11/25,05:44:25,05,10,1, 11.9,1,1, -0.420, 10537.748, 225.477, 52597.545 20/11/25,05:44:25,06,10,1, 11.9,1,1, -0.420, 10537.761, 225.496, 52597.658 20/11/25,05:44:25,07,10,1, 11.9,1,1, -0.420, 10537.701, 225.496, 52597.506 20/11/25,05:44:25,08,10,1, 11.9,1,1, -0.420, 10537.673, 225.504, 52597.574 20/11/25,05:44:25,09,10,1, 11.9,1,1, -0.420, 10537.697, 225.497, 52597.557 20/11/25,05:44:25,10,10,1, 11.9,1,1, -0.420, 10537.682, 225.512, 52597.531 20/11/25,05:44:25,11,10,1, 11.9,1,1, -0.420, 10537.710, 225.522, 52597.516 20/11/25,05:44:25,12,10,1, 11.9,1,1, -0.420, 10537.678, 225.531, 52597.544 20/11/25,05:44:25,13,10,1, 11.9,1,1, -0.420, 10537.689, 225.526, 52597.509 20/11/25,05:44:25,14,10,1, 11.9,1,1, -0.420, 10537.702, 225.518, 52597.534 20/11/25,05:44:25,15,10,1, 11.9,1,1, -0.420, 10537.672, 225.530, 52597.555 20/11/25,05:44:25,16,10,1, 11.9,1,1, -0.420, 10537.689, 225.537, 52597.574 20/11/25,05:44:25,17,10,1, 11.9,1,1, -0.420, 10537.662, 225.537, 52597.561 20/11/25,05:44:25,18,10,1, 11.9,1,1, -0.420, 10537.678, 225.546, 52597.545 20/11/25,05:44:25,19,10,1, 11.9,1,1, -0.420, 10537.677, 225.560, 52597.546 20/11/25,05:44:26,00,10,1, 11.8,1,1, -0.420, 10537.674, 225.560, 52597.546 20/11/25,05:44:26,01,10,1, 11.8,1,1, -0.420, 10537.657, 225.575, 52597.491 20/11/25,05:44:26,02,10,1, 11.8,1,1, -0.420, 10537.663, 225.589, 52597.551 20/11/25,05:44:26,03,10,1, 11.8,1,1, -0.420, 10537.672, 225.565, 52597.539 20/11/25,05:44:26,04,10,1, 11.8,1,1, -0.420, 10537.645, 225.602, 52597.541 20/11/25,05:44:26,05,10,1, 11.8,1,1, -0.420, 10537.661, 225.594, 52597.529 20/11/25,05:44:26,06,10,1, 11.8,1,1, -0.420, 10537.663, 225.602, 52597.541 20/11/25,05:44:26,07,10,1, 11.8,1,1, -0.420, 10537.663, 225.619, 52597.529 20/11/25,05:44:26,08,10,1, 11.8,1,1, -0.420, 10537.668, 225.613, 52597.536 20/11/25,05:44:26,09,10,1, 11.8,1,1, -0.420, 10537.652, 225.613, 52597.510 20/11/25,05:44:26,10,10,1, 11.8,1,1, -0.420, 10537.647, 225.646, 52597.548 20/11/25,05:44:26,11,10,1, 11.8,1,1, -0.420, 10537.656, 225.630, 52597.569 20/11/25,05:44:26,12,10,1, 11.8,1,1, -0.420, 10537.628, 225.633, 52597.500 20/11/25,05:44:26,13,10,1, 11.8,1,1, -0.420, 10537.650, 225.673, 52597.547 20/11/25,05:44:26,14,10,1, 11.8,1,1, -0.420, 10537.636, 225.643, 52597.570 20/11/25,05:44:26,15,10,1, 11.8,1,1, -0.420, 10537.651, 225.662, 52597.558 20/11/25,05:44:26,16,10,1, 11.8,1,1, -0.420, 10537.629, 225.653, 52597.545 20/11/25,05:44:26,17,10,1, 11.8,1,1, -0.420, 10537.636, 225.632, 52597.543 20/11/25,05:44:26,18,10,1, 11.8,1,1, -0.420, 10537.600, 225.649, 52597.536 20/11/25,05:44:26,19,10,1, 11.8,1,1, -0.420, 10537.649, 225.635, 52597.564 20/11/25,05:44:27,00,10,1, 11.9,1,1, -0.416, 10537.649, 225.635, 52597.564 20/11/25,05:44:27,01,10,1, 11.9,1,1, -0.416, 10537.611, 225.658, 52597.535 20/11/25,05:44:27,02,10,1, 11.9,1,1, -0.416, 10537.605, 225.646, 52597.488 20/11/25,05:44:27,03,10,1, 11.9,1,1, -0.416, 10537.613, 225.668, 52597.603 20/11/25,05:44:27,04,10,1, 11.9,1,1, -0.416, 10537.596, 225.644, 52597.527 20/11/25,05:44:27,05,10,1, 11.9,1,1, -0.416, 10537.603, 225.683, 52597.573 20/11/25,05:44:27,06,10,1, 11.9,1,1, -0.416, 10537.563, 225.668, 52597.530 20/11/25,05:44:27,07,10,1, 11.9,1,1, -0.416, 10537.573, 225.711, 52597.513 20/11/25,05:44:27,08,10,1, 11.9,1,1, -0.416, 10537.580, 225.690, 52597.482 20/11/25,05:44:27,09,10,1, 11.9,1,1, -0.416, 10537.584, 225.714, 52597.555 20/11/25,05:44:27,10,10,1, 11.9,1,1, -0.416, 10537.582, 225.707, 52597.527 20/11/25,05:44:27,11,10,1, 11.9,1,1, -0.416, 10537.592, 225.713, 52597.538 20/11/25,05:44:27,12,10,1, 11.9,1,1, -0.416, 10537.595, 225.755, 52597.603 20/11/25,05:44:27,13,10,1, 11.9,1,1, -0.416, 10537.567, 225.716, 52597.569 20/11/25,05:44:27,14,10,1, 11.9,1,1, -0.416, 10537.598, 225.733, 52597.538 20/11/25,05:44:27,15,10,1, 11.9,1,1, -0.416, 10537.578, 225.723, 52597.538 20/11/25,05:44:27,16,10,1, 11.9,1,1, -0.416, 10537.573, 225.721, 52597.542 20/11/25,05:44:27,17,10,1, 11.9,1,1, -0.416, 10537.568, 225.716, 52597.543 20/11/25,05:44:27,18,10,1, 11.9,1,1, -0.416, 10537.553, 225.756, 52597.557 20/11/25,05:44:27,19,10,1, 11.9,1,1, -0.416, 10537.554, 225.772, 52597.534 20/11/25,05:44:28,00,10,1, 11.9,1,1, -0.419, 10537.549, 225.772, 52597.534 20/11/25,05:44:28,01,10,1, 11.9,1,1, -0.419, 10537.554, 225.748, 52597.540 20/11/25,05:44:28,02,10,1, 11.9,1,1, -0.419, 10537.567, 225.733, 52597.399 20/11/25,05:44:28,03,10,1, 11.9,1,1, -0.419, 10537.574, 225.740, 52597.504 20/11/25,05:44:28,04,10,1, 11.9,1,1, -0.419, 10537.544, 225.761, 52597.523 20/11/25,05:44:28,05,10,1, 11.9,1,1, -0.419, 10537.547, 225.781, 52597.548 20/11/25,05:44:28,06,10,1, 11.9,1,1, -0.419, 10537.545, 225.773, 52597.548 20/11/25,05:44:28,07,10,1, 11.9,1,1, -0.419, 10537.556, 225.794, 52597.546 20/11/25,05:44:28,08,10,1, 11.9,1,1, -0.419, 10537.531, 225.767, 52597.561 20/11/25,05:44:28,09,10,1, 11.9,1,1, -0.419, 10537.554, 225.760, 52597.547 20/11/25,05:44:28,10,10,1, 11.9,1,1, -0.419, 10537.561, 225.793, 52597.534 20/11/25,05:44:28,11,10,1, 11.9,1,1, -0.419, 10537.557, 225.798, 52597.541 20/11/25,05:44:28,12,10,1, 11.9,1,1, -0.419, 10537.532, 225.786, 52597.547 20/11/25,05:44:28,13,10,1, 11.9,1,1, -0.419, 10537.538, 225.807, 52597.533 20/11/25,05:44:28,14,10,1, 11.9,1,1, -0.419, 10537.564, 225.789, 52597.583 20/11/25,05:44:28,15,10,1, 11.9,1,1, -0.419, 10537.536, 225.799, 52597.530 20/11/25,05:44:28,16,10,1, 11.9,1,1, -0.419, 10537.566, 225.771, 52597.537 20/11/25,05:44:28,17,10,1, 11.9,1,1, -0.419, 10537.554, 225.804, 52597.553 20/11/25,05:44:28,18,10,1, 11.9,1,1, -0.419, 10537.508, 225.798, 52597.531 20/11/25,05:44:28,19,10,1, 11.9,1,1, -0.419, 10537.545, 225.784, 52597.574 20/11/25,05:44:29,00,10,1, 11.9,1,1, -0.416, 10537.541, 225.784, 52597.574 20/11/25,05:44:29,01,10,1, 11.9,1,1, -0.416, 10537.522, 225.777, 52597.541 20/11/25,05:44:29,02,10,1, 11.9,1,1, -0.416, 10537.524, 225.792, 52597.553 20/11/25,05:44:29,03,10,1, 11.9,1,1, -0.416, 10537.524, 225.781, 52597.489 20/11/25,05:44:29,04,10,1, 11.9,1,1, -0.416, 10537.513, 225.791, 52597.532 20/11/25,05:44:29,05,10,1, 11.9,1,1, -0.416, 10537.520, 225.803, 52597.539 20/11/25,05:44:29,06,10,1, 11.9,1,1, -0.416, 10537.529, 225.801, 52597.547 20/11/25,05:44:29,07,10,1, 11.9,1,1, -0.416, 10537.543, 225.792, 52597.507 20/11/25,05:44:29,08,10,1, 11.9,1,1, -0.416, 10537.547, 225.853, 52597.543 20/11/25,05:44:29,09,10,1, 11.9,1,1, -0.416, 10537.545, 225.825, 52597.536 20/11/25,05:44:29,10,10,1, 11.9,1,1, -0.416, 10537.533, 225.822, 52597.519 20/11/25,05:44:29,11,10,1, 11.9,1,1, -0.416, 10537.521, 225.818, 52597.502 20/11/25,05:44:29,12,10,1, 11.9,1,1, -0.416, 10537.538, 225.824, 52597.500 20/11/25,05:44:29,13,10,1, 11.9,1,1, -0.416, 10537.507, 225.815, 52597.453 20/11/25,05:44:29,14,10,1, 11.9,1,1, -0.416, 10537.539, 225.829, 52597.499 20/11/25,05:44:29,15,10,1, 11.9,1,1, -0.416, 10537.518, 225.847, 52597.472 20/11/25,05:44:29,16,10,1, 11.9,1,1, -0.416, 10537.522, 225.811, 52597.477 20/11/25,05:44:29,17,10,1, 11.9,1,1, -0.416, 10537.520, 225.837, 52597.484 20/11/25,05:44:29,18,10,1, 11.9,1,1, -0.416, 10537.520, 225.819, 52597.469 20/11/25,05:44:29,19,10,1, 11.9,1,1, -0.416, 10537.525, 225.845, 52597.475 20/11/25,05:44:30,00,10,1, 11.9,1,1, -0.417, 10537.524, 225.845, 52597.475 20/11/25,05:44:30,01,10,1, 11.9,1,1, -0.417, 10537.520, 225.826, 52597.468 20/11/25,05:44:30,02,10,1, 11.9,1,1, -0.417, 10537.508, 225.840, 52597.486 20/11/25,05:44:30,03,10,1, 11.9,1,1, -0.417, 10537.506, 225.839, 52597.458 20/11/25,05:44:30,04,10,1, 11.9,1,1, -0.417, 10537.492, 225.842, 52597.454 20/11/25,05:44:30,05,10,1, 11.9,1,1, -0.417, 10537.506, 225.846, 52597.433 20/11/25,05:44:30,06,10,1, 11.9,1,1, -0.417, 10537.496, 225.849, 52597.460 20/11/25,05:44:30,07,10,1, 11.9,1,1, -0.417, 10537.501, 225.853, 52597.383 20/11/25,05:44:30,08,10,1, 11.9,1,1, -0.417, 10537.522, 225.862, 52597.499 20/11/25,05:44:30,09,10,1, 11.9,1,1, -0.417, 10537.496, 225.851, 52597.446 20/11/25,05:44:30,10,10,1, 11.9,1,1, -0.417, 10537.522, 225.849, 52597.369 20/11/25,05:44:30,11,10,1, 11.9,1,1, -0.417, 10537.482, 225.871, 52597.480 20/11/25,05:44:30,12,10,1, 11.9,1,1, -0.417, 10537.479, 225.871, 52597.454 20/11/25,05:44:30,13,10,1, 11.9,1,1, -0.417, 10537.490, 225.880, 52597.463 20/11/25,05:44:30,14,10,1, 11.9,1,1, -0.417, 10537.514, 225.888, 52597.508 20/11/25,05:44:30,15,10,1, 11.9,1,1, -0.417, 10537.523, 225.883, 52597.408 20/11/25,05:44:30,16,10,1, 11.9,1,1, -0.417, 10537.499, 225.895, 52597.442 20/11/25,05:44:30,17,10,1, 11.9,1,1, -0.417, 10537.496, 225.879, 52597.468 20/11/25,05:44:30,18,10,1, 11.9,1,1, -0.417, 10537.491, 225.906, 52597.458 20/11/25,05:44:30,19,10,1, 11.9,1,1, -0.417, 10537.515, 225.910, 52597.455 20/11/25,05:44:31,00,10,1, 11.8,1,1, -0.419, 10537.508, 225.910, 52597.455 20/11/25,05:44:31,01,10,1, 11.8,1,1, -0.419, 10537.499, 225.921, 52597.440 20/11/25,05:44:31,02,10,1, 11.8,1,1, -0.419, 10537.524, 225.897, 52597.452 20/11/25,05:44:31,03,10,1, 11.8,1,1, -0.419, 10537.508, 225.917, 52597.461 20/11/25,05:44:31,04,10,1, 11.8,1,1, -0.419, 10537.510, 225.890, 52597.437 20/11/25,05:44:31,05,10,1, 11.8,1,1, -0.419, 10537.507, 225.903, 52597.457 20/11/25,05:44:31,06,10,1, 11.8,1,1, -0.419, 10537.531, 225.905, 52597.399 20/11/25,05:44:31,07,10,1, 11.8,1,1, -0.419, 10537.491, 225.933, 52597.442 20/11/25,05:44:31,08,10,1, 11.8,1,1, -0.419, 10537.498, 225.925, 52597.419 20/11/25,05:44:31,09,10,1, 11.8,1,1, -0.419, 10537.471, 225.940, 52597.453 20/11/25,05:44:31,10,10,1, 11.8,1,1, -0.419, 10537.491, 225.937, 52597.440 20/11/25,05:44:31,11,10,1, 11.8,1,1, -0.419, 10537.505, 225.957, 52597.403 20/11/25,05:44:31,12,10,1, 11.8,1,1, -0.419, 10537.485, 225.948, 52597.429 20/11/25,05:44:31,13,10,1, 11.8,1,1, -0.419, 10537.484, 225.936, 52597.435 20/11/25,05:44:31,14,10,1, 11.8,1,1, -0.419, 10537.501, 225.937, 52597.431 20/11/25,05:44:31,15,10,1, 11.8,1,1, -0.419, 10537.457, 225.964, 52597.396 20/11/25,05:44:31,16,10,1, 11.8,1,1, -0.419, 10537.451, 225.969, 52597.406 20/11/25,05:44:31,17,10,1, 11.8,1,1, -0.419, 10537.453, 225.985, 52597.450 20/11/25,05:44:31,18,10,1, 11.8,1,1, -0.419, 10537.450, 225.941, 52597.452 20/11/25,05:44:31,19,10,1, 11.8,1,1, -0.419, 10537.431, 225.961, 52597.428 20/11/25,05:44:32,00,10,1, 11.8,1,1, -0.416, 10537.424, 225.961, 52597.428 20/11/25,05:44:32,01,10,1, 11.8,1,1, -0.416, 10537.434, 225.971, 52597.398 20/11/25,05:44:32,02,10,1, 11.8,1,1, -0.416, 10537.445, 225.949, 52597.448 20/11/25,05:44:32,03,10,1, 11.8,1,1, -0.416, 10537.426, 225.984, 52597.415 20/11/25,05:44:32,04,10,1, 11.8,1,1, -0.416, 10537.425, 225.968, 52597.452 20/11/25,05:44:32,05,10,1, 11.8,1,1, -0.416, 10537.408, 225.977, 52597.412 20/11/25,05:44:32,06,10,1, 11.8,1,1, -0.416, 10537.400, 226.018, 52597.570 20/11/25,05:44:32,07,10,1, 11.8,1,1, -0.416, 10537.426, 225.992, 52597.400 20/11/25,05:44:32,08,10,1, 11.8,1,1, -0.416, 10537.417, 226.015, 52597.396 20/11/25,05:44:32,09,10,1, 11.8,1,1, -0.416, 10537.385, 225.999, 52597.380 20/11/25,05:44:32,10,10,1, 11.8,1,1, -0.416, 10537.427, 225.998, 52597.395 20/11/25,05:44:32,11,10,1, 11.8,1,1, -0.416, 10537.376, 226.014, 52597.434 20/11/25,05:44:32,12,10,1, 11.8,1,1, -0.416, 10537.368, 226.002, 52597.421 20/11/25,05:44:32,13,10,1, 11.8,1,1, -0.416, 10537.374, 226.015, 52597.421 20/11/25,05:44:32,14,10,1, 11.8,1,1, -0.416, 10537.368, 226.023, 52597.411 20/11/25,05:44:32,15,10,1, 11.8,1,1, -0.416, 10537.357, 226.033, 52597.384 20/11/25,05:44:32,16,10,1, 11.8,1,1, -0.416, 10537.355, 226.019, 52597.377 20/11/25,05:44:32,17,10,1, 11.8,1,1, -0.416, 10537.328, 226.032, 52597.389 20/11/25,05:44:32,18,10,1, 11.8,1,1, -0.416, 10537.332, 226.059, 52597.415 20/11/25,05:44:32,19,10,1, 11.8,1,1, -0.416, 10537.336, 226.026, 52597.387 20/11/25,05:44:33,00,10,1, 11.8,1,1, -0.419, 10537.332, 226.026, 52597.387 20/11/25,05:44:33,01,10,1, 11.8,1,1, -0.419, 10537.277, 226.024, 52597.256 20/11/25,05:44:33,02,10,1, 11.8,1,1, -0.419, 10537.343, 226.037, 52597.487 20/11/25,05:44:33,03,10,1, 11.8,1,1, -0.419, 10537.321, 226.027, 52597.387 20/11/25,05:44:33,04,10,1, 11.8,1,1, -0.419, 10537.257, 226.009, 52597.397 20/11/25,05:44:33,05,10,1, 11.8,1,1, -0.419, 10537.268, 226.044, 52597.406 20/11/25,05:44:33,06,10,1, 11.8,1,1, -0.419, 10537.258, 226.019, 52597.408 20/11/25,05:44:33,07,10,1, 11.8,1,1, -0.419, 10537.233, 226.025, 52597.396 20/11/25,05:44:33,08,10,1, 11.8,1,1, -0.419, 10537.237, 226.049, 52597.365 20/11/25,05:44:33,09,10,1, 11.8,1,1, -0.419, 10537.213, 226.090, 52597.683 20/11/25,05:44:33,10,10,1, 11.8,1,1, -0.419, 10537.190, 226.065, 52597.443 20/11/25,05:44:33,11,10,1, 11.8,1,1, -0.419, 10537.183, 226.074, 52597.383 20/11/25,05:44:33,12,10,1, 11.8,1,1, -0.419, 10537.179, 226.087, 52597.398 20/11/25,05:44:33,13,10,1, 11.8,1,1, -0.419, 10537.179, 226.092, 52597.417 20/11/25,05:44:33,14,10,1, 11.8,1,1, -0.419, 10537.161, 226.106, 52597.434 20/11/25,05:44:33,15,10,1, 11.8,1,1, -0.419, 10537.132, 226.111, 52597.387 20/11/25,05:44:33,16,10,1, 11.8,1,1, -0.419, 10537.140, 226.112, 52597.368 20/11/25,05:44:33,17,10,1, 11.8,1,1, -0.419, 10537.136, 226.145, 52597.399 20/11/25,05:44:33,18,10,1, 11.8,1,1, -0.419, 10537.130, 226.110, 52597.372 20/11/25,05:44:33,19,10,1, 11.8,1,1, -0.419, 10537.114, 226.144, 52597.373 20/11/25,05:44:34,00,10,1, 11.9,1,1, -0.417, 10537.107, 226.144, 52597.373 20/11/25,05:44:34,01,10,1, 11.9,1,1, -0.417, 10537.088, 226.157, 52597.369 20/11/25,05:44:34,02,10,1, 11.9,1,1, -0.417, 10537.051, 226.143, 52597.325 20/11/25,05:44:34,03,10,1, 11.9,1,1, -0.417, 10537.073, 226.147, 52597.348 20/11/25,05:44:34,04,10,1, 11.9,1,1, -0.417, 10537.059, 226.157, 52597.306 20/11/25,05:44:34,05,10,1, 11.9,1,1, -0.417, 10537.031, 226.146, 52597.317 20/11/25,05:44:34,06,10,1, 11.9,1,1, -0.417, 10537.029, 226.191, 52597.299 20/11/25,05:44:34,07,10,1, 11.9,1,1, -0.417, 10537.046, 226.170, 52597.334 20/11/25,05:44:34,08,10,1, 11.9,1,1, -0.417, 10536.995, 226.185, 52597.326 20/11/25,05:44:34,09,10,1, 11.9,1,1, -0.417, 10536.992, 226.193, 52597.362 20/11/25,05:44:34,10,10,1, 11.9,1,1, -0.417, 10536.981, 226.205, 52597.365 20/11/25,05:44:34,11,10,1, 11.9,1,1, -0.417, 10536.988, 226.183, 52597.390 20/11/25,05:44:34,12,10,1, 11.9,1,1, -0.417, 10536.967, 226.198, 52597.345 20/11/25,05:44:34,13,10,1, 11.9,1,1, -0.417, 10536.968, 226.204, 52597.312 20/11/25,05:44:34,14,10,1, 11.9,1,1, -0.417, 10536.965, 226.221, 52597.361 20/11/25,05:44:34,15,10,1, 11.9,1,1, -0.417, 10536.947, 226.228, 52597.355 20/11/25,05:44:34,16,10,1, 11.9,1,1, -0.417, 10536.939, 226.252, 52597.374 20/11/25,05:44:34,17,10,1, 11.9,1,1, -0.417, 10536.940, 226.233, 52597.342 20/11/25,05:44:34,18,10,1, 11.9,1,1, -0.417, 10536.937, 226.239, 52597.363 20/11/25,05:44:34,19,10,1, 11.9,1,1, -0.417, 10536.936, 226.254, 52597.329 20/11/25,05:44:35,00,10,1, 11.9,1,1, -0.418, 10536.932, 226.254, 52597.329 20/11/25,05:44:35,01,10,1, 11.9,1,1, -0.418, 10536.929, 226.240, 52597.370 20/11/25,05:44:35,02,10,1, 11.9,1,1, -0.418, 10536.913, 226.259, 52597.321 20/11/25,05:44:35,03,10,1, 11.9,1,1, -0.418, 10536.931, 226.263, 52597.307 20/11/25,05:44:35,04,10,1, 11.9,1,1, -0.418, 10536.912, 226.259, 52597.375 20/11/25,05:44:35,05,10,1, 11.9,1,1, -0.418, 10536.928, 226.269, 52597.443 20/11/25,05:44:35,06,10,1, 11.9,1,1, -0.418, 10536.933, 226.282, 52597.409 20/11/25,05:44:35,07,10,1, 11.9,1,1, -0.418, 10536.915, 226.276, 52597.405 20/11/25,05:44:35,08,10,1, 11.9,1,1, -0.418, 10536.927, 226.267, 52597.384 20/11/25,05:44:35,09,10,1, 11.9,1,1, -0.418, 10536.926, 226.256, 52597.415 20/11/25,05:44:35,10,10,1, 11.9,1,1, -0.418, 10536.938, 226.243, 52597.384 20/11/25,05:44:35,11,10,1, 11.9,1,1, -0.418, 10536.944, 226.263, 52597.384 20/11/25,05:44:35,12,10,1, 11.9,1,1, -0.418, 10536.919, 226.266, 52597.363 20/11/25,05:44:35,13,10,1, 11.9,1,1, -0.418, 10536.919, 226.278, 52597.285 20/11/25,05:44:35,14,10,1, 11.9,1,1, -0.418, 10536.952, 226.272, 52597.428 20/11/25,05:44:35,15,10,1, 11.9,1,1, -0.418, 10536.915, 226.272, 52597.389 20/11/25,05:44:35,16,10,1, 11.9,1,1, -0.418, 10536.918, 226.268, 52597.387 20/11/25,05:44:35,17,10,1, 11.9,1,1, -0.418, 10536.946, 226.292, 52597.390 20/11/25,05:44:35,18,10,1, 11.9,1,1, -0.418, 10536.954, 226.271, 52597.434 20/11/25,05:44:35,19,10,1, 11.9,1,1, -0.418, 10536.947, 226.295, 52597.403 20/11/25,05:44:36,00,10,1, 11.9,1,1, -0.415, 10536.940, 226.295, 52597.403 20/11/25,05:44:36,01,10,1, 11.9,1,1, -0.415, 10536.958, 226.289, 52597.373 20/11/25,05:44:36,02,10,1, 11.9,1,1, -0.415, 10536.933, 226.274, 52597.386 20/11/25,05:44:36,03,10,1, 11.9,1,1, -0.415, 10536.930, 226.243, 52597.366 20/11/25,05:44:36,04,10,1, 11.9,1,1, -0.415, 10536.931, 226.260, 52597.396 20/11/25,05:44:36,05,10,1, 11.9,1,1, -0.415, 10536.961, 226.259, 52597.408 20/11/25,05:44:36,06,10,1, 11.9,1,1, -0.415, 10536.944, 226.273, 52597.369 20/11/25,05:44:36,07,10,1, 11.9,1,1, -0.415, 10536.959, 226.274, 52597.373 20/11/25,05:44:36,08,10,1, 11.9,1,1, -0.415, 10536.948, 226.252, 52597.377 20/11/25,05:44:36,09,10,1, 11.9,1,1, -0.415, 10536.993, 226.260, 52597.363 20/11/25,05:44:36,10,10,1, 11.9,1,1, -0.415, 10536.963, 226.249, 52597.353 20/11/25,05:44:36,11,10,1, 11.9,1,1, -0.415, 10536.987, 226.268, 52597.368 20/11/25,05:44:36,12,10,1, 11.9,1,1, -0.415, 10536.991, 226.254, 52597.376 20/11/25,05:44:36,13,10,1, 11.9,1,1, -0.415, 10536.963, 226.254, 52597.351 20/11/25,05:44:36,14,10,1, 11.9,1,1, -0.415, 10536.982, 226.262, 52597.362 20/11/25,05:44:36,15,10,1, 11.9,1,1, -0.415, 10536.981, 226.279, 52597.295 20/11/25,05:44:36,16,10,1, 11.9,1,1, -0.415, 10536.990, 226.277, 52597.344 20/11/25,05:44:36,17,10,1, 11.9,1,1, -0.415, 10536.997, 226.285, 52597.339 20/11/25,05:44:36,18,10,1, 11.9,1,1, -0.415, 10536.982, 226.258, 52597.330 20/11/25,05:44:36,19,10,1, 11.9,1,1, -0.415, 10537.026, 226.269, 52597.343 20/11/25,05:44:37,00,10,1, 11.8,1,1, -0.416, 10537.024, 226.269, 52597.343 20/11/25,05:44:37,01,10,1, 11.8,1,1, -0.416, 10537.015, 226.242, 52597.308 20/11/25,05:44:37,02,10,1, 11.8,1,1, -0.416, 10537.025, 226.256, 52597.350 20/11/25,05:44:37,03,10,1, 11.8,1,1, -0.416, 10537.023, 226.254, 52597.331 20/11/25,05:44:37,04,10,1, 11.8,1,1, -0.416, 10537.049, 226.253, 52597.312 20/11/25,05:44:37,05,10,1, 11.8,1,1, -0.416, 10537.061, 226.264, 52597.323 20/11/25,05:44:37,06,10,1, 11.8,1,1, -0.416, 10537.047, 226.262, 52597.303 20/11/25,05:44:37,07,10,1, 11.8,1,1, -0.416, 10537.052, 226.243, 52597.294 20/11/25,05:44:37,08,10,1, 11.8,1,1, -0.416, 10537.065, 226.236, 52597.289 20/11/25,05:44:37,09,10,1, 11.8,1,1, -0.416, 10537.064, 226.276, 52597.318 20/11/25,05:44:37,10,10,1, 11.8,1,1, -0.416, 10537.078, 226.230, 52597.278 20/11/25,05:44:37,11,10,1, 11.8,1,1, -0.416, 10537.089, 226.261, 52597.332 20/11/25,05:44:37,12,10,1, 11.8,1,1, -0.416, 10537.095, 226.253, 52597.333 20/11/25,05:44:37,13,10,1, 11.8,1,1, -0.416, 10537.098, 226.253, 52597.340 20/11/25,05:44:37,14,10,1, 11.8,1,1, -0.416, 10537.089, 226.240, 52597.326 20/11/25,05:44:37,15,10,1, 11.8,1,1, -0.416, 10537.127, 226.246, 52597.307 20/11/25,05:44:37,16,10,1, 11.8,1,1, -0.416, 10537.120, 226.219, 52597.277 20/11/25,05:44:37,17,10,1, 11.8,1,1, -0.416, 10537.142, 226.223, 52597.321 20/11/25,05:44:37,18,10,1, 11.8,1,1, -0.416, 10537.140, 226.234, 52597.298 20/11/25,05:44:37,19,10,1, 11.8,1,1, -0.416, 10537.150, 226.224, 52597.135 20/11/25,05:44:38,00,10,1, 11.9,1,1, -0.419, 10537.149, 226.224, 52597.135 20/11/25,05:44:38,01,10,1, 11.9,1,1, -0.419, 10537.165, 226.238, 52597.302 20/11/25,05:44:38,02,10,1, 11.9,1,1, -0.419, 10537.134, 226.242, 52597.246 20/11/25,05:44:38,03,10,1, 11.9,1,1, -0.419, 10537.180, 226.247, 52597.262 20/11/25,05:44:38,04,10,1, 11.9,1,1, -0.419, 10537.169, 226.225, 52597.295 20/11/25,05:44:38,05,10,1, 11.9,1,1, -0.419, 10537.167, 226.240, 52597.290 20/11/25,05:44:38,06,10,1, 11.9,1,1, -0.419, 10537.217, 226.239, 52597.293 20/11/25,05:44:38,07,10,1, 11.9,1,1, -0.419, 10537.183, 226.260, 52597.242 20/11/25,05:44:38,08,10,1, 11.9,1,1, -0.419, 10537.200, 226.237, 52597.248 20/11/25,05:44:38,09,10,1, 11.9,1,1, -0.419, 10537.205, 226.241, 52597.267 20/11/25,05:44:38,10,10,1, 11.9,1,1, -0.419, 10537.221, 226.244, 52597.260 20/11/25,05:44:38,11,10,1, 11.9,1,1, -0.419, 10537.248, 226.199, 52597.103 20/11/25,05:44:38,12,10,1, 11.9,1,1, -0.419, 10537.271, 226.227, 52597.269 20/11/25,05:44:38,13,10,1, 11.9,1,1, -0.419, 10537.233, 226.202, 52597.224 20/11/25,05:44:38,14,10,1, 11.9,1,1, -0.419, 10537.256, 226.202, 52597.285 20/11/25,05:44:38,15,10,1, 11.9,1,1, -0.419, 10537.259, 226.227, 52597.278 20/11/25,05:44:38,16,10,1, 11.9,1,1, -0.419, 10537.266, 226.227, 52597.299 20/11/25,05:44:38,17,10,1, 11.9,1,1, -0.419, 10537.255, 226.235, 52597.265 20/11/25,05:44:38,18,10,1, 11.9,1,1, -0.419, 10537.273, 226.245, 52597.264 20/11/25,05:44:38,19,10,1, 11.9,1,1, -0.419, 10537.279, 226.274, 52597.310 20/11/25,05:44:39,00,10,1, 11.9,1,1, -0.416, 10537.274, 226.274, 52597.310 20/11/25,05:44:39,01,10,1, 11.9,1,1, -0.416, 10537.268, 226.262, 52597.283 20/11/25,05:44:39,02,10,1, 11.9,1,1, -0.416, 10537.323, 226.246, 52597.276 20/11/25,05:44:39,03,10,1, 11.9,1,1, -0.416, 10537.311, 226.290, 52597.230 20/11/25,05:44:39,04,10,1, 11.9,1,1, -0.416, 10537.301, 226.289, 52597.275 20/11/25,05:44:39,05,10,1, 11.9,1,1, -0.416, 10537.300, 226.265, 52597.246 20/11/25,05:44:39,06,10,1, 11.9,1,1, -0.416, 10537.318, 226.274, 52597.259 20/11/25,05:44:39,07,10,1, 11.9,1,1, -0.416, 10537.303, 226.276, 52597.266 20/11/25,05:44:39,08,10,1, 11.9,1,1, -0.416, 10537.319, 226.277, 52597.237 20/11/25,05:44:39,09,10,1, 11.9,1,1, -0.416, 10537.337, 226.244, 52597.230 20/11/25,05:44:39,10,10,1, 11.9,1,1, -0.416, 10537.333, 226.266, 52597.233 20/11/25,05:44:39,11,10,1, 11.9,1,1, -0.416, 10537.329, 226.295, 52597.241 20/11/25,05:44:39,12,10,1, 11.9,1,1, -0.416, 10537.360, 226.292, 52597.228 20/11/25,05:44:39,13,10,1, 11.9,1,1, -0.416, 10537.362, 226.289, 52597.260 20/11/25,05:44:39,14,10,1, 11.9,1,1, -0.416, 10537.366, 226.285, 52597.283 20/11/25,05:44:39,15,10,1, 11.9,1,1, -0.416, 10537.360, 226.287, 52597.291 20/11/25,05:44:39,16,10,1, 11.9,1,1, -0.416, 10537.309, 226.272, 52597.042 20/11/25,05:44:39,17,10,1, 11.9,1,1, -0.416, 10537.372, 226.309, 52597.383 20/11/25,05:44:39,18,10,1, 11.9,1,1, -0.416, 10537.389, 226.286, 52597.289 20/11/25,05:44:39,19,10,1, 11.9,1,1, -0.416, 10537.393, 226.285, 52597.257 20/11/25,05:44:40,00,09,1, 11.8,1,1, -0.418, 10537.391, 226.285, 52597.257 20/11/25,05:44:40,01,09,1, 11.8,1,1, -0.418, 10537.393, 226.253, 52597.275 20/11/25,05:44:40,02,09,1, 11.8,1,1, -0.418, 10537.391, 226.268, 52597.239 20/11/25,05:44:40,03,09,1, 11.8,1,1, -0.418, 10537.420, 226.304, 52597.244 20/11/25,05:44:40,04,09,1, 11.8,1,1, -0.418, 10537.422, 226.290, 52597.180 20/11/25,05:44:40,05,09,1, 11.8,1,1, -0.418, 10537.424, 226.294, 52597.212 20/11/25,05:44:40,06,09,1, 11.8,1,1, -0.418, 10537.411, 226.295, 52597.160 20/11/25,05:44:40,07,09,1, 11.8,1,1, -0.418, 10537.436, 226.302, 52597.219 20/11/25,05:44:40,08,09,1, 11.8,1,1, -0.418, 10537.440, 226.280, 52597.212 20/11/25,05:44:40,09,09,1, 11.8,1,1, -0.418, 10537.457, 226.303, 52597.179 20/11/25,05:44:40,10,09,1, 11.8,1,1, -0.418, 10537.443, 226.302, 52597.214 20/11/25,05:44:40,11,09,1, 11.8,1,1, -0.418, 10537.454, 226.301, 52597.200 20/11/25,05:44:40,12,09,1, 11.8,1,1, -0.418, 10537.455, 226.315, 52597.183 20/11/25,05:44:40,13,09,1, 11.8,1,1, -0.418, 10537.451, 226.314, 52597.224 20/11/25,05:44:40,14,09,1, 11.8,1,1, -0.418, 10537.463, 226.321, 52597.219 20/11/25,05:44:40,15,09,1, 11.8,1,1, -0.418, 10537.456, 226.293, 52597.171 20/11/25,05:44:40,16,09,1, 11.8,1,1, -0.418, 10537.475, 226.292, 52597.203 20/11/25,05:44:40,17,09,1, 11.8,1,1, -0.418, 10537.467, 226.330, 52597.225 20/11/25,05:44:40,18,09,1, 11.8,1,1, -0.418, 10537.458, 226.326, 52597.227 20/11/25,05:44:40,19,09,1, 11.8,1,1, -0.418, 10537.479, 226.321, 52597.223 20/11/25,05:44:41,00,10,1, 11.8,1,1, -0.416, 10537.474, 226.321, 52597.223 20/11/25,05:44:41,01,10,1, 11.8,1,1, -0.416, 10537.491, 226.321, 52597.210 20/11/25,05:44:41,02,10,1, 11.8,1,1, -0.416, 10537.490, 226.337, 52597.250 20/11/25,05:44:41,03,10,1, 11.8,1,1, -0.416, 10537.493, 226.303, 52597.163 20/11/25,05:44:41,04,10,1, 11.8,1,1, -0.416, 10537.492, 226.324, 52597.189 20/11/25,05:44:41,05,10,1, 11.8,1,1, -0.416, 10537.499, 226.362, 52597.209 20/11/25,05:44:41,06,10,1, 11.8,1,1, -0.416, 10537.507, 226.330, 52597.191 20/11/25,05:44:41,07,10,1, 11.8,1,1, -0.416, 10537.506, 226.340, 52597.183 20/11/25,05:44:41,08,10,1, 11.8,1,1, -0.416, 10537.495, 226.364, 52597.177 20/11/25,05:44:41,09,10,1, 11.8,1,1, -0.416, 10537.520, 226.383, 52597.185 20/11/25,05:44:41,10,10,1, 11.8,1,1, -0.416, 10537.529, 226.366, 52597.195 20/11/25,05:44:41,11,10,1, 11.8,1,1, -0.416, 10537.558, 226.378, 52597.264 20/11/25,05:44:41,12,10,1, 11.8,1,1, -0.416, 10537.501, 226.377, 52597.254 20/11/25,05:44:41,13,10,1, 11.8,1,1, -0.416, 10537.553, 226.350, 52597.237 20/11/25,05:44:41,14,10,1, 11.8,1,1, -0.416, 10537.545, 226.388, 52597.203 20/11/25,05:44:41,15,10,1, 11.8,1,1, -0.416, 10537.551, 226.375, 52597.200 20/11/25,05:44:41,16,10,1, 11.8,1,1, -0.416, 10537.531, 226.356, 52597.195 20/11/25,05:44:41,17,10,1, 11.8,1,1, -0.416, 10537.540, 226.382, 52597.211 20/11/25,05:44:41,18,10,1, 11.8,1,1, -0.416, 10537.536, 226.371, 52597.181 20/11/25,05:44:41,19,10,1, 11.8,1,1, -0.416, 10537.536, 226.399, 52597.207 20/11/25,05:44:42,00,10,1, 11.9,1,1, -0.415, 10537.533, 226.399, 52597.207 20/11/25,05:44:42,01,10,1, 11.9,1,1, -0.415, 10537.555, 226.392, 52597.186 20/11/25,05:44:42,02,10,1, 11.9,1,1, -0.415, 10537.550, 226.409, 52597.204 20/11/25,05:44:42,03,10,1, 11.9,1,1, -0.415, 10537.547, 226.401, 52597.163 20/11/25,05:44:42,04,10,1, 11.9,1,1, -0.415, 10537.567, 226.398, 52597.201 20/11/25,05:44:42,05,10,1, 11.9,1,1, -0.415, 10537.536, 226.426, 52597.222 20/11/25,05:44:42,06,10,1, 11.9,1,1, -0.415, 10537.565, 226.399, 52597.207 20/11/25,05:44:42,07,10,1, 11.9,1,1, -0.415, 10537.594, 226.424, 52597.211 20/11/25,05:44:42,08,10,1, 11.9,1,1, -0.415, 10537.572, 226.419, 52597.198 20/11/25,05:44:42,09,10,1, 11.9,1,1, -0.415, 10537.565, 226.442, 52597.208 20/11/25,05:44:42,10,10,1, 11.9,1,1, -0.415, 10537.577, 226.452, 52597.220 20/11/25,05:44:42,11,10,1, 11.9,1,1, -0.415, 10537.577, 226.409, 52597.207 20/11/25,05:44:42,12,10,1, 11.9,1,1, -0.415, 10537.571, 226.388, 52597.166 20/11/25,05:44:42,13,10,1, 11.9,1,1, -0.415, 10537.622, 226.405, 52597.232 20/11/25,05:44:42,14,10,1, 11.9,1,1, -0.415, 10537.592, 226.421, 52597.232 20/11/25,05:44:42,15,10,1, 11.9,1,1, -0.415, 10537.611, 226.388, 52597.202 20/11/25,05:44:42,16,10,1, 11.9,1,1, -0.415, 10537.611, 226.398, 52597.196 20/11/25,05:44:42,17,10,1, 11.9,1,1, -0.415, 10537.617, 226.416, 52597.234 20/11/25,05:44:42,18,10,1, 11.9,1,1, -0.415, 10537.624, 226.398, 52597.226 20/11/25,05:44:42,19,10,1, 11.9,1,1, -0.415, 10537.581, 226.393, 52597.197 20/11/25,05:44:43,00,09,1, 11.9,1,1, -0.416, 10537.574, 226.393, 52597.197 20/11/25,05:44:43,01,09,1, 11.9,1,1, -0.416, 10537.647, 226.406, 52597.229 20/11/25,05:44:43,02,09,1, 11.9,1,1, -0.416, 10537.648, 226.432, 52597.202 20/11/25,05:44:43,03,09,1, 11.9,1,1, -0.416, 10537.649, 226.415, 52597.142 20/11/25,05:44:43,04,09,1, 11.9,1,1, -0.416, 10537.647, 226.452, 52597.245 20/11/25,05:44:43,05,09,1, 11.9,1,1, -0.416, 10537.674, 226.447, 52597.216 20/11/25,05:44:43,06,09,1, 11.9,1,1, -0.416, 10537.683, 226.417, 52597.206 20/11/25,05:44:43,07,09,1, 11.9,1,1, -0.416, 10537.673, 226.392, 52597.165 20/11/25,05:44:43,08,09,1, 11.9,1,1, -0.416, 10537.707, 226.447, 52597.219 20/11/25,05:44:43,09,09,1, 11.9,1,1, -0.416, 10537.692, 226.404, 52597.173 20/11/25,05:44:43,10,09,1, 11.9,1,1, -0.416, 10537.700, 226.424, 52597.185 20/11/25,05:44:43,11,09,1, 11.9,1,1, -0.416, 10537.711, 226.400, 52597.229 20/11/25,05:44:43,12,09,1, 11.9,1,1, -0.416, 10537.710, 226.424, 52597.190 20/11/25,05:44:43,13,09,1, 11.9,1,1, -0.416, 10537.711, 226.428, 52597.199 20/11/25,05:44:43,14,09,1, 11.9,1,1, -0.416, 10537.717, 226.440, 52597.215 20/11/25,05:44:43,15,09,1, 11.9,1,1, -0.416, 10537.719, 226.425, 52597.188 20/11/25,05:44:43,16,09,1, 11.9,1,1, -0.416, 10537.726, 226.407, 52597.151 20/11/25,05:44:43,17,09,1, 11.9,1,1, -0.416, 10537.750, 226.410, 52597.167 20/11/25,05:44:43,18,09,1, 11.9,1,1, -0.416, 10537.729, 226.365, 52597.167 20/11/25,05:44:43,19,09,1, 11.9,1,1, -0.416, 10537.759, 226.369, 52597.180 20/11/25,05:44:44,00,09,1, 11.8,1,1, -0.415, 10537.758, 226.369, 52597.180 20/11/25,05:44:44,01,09,1, 11.8,1,1, -0.415, 10537.752, 226.369, 52597.191 20/11/25,05:44:44,02,09,1, 11.8,1,1, -0.415, 10537.748, 226.379, 52597.198 20/11/25,05:44:44,03,09,1, 11.8,1,1, -0.415, 10537.778, 226.365, 52597.197 20/11/25,05:44:44,04,09,1, 11.8,1,1, -0.415, 10537.764, 226.365, 52597.179 20/11/25,05:44:44,05,09,1, 11.8,1,1, -0.415, 10537.794, 226.368, 52597.172 20/11/25,05:44:44,06,09,1, 11.8,1,1, -0.415, 10537.797, 226.363, 52597.177 20/11/25,05:44:44,07,09,1, 11.8,1,1, -0.415, 10537.803, 226.336, 52597.170 20/11/25,05:44:44,08,09,1, 11.8,1,1, -0.415, 10537.785, 226.364, 52597.151 20/11/25,05:44:44,09,09,1, 11.8,1,1, -0.415, 10537.787, 226.350, 52597.141 20/11/25,05:44:44,10,09,1, 11.8,1,1, -0.415, 10537.799, 226.353, 52597.199 20/11/25,05:44:44,11,09,1, 11.8,1,1, -0.415, 10537.797, 226.321, 52597.163 20/11/25,05:44:44,12,09,1, 11.8,1,1, -0.415, 10537.827, 226.342, 52597.146 20/11/25,05:44:44,13,09,1, 11.8,1,1, -0.415, 10537.811, 226.339, 52597.195 20/11/25,05:44:44,14,09,1, 11.8,1,1, -0.415, 10537.808, 226.319, 52597.156 20/11/25,05:44:44,15,09,1, 11.8,1,1, -0.415, 10537.836, 226.323, 52597.147 20/11/25,05:44:44,16,09,1, 11.8,1,1, -0.415, 10537.836, 226.309, 52597.137 20/11/25,05:44:44,17,09,1, 11.8,1,1, -0.415, 10537.842, 226.322, 52597.128 20/11/25,05:44:44,18,09,1, 11.8,1,1, -0.415, 10537.880, 226.309, 52597.159 20/11/25,05:44:44,19,09,1, 11.8,1,1, -0.415, 10537.830, 226.300, 52597.148 20/11/25,05:44:45,00,09,1, 11.8,1,1, -0.416, 10537.825, 226.300, 52597.148 20/11/25,05:44:45,01,09,1, 11.8,1,1, -0.416, 10537.872, 226.318, 52597.133 20/11/25,05:44:45,02,09,1, 11.8,1,1, -0.416, 10537.895, 226.284, 52597.129 20/11/25,05:44:45,03,09,1, 11.8,1,1, -0.416, 10537.892, 226.279, 52597.142 20/11/25,05:44:45,04,09,1, 11.8,1,1, -0.416, 10537.896, 226.274, 52597.134 20/11/25,05:44:45,05,09,1, 11.8,1,1, -0.416, 10537.904, 226.279, 52597.173 20/11/25,05:44:45,06,09,1, 11.8,1,1, -0.416, 10537.906, 226.256, 52597.159 20/11/25,05:44:45,07,09,1, 11.8,1,1, -0.416, 10537.906, 226.279, 52597.148 20/11/25,05:44:45,08,09,1, 11.8,1,1, -0.416, 10537.922, 226.240, 52597.138 20/11/25,05:44:45,09,09,1, 11.8,1,1, -0.416, 10537.944, 226.262, 52597.156 20/11/25,05:44:45,10,09,1, 11.8,1,1, -0.416, 10537.950, 226.253, 52597.137 20/11/25,05:44:45,11,09,1, 11.8,1,1, -0.416, 10537.960, 226.261, 52597.146 20/11/25,05:44:45,12,09,1, 11.8,1,1, -0.416, 10537.972, 226.216, 52597.139 20/11/25,05:44:45,13,09,1, 11.8,1,1, -0.416, 10537.965, 226.218, 52597.142 20/11/25,05:44:45,14,09,1, 11.8,1,1, -0.416, 10537.970, 226.214, 52597.108 20/11/25,05:44:45,15,09,1, 11.8,1,1, -0.416, 10538.005, 226.204, 52597.132 20/11/25,05:44:45,16,09,1, 11.8,1,1, -0.416, 10538.007, 226.192, 52597.106 20/11/25,05:44:45,17,09,1, 11.8,1,1, -0.416, 10538.027, 226.209, 52597.154 20/11/25,05:44:45,18,09,1, 11.8,1,1, -0.416, 10538.052, 226.195, 52597.122 20/11/25,05:44:45,19,09,1, 11.8,1,1, -0.416, 10538.049, 226.194, 52597.128 20/11/25,05:44:46,00,09,1, 11.8,1,1, -0.411, 10538.042, 226.194, 52597.128 20/11/25,05:44:46,01,09,1, 11.8,1,1, -0.411, 10538.050, 226.157, 52597.126 20/11/25,05:44:46,02,09,1, 11.8,1,1, -0.411, 10538.056, 226.169, 52597.150 20/11/25,05:44:46,03,09,1, 11.8,1,1, -0.411, 10538.089, 226.152, 52597.154 20/11/25,05:44:46,04,09,1, 11.8,1,1, -0.411, 10538.091, 226.158, 52597.118 20/11/25,05:44:46,05,09,1, 11.8,1,1, -0.411, 10538.116, 226.159, 52597.120 20/11/25,05:44:46,06,09,1, 11.8,1,1, -0.411, 10538.114, 226.115, 52597.120 20/11/25,05:44:46,07,09,1, 11.8,1,1, -0.411, 10538.105, 226.144, 52597.110 20/11/25,05:44:46,08,09,1, 11.8,1,1, -0.411, 10538.118, 226.124, 52597.080 20/11/25,05:44:46,09,09,1, 11.8,1,1, -0.411, 10538.160, 226.130, 52597.111 20/11/25,05:44:46,10,09,1, 11.8,1,1, -0.411, 10538.169, 226.123, 52597.107 20/11/25,05:44:46,11,09,1, 11.8,1,1, -0.411, 10538.175, 226.083, 52597.083 20/11/25,05:44:46,12,09,1, 11.8,1,1, -0.411, 10538.160, 226.083, 52597.084 20/11/25,05:44:46,13,09,1, 11.8,1,1, -0.411, 10538.165, 226.076, 52597.086 20/11/25,05:44:46,14,09,1, 11.8,1,1, -0.411, 10538.160, 226.062, 52597.137 20/11/25,05:44:46,15,09,1, 11.8,1,1, -0.411, 10538.219, 226.074, 52597.098 20/11/25,05:44:46,16,09,1, 11.8,1,1, -0.411, 10538.228, 226.065, 52597.102 20/11/25,05:44:46,17,09,1, 11.8,1,1, -0.411, 10538.204, 226.069, 52597.086 20/11/25,05:44:46,18,09,1, 11.8,1,1, -0.411, 10538.226, 226.068, 52597.115 20/11/25,05:44:46,19,09,1, 11.8,1,1, -0.411, 10538.236, 226.061, 52597.137 20/11/25,05:44:47,00,09,1, 11.9,1,1, -0.417, 10538.234, 226.061, 52597.137 20/11/25,05:44:47,01,09,1, 11.9,1,1, -0.417, 10538.240, 226.038, 52597.095 20/11/25,05:44:47,02,09,1, 11.9,1,1, -0.417, 10538.240, 226.024, 52597.096 20/11/25,05:44:47,03,09,1, 11.9,1,1, -0.417, 10538.270, 226.025, 52597.118 20/11/25,05:44:47,04,09,1, 11.9,1,1, -0.417, 10538.301, 225.997, 52597.060 20/11/25,05:44:47,05,09,1, 11.9,1,1, -0.417, 10538.318, 226.020, 52597.122 20/11/25,05:44:47,06,09,1, 11.9,1,1, -0.417, 10538.311, 226.017, 52597.140 20/11/25,05:44:47,07,09,1, 11.9,1,1, -0.417, 10538.335, 225.988, 52597.117 20/11/25,05:44:47,08,09,1, 11.9,1,1, -0.417, 10538.316, 225.961, 52597.089 20/11/25,05:44:47,09,09,1, 11.9,1,1, -0.417, 10538.328, 225.994, 52597.070 20/11/25,05:44:47,10,09,1, 11.9,1,1, -0.417, 10538.359, 225.996, 52597.090 20/11/25,05:44:47,11,09,1, 11.9,1,1, -0.417, 10538.363, 225.958, 52597.087 20/11/25,05:44:47,12,09,1, 11.9,1,1, -0.417, 10538.361, 225.963, 52597.090 20/11/25,05:44:47,13,09,1, 11.9,1,1, -0.417, 10538.374, 225.958, 52597.122 20/11/25,05:44:47,14,09,1, 11.9,1,1, -0.417, 10538.411, 225.975, 52597.116 20/11/25,05:44:47,15,09,1, 11.9,1,1, -0.417, 10538.404, 225.954, 52597.068 20/11/25,05:44:47,16,09,1, 11.9,1,1, -0.417, 10538.423, 225.963, 52597.070 20/11/25,05:44:47,17,09,1, 11.9,1,1, -0.417, 10538.424, 225.932, 52597.076 20/11/25,05:44:47,18,09,1, 11.9,1,1, -0.417, 10538.424, 225.943, 52597.091 20/11/25,05:44:47,19,09,1, 11.9,1,1, -0.417, 10538.468, 225.934, 52597.099 20/11/25,05:44:48,00,09,1, 11.9,1,1, -0.417, 10538.467, 225.934, 52597.099 20/11/25,05:44:48,01,09,1, 11.9,1,1, -0.417, 10538.484, 225.921, 52597.066 20/11/25,05:44:48,02,09,1, 11.9,1,1, -0.417, 10538.479, 225.907, 52597.065 20/11/25,05:44:48,03,09,1, 11.9,1,1, -0.417, 10538.501, 225.923, 52597.078 20/11/25,05:44:48,04,09,1, 11.9,1,1, -0.417, 10538.505, 225.922, 52597.070 20/11/25,05:44:48,05,09,1, 11.9,1,1, -0.417, 10538.509, 225.898, 52597.072 20/11/25,05:44:48,06,09,1, 11.9,1,1, -0.417, 10538.513, 225.856, 52597.064 20/11/25,05:44:48,07,09,1, 11.9,1,1, -0.417, 10538.507, 225.866, 52597.050 20/11/25,05:44:48,08,09,1, 11.9,1,1, -0.417, 10538.515, 225.876, 52597.044 20/11/25,05:44:48,09,09,1, 11.9,1,1, -0.417, 10538.526, 225.847, 52597.078 20/11/25,05:44:48,10,09,1, 11.9,1,1, -0.417, 10538.518, 225.866, 52597.059 20/11/25,05:44:48,11,09,1, 11.9,1,1, -0.417, 10538.524, 225.850, 52597.090 20/11/25,05:44:48,12,09,1, 11.9,1,1, -0.417, 10538.569, 225.825, 52597.097 20/11/25,05:44:48,13,09,1, 11.9,1,1, -0.417, 10538.560, 225.813, 52597.050 20/11/25,05:44:48,14,09,1, 11.9,1,1, -0.417, 10538.569, 225.822, 52597.096 20/11/25,05:44:48,15,09,1, 11.9,1,1, -0.417, 10538.592, 225.809, 52597.080 20/11/25,05:44:48,16,09,1, 11.9,1,1, -0.417, 10538.580, 225.803, 52597.086 20/11/25,05:44:48,17,09,1, 11.9,1,1, -0.417, 10538.573, 225.783, 52597.040 20/11/25,05:44:48,18,09,1, 11.9,1,1, -0.417, 10538.609, 225.807, 52597.052 20/11/25,05:44:48,19,09,1, 11.9,1,1, -0.417, 10538.609, 225.778, 52597.052 20/11/25,05:44:49,00,09,1, 11.9,1,1, -0.417, 10538.601, 225.778, 52597.052 20/11/25,05:44:49,01,09,1, 11.9,1,1, -0.417, 10538.636, 225.764, 52597.076 20/11/25,05:44:49,02,09,1, 11.9,1,1, -0.417, 10538.629, 225.746, 52597.007 20/11/25,05:44:49,03,09,1, 11.9,1,1, -0.417, 10538.643, 225.733, 52597.015 20/11/25,05:44:49,04,09,1, 11.9,1,1, -0.417, 10538.637, 225.721, 52597.028 20/11/25,05:44:49,05,09,1, 11.9,1,1, -0.417, 10538.670, 225.718, 52597.047 20/11/25,05:44:49,06,09,1, 11.9,1,1, -0.417, 10538.670, 225.696, 52597.054 20/11/25,05:44:49,07,09,1, 11.9,1,1, -0.417, 10538.669, 225.655, 52596.987 20/11/25,05:44:49,08,09,1, 11.9,1,1, -0.417, 10538.716, 225.660, 52596.891 20/11/25,05:44:49,09,09,1, 11.9,1,1, -0.417, 10538.687, 225.653, 52596.975 20/11/25,05:44:49,10,09,1, 11.9,1,1, -0.417, 10538.722, 225.654, 52596.970 20/11/25,05:44:49,11,09,1, 11.9,1,1, -0.417, 10538.718, 225.636, 52596.972 20/11/25,05:44:49,12,09,1, 11.9,1,1, -0.417, 10538.736, 225.641, 52597.028 20/11/25,05:44:49,13,09,1, 11.9,1,1, -0.417, 10538.711, 225.629, 52597.025 20/11/25,05:44:49,14,09,1, 11.9,1,1, -0.417, 10538.755, 225.626, 52596.987 20/11/25,05:44:49,15,09,1, 11.9,1,1, -0.417, 10538.765, 225.636, 52597.014 20/11/25,05:44:49,16,09,1, 11.9,1,1, -0.417, 10538.788, 225.619, 52596.952 20/11/25,05:44:49,17,09,1, 11.9,1,1, -0.417, 10538.798, 225.619, 52597.005 20/11/25,05:44:49,18,09,1, 11.9,1,1, -0.417, 10538.775, 225.585, 52596.979 20/11/25,05:44:49,19,09,1, 11.9,1,1, -0.417, 10538.806, 225.627, 52597.036 20/11/25,05:44:50,00,09,1, 11.9,1,1, -0.416, 10538.801, 225.627, 52597.036 20/11/25,05:44:50,01,09,1, 11.9,1,1, -0.416, 10538.813, 225.565, 52597.022 20/11/25,05:44:50,02,09,1, 11.9,1,1, -0.416, 10538.816, 225.578, 52597.018 20/11/25,05:44:50,03,09,1, 11.9,1,1, -0.416, 10538.830, 225.590, 52597.023 20/11/25,05:44:50,04,09,1, 11.9,1,1, -0.416, 10538.843, 225.542, 52597.009 20/11/25,05:44:50,05,09,1, 11.9,1,1, -0.416, 10538.840, 225.559, 52597.155 20/11/25,05:44:50,06,09,1, 11.9,1,1, -0.416, 10538.880, 225.556, 52596.951 20/11/25,05:44:50,07,09,1, 11.9,1,1, -0.416, 10538.849, 225.565, 52597.444 20/11/25,05:44:50,08,09,1, 11.9,1,1, -0.416, 10538.908, 225.504, 52596.925 20/11/25,05:44:50,09,09,1, 11.9,1,1, -0.416, 10538.888, 225.497, 52596.916 20/11/25,05:44:50,10,09,1, 11.9,1,1, -0.416, 10538.899, 225.507, 52596.923 20/11/25,05:44:50,11,09,1, 11.9,1,1, -0.416, 10538.901, 225.492, 52596.932 20/11/25,05:44:50,12,09,1, 11.9,1,1, -0.416, 10538.890, 225.470, 52596.956 20/11/25,05:44:50,13,09,1, 11.9,1,1, -0.416, 10538.952, 225.465, 52596.640 20/11/25,05:44:50,14,09,1, 11.9,1,1, -0.416, 10538.916, 225.471, 52596.953 20/11/25,05:44:50,15,09,1, 11.9,1,1, -0.416, 10538.910, 225.444, 52596.960 20/11/25,05:44:50,16,09,1, 11.9,1,1, -0.416, 10538.927, 225.451, 52596.953 20/11/25,05:44:50,17,09,1, 11.9,1,1, -0.416, 10538.953, 225.453, 52596.938 20/11/25,05:44:50,18,09,1, 11.9,1,1, -0.416, 10538.959, 225.432, 52596.980 20/11/25,05:44:50,19,09,1, 11.9,1,1, -0.416, 10538.964, 225.440, 52596.969 20/11/25,05:44:51,00,09,1, 11.8,1,1, -0.415, 10538.960, 225.440, 52596.969 20/11/25,05:44:51,01,09,1, 11.8,1,1, -0.415, 10538.996, 225.407, 52596.949 20/11/25,05:44:51,02,09,1, 11.8,1,1, -0.415, 10538.988, 225.391, 52596.963 20/11/25,05:44:51,03,09,1, 11.8,1,1, -0.415, 10538.997, 225.403, 52596.947 20/11/25,05:44:51,04,09,1, 11.8,1,1, -0.415, 10538.987, 225.387, 52596.919 20/11/25,05:44:51,05,09,1, 11.8,1,1, -0.415, 10539.024, 225.366, 52596.910 20/11/25,05:44:51,06,09,1, 11.8,1,1, -0.415, 10539.030, 225.395, 52596.960 20/11/25,05:44:51,07,09,1, 11.8,1,1, -0.415, 10539.033, 225.355, 52596.916 20/11/25,05:44:51,08,09,1, 11.8,1,1, -0.415, 10539.032, 225.343, 52596.890 20/11/25,05:44:51,09,09,1, 11.8,1,1, -0.415, 10539.055, 225.356, 52596.912 20/11/25,05:44:51,10,09,1, 11.8,1,1, -0.415, 10539.071, 225.309, 52596.925 20/11/25,05:44:51,11,09,1, 11.8,1,1, -0.415, 10539.064, 225.296, 52596.897 20/11/25,05:44:51,12,09,1, 11.8,1,1, -0.415, 10539.077, 225.280, 52596.885 20/11/25,05:44:51,13,09,1, 11.8,1,1, -0.415, 10539.102, 225.312, 52596.901 20/11/25,05:44:51,14,09,1, 11.8,1,1, -0.415, 10539.109, 225.276, 52596.907 20/11/25,05:44:51,15,09,1, 11.8,1,1, -0.415, 10539.115, 225.294, 52596.915 20/11/25,05:44:51,16,09,1, 11.8,1,1, -0.415, 10539.123, 225.271, 52596.887 20/11/25,05:44:51,17,09,1, 11.8,1,1, -0.415, 10539.150, 225.276, 52596.938 20/11/25,05:44:51,18,09,1, 11.8,1,1, -0.415, 10539.116, 225.260, 52597.015 20/11/25,05:44:51,19,09,1, 11.8,1,1, -0.415, 10539.189, 225.225, 52596.889 20/11/25,05:44:52,00,09,1, 11.8,1,1, -0.417, 10539.185, 225.225, 52596.889 20/11/25,05:44:52,01,09,1, 11.8,1,1, -0.417, 10539.199, 225.254, 52596.935 20/11/25,05:44:52,02,09,1, 11.8,1,1, -0.417, 10539.188, 225.221, 52596.902 20/11/25,05:44:52,03,09,1, 11.8,1,1, -0.417, 10539.182, 225.220, 52596.852 20/11/25,05:44:52,04,09,1, 11.8,1,1, -0.417, 10539.195, 225.232, 52596.901 20/11/25,05:44:52,05,09,1, 11.8,1,1, -0.417, 10539.211, 225.210, 52596.878 20/11/25,05:44:52,06,09,1, 11.8,1,1, -0.417, 10539.229, 225.205, 52596.872 20/11/25,05:44:52,07,09,1, 11.8,1,1, -0.417, 10539.215, 225.182, 52596.865 20/11/25,05:44:52,08,09,1, 11.8,1,1, -0.417, 10539.256, 225.183, 52596.908 20/11/25,05:44:52,09,09,1, 11.8,1,1, -0.417, 10539.220, 225.225, 52596.866 20/11/25,05:44:52,10,09,1, 11.8,1,1, -0.417, 10539.236, 225.174, 52596.853 20/11/25,05:44:52,11,09,1, 11.8,1,1, -0.417, 10539.256, 225.162, 52596.887 20/11/25,05:44:52,12,09,1, 11.8,1,1, -0.417, 10539.250, 225.176, 52596.904 20/11/25,05:44:52,13,09,1, 11.8,1,1, -0.417, 10539.244, 225.146, 52596.849 20/11/25,05:44:52,14,09,1, 11.8,1,1, -0.417, 10539.262, 225.166, 52596.886 20/11/25,05:44:52,15,09,1, 11.8,1,1, -0.417, 10539.285, 225.164, 52596.867 20/11/25,05:44:52,16,09,1, 11.8,1,1, -0.417, 10539.271, 225.121, 52596.866 20/11/25,05:44:52,17,09,1, 11.8,1,1, -0.417, 10539.282, 225.113, 52596.855 20/11/25,05:44:52,18,09,1, 11.8,1,1, -0.417, 10539.261, 225.102, 52596.861 20/11/25,05:44:52,19,09,1, 11.8,1,1, -0.417, 10539.296, 225.142, 52596.870 20/11/25,05:44:53,00,09,1, 11.8,1,1, -0.413, 10539.293, 225.142, 52596.870 20/11/25,05:44:53,01,09,1, 11.8,1,1, -0.413, 10539.311, 225.125, 52596.919 20/11/25,05:44:53,02,09,1, 11.8,1,1, -0.413, 10539.316, 225.120, 52596.911 20/11/25,05:44:53,03,09,1, 11.8,1,1, -0.413, 10539.304, 225.105, 52596.883 20/11/25,05:44:53,04,09,1, 11.8,1,1, -0.413, 10539.328, 225.112, 52596.936 20/11/25,05:44:53,05,09,1, 11.8,1,1, -0.413, 10539.369, 225.089, 52596.637 20/11/25,05:44:53,06,09,1, 11.8,1,1, -0.413, 10539.345, 225.083, 52596.833 20/11/25,05:44:53,07,09,1, 11.8,1,1, -0.413, 10539.344, 225.107, 52596.856 20/11/25,05:44:53,08,09,1, 11.8,1,1, -0.413, 10539.341, 225.096, 52596.887 20/11/25,05:44:53,09,09,1, 11.8,1,1, -0.413, 10539.375, 225.087, 52596.879 20/11/25,05:44:53,10,09,1, 11.8,1,1, -0.413, 10539.353, 225.079, 52596.868 20/11/25,05:44:53,11,09,1, 11.8,1,1, -0.413, 10539.389, 225.083, 52596.897 20/11/25,05:44:53,12,09,1, 11.8,1,1, -0.413, 10539.374, 225.073, 52596.936 20/11/25,05:44:53,13,09,1, 11.8,1,1, -0.413, 10539.400, 225.061, 52596.920 20/11/25,05:44:53,14,09,1, 11.8,1,1, -0.413, 10539.388, 225.058, 52596.895 20/11/25,05:44:53,15,09,1, 11.8,1,1, -0.413, 10539.395, 225.092, 52596.898 20/11/25,05:44:53,16,09,1, 11.8,1,1, -0.413, 10539.402, 225.059, 52596.913 20/11/25,05:44:53,17,09,1, 11.8,1,1, -0.413, 10539.415, 225.079, 52596.919 20/11/25,05:44:53,18,09,1, 11.8,1,1, -0.413, 10539.389, 225.101, 52597.095 20/11/25,05:44:53,19,09,1, 11.8,1,1, -0.413, 10539.386, 225.088, 52596.934 20/11/25,05:44:54,00,09,1, 11.9,1,1, -0.420, 10539.385, 225.088, 52596.934 20/11/25,05:44:54,01,09,1, 11.9,1,1, -0.420, 10539.420, 225.088, 52596.893 20/11/25,05:44:54,02,09,1, 11.9,1,1, -0.420, 10539.414, 225.072, 52596.903 20/11/25,05:44:54,03,09,1, 11.9,1,1, -0.420, 10539.441, 225.056, 52596.890 20/11/25,05:44:54,04,09,1, 11.9,1,1, -0.420, 10539.435, 225.064, 52596.911 20/11/25,05:44:54,05,09,1, 11.9,1,1, -0.420, 10539.442, 225.067, 52596.929 20/11/25,05:44:54,06,09,1, 11.9,1,1, -0.420, 10539.447, 225.064, 52596.920 20/11/25,05:44:54,07,09,1, 11.9,1,1, -0.420, 10539.459, 225.074, 52596.916 20/11/25,05:44:54,08,09,1, 11.9,1,1, -0.420, 10539.435, 225.078, 52596.893 20/11/25,05:44:54,09,09,1, 11.9,1,1, -0.420, 10539.473, 225.068, 52596.885 20/11/25,05:44:54,10,09,1, 11.9,1,1, -0.420, 10539.451, 225.089, 52596.880 20/11/25,05:44:54,11,09,1, 11.9,1,1, -0.420, 10539.462, 225.074, 52596.909 20/11/25,05:44:54,12,09,1, 11.9,1,1, -0.420, 10539.470, 225.076, 52596.884 20/11/25,05:44:54,13,09,1, 11.9,1,1, -0.420, 10539.491, 225.037, 52596.857 20/11/25,05:44:54,14,09,1, 11.9,1,1, -0.420, 10539.494, 225.052, 52596.873 20/11/25,05:44:54,15,09,1, 11.9,1,1, -0.420, 10539.496, 225.059, 52596.882 20/11/25,05:44:54,16,09,1, 11.9,1,1, -0.420, 10539.499, 225.071, 52596.927 20/11/25,05:44:54,17,09,1, 11.9,1,1, -0.420, 10539.487, 225.068, 52596.908 20/11/25,05:44:54,18,09,1, 11.9,1,1, -0.420, 10539.507, 225.061, 52596.921 20/11/25,05:44:54,19,09,1, 11.9,1,1, -0.420, 10539.500, 225.081, 52597.059 20/11/25,05:44:55,00,09,1, 11.9,1,1, -0.418, 10539.494, 225.081, 52597.059 20/11/25,05:44:55,01,09,1, 11.9,1,1, -0.418, 10539.548, 225.038, 52596.858 20/11/25,05:44:55,02,09,1, 11.9,1,1, -0.418, 10539.529, 225.051, 52596.852 20/11/25,05:44:55,03,09,1, 11.9,1,1, -0.418, 10539.546, 225.066, 52596.895 20/11/25,05:44:55,04,09,1, 11.9,1,1, -0.418, 10539.570, 225.064, 52596.891 20/11/25,05:44:55,05,09,1, 11.9,1,1, -0.418, 10539.571, 225.048, 52596.887 20/11/25,05:44:55,06,09,1, 11.9,1,1, -0.418, 10539.559, 225.054, 52596.913 20/11/25,05:44:55,07,09,1, 11.9,1,1, -0.418, 10539.575, 225.043, 52596.860 20/11/25,05:44:55,08,09,1, 11.9,1,1, -0.418, 10539.582, 225.074, 52596.896 20/11/25,05:44:55,09,09,1, 11.9,1,1, -0.418, 10539.597, 225.057, 52596.898 20/11/25,05:44:55,10,09,1, 11.9,1,1, -0.418, 10539.599, 225.052, 52596.918 20/11/25,05:44:55,11,09,1, 11.9,1,1, -0.418, 10539.622, 225.086, 52596.946 20/11/25,05:44:55,12,09,1, 11.9,1,1, -0.418, 10539.610, 225.038, 52596.944 20/11/25,05:44:55,13,09,1, 11.9,1,1, -0.418, 10539.635, 225.031, 52596.955 20/11/25,05:44:55,14,09,1, 11.9,1,1, -0.418, 10539.627, 225.026, 52596.936 20/11/25,05:44:55,15,09,1, 11.9,1,1, -0.418, 10539.640, 225.051, 52596.938 20/11/25,05:44:55,16,09,1, 11.9,1,1, -0.418, 10539.650, 225.038, 52596.912 20/11/25,05:44:55,17,09,1, 11.9,1,1, -0.418, 10539.637, 225.042, 52596.891 20/11/25,05:44:55,18,09,1, 11.9,1,1, -0.418, 10539.658, 225.035, 52596.879 20/11/25,05:44:55,19,09,1, 11.9,1,1, -0.418, 10539.646, 225.027, 52596.906 20/11/25,05:44:56,00,09,1, 11.8,1,1, -0.414, 10539.644, 225.027, 52596.906 20/11/25,05:44:56,01,09,1, 11.8,1,1, -0.414, 10539.686, 225.024, 52596.918 20/11/25,05:44:56,02,09,1, 11.8,1,1, -0.414, 10539.681, 225.022, 52596.909 20/11/25,05:44:56,03,09,1, 11.8,1,1, -0.414, 10539.708, 225.022, 52596.925 20/11/25,05:44:56,04,09,1, 11.8,1,1, -0.414, 10539.710, 225.028, 52596.880 20/11/25,05:44:56,05,09,1, 11.8,1,1, -0.414, 10539.714, 225.047, 52596.920 20/11/25,05:44:56,06,09,1, 11.8,1,1, -0.414, 10539.733, 225.037, 52596.913 20/11/25,05:44:56,07,09,1, 11.8,1,1, -0.414, 10539.750, 225.058, 52596.919 20/11/25,05:44:56,08,09,1, 11.8,1,1, -0.414, 10539.737, 225.033, 52596.929 20/11/25,05:44:56,09,09,1, 11.8,1,1, -0.414, 10539.757, 225.042, 52596.905 20/11/25,05:44:56,10,09,1, 11.8,1,1, -0.414, 10539.766, 225.021, 52596.912 20/11/25,05:44:56,11,09,1, 11.8,1,1, -0.414, 10539.752, 225.031, 52596.941 20/11/25,05:44:56,12,09,1, 11.8,1,1, -0.414, 10539.764, 225.031, 52596.922 20/11/25,05:44:56,13,09,1, 11.8,1,1, -0.414, 10539.743, 225.024, 52596.990 20/11/25,05:44:56,14,09,1, 11.8,1,1, -0.414, 10539.804, 225.007, 52596.964 20/11/25,05:44:56,15,09,1, 11.8,1,1, -0.414, 10539.764, 225.015, 52596.982 20/11/25,05:44:56,16,09,1, 11.8,1,1, -0.414, 10539.810, 225.044, 52596.947 20/11/25,05:44:56,17,09,1, 11.8,1,1, -0.414, 10539.813, 224.982, 52596.950 20/11/25,05:44:56,18,09,1, 11.8,1,1, -0.414, 10539.792, 225.000, 52596.949 20/11/25,05:44:56,19,09,1, 11.8,1,1, -0.414, 10539.815, 224.992, 52596.933 20/11/25,05:44:57,00,09,1, 11.8,1,1, -0.418, 10539.811, 224.992, 52596.933 20/11/25,05:44:57,01,09,1, 11.8,1,1, -0.418, 10539.848, 225.007, 52596.906 20/11/25,05:44:57,02,09,1, 11.8,1,1, -0.418, 10539.831, 225.001, 52596.937 20/11/25,05:44:57,03,09,1, 11.8,1,1, -0.418, 10539.845, 225.009, 52596.941 20/11/25,05:44:57,04,09,1, 11.8,1,1, -0.418, 10539.862, 224.989, 52596.922 20/11/25,05:44:57,05,09,1, 11.8,1,1, -0.418, 10539.859, 224.993, 52596.949 20/11/25,05:44:57,06,09,1, 11.8,1,1, -0.418, 10539.853, 225.008, 52596.928 20/11/25,05:44:57,07,09,1, 11.8,1,1, -0.418, 10539.853, 225.003, 52596.963 20/11/25,05:44:57,08,09,1, 11.8,1,1, -0.418, 10539.845, 225.008, 52596.942 20/11/25,05:44:57,09,09,1, 11.8,1,1, -0.418, 10539.851, 225.012, 52596.931 20/11/25,05:44:57,10,09,1, 11.8,1,1, -0.418, 10539.865, 225.008, 52596.924 20/11/25,05:44:57,11,09,1, 11.8,1,1, -0.418, 10539.879, 225.019, 52596.974 20/11/25,05:44:57,12,09,1, 11.8,1,1, -0.418, 10539.849, 224.991, 52596.946 20/11/25,05:44:57,13,09,1, 11.8,1,1, -0.418, 10539.869, 225.013, 52596.932 20/11/25,05:44:57,14,09,1, 11.8,1,1, -0.418, 10539.871, 225.023, 52596.960 20/11/25,05:44:57,15,09,1, 11.8,1,1, -0.418, 10539.867, 225.012, 52596.943 20/11/25,05:44:57,16,09,1, 11.8,1,1, -0.418, 10539.871, 225.002, 52596.935 20/11/25,05:44:57,17,09,1, 11.8,1,1, -0.418, 10539.877, 224.971, 52596.937 20/11/25,05:44:57,18,09,1, 11.8,1,1, -0.418, 10539.900, 225.008, 52596.962 20/11/25,05:44:57,19,09,1, 11.8,1,1, -0.418, 10539.873, 225.005, 52596.940 20/11/25,05:44:58,00,09,1, 11.9,1,1, -0.416, 10539.869, 225.005, 52596.940 20/11/25,05:44:58,01,09,1, 11.9,1,1, -0.416, 10539.882, 224.990, 52596.931 20/11/25,05:44:58,02,09,1, 11.9,1,1, -0.416, 10539.891, 224.974, 52596.935 20/11/25,05:44:58,03,09,1, 11.9,1,1, -0.416, 10539.877, 225.014, 52596.930 20/11/25,05:44:58,04,09,1, 11.9,1,1, -0.416, 10539.874, 225.009, 52597.062 20/11/25,05:44:58,05,09,1, 11.9,1,1, -0.416, 10539.865, 225.022, 52596.968 20/11/25,05:44:58,06,09,1, 11.9,1,1, -0.416, 10539.877, 225.009, 52596.948 20/11/25,05:44:58,07,09,1, 11.9,1,1, -0.416, 10539.870, 225.009, 52596.941 20/11/25,05:44:58,08,09,1, 11.9,1,1, -0.416, 10539.873, 225.046, 52596.950 20/11/25,05:44:58,09,09,1, 11.9,1,1, -0.416, 10539.856, 225.023, 52596.981 20/11/25,05:44:58,10,09,1, 11.9,1,1, -0.416, 10539.887, 224.997, 52596.978 20/11/25,05:44:58,11,09,1, 11.9,1,1, -0.416, 10539.886, 225.032, 52596.941 20/11/25,05:44:58,12,09,1, 11.9,1,1, -0.416, 10539.894, 225.029, 52596.962 20/11/25,05:44:58,13,09,1, 11.9,1,1, -0.416, 10539.900, 225.044, 52596.987 20/11/25,05:44:58,14,09,1, 11.9,1,1, -0.416, 10539.877, 225.044, 52597.041 20/11/25,05:44:58,15,09,1, 11.9,1,1, -0.416, 10539.885, 225.024, 52596.948 20/11/25,05:44:58,16,09,1, 11.9,1,1, -0.416, 10539.900, 225.050, 52596.987 20/11/25,05:44:58,17,09,1, 11.9,1,1, -0.416, 10539.872, 225.016, 52596.978 20/11/25,05:44:58,18,09,1, 11.9,1,1, -0.416, 10539.890, 225.032, 52596.991 20/11/25,05:44:58,19,09,1, 11.9,1,1, -0.416, 10539.886, 225.027, 52596.985 20/11/25,05:44:59,00,09,1, 11.9,1,1, -0.417, 10539.877, 225.027, 52596.985 20/11/25,05:44:59,01,09,1, 11.9,1,1, -0.417, 10539.894, 224.979, 52596.987 20/11/25,05:44:59,02,09,1, 11.9,1,1, -0.417, 10539.873, 224.980, 52596.954 20/11/25,05:44:59,03,09,1, 11.9,1,1, -0.417, 10539.890, 225.022, 52597.014 20/11/25,05:44:59,04,09,1, 11.9,1,1, -0.417, 10539.876, 225.030, 52596.939 20/11/25,05:44:59,05,09,1, 11.9,1,1, -0.417, 10539.873, 225.013, 52596.971 20/11/25,05:44:59,06,09,1, 11.9,1,1, -0.417, 10539.867, 225.015, 52596.984 20/11/25,05:44:59,07,09,1, 11.9,1,1, -0.417, 10539.857, 225.040, 52596.995 20/11/25,05:44:59,08,09,1, 11.9,1,1, -0.417, 10539.867, 225.039, 52596.983 20/11/25,05:44:59,09,09,1, 11.9,1,1, -0.417, 10539.873, 225.053, 52596.985 20/11/25,05:44:59,10,09,1, 11.9,1,1, -0.417, 10539.845, 225.060, 52596.984 20/11/25,05:44:59,11,09,1, 11.9,1,1, -0.417, 10539.858, 225.041, 52596.961 20/11/25,05:44:59,12,09,1, 11.9,1,1, -0.417, 10539.870, 225.062, 52597.016 20/11/25,05:44:59,13,09,1, 11.9,1,1, -0.417, 10539.878, 225.066, 52596.988 20/11/25,05:44:59,14,09,1, 11.9,1,1, -0.417, 10539.884, 225.054, 52596.984 20/11/25,05:44:59,15,09,1, 11.9,1,1, -0.417, 10539.891, 225.059, 52596.955 20/11/25,05:44:59,16,09,1, 11.9,1,1, -0.417, 10539.893, 225.056, 52596.999 20/11/25,05:44:59,17,09,1, 11.9,1,1, -0.417, 10539.895, 225.073, 52597.008 20/11/25,05:44:59,18,09,1, 11.9,1,1, -0.417, 10539.893, 225.068, 52597.016 20/11/25,05:44:59,19,09,1, 11.9,1,1, -0.417, 10539.895, 225.053, 52597.022 20/11/25,05:45:00,00,09,1, 11.8,1,1, -0.417, 10539.894, 225.053, 52597.022 20/11/25,05:45:00,01,09,1, 11.8,1,1, -0.417, 10539.887, 225.038, 52597.016 20/11/25,05:45:00,02,09,1, 11.8,1,1, -0.417, 10539.892, 225.070, 52597.150 20/11/25,05:45:00,03,09,1, 11.8,1,1, -0.417, 10539.904, 225.058, 52596.999 20/11/25,05:45:00,04,09,1, 11.8,1,1, -0.417, 10539.937, 225.063, 52597.043 20/11/25,05:45:00,05,09,1, 11.8,1,1, -0.417, 10539.909, 225.050, 52597.002 20/11/25,05:45:00,06,09,1, 11.8,1,1, -0.417, 10539.935, 225.056, 52596.987 20/11/25,05:45:00,07,09,1, 11.8,1,1, -0.417, 10539.929, 225.071, 52597.035 20/11/25,05:45:00,08,09,1, 11.8,1,1, -0.417, 10539.924, 225.068, 52597.008 20/11/25,05:45:00,09,09,1, 11.8,1,1, -0.417, 10539.946, 225.086, 52597.018 20/11/25,05:45:00,10,09,1, 11.8,1,1, -0.417, 10539.961, 225.044, 52596.991 20/11/25,05:45:00,11,09,1, 11.8,1,1, -0.417, 10539.971, 225.092, 52596.976 20/11/25,05:45:00,12,09,1, 11.8,1,1, -0.417, 10539.957, 225.082, 52596.994 20/11/25,05:45:00,13,09,1, 11.8,1,1, -0.417, 10539.956, 225.078, 52597.007 20/11/25,05:45:00,14,09,1, 11.8,1,1, -0.417, 10539.987, 225.083, 52597.030 20/11/25,05:45:00,15,09,1, 11.8,1,1, -0.417, 10540.005, 225.077, 52596.995 20/11/25,05:45:00,16,09,1, 11.8,1,1, -0.417, 10540.011, 225.091, 52597.008 20/11/25,05:45:00,17,09,1, 11.8,1,1, -0.417, 10540.000, 225.098, 52596.993 20/11/25,05:45:00,18,09,1, 11.8,1,1, -0.417, 10540.012, 225.078, 52597.004 20/11/25,05:45:00,19,09,1, 11.8,1,1, -0.417, 10540.024, 225.105, 52596.969 20/11/25,05:45:01,00,09,1, 11.9,1,1, -0.414, 10540.019, 225.105, 52596.969 20/11/25,05:45:01,01,09,1, 11.9,1,1, -0.414, 10540.039, 225.060, 52596.938 20/11/25,05:45:01,02,09,1, 11.9,1,1, -0.414, 10540.036, 225.099, 52596.994 20/11/25,05:45:01,03,09,1, 11.9,1,1, -0.414, 10540.040, 225.098, 52596.972 20/11/25,05:45:01,04,09,1, 11.9,1,1, -0.414, 10540.084, 225.084, 52596.958 20/11/25,05:45:01,05,09,1, 11.9,1,1, -0.414, 10540.039, 225.089, 52596.992 20/11/25,05:45:01,06,09,1, 11.9,1,1, -0.414, 10540.079, 225.095, 52597.024 20/11/25,05:45:01,07,09,1, 11.9,1,1, -0.414, 10540.081, 225.114, 52596.988 20/11/25,05:45:01,08,09,1, 11.9,1,1, -0.414, 10540.077, 225.096, 52596.987 20/11/25,05:45:01,09,09,1, 11.9,1,1, -0.414, 10540.075, 225.120, 52596.993 20/11/25,05:45:01,10,09,1, 11.9,1,1, -0.414, 10540.055, 225.089, 52596.740 20/11/25,05:45:01,11,09,1, 11.9,1,1, -0.414, 10540.064, 225.141, 52597.109 20/11/25,05:45:01,12,09,1, 11.9,1,1, -0.414, 10540.073, 225.108, 52597.010 20/11/25,05:45:01,13,09,1, 11.9,1,1, -0.414, 10540.104, 225.109, 52597.005 20/11/25,05:45:01,14,09,1, 11.9,1,1, -0.414, 10540.083, 225.094, 52597.035 20/11/25,05:45:01,15,09,1, 11.9,1,1, -0.414, 10540.072, 225.090, 52596.957 20/11/25,05:45:01,16,09,1, 11.9,1,1, -0.414, 10540.118, 225.128, 52597.012 20/11/25,05:45:01,17,09,1, 11.9,1,1, -0.414, 10540.112, 225.114, 52597.026 20/11/25,05:45:01,18,09,1, 11.9,1,1, -0.414, 10540.090, 225.121, 52597.022 20/11/25,05:45:01,19,09,1, 11.9,1,1, -0.414, 10540.122, 225.146, 52597.083 20/11/25,05:45:02,00,09,1, 11.9,1,1, -0.416, 10540.119, 225.146, 52597.083 20/11/25,05:45:02,01,09,1, 11.9,1,1, -0.416, 10540.126, 225.119, 52597.023 20/11/25,05:45:02,02,09,1, 11.9,1,1, -0.416, 10540.157, 225.162, 52597.035 20/11/25,05:45:02,03,09,1, 11.9,1,1, -0.416, 10540.141, 225.160, 52597.030 20/11/25,05:45:02,04,09,1, 11.9,1,1, -0.416, 10540.156, 225.139, 52597.029 20/11/25,05:45:02,05,09,1, 11.9,1,1, -0.416, 10540.153, 225.164, 52597.030 20/11/25,05:45:02,06,09,1, 11.9,1,1, -0.416, 10540.144, 225.170, 52597.064 20/11/25,05:45:02,07,09,1, 11.9,1,1, -0.416, 10540.153, 225.174, 52597.063 20/11/25,05:45:02,08,09,1, 11.9,1,1, -0.416, 10540.187, 225.163, 52597.061 20/11/25,05:45:02,09,09,1, 11.9,1,1, -0.416, 10540.166, 225.186, 52597.075 20/11/25,05:45:02,10,09,1, 11.9,1,1, -0.416, 10540.176, 225.184, 52597.038 20/11/25,05:45:02,11,09,1, 11.9,1,1, -0.416, 10540.191, 225.186, 52597.069 20/11/25,05:45:02,12,09,1, 11.9,1,1, -0.416, 10540.184, 225.214, 52597.056 20/11/25,05:45:02,13,09,1, 11.9,1,1, -0.416, 10540.194, 225.195, 52597.073 20/11/25,05:45:02,14,09,1, 11.9,1,1, -0.416, 10540.217, 225.185, 52597.097 20/11/25,05:45:02,15,09,1, 11.9,1,1, -0.416, 10540.230, 225.196, 52597.060 20/11/25,05:45:02,16,09,1, 11.9,1,1, -0.416, 10540.240, 225.213, 52597.062 20/11/25,05:45:02,17,09,1, 11.9,1,1, -0.416, 10540.217, 225.213, 52597.094 20/11/25,05:45:02,18,09,1, 11.9,1,1, -0.416, 10540.211, 225.245, 52597.082 20/11/25,05:45:02,19,09,1, 11.9,1,1, -0.416, 10540.240, 225.220, 52597.072 20/11/25,05:45:03,00,09,1, 11.9,1,1, -0.419, 10540.236, 225.220, 52597.072 20/11/25,05:45:03,01,09,1, 11.9,1,1, -0.419, 10540.254, 225.233, 52597.066 20/11/25,05:45:03,02,09,1, 11.9,1,1, -0.419, 10540.261, 225.227, 52597.083 20/11/25,05:45:03,03,09,1, 11.9,1,1, -0.419, 10540.259, 225.238, 52597.068 20/11/25,05:45:03,04,09,1, 11.9,1,1, -0.419, 10540.271, 225.230, 52597.073 20/11/25,05:45:03,05,09,1, 11.9,1,1, -0.419, 10540.264, 225.223, 52597.110 20/11/25,05:45:03,06,09,1, 11.9,1,1, -0.419, 10540.305, 225.248, 52597.054 20/11/25,05:45:03,07,09,1, 11.9,1,1, -0.419, 10540.305, 225.233, 52597.100 20/11/25,05:45:03,08,09,1, 11.9,1,1, -0.419, 10540.315, 225.270, 52597.106 20/11/25,05:45:03,09,09,1, 11.9,1,1, -0.419, 10540.317, 225.235, 52597.050 20/11/25,05:45:03,10,09,1, 11.9,1,1, -0.419, 10540.339, 225.261, 52597.113 20/11/25,05:45:03,11,09,1, 11.9,1,1, -0.419, 10540.332, 225.235, 52597.089 20/11/25,05:45:03,12,09,1, 11.9,1,1, -0.419, 10540.349, 225.235, 52597.041 20/11/25,05:45:03,13,09,1, 11.9,1,1, -0.419, 10540.382, 225.255, 52597.141 20/11/25,05:45:03,14,09,1, 11.9,1,1, -0.419, 10540.398, 225.250, 52597.057 20/11/25,05:45:03,15,09,1, 11.9,1,1, -0.419, 10540.390, 225.270, 52597.108 20/11/25,05:45:03,16,09,1, 11.9,1,1, -0.419, 10540.398, 225.259, 52597.137 20/11/25,05:45:03,17,09,1, 11.9,1,1, -0.419, 10540.375, 225.257, 52597.106 20/11/25,05:45:03,18,09,1, 11.9,1,1, -0.419, 10540.394, 225.273, 52597.109 20/11/25,05:45:03,19,09,1, 11.9,1,1, -0.419, 10540.415, 225.276, 52597.133 20/11/25,05:45:04,00,09,1, 11.9,1,1, -0.410, 10540.411, 225.276, 52597.133 20/11/25,05:45:04,01,09,1, 11.9,1,1, -0.410, 10540.437, 225.263, 52597.073 20/11/25,05:45:04,02,09,1, 11.9,1,1, -0.410, 10540.460, 225.281, 52597.108 20/11/25,05:45:04,03,09,1, 11.9,1,1, -0.410, 10540.443, 225.269, 52597.142 20/11/25,05:45:04,04,09,1, 11.9,1,1, -0.410, 10540.460, 225.271, 52597.061 20/11/25,05:45:04,05,09,1, 11.9,1,1, -0.410, 10540.439, 225.284, 52597.070 20/11/25,05:45:04,06,09,1, 11.9,1,1, -0.410, 10540.502, 225.247, 52597.054 20/11/25,05:45:04,07,09,1, 11.9,1,1, -0.410, 10540.468, 225.281, 52597.088 20/11/25,05:45:04,08,09,1, 11.9,1,1, -0.410, 10540.478, 225.276, 52597.106 20/11/25,05:45:04,09,09,1, 11.9,1,1, -0.410, 10540.494, 225.273, 52597.061 20/11/25,05:45:04,10,09,1, 11.9,1,1, -0.410, 10540.500, 225.268, 52597.080 20/11/25,05:45:04,11,09,1, 11.9,1,1, -0.410, 10540.498, 225.287, 52597.092 20/11/25,05:45:04,12,09,1, 11.9,1,1, -0.410, 10540.499, 225.257, 52597.193 20/11/25,05:45:04,13,09,1, 11.9,1,1, -0.410, 10540.525, 225.288, 52597.078 20/11/25,05:45:04,14,09,1, 11.9,1,1, -0.410, 10540.541, 225.283, 52597.098 20/11/25,05:45:04,15,09,1, 11.9,1,1, -0.410, 10540.534, 225.256, 52597.064 20/11/25,05:45:04,16,09,1, 11.9,1,1, -0.410, 10540.541, 225.280, 52597.069 20/11/25,05:45:04,17,09,1, 11.9,1,1, -0.410, 10540.589, 225.274, 52596.967 20/11/25,05:45:04,18,09,1, 11.9,1,1, -0.410, 10540.548, 225.286, 52597.072 20/11/25,05:45:04,19,09,1, 11.9,1,1, -0.410, 10540.550, 225.276, 52597.068 20/11/25,05:45:05,00,09,1, 11.9,1,1, -0.411, 10540.545, 225.276, 52597.068 20/11/25,05:45:05,01,09,1, 11.9,1,1, -0.411, 10540.618, 225.289, 52597.244 20/11/25,05:45:05,02,09,1, 11.9,1,1, -0.411, 10540.566, 225.278, 52597.065 20/11/25,05:45:05,03,09,1, 11.9,1,1, -0.411, 10540.568, 225.298, 52597.089 20/11/25,05:45:05,04,09,1, 11.9,1,1, -0.411, 10540.587, 225.277, 52597.145 20/11/25,05:45:05,05,09,1, 11.9,1,1, -0.411, 10540.608, 225.311, 52597.102 20/11/25,05:45:05,06,09,1, 11.9,1,1, -0.411, 10540.618, 225.283, 52597.100 20/11/25,05:45:05,07,09,1, 11.9,1,1, -0.411, 10540.637, 225.279, 52597.213 20/11/25,05:45:05,08,09,1, 11.9,1,1, -0.411, 10540.624, 225.273, 52597.036 20/11/25,05:45:05,09,09,1, 11.9,1,1, -0.411, 10540.620, 225.300, 52597.093 20/11/25,05:45:05,10,09,1, 11.9,1,1, -0.411, 10540.658, 225.297, 52597.102 20/11/25,05:45:05,11,09,1, 11.9,1,1, -0.411, 10540.640, 225.318, 52597.098 20/11/25,05:45:05,12,09,1, 11.9,1,1, -0.411, 10540.642, 225.339, 52597.122 20/11/25,05:45:05,13,09,1, 11.9,1,1, -0.411, 10540.652, 225.305, 52597.085 20/11/25,05:45:05,14,09,1, 11.9,1,1, -0.411, 10540.676, 225.300, 52597.091 20/11/25,05:45:05,15,09,1, 11.9,1,1, -0.411, 10540.648, 225.323, 52597.101 20/11/25,05:45:05,16,09,1, 11.9,1,1, -0.411, 10540.679, 225.301, 52596.959 20/11/25,05:45:05,17,09,1, 11.9,1,1, -0.411, 10540.677, 225.317, 52597.191 20/11/25,05:45:05,18,09,1, 11.9,1,1, -0.411, 10540.661, 225.322, 52597.203 20/11/25,05:45:05,19,09,1, 11.9,1,1, -0.411, 10540.712, 225.306, 52597.132 20/11/25,05:45:06,00,09,1, 11.9,1,1, -0.411, 10540.712, 225.306, 52597.132 20/11/25,05:45:06,01,09,1, 11.9,1,1, -0.411, 10540.720, 225.348, 52597.148 20/11/25,05:45:06,02,09,1, 11.9,1,1, -0.411, 10540.760, 225.343, 52597.171 20/11/25,05:45:06,03,09,1, 11.9,1,1, -0.411, 10540.737, 225.354, 52597.151 20/11/25,05:45:06,04,09,1, 11.9,1,1, -0.411, 10540.722, 225.348, 52597.148 20/11/25,05:45:06,05,09,1, 11.9,1,1, -0.411, 10540.736, 225.348, 52597.188 20/11/25,05:45:06,06,09,1, 11.9,1,1, -0.411, 10540.722, 225.340, 52597.168 20/11/25,05:45:06,07,09,1, 11.9,1,1, -0.411, 10540.756, 225.353, 52597.158 20/11/25,05:45:06,08,09,1, 11.9,1,1, -0.411, 10540.760, 225.356, 52597.164 20/11/25,05:45:06,09,09,1, 11.9,1,1, -0.411, 10540.751, 225.371, 52597.182 20/11/25,05:45:06,10,09,1, 11.9,1,1, -0.411, 10540.753, 225.378, 52597.176 20/11/25,05:45:06,11,09,1, 11.9,1,1, -0.411, 10540.728, 225.355, 52597.134 20/11/25,05:45:06,12,09,1, 11.9,1,1, -0.411, 10540.749, 225.377, 52597.155 20/11/25,05:45:06,13,09,1, 11.9,1,1, -0.411, 10540.732, 225.367, 52597.137 20/11/25,05:45:06,14,09,1, 11.9,1,1, -0.411, 10540.753, 225.406, 52597.191 20/11/25,05:45:06,15,09,1, 11.9,1,1, -0.411, 10540.751, 225.391, 52597.148 20/11/25,05:45:06,16,09,1, 11.9,1,1, -0.411, 10540.752, 225.400, 52597.184 20/11/25,05:45:06,17,09,1, 11.9,1,1, -0.411, 10540.757, 225.397, 52597.168 20/11/25,05:45:06,18,09,1, 11.9,1,1, -0.411, 10540.743, 225.393, 52597.159 20/11/25,05:45:06,19,09,1, 11.9,1,1, -0.411, 10540.729, 225.410, 52597.154 20/11/25,05:45:07,00,09,1, 11.8,1,1, -0.414, 10540.729, 225.410, 52597.154 20/11/25,05:45:07,01,09,1, 11.8,1,1, -0.414, 10540.731, 225.413, 52597.164 20/11/25,05:45:07,02,09,1, 11.8,1,1, -0.414, 10540.760, 225.393, 52597.180 20/11/25,05:45:07,03,09,1, 11.8,1,1, -0.414, 10540.758, 225.441, 52597.186 20/11/25,05:45:07,04,09,1, 11.8,1,1, -0.414, 10540.760, 225.421, 52597.167 20/11/25,05:45:07,05,09,1, 11.8,1,1, -0.414, 10540.765, 225.446, 52597.184 20/11/25,05:45:07,06,09,1, 11.8,1,1, -0.414, 10540.759, 225.430, 52597.156 20/11/25,05:45:07,07,09,1, 11.8,1,1, -0.414, 10540.768, 225.447, 52597.201 20/11/25,05:45:07,08,09,1, 11.8,1,1, -0.414, 10540.745, 225.441, 52597.202 20/11/25,05:45:07,09,09,1, 11.8,1,1, -0.414, 10540.766, 225.454, 52597.185 20/11/25,05:45:07,10,09,1, 11.8,1,1, -0.414, 10540.751, 225.478, 52597.199 20/11/25,05:45:07,11,09,1, 11.8,1,1, -0.414, 10540.766, 225.447, 52597.176 20/11/25,05:45:07,12,09,1, 11.8,1,1, -0.414, 10540.749, 225.458, 52597.159 20/11/25,05:45:07,13,09,1, 11.8,1,1, -0.414, 10540.768, 225.484, 52597.197 20/11/25,05:45:07,14,09,1, 11.8,1,1, -0.414, 10540.763, 225.494, 52597.181 20/11/25,05:45:07,15,09,1, 11.8,1,1, -0.414, 10540.753, 225.491, 52597.185 20/11/25,05:45:07,16,09,1, 11.8,1,1, -0.414, 10540.729, 225.477, 52597.190 20/11/25,05:45:07,17,09,1, 11.8,1,1, -0.414, 10540.747, 225.495, 52597.209 20/11/25,05:45:07,18,09,1, 11.8,1,1, -0.414, 10540.756, 225.496, 52597.209 20/11/25,05:45:07,19,09,1, 11.8,1,1, -0.414, 10540.757, 225.482, 52597.211 20/11/25,05:45:08,00,09,1, 11.7,1,1, -0.415, 10540.754, 225.482, 52597.211 20/11/25,05:45:08,01,09,1, 11.7,1,1, -0.415, 10540.755, 225.513, 52597.233 20/11/25,05:45:08,02,09,1, 11.7,1,1, -0.415, 10540.775, 225.528, 52597.247 20/11/25,05:45:08,03,09,1, 11.7,1,1, -0.415, 10540.762, 225.513, 52597.178 20/11/25,05:45:08,04,09,1, 11.7,1,1, -0.415, 10540.746, 225.501, 52597.204 20/11/25,05:45:08,05,09,1, 11.7,1,1, -0.415, 10540.767, 225.531, 52597.223 20/11/25,05:45:08,06,09,1, 11.7,1,1, -0.415, 10540.738, 225.511, 52597.201 20/11/25,05:45:08,07,09,1, 11.7,1,1, -0.415, 10540.739, 225.528, 52597.221 20/11/25,05:45:08,08,09,1, 11.7,1,1, -0.415, 10540.723, 225.549, 52597.183 20/11/25,05:45:08,09,09,1, 11.7,1,1, -0.415, 10540.721, 225.512, 52597.181 20/11/25,05:45:08,10,09,1, 11.7,1,1, -0.415, 10540.737, 225.534, 52597.232 20/11/25,05:45:08,11,09,1, 11.7,1,1, -0.415, 10540.729, 225.530, 52597.200 20/11/25,05:45:08,12,09,1, 11.7,1,1, -0.415, 10540.735, 225.517, 52597.211 20/11/25,05:45:08,13,09,1, 11.7,1,1, -0.415, 10540.711, 225.552, 52597.189 20/11/25,05:45:08,14,09,1, 11.7,1,1, -0.415, 10540.722, 225.576, 52597.196 20/11/25,05:45:08,15,09,1, 11.7,1,1, -0.415, 10540.717, 225.591, 52597.177 20/11/25,05:45:08,16,09,1, 11.7,1,1, -0.415, 10540.688, 225.558, 52597.196 20/11/25,05:45:08,17,09,1, 11.7,1,1, -0.415, 10540.705, 225.567, 52597.179 20/11/25,05:45:08,18,09,1, 11.7,1,1, -0.415, 10540.686, 225.572, 52597.184 20/11/25,05:45:08,19,09,1, 11.7,1,1, -0.415, 10540.709, 225.566, 52597.161 20/11/25,05:45:09,00,09,1, 11.9,1,1, -0.413, 10540.704, 225.566, 52597.161 20/11/25,05:45:09,01,09,1, 11.9,1,1, -0.413, 10540.660, 225.578, 52597.159 20/11/25,05:45:09,02,09,1, 11.9,1,1, -0.413, 10540.656, 225.584, 52597.175 20/11/25,05:45:09,03,09,1, 11.9,1,1, -0.413, 10540.654, 225.577, 52597.188 20/11/25,05:45:09,04,09,1, 11.9,1,1, -0.413, 10540.661, 225.562, 52597.171 20/11/25,05:45:09,05,09,1, 11.9,1,1, -0.413, 10540.636, 225.587, 52597.200 20/11/25,05:45:09,06,09,1, 11.9,1,1, -0.413, 10540.637, 225.603, 52597.193 20/11/25,05:45:09,07,09,1, 11.9,1,1, -0.413, 10540.607, 225.601, 52597.188 20/11/25,05:45:09,08,09,1, 11.9,1,1, -0.413, 10540.635, 225.606, 52597.186 20/11/25,05:45:09,09,09,1, 11.9,1,1, -0.413, 10540.618, 225.615, 52597.204 20/11/25,05:45:09,10,09,1, 11.9,1,1, -0.413, 10540.592, 225.624, 52597.188 20/11/25,05:45:09,11,09,1, 11.9,1,1, -0.413, 10540.578, 225.614, 52597.132 20/11/25,05:45:09,12,09,1, 11.9,1,1, -0.413, 10540.590, 225.619, 52597.196 20/11/25,05:45:09,13,09,1, 11.9,1,1, -0.413, 10540.573, 225.647, 52597.221 20/11/25,05:45:09,14,09,1, 11.9,1,1, -0.413, 10540.580, 225.673, 52597.188 20/11/25,05:45:09,15,09,1, 11.9,1,1, -0.413, 10540.570, 225.629, 52597.185 20/11/25,05:45:09,16,09,1, 11.9,1,1, -0.413, 10540.550, 225.653, 52597.213 20/11/25,05:45:09,17,09,1, 11.9,1,1, -0.413, 10540.555, 225.652, 52597.196 20/11/25,05:45:09,18,09,1, 11.9,1,1, -0.413, 10540.551, 225.694, 52597.217 20/11/25,05:45:09,19,09,1, 11.9,1,1, -0.413, 10540.547, 225.680, 52597.213 20/11/25,05:45:10,00,08,1, 11.9,1,1, -0.414, 10540.545, 225.680, 52597.213 20/11/25,05:45:10,01,08,1, 11.9,1,1, -0.414, 10540.532, 225.691, 52597.221 20/11/25,05:45:10,02,08,1, 11.9,1,1, -0.414, 10540.530, 225.671, 52597.202 20/11/25,05:45:10,03,08,1, 11.9,1,1, -0.414, 10540.512, 225.693, 52597.188 20/11/25,05:45:10,04,08,1, 11.9,1,1, -0.414, 10540.508, 225.709, 52597.203 20/11/25,05:45:10,05,08,1, 11.9,1,1, -0.414, 10540.519, 225.687, 52597.274 20/11/25,05:45:10,06,08,1, 11.9,1,1, -0.414, 10540.543, 225.705, 52597.183 20/11/25,05:45:10,07,08,1, 11.9,1,1, -0.414, 10540.485, 225.725, 52597.200 20/11/25,05:45:10,08,08,1, 11.9,1,1, -0.414, 10540.476, 225.721, 52597.201 20/11/25,05:45:10,09,08,1, 11.9,1,1, -0.414, 10540.485, 225.714, 52597.090 20/11/25,05:45:10,10,08,1, 11.9,1,1, -0.414, 10540.446, 225.732, 52597.175 20/11/25,05:45:10,11,08,1, 11.9,1,1, -0.414, 10540.468, 225.709, 52597.182 20/11/25,05:45:10,12,08,1, 11.9,1,1, -0.414, 10540.473, 225.723, 52597.189 20/11/25,05:45:10,13,08,1, 11.9,1,1, -0.414, 10540.464, 225.724, 52597.201 20/11/25,05:45:10,14,08,1, 11.9,1,1, -0.414, 10540.453, 225.775, 52597.245 20/11/25,05:45:10,15,08,1, 11.9,1,1, -0.414, 10540.426, 225.758, 52597.194 20/11/25,05:45:10,16,08,1, 11.9,1,1, -0.414, 10540.425, 225.747, 52597.206 20/11/25,05:45:10,17,08,1, 11.9,1,1, -0.414, 10540.428, 225.771, 52597.228 20/11/25,05:45:10,18,08,1, 11.9,1,1, -0.414, 10540.422, 225.743, 52597.191 20/11/25,05:45:10,19,08,1, 11.9,1,1, -0.414, 10540.412, 225.773, 52597.208 20/11/25,05:45:11,00,08,1, 11.9,1,1, -0.413, 10540.411, 225.773, 52597.208 20/11/25,05:45:11,01,08,1, 11.9,1,1, -0.413, 10540.401, 225.716, 52596.906 20/11/25,05:45:11,02,08,1, 11.9,1,1, -0.413, 10540.395, 225.758, 52597.225 20/11/25,05:45:11,03,08,1, 11.9,1,1, -0.413, 10540.377, 225.766, 52597.239 20/11/25,05:45:11,04,08,1, 11.9,1,1, -0.413, 10540.386, 225.770, 52597.187 20/11/25,05:45:11,05,08,1, 11.9,1,1, -0.413, 10540.384, 225.809, 52597.247 20/11/25,05:45:11,06,08,1, 11.9,1,1, -0.413, 10540.377, 225.730, 52597.196 20/11/25,05:45:11,07,08,1, 11.9,1,1, -0.413, 10540.377, 225.773, 52597.196 20/11/25,05:45:11,08,08,1, 11.9,1,1, -0.413, 10540.386, 225.803, 52597.223 20/11/25,05:45:11,09,08,1, 11.9,1,1, -0.413, 10540.382, 225.797, 52597.184 20/11/25,05:45:11,10,08,1, 11.9,1,1, -0.413, 10540.366, 225.795, 52597.240 20/11/25,05:45:11,11,08,1, 11.9,1,1, -0.413, 10540.380, 225.831, 52597.195 20/11/25,05:45:11,12,08,1, 11.9,1,1, -0.413, 10540.357, 225.829, 52597.195 20/11/25,05:45:11,13,08,1, 11.9,1,1, -0.413, 10540.373, 225.837, 52597.226 20/11/25,05:45:11,14,08,1, 11.9,1,1, -0.413, 10540.360, 225.831, 52597.181 20/11/25,05:45:11,15,08,1, 11.9,1,1, -0.413, 10540.344, 225.830, 52597.210 20/11/25,05:45:11,16,08,1, 11.9,1,1, -0.413, 10540.354, 225.842, 52597.220 20/11/25,05:45:11,17,08,1, 11.9,1,1, -0.413, 10540.368, 225.865, 52597.203 20/11/25,05:45:11,18,08,1, 11.9,1,1, -0.413, 10540.321, 225.818, 52597.160 20/11/25,05:45:11,19,08,1, 11.9,1,1, -0.413, 10540.343, 225.861, 52597.238 20/11/25,05:45:12,00,08,1, 11.9,1,1, -0.411, 10540.336, 225.861, 52597.238 20/11/25,05:45:12,01,08,1, 11.9,1,1, -0.411, 10540.323, 225.873, 52597.227 20/11/25,05:45:12,02,08,1, 11.9,1,1, -0.411, 10540.321, 225.845, 52597.203 20/11/25,05:45:12,03,08,1, 11.9,1,1, -0.411, 10540.352, 225.846, 52597.222 20/11/25,05:45:12,04,08,1, 11.9,1,1, -0.411, 10540.315, 225.848, 52597.185 20/11/25,05:45:12,05,08,1, 11.9,1,1, -0.411, 10540.310, 225.856, 52597.178 20/11/25,05:45:12,06,08,1, 11.9,1,1, -0.411, 10540.329, 225.883, 52597.207 20/11/25,05:45:12,07,08,1, 11.9,1,1, -0.411, 10540.315, 225.852, 52597.199 20/11/25,05:45:12,08,08,1, 11.9,1,1, -0.411, 10540.303, 225.879, 52597.214 20/11/25,05:45:12,09,08,1, 11.9,1,1, -0.411, 10540.318, 225.878, 52597.211 20/11/25,05:45:12,10,08,1, 11.9,1,1, -0.411, 10540.285, 225.888, 52597.197 20/11/25,05:45:12,11,08,1, 11.9,1,1, -0.411, 10540.300, 225.888, 52597.213 20/11/25,05:45:12,12,08,1, 11.9,1,1, -0.411, 10540.294, 225.886, 52597.167 20/11/25,05:45:12,13,08,1, 11.9,1,1, -0.411, 10540.295, 225.881, 52597.183 20/11/25,05:45:12,14,08,1, 11.9,1,1, -0.411, 10540.279, 225.897, 52597.223 20/11/25,05:45:12,15,08,1, 11.9,1,1, -0.411, 10540.304, 225.895, 52597.251 20/11/25,05:45:12,16,08,1, 11.9,1,1, -0.411, 10540.241, 225.919, 52597.314 20/11/25,05:45:12,17,08,1, 11.9,1,1, -0.411, 10540.299, 225.892, 52597.228 20/11/25,05:45:12,18,08,1, 11.9,1,1, -0.411, 10540.278, 225.919, 52597.219 20/11/25,05:45:12,19,08,1, 11.9,1,1, -0.411, 10540.271, 225.922, 52597.186 20/11/25,05:45:13,00,08,1, 11.8,1,1, -0.416, 10540.270, 225.922, 52597.186 20/11/25,05:45:13,01,08,1, 11.8,1,1, -0.416, 10540.279, 225.914, 52597.209 20/11/25,05:45:13,02,08,1, 11.8,1,1, -0.416, 10540.267, 225.888, 52597.161 20/11/25,05:45:13,03,08,1, 11.8,1,1, -0.416, 10540.265, 225.937, 52597.209 20/11/25,05:45:13,04,08,1, 11.8,1,1, -0.416, 10540.266, 225.914, 52597.226 20/11/25,05:45:13,05,08,1, 11.8,1,1, -0.416, 10540.248, 225.910, 52597.164 20/11/25,05:45:13,06,08,1, 11.8,1,1, -0.416, 10540.265, 225.924, 52597.216 20/11/25,05:45:13,07,08,1, 11.8,1,1, -0.416, 10540.244, 225.905, 52597.214 20/11/25,05:45:13,08,08,1, 11.8,1,1, -0.416, 10540.251, 225.916, 52597.194 20/11/25,05:45:13,09,08,1, 11.8,1,1, -0.416, 10540.266, 225.926, 52597.227 20/11/25,05:45:13,10,08,1, 11.8,1,1, -0.416, 10540.252, 225.933, 52597.210 20/11/25,05:45:13,11,08,1, 11.8,1,1, -0.416, 10540.247, 225.912, 52597.221 20/11/25,05:45:13,12,08,1, 11.8,1,1, -0.416, 10540.249, 225.929, 52597.186 20/11/25,05:45:13,13,08,1, 11.8,1,1, -0.416, 10540.257, 225.961, 52597.225 20/11/25,05:45:13,14,08,1, 11.8,1,1, -0.416, 10540.221, 225.939, 52597.214 20/11/25,05:45:13,15,08,1, 11.8,1,1, -0.416, 10540.233, 225.964, 52597.212 20/11/25,05:45:13,16,08,1, 11.8,1,1, -0.416, 10540.253, 225.964, 52597.231 20/11/25,05:45:13,17,08,1, 11.8,1,1, -0.416, 10540.232, 225.928, 52597.195 20/11/25,05:45:13,18,08,1, 11.8,1,1, -0.416, 10540.233, 225.952, 52597.196 20/11/25,05:45:13,19,08,1, 11.8,1,1, -0.416, 10540.242, 225.992, 52597.213 20/11/25,05:45:14,00,08,1, 11.8,1,1, -0.413, 10540.236, 225.992, 52597.213 20/11/25,05:45:14,01,08,1, 11.8,1,1, -0.413, 10540.227, 225.913, 52597.189 20/11/25,05:45:14,02,08,1, 11.8,1,1, -0.413, 10540.253, 225.950, 52597.206 20/11/25,05:45:14,03,08,1, 11.8,1,1, -0.413, 10540.246, 225.954, 52597.222 20/11/25,05:45:14,04,08,1, 11.8,1,1, -0.413, 10540.271, 225.970, 52597.240 20/11/25,05:45:14,05,08,1, 11.8,1,1, -0.413, 10540.255, 225.941, 52597.236 20/11/25,05:45:14,06,08,1, 11.8,1,1, -0.413, 10540.240, 225.965, 52597.213 20/11/25,05:45:14,07,08,1, 11.8,1,1, -0.413, 10540.249, 225.974, 52597.234 20/11/25,05:45:14,08,08,1, 11.8,1,1, -0.413, 10540.271, 225.957, 52597.223 20/11/25,05:45:14,09,08,1, 11.8,1,1, -0.413, 10540.253, 225.940, 52597.196 20/11/25,05:45:14,10,08,1, 11.8,1,1, -0.413, 10540.232, 225.964, 52597.216 20/11/25,05:45:14,11,08,1, 11.8,1,1, -0.413, 10540.272, 225.929, 52597.216 20/11/25,05:45:14,12,08,1, 11.8,1,1, -0.413, 10540.280, 225.931, 52597.244 20/11/25,05:45:14,13,08,1, 11.8,1,1, -0.413, 10540.263, 225.921, 52597.196 20/11/25,05:45:14,14,08,1, 11.8,1,1, -0.413, 10540.299, 225.928, 52597.278 20/11/25,05:45:14,15,08,1, 11.8,1,1, -0.413, 10540.296, 225.950, 52597.202 20/11/25,05:45:14,16,08,1, 11.8,1,1, -0.413, 10540.296, 225.927, 52597.196 20/11/25,05:45:14,17,08,1, 11.8,1,1, -0.413, 10540.329, 225.941, 52597.195 20/11/25,05:45:14,18,08,1, 11.8,1,1, -0.413, 10540.321, 225.948, 52597.192 20/11/25,05:45:14,19,08,1, 11.8,1,1, -0.413, 10540.308, 225.936, 52597.209 20/11/25,05:45:15,00,08,1, 11.9,1,1, -0.414, 10540.303, 225.936, 52597.209 20/11/25,05:45:15,01,08,1, 11.9,1,1, -0.414, 10540.335, 225.927, 52597.216 20/11/25,05:45:15,02,08,1, 11.9,1,1, -0.414, 10540.339, 225.938, 52597.192 20/11/25,05:45:15,03,08,1, 11.9,1,1, -0.414, 10540.353, 225.941, 52597.231 20/11/25,05:45:15,04,08,1, 11.9,1,1, -0.414, 10540.362, 225.951, 52597.183 20/11/25,05:45:15,05,08,1, 11.9,1,1, -0.414, 10540.352, 225.953, 52597.239 20/11/25,05:45:15,06,08,1, 11.9,1,1, -0.414, 10540.373, 225.928, 52597.186 20/11/25,05:45:15,07,08,1, 11.9,1,1, -0.414, 10540.393, 225.953, 52597.195 20/11/25,05:45:15,08,08,1, 11.9,1,1, -0.414, 10540.394, 225.955, 52597.173 20/11/25,05:45:15,09,08,1, 11.9,1,1, -0.414, 10540.410, 225.927, 52597.218 20/11/25,05:45:15,10,08,1, 11.9,1,1, -0.414, 10540.410, 225.909, 52597.208 20/11/25,05:45:15,11,08,1, 11.9,1,1, -0.414, 10540.440, 225.910, 52597.186 20/11/25,05:45:15,12,08,1, 11.9,1,1, -0.414, 10540.452, 225.926, 52597.198 20/11/25,05:45:15,13,08,1, 11.9,1,1, -0.414, 10540.433, 225.909, 52597.207 20/11/25,05:45:15,14,08,1, 11.9,1,1, -0.414, 10540.454, 225.917, 52597.217 20/11/25,05:45:15,15,08,1, 11.9,1,1, -0.414, 10540.444, 225.909, 52597.170 20/11/25,05:45:15,16,08,1, 11.9,1,1, -0.414, 10540.479, 225.922, 52597.224 20/11/25,05:45:15,17,08,1, 11.9,1,1, -0.414, 10540.475, 225.899, 52597.191 20/11/25,05:45:15,18,08,1, 11.9,1,1, -0.414, 10540.479, 225.909, 52597.202 20/11/25,05:45:15,19,08,1, 11.9,1,1, -0.414, 10540.491, 225.908, 52597.207 20/11/25,05:45:16,00,08,1, 11.9,1,1, -0.413, 10540.487, 225.908, 52597.207 20/11/25,05:45:16,01,08,1, 11.9,1,1, -0.413, 10540.516, 225.905, 52597.160 20/11/25,05:45:16,02,08,1, 11.9,1,1, -0.413, 10540.515, 225.914, 52597.179 20/11/25,05:45:16,03,08,1, 11.9,1,1, -0.413, 10540.537, 225.922, 52597.218 20/11/25,05:45:16,04,08,1, 11.9,1,1, -0.413, 10540.525, 225.890, 52597.178 20/11/25,05:45:16,05,08,1, 11.9,1,1, -0.413, 10540.542, 225.934, 52597.204 20/11/25,05:45:16,06,08,1, 11.9,1,1, -0.413, 10540.557, 225.925, 52597.235 20/11/25,05:45:16,07,08,1, 11.9,1,1, -0.413, 10540.544, 225.892, 52597.204 20/11/25,05:45:16,08,08,1, 11.9,1,1, -0.413, 10540.541, 225.905, 52597.195 20/11/25,05:45:16,09,08,1, 11.9,1,1, -0.413, 10540.579, 225.894, 52597.208 20/11/25,05:45:16,10,08,1, 11.9,1,1, -0.413, 10540.578, 225.895, 52597.209 20/11/25,05:45:16,11,08,1, 11.9,1,1, -0.413, 10540.602, 225.912, 52597.176 20/11/25,05:45:16,12,08,1, 11.9,1,1, -0.413, 10540.594, 225.900, 52597.202 20/11/25,05:45:16,13,08,1, 11.9,1,1, -0.413, 10540.614, 225.893, 52597.206 20/11/25,05:45:16,14,08,1, 11.9,1,1, -0.413, 10540.617, 225.875, 52597.241 20/11/25,05:45:16,15,08,1, 11.9,1,1, -0.413, 10540.632, 225.880, 52597.196 20/11/25,05:45:16,16,08,1, 11.9,1,1, -0.413, 10540.651, 225.907, 52597.190 20/11/25,05:45:16,17,08,1, 11.9,1,1, -0.413, 10540.658, 225.872, 52597.207 20/11/25,05:45:16,18,08,1, 11.9,1,1, -0.413, 10540.642, 225.891, 52597.209 20/11/25,05:45:16,19,08,1, 11.9,1,1, -0.413, 10540.663, 225.876, 52597.182 20/11/25,05:45:17,00,08,1, 11.8,1,1, -0.414, 10540.662, 225.876, 52597.182 20/11/25,05:45:17,01,08,1, 11.8,1,1, -0.414, 10540.682, 225.873, 52597.208 20/11/25,05:45:17,02,08,1, 11.8,1,1, -0.414, 10540.691, 225.877, 52597.205 20/11/25,05:45:17,03,08,1, 11.8,1,1, -0.414, 10540.710, 225.894, 52597.235 20/11/25,05:45:17,04,08,1, 11.8,1,1, -0.414, 10540.704, 225.883, 52597.216 20/11/25,05:45:17,05,08,1, 11.8,1,1, -0.414, 10540.739, 225.865, 52597.273 20/11/25,05:45:17,06,08,1, 11.8,1,1, -0.414, 10540.729, 225.903, 52597.248 20/11/25,05:45:17,07,08,1, 11.8,1,1, -0.414, 10540.729, 225.877, 52597.230 20/11/25,05:45:17,08,08,1, 11.8,1,1, -0.414, 10540.740, 225.880, 52597.226 20/11/25,05:45:17,09,08,1, 11.8,1,1, -0.414, 10540.764, 225.896, 52597.194 20/11/25,05:45:17,10,08,1, 11.8,1,1, -0.414, 10540.776, 225.884, 52597.257 20/11/25,05:45:17,11,08,1, 11.8,1,1, -0.414, 10540.796, 225.872, 52597.240 20/11/25,05:45:17,12,08,1, 11.8,1,1, -0.414, 10540.771, 225.866, 52597.240 20/11/25,05:45:17,13,08,1, 11.8,1,1, -0.414, 10540.765, 225.865, 52597.224 20/11/25,05:45:17,14,08,1, 11.8,1,1, -0.414, 10540.778, 225.892, 52597.214 20/11/25,05:45:17,15,08,1, 11.8,1,1, -0.414, 10540.805, 225.887, 52597.289 20/11/25,05:45:17,16,08,1, 11.8,1,1, -0.414, 10540.796, 225.880, 52597.216 20/11/25,05:45:17,17,08,1, 11.8,1,1, -0.414, 10540.823, 225.893, 52597.231 20/11/25,05:45:17,18,08,1, 11.8,1,1, -0.414, 10540.813, 225.874, 52597.222 20/11/25,05:45:17,19,08,1, 11.8,1,1, -0.414, 10540.833, 225.864, 52597.206 20/11/25,05:45:18,00,08,1, 11.9,1,1, -0.413, 10540.829, 225.864, 52597.206 20/11/25,05:45:18,01,08,1, 11.9,1,1, -0.413, 10540.854, 225.885, 52597.226 20/11/25,05:45:18,02,08,1, 11.9,1,1, -0.413, 10540.849, 225.866, 52597.193 20/11/25,05:45:18,03,08,1, 11.9,1,1, -0.413, 10540.860, 225.882, 52597.239 20/11/25,05:45:18,04,08,1, 11.9,1,1, -0.413, 10540.867, 225.884, 52597.228 20/11/25,05:45:18,05,08,1, 11.9,1,1, -0.413, 10540.846, 225.890, 52597.205 20/11/25,05:45:18,06,08,1, 11.9,1,1, -0.413, 10540.891, 225.874, 52597.234 20/11/25,05:45:18,07,08,1, 11.9,1,1, -0.413, 10540.869, 225.902, 52597.234 20/11/25,05:45:18,08,08,1, 11.9,1,1, -0.413, 10540.886, 225.864, 52597.235 20/11/25,05:45:18,09,08,1, 11.9,1,1, -0.413, 10540.877, 225.868, 52597.254 20/11/25,05:45:18,10,08,1, 11.9,1,1, -0.413, 10540.887, 225.858, 52597.479 20/11/25,05:45:18,11,08,1, 11.9,1,1, -0.413, 10540.936, 225.852, 52597.143 20/11/25,05:45:18,12,08,1, 11.9,1,1, -0.413, 10540.906, 225.870, 52597.185 20/11/25,05:45:18,13,08,1, 11.9,1,1, -0.413, 10540.900, 225.864, 52597.174 20/11/25,05:45:18,14,08,1, 11.9,1,1, -0.413, 10540.925, 225.844, 52597.220 20/11/25,05:45:18,15,08,1, 11.9,1,1, -0.413, 10540.918, 225.857, 52597.196 20/11/25,05:45:18,16,08,1, 11.9,1,1, -0.413, 10540.911, 225.839, 52597.195 20/11/25,05:45:18,17,08,1, 11.9,1,1, -0.413, 10540.919, 225.875, 52597.219 20/11/25,05:45:18,18,08,1, 11.9,1,1, -0.413, 10540.921, 225.848, 52597.171 20/11/25,05:45:18,19,08,1, 11.9,1,1, -0.413, 10540.901, 225.830, 52597.168 20/11/25,05:45:19,00,08,1, 11.9,1,1, -0.415, 10540.895, 225.830, 52597.168 20/11/25,05:45:19,01,08,1, 11.9,1,1, -0.415, 10540.944, 225.861, 52597.200 20/11/25,05:45:19,02,08,1, 11.9,1,1, -0.415, 10540.951, 225.859, 52597.193 20/11/25,05:45:19,03,08,1, 11.9,1,1, -0.415, 10540.940, 225.842, 52597.192 20/11/25,05:45:19,04,08,1, 11.9,1,1, -0.415, 10540.951, 225.832, 52597.162 20/11/25,05:45:19,05,08,1, 11.9,1,1, -0.415, 10540.946, 225.848, 52597.204 20/11/25,05:45:19,06,08,1, 11.9,1,1, -0.415, 10540.984, 225.854, 52597.205 20/11/25,05:45:19,07,08,1, 11.9,1,1, -0.415, 10540.983, 225.832, 52597.218 20/11/25,05:45:19,08,08,1, 11.9,1,1, -0.415, 10540.958, 225.847, 52597.178 20/11/25,05:45:19,09,08,1, 11.9,1,1, -0.415, 10540.976, 225.820, 52597.184 20/11/25,05:45:19,10,08,1, 11.9,1,1, -0.415, 10540.972, 225.817, 52597.238 20/11/25,05:45:19,11,08,1, 11.9,1,1, -0.415, 10540.992, 225.853, 52597.240 20/11/25,05:45:19,12,08,1, 11.9,1,1, -0.415, 10541.001, 225.837, 52597.204 20/11/25,05:45:19,13,08,1, 11.9,1,1, -0.415, 10541.011, 225.795, 52597.220 20/11/25,05:45:19,14,08,1, 11.9,1,1, -0.415, 10540.997, 225.792, 52597.198 20/11/25,05:45:19,15,08,1, 11.9,1,1, -0.415, 10541.023, 225.813, 52597.212 20/11/25,05:45:19,16,08,1, 11.9,1,1, -0.415, 10541.046, 225.817, 52597.210 20/11/25,05:45:19,17,08,1, 11.9,1,1, -0.415, 10541.024, 225.791, 52597.219 20/11/25,05:45:19,18,08,1, 11.9,1,1, -0.415, 10541.049, 225.810, 52597.226 20/11/25,05:45:19,19,08,1, 11.9,1,1, -0.415, 10541.062, 225.816, 52597.229 20/11/25,05:45:20,00,08,1, 11.9,1,1, -0.415, 10541.054, 225.816, 52597.229 20/11/25,05:45:20,01,08,1, 11.9,1,1, -0.415, 10541.064, 225.788, 52597.220 20/11/25,05:45:20,02,08,1, 11.9,1,1, -0.415, 10541.100, 225.758, 52597.210 20/11/25,05:45:20,03,08,1, 11.9,1,1, -0.415, 10541.076, 225.779, 52597.229 20/11/25,05:45:20,04,08,1, 11.9,1,1, -0.415, 10541.104, 225.774, 52597.174 20/11/25,05:45:20,05,08,1, 11.9,1,1, -0.415, 10541.117, 225.740, 52597.189 20/11/25,05:45:20,06,08,1, 11.9,1,1, -0.415, 10541.088, 225.755, 52597.202 20/11/25,05:45:20,07,08,1, 11.9,1,1, -0.415, 10541.105, 225.756, 52597.153 20/11/25,05:45:20,08,08,1, 11.9,1,1, -0.415, 10541.126, 225.759, 52597.171 20/11/25,05:45:20,09,08,1, 11.9,1,1, -0.415, 10541.135, 225.759, 52597.180 20/11/25,05:45:20,10,08,1, 11.9,1,1, -0.415, 10541.142, 225.724, 52597.187 20/11/25,05:45:20,11,08,1, 11.9,1,1, -0.415, 10541.151, 225.744, 52597.175 20/11/25,05:45:20,12,08,1, 11.9,1,1, -0.415, 10541.152, 225.763, 52597.195 20/11/25,05:45:20,13,08,1, 11.9,1,1, -0.415, 10541.150, 225.737, 52597.188 20/11/25,05:45:20,14,08,1, 11.9,1,1, -0.415, 10541.161, 225.766, 52597.207 20/11/25,05:45:20,15,08,1, 11.9,1,1, -0.415, 10541.168, 225.708, 52597.130 20/11/25,05:45:20,16,08,1, 11.9,1,1, -0.415, 10541.181, 225.720, 52597.164 20/11/25,05:45:20,17,08,1, 11.9,1,1, -0.415, 10541.192, 225.726, 52597.194 20/11/25,05:45:20,18,08,1, 11.9,1,1, -0.415, 10541.208, 225.707, 52597.181 20/11/25,05:45:20,19,08,1, 11.9,1,1, -0.415, 10541.201, 225.733, 52597.209 20/11/25,05:45:21,00,08,1, 11.8,1,1, -0.411, 10541.196, 225.733, 52597.209 20/11/25,05:45:21,01,08,1, 11.8,1,1, -0.411, 10541.235, 225.728, 52597.170 20/11/25,05:45:21,02,08,1, 11.8,1,1, -0.411, 10541.227, 225.684, 52597.147 20/11/25,05:45:21,03,08,1, 11.8,1,1, -0.411, 10541.266, 225.707, 52597.154 20/11/25,05:45:21,04,08,1, 11.8,1,1, -0.411, 10541.253, 225.699, 52597.155 20/11/25,05:45:21,05,08,1, 11.8,1,1, -0.411, 10541.227, 225.686, 52597.188 20/11/25,05:45:21,06,08,1, 11.8,1,1, -0.411, 10541.218, 225.677, 52597.168 20/11/25,05:45:21,07,08,1, 11.8,1,1, -0.411, 10541.270, 225.681, 52597.223 20/11/25,05:45:21,08,08,1, 11.8,1,1, -0.411, 10541.240, 225.717, 52597.204 20/11/25,05:45:21,09,08,1, 11.8,1,1, -0.411, 10541.275, 225.711, 52597.116 20/11/25,05:45:21,10,08,1, 11.8,1,1, -0.411, 10541.259, 225.705, 52597.156 20/11/25,05:45:21,11,08,1, 11.8,1,1, -0.411, 10541.300, 225.673, 52597.204 20/11/25,05:45:21,12,08,1, 11.8,1,1, -0.411, 10541.303, 225.680, 52597.120 20/11/25,05:45:21,13,08,1, 11.8,1,1, -0.411, 10541.277, 225.690, 52597.169 20/11/25,05:45:21,14,08,1, 11.8,1,1, -0.411, 10541.290, 225.699, 52597.178 20/11/25,05:45:21,15,08,1, 11.8,1,1, -0.411, 10541.309, 225.700, 52597.154 20/11/25,05:45:21,16,08,1, 11.8,1,1, -0.411, 10541.327, 225.682, 52597.152 20/11/25,05:45:21,17,08,1, 11.8,1,1, -0.411, 10541.339, 225.696, 52597.191 20/11/25,05:45:21,18,08,1, 11.8,1,1, -0.411, 10541.357, 225.696, 52597.269 20/11/25,05:45:21,19,08,1, 11.8,1,1, -0.411, 10541.380, 225.659, 52597.048 20/11/25,05:45:22,00,08,1, 11.8,1,1, -0.414, 10541.379, 225.659, 52597.048 20/11/25,05:45:22,01,08,1, 11.8,1,1, -0.414, 10541.347, 225.655, 52597.124 20/11/25,05:45:22,02,08,1, 11.8,1,1, -0.414, 10541.371, 225.662, 52597.105 20/11/25,05:45:22,03,08,1, 11.8,1,1, -0.414, 10541.354, 225.637, 52597.138 20/11/25,05:45:22,04,08,1, 11.8,1,1, -0.414, 10541.365, 225.631, 52597.158 20/11/25,05:45:22,05,08,1, 11.8,1,1, -0.414, 10541.356, 225.647, 52597.143 20/11/25,05:45:22,06,08,1, 11.8,1,1, -0.414, 10541.369, 225.638, 52597.132 20/11/25,05:45:22,07,08,1, 11.8,1,1, -0.414, 10541.367, 225.662, 52597.150 20/11/25,05:45:22,08,08,1, 11.8,1,1, -0.414, 10541.368, 225.640, 52597.145 20/11/25,05:45:22,09,08,1, 11.8,1,1, -0.414, 10541.381, 225.664, 52597.190 20/11/25,05:45:22,10,08,1, 11.8,1,1, -0.414, 10541.365, 225.672, 52597.160 20/11/25,05:45:22,11,08,1, 11.8,1,1, -0.414, 10541.384, 225.663, 52597.167 20/11/25,05:45:22,12,08,1, 11.8,1,1, -0.414, 10541.382, 225.634, 52597.131 20/11/25,05:45:22,13,08,1, 11.8,1,1, -0.414, 10541.391, 225.679, 52597.204 20/11/25,05:45:22,14,08,1, 11.8,1,1, -0.414, 10541.409, 225.668, 52597.155 20/11/25,05:45:22,15,08,1, 11.8,1,1, -0.414, 10541.386, 225.649, 52597.126 20/11/25,05:45:22,16,08,1, 11.8,1,1, -0.414, 10541.366, 225.666, 52597.141 20/11/25,05:45:22,17,08,1, 11.8,1,1, -0.414, 10541.366, 225.685, 52597.118 20/11/25,05:45:22,18,08,1, 11.8,1,1, -0.414, 10541.371, 225.712, 52597.157 20/11/25,05:45:22,19,08,1, 11.8,1,1, -0.414, 10541.374, 225.676, 52597.078 20/11/25,05:45:23,00,09,1, 11.8,1,1, -0.416, 10541.371, 225.676, 52597.078 20/11/25,05:45:23,01,09,1, 11.8,1,1, -0.416, 10541.390, 225.698, 52597.140 20/11/25,05:45:23,02,09,1, 11.8,1,1, -0.416, 10541.410, 225.707, 52597.162 20/11/25,05:45:23,03,09,1, 11.8,1,1, -0.416, 10541.378, 225.701, 52597.130 20/11/25,05:45:23,04,09,1, 11.8,1,1, -0.416, 10541.360, 225.672, 52597.143 20/11/25,05:45:23,05,09,1, 11.8,1,1, -0.416, 10541.365, 225.708, 52597.169 20/11/25,05:45:23,06,09,1, 11.8,1,1, -0.416, 10541.371, 225.706, 52597.139 20/11/25,05:45:23,07,09,1, 11.8,1,1, -0.416, 10541.388, 225.674, 52597.144 20/11/25,05:45:23,08,09,1, 11.8,1,1, -0.416, 10541.354, 225.717, 52597.132 20/11/25,05:45:23,09,09,1, 11.8,1,1, -0.416, 10541.368, 225.712, 52597.156 20/11/25,05:45:23,10,09,1, 11.8,1,1, -0.416, 10541.367, 225.709, 52597.160 20/11/25,05:45:23,11,09,1, 11.8,1,1, -0.416, 10541.364, 225.704, 52597.148 20/11/25,05:45:23,12,09,1, 11.8,1,1, -0.416, 10541.366, 225.731, 52597.149 20/11/25,05:45:23,13,09,1, 11.8,1,1, -0.416, 10541.351, 225.716, 52597.111 20/11/25,05:45:23,14,09,1, 11.8,1,1, -0.416, 10541.355, 225.732, 52597.145 20/11/25,05:45:23,15,09,1, 11.8,1,1, -0.416, 10541.344, 225.746, 52597.156 20/11/25,05:45:23,16,09,1, 11.8,1,1, -0.416, 10541.337, 225.731, 52597.141 20/11/25,05:45:23,17,09,1, 11.8,1,1, -0.416, 10541.357, 225.750, 52597.116 20/11/25,05:45:23,18,09,1, 11.8,1,1, -0.416, 10541.348, 225.770, 52597.135 20/11/25,05:45:23,19,09,1, 11.8,1,1, -0.416, 10541.341, 225.757, 52597.144 20/11/25,05:45:24,00,09,1, 11.8,1,1, -0.412, 10541.338, 225.757, 52597.144 20/11/25,05:45:24,01,09,1, 11.8,1,1, -0.412, 10541.330, 225.753, 52597.184 20/11/25,05:45:24,02,09,1, 11.8,1,1, -0.412, 10541.290, 225.777, 52597.189 20/11/25,05:45:24,03,09,1, 11.8,1,1, -0.412, 10541.336, 225.804, 52597.331 20/11/25,05:45:24,04,09,1, 11.8,1,1, -0.412, 10541.342, 225.796, 52597.114 20/11/25,05:45:24,05,09,1, 11.8,1,1, -0.412, 10541.337, 225.792, 52597.165 20/11/25,05:45:24,06,09,1, 11.8,1,1, -0.412, 10541.333, 225.799, 52597.169 20/11/25,05:45:24,07,09,1, 11.8,1,1, -0.412, 10541.334, 225.802, 52597.156 20/11/25,05:45:24,08,09,1, 11.8,1,1, -0.412, 10541.332, 225.810, 52597.178 20/11/25,05:45:24,09,09,1, 11.8,1,1, -0.412, 10541.328, 225.825, 52597.176 20/11/25,05:45:24,10,09,1, 11.8,1,1, -0.412, 10541.330, 225.814, 52597.140 20/11/25,05:45:24,11,09,1, 11.8,1,1, -0.412, 10541.318, 225.808, 52597.143 20/11/25,05:45:24,12,09,1, 11.8,1,1, -0.412, 10541.302, 225.818, 52597.171 20/11/25,05:45:24,13,09,1, 11.8,1,1, -0.412, 10541.323, 225.848, 52597.163 20/11/25,05:45:24,14,09,1, 11.8,1,1, -0.412, 10541.288, 225.830, 52597.177 20/11/25,05:45:24,15,09,1, 11.8,1,1, -0.412, 10541.304, 225.854, 52597.138 20/11/25,05:45:24,16,09,1, 11.8,1,1, -0.412, 10541.313, 225.869, 52597.180 20/11/25,05:45:24,17,09,1, 11.8,1,1, -0.412, 10541.306, 225.853, 52597.195 20/11/25,05:45:24,18,09,1, 11.8,1,1, -0.412, 10541.292, 225.861, 52597.044 20/11/25,05:45:24,19,09,1, 11.8,1,1, -0.412, 10541.271, 225.892, 52597.266 20/11/25,05:45:25,00,09,1, 11.9,1,1, -0.413, 10541.271, 225.892, 52597.266 20/11/25,05:45:25,01,09,1, 11.9,1,1, -0.413, 10541.260, 225.861, 52597.186 20/11/25,05:45:25,02,09,1, 11.9,1,1, -0.413, 10541.276, 225.886, 52597.202 20/11/25,05:45:25,03,09,1, 11.9,1,1, -0.413, 10541.291, 225.889, 52597.214 20/11/25,05:45:25,04,09,1, 11.9,1,1, -0.413, 10541.287, 225.885, 52597.204 20/11/25,05:45:25,05,09,1, 11.9,1,1, -0.413, 10541.275, 225.895, 52597.216 20/11/25,05:45:25,06,09,1, 11.9,1,1, -0.413, 10541.293, 225.884, 52597.218 20/11/25,05:45:25,07,09,1, 11.9,1,1, -0.413, 10541.274, 225.892, 52597.193 20/11/25,05:45:25,08,09,1, 11.9,1,1, -0.413, 10541.291, 225.892, 52597.201 20/11/25,05:45:25,09,09,1, 11.9,1,1, -0.413, 10541.237, 225.919, 52597.163 20/11/25,05:45:25,10,09,1, 11.9,1,1, -0.413, 10541.271, 225.917, 52597.207 20/11/25,05:45:25,11,09,1, 11.9,1,1, -0.413, 10541.262, 225.906, 52597.182 20/11/25,05:45:25,12,09,1, 11.9,1,1, -0.413, 10541.282, 225.909, 52597.194 20/11/25,05:45:25,13,09,1, 11.9,1,1, -0.413, 10541.270, 225.927, 52597.182 20/11/25,05:45:25,14,09,1, 11.9,1,1, -0.413, 10541.287, 225.967, 52597.222 20/11/25,05:45:25,15,09,1, 11.9,1,1, -0.413, 10541.287, 225.935, 52597.191 20/11/25,05:45:25,16,09,1, 11.9,1,1, -0.413, 10541.264, 225.919, 52597.181 20/11/25,05:45:25,17,09,1, 11.9,1,1, -0.413, 10541.301, 225.980, 52597.223 20/11/25,05:45:25,18,09,1, 11.9,1,1, -0.413, 10541.293, 225.980, 52597.193 20/11/25,05:45:25,19,09,1, 11.9,1,1, -0.413, 10541.285, 225.960, 52597.206 20/11/25,05:45:26,00,09,1, 11.8,1,1, -0.413, 10541.279, 225.960, 52597.206 20/11/25,05:45:26,01,09,1, 11.8,1,1, -0.413, 10541.237, 225.989, 52597.242 20/11/25,05:45:26,02,09,1, 11.8,1,1, -0.413, 10541.268, 225.960, 52597.220 20/11/25,05:45:26,03,09,1, 11.8,1,1, -0.413, 10541.278, 225.998, 52597.256 20/11/25,05:45:26,04,09,1, 11.8,1,1, -0.413, 10541.261, 226.007, 52597.239 20/11/25,05:45:26,05,09,1, 11.8,1,1, -0.413, 10541.285, 226.019, 52597.236 20/11/25,05:45:26,06,09,1, 11.8,1,1, -0.413, 10541.284, 225.980, 52597.227 20/11/25,05:45:26,07,09,1, 11.8,1,1, -0.413, 10541.249, 225.983, 52597.189 20/11/25,05:45:26,08,09,1, 11.8,1,1, -0.413, 10541.255, 226.006, 52597.213 20/11/25,05:45:26,09,09,1, 11.8,1,1, -0.413, 10541.303, 226.016, 52597.240 20/11/25,05:45:26,10,09,1, 11.8,1,1, -0.413, 10541.280, 225.989, 52597.189 20/11/25,05:45:26,11,09,1, 11.8,1,1, -0.413, 10541.271, 226.008, 52597.210 20/11/25,05:45:26,12,09,1, 11.8,1,1, -0.413, 10541.271, 225.999, 52597.219 20/11/25,05:45:26,13,09,1, 11.8,1,1, -0.413, 10541.285, 226.020, 52597.213 20/11/25,05:45:26,14,09,1, 11.8,1,1, -0.413, 10541.280, 226.026, 52597.217 20/11/25,05:45:26,15,09,1, 11.8,1,1, -0.413, 10541.288, 226.047, 52597.176 20/11/25,05:45:26,16,09,1, 11.8,1,1, -0.413, 10541.280, 226.016, 52597.176 20/11/25,05:45:26,17,09,1, 11.8,1,1, -0.413, 10541.292, 226.044, 52597.253 20/11/25,05:45:26,18,09,1, 11.8,1,1, -0.413, 10541.308, 226.063, 52597.256 20/11/25,05:45:26,19,09,1, 11.8,1,1, -0.413, 10541.275, 226.054, 52597.268 20/11/25,05:45:27,00,09,1, 11.8,1,1, -0.414, 10541.271, 226.054, 52597.268 20/11/25,05:45:27,01,09,1, 11.8,1,1, -0.414, 10541.292, 226.072, 52597.243 20/11/25,05:45:27,02,09,1, 11.8,1,1, -0.414, 10541.297, 226.099, 52597.202 20/11/25,05:45:27,03,09,1, 11.8,1,1, -0.414, 10541.327, 226.108, 52597.273 20/11/25,05:45:27,04,09,1, 11.8,1,1, -0.414, 10541.312, 226.090, 52597.229 20/11/25,05:45:27,05,09,1, 11.8,1,1, -0.414, 10541.302, 226.067, 52597.222 20/11/25,05:45:27,06,09,1, 11.8,1,1, -0.414, 10541.312, 226.106, 52597.242 20/11/25,05:45:27,07,09,1, 11.8,1,1, -0.414, 10541.325, 226.103, 52597.254 20/11/25,05:45:27,08,09,1, 11.8,1,1, -0.414, 10541.323, 226.117, 52597.255 20/11/25,05:45:27,09,09,1, 11.8,1,1, -0.414, 10541.340, 226.088, 52597.263 20/11/25,05:45:27,10,09,1, 11.8,1,1, -0.414, 10541.310, 226.088, 52597.238 20/11/25,05:45:27,11,09,1, 11.8,1,1, -0.414, 10541.322, 226.115, 52597.226 20/11/25,05:45:27,12,09,1, 11.8,1,1, -0.414, 10541.350, 226.116, 52597.265 20/11/25,05:45:27,13,09,1, 11.8,1,1, -0.414, 10541.296, 226.105, 52597.237 20/11/25,05:45:27,14,09,1, 11.8,1,1, -0.414, 10541.308, 226.132, 52597.272 20/11/25,05:45:27,15,09,1, 11.8,1,1, -0.414, 10541.317, 226.137, 52597.267 20/11/25,05:45:27,16,09,1, 11.8,1,1, -0.414, 10541.320, 226.133, 52597.249 20/11/25,05:45:27,17,09,1, 11.8,1,1, -0.414, 10541.290, 226.164, 52597.265 20/11/25,05:45:27,18,09,1, 11.8,1,1, -0.414, 10541.304, 226.138, 52597.283 20/11/25,05:45:27,19,09,1, 11.8,1,1, -0.414, 10541.314, 226.148, 52597.296 20/11/25,05:45:28,00,09,1, 11.8,1,1, -0.414, 10541.313, 226.148, 52597.296 20/11/25,05:45:28,01,09,1, 11.8,1,1, -0.414, 10541.317, 226.179, 52597.259 20/11/25,05:45:28,02,09,1, 11.8,1,1, -0.414, 10541.309, 226.173, 52597.280 20/11/25,05:45:28,03,09,1, 11.8,1,1, -0.414, 10541.323, 226.184, 52597.284 20/11/25,05:45:28,04,09,1, 11.8,1,1, -0.414, 10541.332, 226.214, 52597.304 20/11/25,05:45:28,05,09,1, 11.8,1,1, -0.414, 10541.301, 226.196, 52597.292 20/11/25,05:45:28,06,09,1, 11.8,1,1, -0.414, 10541.323, 226.218, 52597.295 20/11/25,05:45:28,07,09,1, 11.8,1,1, -0.414, 10541.323, 226.195, 52597.281 20/11/25,05:45:28,08,09,1, 11.8,1,1, -0.414, 10541.324, 226.220, 52597.280 20/11/25,05:45:28,09,09,1, 11.8,1,1, -0.414, 10541.307, 226.212, 52597.277 20/11/25,05:45:28,10,09,1, 11.8,1,1, -0.414, 10541.313, 226.197, 52597.292 20/11/25,05:45:28,11,09,1, 11.8,1,1, -0.414, 10541.319, 226.232, 52597.274 20/11/25,05:45:28,12,09,1, 11.8,1,1, -0.414, 10541.310, 226.216, 52597.299 20/11/25,05:45:28,13,09,1, 11.8,1,1, -0.414, 10541.277, 226.226, 52597.289 20/11/25,05:45:28,14,09,1, 11.8,1,1, -0.414, 10541.308, 226.208, 52597.295 20/11/25,05:45:28,15,09,1, 11.8,1,1, -0.414, 10541.293, 226.236, 52597.259 20/11/25,05:45:28,16,09,1, 11.8,1,1, -0.414, 10541.293, 226.273, 52597.313 20/11/25,05:45:28,17,09,1, 11.8,1,1, -0.414, 10541.274, 226.259, 52597.343 20/11/25,05:45:28,18,09,1, 11.8,1,1, -0.414, 10541.312, 226.265, 52597.308 20/11/25,05:45:28,19,09,1, 11.8,1,1, -0.414, 10541.313, 226.274, 52597.307 20/11/25,05:45:29,00,09,1, 11.8,1,1, -0.413, 10541.313, 226.274, 52597.307 20/11/25,05:45:29,01,09,1, 11.8,1,1, -0.413, 10541.300, 226.276, 52597.428 20/11/25,05:45:29,02,09,1, 11.8,1,1, -0.413, 10541.298, 226.271, 52597.239 20/11/25,05:45:29,03,09,1, 11.8,1,1, -0.413, 10541.287, 226.299, 52597.406 20/11/25,05:45:29,04,09,1, 11.8,1,1, -0.413, 10541.307, 226.282, 52597.285 20/11/25,05:45:29,05,09,1, 11.8,1,1, -0.413, 10541.312, 226.290, 52597.283 20/11/25,05:45:29,06,09,1, 11.8,1,1, -0.413, 10541.306, 226.316, 52597.298 20/11/25,05:45:29,07,09,1, 11.8,1,1, -0.413, 10541.336, 226.315, 52597.343 20/11/25,05:45:29,08,09,1, 11.8,1,1, -0.413, 10541.311, 226.304, 52597.277 20/11/25,05:45:29,09,09,1, 11.8,1,1, -0.413, 10541.317, 226.295, 52597.300 20/11/25,05:45:29,10,09,1, 11.8,1,1, -0.413, 10541.350, 226.318, 52597.324 20/11/25,05:45:29,11,09,1, 11.8,1,1, -0.413, 10541.310, 226.322, 52597.308 20/11/25,05:45:29,12,09,1, 11.8,1,1, -0.413, 10541.310, 226.349, 52597.318 20/11/25,05:45:29,13,09,1, 11.8,1,1, -0.413, 10541.321, 226.327, 52597.338 20/11/25,05:45:29,14,09,1, 11.8,1,1, -0.413, 10541.340, 226.342, 52597.360 20/11/25,05:45:29,15,09,1, 11.8,1,1, -0.413, 10541.324, 226.341, 52597.320 20/11/25,05:45:29,16,09,1, 11.8,1,1, -0.413, 10541.313, 226.337, 52597.360 20/11/25,05:45:29,17,09,1, 11.8,1,1, -0.413, 10541.310, 226.364, 52597.298 20/11/25,05:45:29,18,09,1, 11.8,1,1, -0.413, 10541.343, 226.365, 52597.204 20/11/25,05:45:29,19,09,1, 11.8,1,1, -0.413, 10541.325, 226.355, 52597.278 20/11/25,05:45:30,00,09,1, 11.8,1,1, -0.414, 10541.321, 226.355, 52597.278 20/11/25,05:45:30,01,09,1, 11.8,1,1, -0.414, 10541.312, 226.357, 52597.301 20/11/25,05:45:30,02,09,1, 11.8,1,1, -0.414, 10541.327, 226.386, 52597.316 20/11/25,05:45:30,03,09,1, 11.8,1,1, -0.414, 10541.309, 226.382, 52597.286 20/11/25,05:45:30,04,09,1, 11.8,1,1, -0.414, 10541.305, 226.417, 52597.406 20/11/25,05:45:30,05,09,1, 11.8,1,1, -0.414, 10541.317, 226.413, 52597.398 20/11/25,05:45:30,06,09,1, 11.8,1,1, -0.414, 10541.315, 226.432, 52597.370 20/11/25,05:45:30,07,09,1, 11.8,1,1, -0.414, 10541.324, 226.440, 52597.402 20/11/25,05:45:30,08,09,1, 11.8,1,1, -0.414, 10541.302, 226.448, 52597.401 20/11/25,05:45:30,09,09,1, 11.8,1,1, -0.414, 10541.295, 226.428, 52597.409 20/11/25,05:45:30,10,09,1, 11.8,1,1, -0.414, 10541.317, 226.426, 52597.394 20/11/25,05:45:30,11,09,1, 11.8,1,1, -0.414, 10541.315, 226.437, 52597.422 20/11/25,05:45:30,12,09,1, 11.8,1,1, -0.414, 10541.296, 226.436, 52597.413 20/11/25,05:45:30,13,09,1, 11.8,1,1, -0.414, 10541.281, 226.467, 52597.412 20/11/25,05:45:30,14,09,1, 11.8,1,1, -0.414, 10541.295, 226.454, 52597.416 20/11/25,05:45:30,15,09,1, 11.8,1,1, -0.414, 10541.269, 226.463, 52597.524 20/11/25,05:45:30,16,09,1, 11.8,1,1, -0.414, 10541.289, 226.473, 52597.384 20/11/25,05:45:30,17,09,1, 11.8,1,1, -0.414, 10541.289, 226.469, 52597.368 20/11/25,05:45:30,18,09,1, 11.8,1,1, -0.414, 10541.270, 226.442, 52597.338 20/11/25,05:45:30,19,09,1, 11.8,1,1, -0.414, 10541.256, 226.509, 52597.455 20/11/25,05:45:31,00,09,1, 11.9,1,1, -0.413, 10541.254, 226.509, 52597.455 20/11/25,05:45:31,01,09,1, 11.9,1,1, -0.413, 10541.258, 226.465, 52597.416 20/11/25,05:45:31,02,09,1, 11.9,1,1, -0.413, 10541.260, 226.486, 52597.396 20/11/25,05:45:31,03,09,1, 11.9,1,1, -0.413, 10541.250, 226.519, 52597.393 20/11/25,05:45:31,04,09,1, 11.9,1,1, -0.413, 10541.243, 226.500, 52597.406 20/11/25,05:45:31,05,09,1, 11.9,1,1, -0.413, 10541.230, 226.512, 52597.400 20/11/25,05:45:31,06,09,1, 11.9,1,1, -0.413, 10541.239, 226.503, 52597.383 20/11/25,05:45:31,07,09,1, 11.9,1,1, -0.413, 10541.226, 226.553, 52597.417 20/11/25,05:45:31,08,09,1, 11.9,1,1, -0.413, 10541.217, 226.546, 52597.405 20/11/25,05:45:31,09,09,1, 11.9,1,1, -0.413, 10541.207, 226.532, 52597.368 20/11/25,05:45:31,10,09,1, 11.9,1,1, -0.413, 10541.199, 226.550, 52597.378 20/11/25,05:45:31,11,09,1, 11.9,1,1, -0.413, 10541.180, 226.529, 52597.370 20/11/25,05:45:31,12,09,1, 11.9,1,1, -0.413, 10541.193, 226.559, 52597.399 20/11/25,05:45:31,13,09,1, 11.9,1,1, -0.413, 10541.197, 226.599, 52597.419 20/11/25,05:45:31,14,09,1, 11.9,1,1, -0.413, 10541.185, 226.573, 52597.411 20/11/25,05:45:31,15,09,1, 11.9,1,1, -0.413, 10541.172, 226.550, 52597.378 20/11/25,05:45:31,16,09,1, 11.9,1,1, -0.413, 10541.176, 226.537, 52597.382 20/11/25,05:45:31,17,09,1, 11.9,1,1, -0.413, 10541.163, 226.591, 52597.423 20/11/25,05:45:31,18,09,1, 11.9,1,1, -0.413, 10541.156, 226.566, 52597.395 20/11/25,05:45:31,19,09,1, 11.9,1,1, -0.413, 10541.154, 226.591, 52597.400 20/11/25,05:45:32,00,09,1, 11.9,1,1, -0.413, 10541.146, 226.591, 52597.400 20/11/25,05:45:32,01,09,1, 11.9,1,1, -0.413, 10541.139, 226.576, 52597.398 20/11/25,05:45:32,02,09,1, 11.9,1,1, -0.413, 10541.156, 226.615, 52597.387 20/11/25,05:45:32,03,09,1, 11.9,1,1, -0.413, 10541.164, 226.616, 52597.397 20/11/25,05:45:32,04,09,1, 11.9,1,1, -0.413, 10541.133, 226.667, 52597.416 20/11/25,05:45:32,05,09,1, 11.9,1,1, -0.413, 10541.143, 226.622, 52597.408 20/11/25,05:45:32,06,09,1, 11.9,1,1, -0.413, 10541.116, 226.623, 52597.353 20/11/25,05:45:32,07,09,1, 11.9,1,1, -0.413, 10541.118, 226.638, 52597.394 20/11/25,05:45:32,08,09,1, 11.9,1,1, -0.413, 10541.110, 226.648, 52597.381 20/11/25,05:45:32,09,09,1, 11.9,1,1, -0.413, 10541.104, 226.640, 52597.367 20/11/25,05:45:32,10,09,1, 11.9,1,1, -0.413, 10541.105, 226.654, 52597.387 20/11/25,05:45:32,11,09,1, 11.9,1,1, -0.413, 10541.120, 226.630, 52597.382 20/11/25,05:45:32,12,09,1, 11.9,1,1, -0.413, 10541.106, 226.616, 52597.390 20/11/25,05:45:32,13,09,1, 11.9,1,1, -0.413, 10541.082, 226.613, 52597.407 20/11/25,05:45:32,14,09,1, 11.9,1,1, -0.413, 10541.072, 226.617, 52597.437 20/11/25,05:45:32,15,09,1, 11.9,1,1, -0.413, 10541.080, 226.634, 52597.374 20/11/25,05:45:32,16,09,1, 11.9,1,1, -0.413, 10541.082, 226.576, 52597.180 20/11/25,05:45:32,17,09,1, 11.9,1,1, -0.413, 10541.107, 226.619, 52597.423 20/11/25,05:45:32,18,09,1, 11.9,1,1, -0.413, 10541.091, 226.660, 52597.422 20/11/25,05:45:32,19,09,1, 11.9,1,1, -0.413, 10541.072, 226.617, 52597.354 20/11/25,05:45:33,00,09,1, 11.9,1,1, -0.414, 10541.071, 226.617, 52597.354 20/11/25,05:45:33,01,09,1, 11.9,1,1, -0.414, 10541.077, 226.674, 52597.412 20/11/25,05:45:33,02,09,1, 11.9,1,1, -0.414, 10541.037, 226.604, 52597.361 20/11/25,05:45:33,03,09,1, 11.9,1,1, -0.414, 10541.047, 226.627, 52597.386 20/11/25,05:45:33,04,09,1, 11.9,1,1, -0.414, 10541.041, 226.609, 52597.354 20/11/25,05:45:33,05,09,1, 11.9,1,1, -0.414, 10541.012, 226.569, 52597.318 20/11/25,05:45:33,06,09,1, 11.9,1,1, -0.414, 10541.039, 226.628, 52597.339 20/11/25,05:45:33,07,09,1, 11.9,1,1, -0.414, 10541.032, 226.639, 52597.361 20/11/25,05:45:33,08,09,1, 11.9,1,1, -0.414, 10541.005, 226.604, 52597.336 20/11/25,05:45:33,09,09,1, 11.9,1,1, -0.414, 10541.035, 226.606, 52597.369 20/11/25,05:45:33,10,09,1, 11.9,1,1, -0.414, 10541.025, 226.613, 52597.379 20/11/25,05:45:33,11,09,1, 11.9,1,1, -0.414, 10541.022, 226.638, 52597.349 20/11/25,05:45:33,12,09,1, 11.9,1,1, -0.414, 10541.011, 226.633, 52597.345 20/11/25,05:45:33,13,09,1, 11.9,1,1, -0.414, 10541.048, 226.668, 52597.410 20/11/25,05:45:33,14,09,1, 11.9,1,1, -0.414, 10541.040, 226.605, 52597.338 20/11/25,05:45:33,15,09,1, 11.9,1,1, -0.414, 10541.029, 226.625, 52597.367 20/11/25,05:45:33,16,09,1, 11.9,1,1, -0.414, 10541.035, 226.625, 52597.366 20/11/25,05:45:33,17,09,1, 11.9,1,1, -0.414, 10541.028, 226.616, 52597.340 20/11/25,05:45:33,18,09,1, 11.9,1,1, -0.414, 10541.034, 226.625, 52597.320 20/11/25,05:45:33,19,09,1, 11.9,1,1, -0.414, 10541.035, 226.630, 52597.364 20/11/25,05:45:34,00,09,1, 11.8,1,1, -0.412, 10541.029, 226.630, 52597.364 20/11/25,05:45:34,01,09,1, 11.8,1,1, -0.412, 10541.031, 226.588, 52597.332 20/11/25,05:45:34,02,09,1, 11.8,1,1, -0.412, 10541.052, 226.648, 52597.308 20/11/25,05:45:34,03,09,1, 11.8,1,1, -0.412, 10541.037, 226.622, 52597.364 20/11/25,05:45:34,04,09,1, 11.8,1,1, -0.412, 10541.033, 226.611, 52597.379 20/11/25,05:45:34,05,09,1, 11.8,1,1, -0.412, 10541.034, 226.569, 52597.175 20/11/25,05:45:34,06,09,1, 11.8,1,1, -0.412, 10540.994, 226.578, 52597.334 20/11/25,05:45:34,07,09,1, 11.8,1,1, -0.412, 10540.997, 226.551, 52597.342 20/11/25,05:45:34,08,09,1, 11.8,1,1, -0.412, 10541.011, 226.557, 52597.311 20/11/25,05:45:34,09,09,1, 11.8,1,1, -0.412, 10541.036, 226.549, 52597.307 20/11/25,05:45:34,10,09,1, 11.8,1,1, -0.412, 10541.046, 226.555, 52597.304 20/11/25,05:45:34,11,09,1, 11.8,1,1, -0.412, 10541.042, 226.617, 52597.343 20/11/25,05:45:34,12,09,1, 11.8,1,1, -0.412, 10541.073, 226.592, 52597.321 20/11/25,05:45:34,13,09,1, 11.8,1,1, -0.412, 10541.085, 226.606, 52597.373 20/11/25,05:45:34,14,09,1, 11.8,1,1, -0.412, 10541.049, 226.549, 52597.312 20/11/25,05:45:34,15,09,1, 11.8,1,1, -0.412, 10541.076, 226.517, 52597.301 20/11/25,05:45:34,16,09,1, 11.8,1,1, -0.412, 10541.031, 226.505, 52597.289 20/11/25,05:45:34,17,09,1, 11.8,1,1, -0.412, 10541.068, 226.472, 52597.276 20/11/25,05:45:34,18,09,1, 11.8,1,1, -0.412, 10541.046, 226.474, 52597.327 20/11/25,05:45:34,19,09,1, 11.8,1,1, -0.412, 10541.065, 226.512, 52597.324 20/11/25,05:45:35,00,09,1, 11.8,1,1, -0.414, 10541.062, 226.512, 52597.324 20/11/25,05:45:35,01,09,1, 11.8,1,1, -0.414, 10541.110, 226.535, 52597.332 20/11/25,05:45:35,02,09,1, 11.8,1,1, -0.414, 10541.103, 226.518, 52597.344 20/11/25,05:45:35,03,09,1, 11.8,1,1, -0.414, 10541.092, 226.499, 52597.325 20/11/25,05:45:35,04,09,1, 11.8,1,1, -0.414, 10541.094, 226.453, 52597.221 20/11/25,05:45:35,05,09,1, 11.8,1,1, -0.414, 10541.081, 226.451, 52597.221 20/11/25,05:45:35,06,09,1, 11.8,1,1, -0.414, 10541.091, 226.437, 52597.197 20/11/25,05:45:35,07,09,1, 11.8,1,1, -0.414, 10541.093, 226.395, 52597.215 20/11/25,05:45:35,08,09,1, 11.8,1,1, -0.414, 10541.087, 226.435, 52597.213 20/11/25,05:45:35,09,09,1, 11.8,1,1, -0.414, 10541.108, 226.422, 52597.216 20/11/25,05:45:35,10,09,1, 11.8,1,1, -0.414, 10541.105, 226.446, 52597.191 20/11/25,05:45:35,11,09,1, 11.8,1,1, -0.414, 10541.124, 226.411, 52597.209 20/11/25,05:45:35,12,09,1, 11.8,1,1, -0.414, 10541.113, 226.413, 52597.189 20/11/25,05:45:35,13,09,1, 11.8,1,1, -0.414, 10541.139, 226.419, 52597.225 20/11/25,05:45:35,14,09,1, 11.8,1,1, -0.414, 10541.139, 226.389, 52597.213 20/11/25,05:45:35,15,09,1, 11.8,1,1, -0.414, 10541.125, 226.386, 52597.206 20/11/25,05:45:35,16,09,1, 11.8,1,1, -0.414, 10541.144, 226.413, 52597.208 20/11/25,05:45:35,17,09,1, 11.8,1,1, -0.414, 10541.150, 226.392, 52597.194 20/11/25,05:45:35,18,09,1, 11.8,1,1, -0.414, 10541.157, 226.395, 52597.187 20/11/25,05:45:35,19,09,1, 11.8,1,1, -0.414, 10541.156, 226.394, 52597.209 20/11/25,05:45:36,00,09,1, 11.8,1,1, -0.411, 10541.154, 226.394, 52597.209 20/11/25,05:45:36,01,09,1, 11.8,1,1, -0.411, 10541.160, 226.364, 52597.193 20/11/25,05:45:36,02,09,1, 11.8,1,1, -0.411, 10541.144, 226.349, 52597.203 20/11/25,05:45:36,03,09,1, 11.8,1,1, -0.411, 10541.178, 226.323, 52597.163 20/11/25,05:45:36,04,09,1, 11.8,1,1, -0.411, 10541.191, 226.353, 52597.236 20/11/25,05:45:36,05,09,1, 11.8,1,1, -0.411, 10541.174, 226.313, 52597.164 20/11/25,05:45:36,06,09,1, 11.8,1,1, -0.411, 10541.139, 226.328, 52597.179 20/11/25,05:45:36,07,09,1, 11.8,1,1, -0.411, 10541.182, 226.319, 52597.200 20/11/25,05:45:36,08,09,1, 11.8,1,1, -0.411, 10541.183, 226.315, 52597.168 20/11/25,05:45:36,09,09,1, 11.8,1,1, -0.411, 10541.186, 226.324, 52597.181 20/11/25,05:45:36,10,09,1, 11.8,1,1, -0.411, 10541.180, 226.299, 52597.183 20/11/25,05:45:36,11,09,1, 11.8,1,1, -0.411, 10541.193, 226.307, 52597.171 20/11/25,05:45:36,12,09,1, 11.8,1,1, -0.411, 10541.209, 226.302, 52596.912 20/11/25,05:45:36,13,09,1, 11.8,1,1, -0.411, 10541.184, 226.261, 52597.074 20/11/25,05:45:36,14,09,1, 11.8,1,1, -0.411, 10541.192, 226.288, 52597.183 20/11/25,05:45:36,15,09,1, 11.8,1,1, -0.411, 10541.217, 226.268, 52597.134 20/11/25,05:45:36,16,09,1, 11.8,1,1, -0.411, 10541.209, 226.288, 52597.128 20/11/25,05:45:36,17,09,1, 11.8,1,1, -0.411, 10541.193, 226.273, 52597.113 20/11/25,05:45:36,18,09,1, 11.8,1,1, -0.411, 10541.172, 226.297, 52597.299 20/11/25,05:45:36,19,09,1, 11.8,1,1, -0.411, 10541.207, 226.245, 52597.258 20/11/25,05:45:37,00,09,1, 11.9,1,1, -0.415, 10541.204, 226.245, 52597.258 20/11/25,05:45:37,01,09,1, 11.9,1,1, -0.415, 10541.238, 226.288, 52597.212 20/11/25,05:45:37,02,09,1, 11.9,1,1, -0.415, 10541.239, 226.261, 52597.177 20/11/25,05:45:37,03,09,1, 11.9,1,1, -0.415, 10541.212, 226.246, 52597.154 20/11/25,05:45:37,04,09,1, 11.9,1,1, -0.415, 10541.264, 226.250, 52597.154 20/11/25,05:45:37,05,09,1, 11.9,1,1, -0.415, 10541.233, 226.244, 52597.128 20/11/25,05:45:37,06,09,1, 11.9,1,1, -0.415, 10541.273, 226.218, 52597.162 20/11/25,05:45:37,07,09,1, 11.9,1,1, -0.415, 10541.267, 226.221, 52597.153 20/11/25,05:45:37,08,09,1, 11.9,1,1, -0.415, 10541.269, 226.203, 52596.810 20/11/25,05:45:37,09,09,1, 11.9,1,1, -0.415, 10541.247, 226.235, 52597.205 20/11/25,05:45:37,10,09,1, 11.9,1,1, -0.415, 10541.245, 226.229, 52597.237 20/11/25,05:45:37,11,09,1, 11.9,1,1, -0.415, 10541.240, 226.209, 52597.194 20/11/25,05:45:37,12,09,1, 11.9,1,1, -0.415, 10541.285, 226.223, 52597.177 20/11/25,05:45:37,13,09,1, 11.9,1,1, -0.415, 10541.266, 226.209, 52597.166 20/11/25,05:45:37,14,09,1, 11.9,1,1, -0.415, 10541.284, 226.199, 52597.218 20/11/25,05:45:37,15,09,1, 11.9,1,1, -0.415, 10541.273, 226.211, 52597.200 20/11/25,05:45:37,16,09,1, 11.9,1,1, -0.415, 10541.292, 226.197, 52597.210 20/11/25,05:45:37,17,09,1, 11.9,1,1, -0.415, 10541.279, 226.191, 52597.198 20/11/25,05:45:37,18,09,1, 11.9,1,1, -0.415, 10541.283, 226.193, 52597.163 20/11/25,05:45:37,19,09,1, 11.9,1,1, -0.415, 10541.298, 226.210, 52597.165 20/11/25,05:45:38,00,09,1, 11.9,1,1, -0.413, 10541.296, 226.210, 52597.165 20/11/25,05:45:38,01,09,1, 11.9,1,1, -0.413, 10541.321, 226.197, 52597.153 20/11/25,05:45:38,02,09,1, 11.9,1,1, -0.413, 10541.331, 226.187, 52597.184 20/11/25,05:45:38,03,09,1, 11.9,1,1, -0.413, 10541.332, 226.177, 52597.180 20/11/25,05:45:38,04,09,1, 11.9,1,1, -0.413, 10541.345, 226.189, 52597.164 20/11/25,05:45:38,05,09,1, 11.9,1,1, -0.413, 10541.348, 226.183, 52597.203 20/11/25,05:45:38,06,09,1, 11.9,1,1, -0.413, 10541.318, 226.168, 52597.196 20/11/25,05:45:38,07,09,1, 11.9,1,1, -0.413, 10541.335, 226.169, 52597.197 20/11/25,05:45:38,08,09,1, 11.9,1,1, -0.413, 10541.351, 226.178, 52597.288 20/11/25,05:45:38,09,09,1, 11.9,1,1, -0.413, 10541.339, 226.174, 52597.124 20/11/25,05:45:38,10,09,1, 11.9,1,1, -0.413, 10541.330, 226.160, 52597.191 20/11/25,05:45:38,11,09,1, 11.9,1,1, -0.413, 10541.305, 226.142, 52597.194 20/11/25,05:45:38,12,09,1, 11.9,1,1, -0.413, 10541.357, 226.135, 52597.206 20/11/25,05:45:38,13,09,1, 11.9,1,1, -0.413, 10541.351, 226.128, 52597.157 20/11/25,05:45:38,14,09,1, 11.9,1,1, -0.413, 10541.348, 226.135, 52597.215 20/11/25,05:45:38,15,09,1, 11.9,1,1, -0.413, 10541.355, 226.121, 52597.170 20/11/25,05:45:38,16,09,1, 11.9,1,1, -0.413, 10541.355, 226.107, 52597.207 20/11/25,05:45:38,17,09,1, 11.9,1,1, -0.413, 10541.370, 226.123, 52597.176 20/11/25,05:45:38,18,09,1, 11.9,1,1, -0.413, 10541.349, 226.099, 52597.179 20/11/25,05:45:38,19,09,1, 11.9,1,1, -0.413, 10541.361, 226.095, 52597.161 20/11/25,05:45:39,00,09,1, 11.9,1,1, -0.412, 10541.354, 226.095, 52597.161 20/11/25,05:45:39,01,09,1, 11.9,1,1, -0.412, 10541.355, 226.107, 52597.183 20/11/25,05:45:39,02,09,1, 11.9,1,1, -0.412, 10541.354, 226.150, 52597.164 20/11/25,05:45:39,03,09,1, 11.9,1,1, -0.412, 10541.378, 226.136, 52597.161 20/11/25,05:45:39,04,09,1, 11.9,1,1, -0.412, 10541.366, 226.112, 52597.190 20/11/25,05:45:39,05,09,1, 11.9,1,1, -0.412, 10541.339, 226.148, 52597.158 20/11/25,05:45:39,06,09,1, 11.9,1,1, -0.412, 10541.364, 226.123, 52597.181 20/11/25,05:45:39,07,09,1, 11.9,1,1, -0.412, 10541.365, 226.100, 52597.150 20/11/25,05:45:39,08,09,1, 11.9,1,1, -0.412, 10541.367, 226.138, 52597.163 20/11/25,05:45:39,09,09,1, 11.9,1,1, -0.412, 10541.353, 226.117, 52597.170 20/11/25,05:45:39,10,09,1, 11.9,1,1, -0.412, 10541.379, 226.107, 52597.158 20/11/25,05:45:39,11,09,1, 11.9,1,1, -0.412, 10541.358, 226.114, 52597.178 20/11/25,05:45:39,12,09,1, 11.9,1,1, -0.412, 10541.367, 226.117, 52597.172 20/11/25,05:45:39,13,09,1, 11.9,1,1, -0.412, 10541.412, 226.121, 52597.177 20/11/25,05:45:39,14,09,1, 11.9,1,1, -0.412, 10541.382, 226.121, 52597.176 20/11/25,05:45:39,15,09,1, 11.9,1,1, -0.412, 10541.384, 226.108, 52597.181 20/11/25,05:45:39,16,09,1, 11.9,1,1, -0.412, 10541.411, 226.125, 52597.195 20/11/25,05:45:39,17,09,1, 11.9,1,1, -0.412, 10541.410, 226.131, 52597.193 20/11/25,05:45:39,18,09,1, 11.9,1,1, -0.412, 10541.405, 226.131, 52597.198 20/11/25,05:45:39,19,09,1, 11.9,1,1, -0.412, 10541.382, 226.107, 52597.158 20/11/25,05:45:40,00,09,1, 11.9,1,1, -0.412, 10541.379, 226.107, 52597.158 20/11/25,05:45:40,01,09,1, 11.9,1,1, -0.412, 10541.419, 226.107, 52597.164 20/11/25,05:45:40,02,09,1, 11.9,1,1, -0.412, 10541.415, 226.130, 52597.157 20/11/25,05:45:40,03,09,1, 11.9,1,1, -0.412, 10541.378, 226.145, 52597.168 20/11/25,05:45:40,04,09,1, 11.9,1,1, -0.412, 10541.391, 226.139, 52597.152 20/11/25,05:45:40,05,09,1, 11.9,1,1, -0.412, 10541.410, 226.140, 52597.153 20/11/25,05:45:40,06,09,1, 11.9,1,1, -0.412, 10541.381, 226.142, 52597.176 20/11/25,05:45:40,07,09,1, 11.9,1,1, -0.412, 10541.434, 226.152, 52597.212 20/11/25,05:45:40,08,09,1, 11.9,1,1, -0.412, 10541.416, 226.164, 52597.192 20/11/25,05:45:40,09,09,1, 11.9,1,1, -0.412, 10541.414, 226.152, 52597.172 20/11/25,05:45:40,10,09,1, 11.9,1,1, -0.412, 10541.419, 226.134, 52597.156 20/11/25,05:45:40,11,09,1, 11.9,1,1, -0.412, 10541.420, 226.119, 52597.198 20/11/25,05:45:40,12,09,1, 11.9,1,1, -0.412, 10541.400, 226.094, 52597.153 20/11/25,05:45:40,13,09,1, 11.9,1,1, -0.412, 10541.392, 226.138, 52597.184 20/11/25,05:45:40,14,09,1, 11.9,1,1, -0.412, 10541.394, 226.150, 52597.173 20/11/25,05:45:40,15,09,1, 11.9,1,1, -0.412, 10541.404, 226.178, 52597.188 20/11/25,05:45:40,16,09,1, 11.9,1,1, -0.412, 10541.428, 226.206, 52597.193 20/11/25,05:45:40,17,09,1, 11.9,1,1, -0.412, 10541.428, 226.210, 52597.217 20/11/25,05:45:40,18,09,1, 11.9,1,1, -0.412, 10541.407, 226.210, 52597.213 20/11/25,05:45:40,19,09,1, 11.9,1,1, -0.412, 10541.392, 226.184, 52597.178 20/11/25,05:45:41,00,08,1, 11.9,1,1, -0.412, 10541.388, 226.184, 52597.178 20/11/25,05:45:41,01,08,1, 11.9,1,1, -0.412, 10541.360, 226.160, 52597.115 20/11/25,05:45:41,02,08,1, 11.9,1,1, -0.412, 10541.383, 226.177, 52597.140 20/11/25,05:45:41,03,08,1, 11.9,1,1, -0.412, 10541.366, 226.177, 52597.140 20/11/25,05:45:41,04,08,1, 11.9,1,1, -0.412, 10541.361, 226.186, 52597.188 20/11/25,05:45:41,05,08,1, 11.9,1,1, -0.412, 10541.373, 226.211, 52597.197 20/11/25,05:45:41,06,08,1, 11.9,1,1, -0.412, 10541.367, 226.220, 52597.192 20/11/25,05:45:41,07,08,1, 11.9,1,1, -0.412, 10541.384, 226.221, 52597.249 20/11/25,05:45:41,08,08,1, 11.9,1,1, -0.412, 10541.382, 226.267, 52597.244 20/11/25,05:45:41,09,08,1, 11.9,1,1, -0.412, 10541.363, 226.232, 52597.217 20/11/25,05:45:41,10,08,1, 11.9,1,1, -0.412, 10541.345, 226.233, 52597.200 20/11/25,05:45:41,11,08,1, 11.9,1,1, -0.412, 10541.321, 226.211, 52597.216 20/11/25,05:45:41,12,08,1, 11.9,1,1, -0.412, 10541.338, 226.231, 52597.162 20/11/25,05:45:41,13,08,1, 11.9,1,1, -0.412, 10541.332, 226.260, 52597.213 20/11/25,05:45:41,14,08,1, 11.9,1,1, -0.412, 10541.327, 226.247, 52597.208 20/11/25,05:45:41,15,08,1, 11.9,1,1, -0.412, 10541.345, 226.258, 52597.166 20/11/25,05:45:41,16,08,1, 11.9,1,1, -0.412, 10541.309, 226.241, 52597.186 20/11/25,05:45:41,17,08,1, 11.9,1,1, -0.412, 10541.330, 226.235, 52597.220 20/11/25,05:45:41,18,08,1, 11.9,1,1, -0.412, 10541.325, 226.282, 52597.216 20/11/25,05:45:41,19,08,1, 11.9,1,1, -0.412, 10541.328, 226.271, 52597.198 20/11/25,05:45:42,00,08,1, 11.9,1,1, -0.411, 10541.321, 226.271, 52597.198 20/11/25,05:45:42,01,08,1, 11.9,1,1, -0.411, 10541.316, 226.265, 52597.182 20/11/25,05:45:42,02,08,1, 11.9,1,1, -0.411, 10541.300, 226.259, 52597.193 20/11/25,05:45:42,03,08,1, 11.9,1,1, -0.411, 10541.299, 226.260, 52597.178 20/11/25,05:45:42,04,08,1, 11.9,1,1, -0.411, 10541.325, 226.316, 52597.229 20/11/25,05:45:42,05,08,1, 11.9,1,1, -0.411, 10541.286, 226.257, 52597.158 20/11/25,05:45:42,06,08,1, 11.9,1,1, -0.411, 10541.329, 226.280, 52597.082 20/11/25,05:45:42,07,08,1, 11.9,1,1, -0.411, 10541.280, 226.295, 52597.251 20/11/25,05:45:42,08,08,1, 11.9,1,1, -0.411, 10541.266, 226.299, 52597.220 20/11/25,05:45:42,09,08,1, 11.9,1,1, -0.411, 10541.293, 226.304, 52597.214 20/11/25,05:45:42,10,08,1, 11.9,1,1, -0.411, 10541.294, 226.290, 52597.194 20/11/25,05:45:42,11,08,1, 11.9,1,1, -0.411, 10541.296, 226.286, 52597.202 20/11/25,05:45:42,12,08,1, 11.9,1,1, -0.411, 10541.298, 226.305, 52597.210 20/11/25,05:45:42,13,08,1, 11.9,1,1, -0.411, 10541.306, 226.301, 52597.201 20/11/25,05:45:42,14,08,1, 11.9,1,1, -0.411, 10541.297, 226.325, 52597.226 20/11/25,05:45:42,15,08,1, 11.9,1,1, -0.411, 10541.283, 226.328, 52597.173 20/11/25,05:45:42,16,08,1, 11.9,1,1, -0.411, 10541.280, 226.316, 52597.225 20/11/25,05:45:42,17,08,1, 11.9,1,1, -0.411, 10541.260, 226.294, 52597.189 20/11/25,05:45:42,18,08,1, 11.9,1,1, -0.411, 10541.254, 226.339, 52597.255 20/11/25,05:45:42,19,08,1, 11.9,1,1, -0.411, 10541.268, 226.352, 52597.246 20/11/25,05:45:43,00,08,1, 11.9,1,1, -0.414, 10541.263, 226.352, 52597.246 20/11/25,05:45:43,01,08,1, 11.9,1,1, -0.414, 10541.251, 226.371, 52597.221 20/11/25,05:45:43,02,08,1, 11.9,1,1, -0.414, 10541.253, 226.337, 52597.215 20/11/25,05:45:43,03,08,1, 11.9,1,1, -0.414, 10541.279, 226.383, 52597.214 20/11/25,05:45:43,04,08,1, 11.9,1,1, -0.414, 10541.271, 226.353, 52597.242 20/11/25,05:45:43,05,08,1, 11.9,1,1, -0.414, 10541.236, 226.380, 52597.247 20/11/25,05:45:43,06,08,1, 11.9,1,1, -0.414, 10541.224, 226.385, 52597.209 20/11/25,05:45:43,07,08,1, 11.9,1,1, -0.414, 10541.228, 226.379, 52597.214 20/11/25,05:45:43,08,08,1, 11.9,1,1, -0.414, 10541.213, 226.392, 52597.243 20/11/25,05:45:43,09,08,1, 11.9,1,1, -0.414, 10541.211, 226.397, 52597.217 20/11/25,05:45:43,10,08,1, 11.9,1,1, -0.414, 10541.211, 226.408, 52597.190 20/11/25,05:45:43,11,08,1, 11.9,1,1, -0.414, 10541.186, 226.421, 52597.210 20/11/25,05:45:43,12,08,1, 11.9,1,1, -0.414, 10541.202, 226.429, 52597.247 20/11/25,05:45:43,13,08,1, 11.9,1,1, -0.414, 10541.206, 226.423, 52597.187 20/11/25,05:45:43,14,08,1, 11.9,1,1, -0.414, 10541.180, 226.409, 52597.201 20/11/25,05:45:43,15,08,1, 11.9,1,1, -0.414, 10541.158, 226.428, 52597.233 20/11/25,05:45:43,16,08,1, 11.9,1,1, -0.414, 10541.181, 226.454, 52597.217 20/11/25,05:45:43,17,08,1, 11.9,1,1, -0.414, 10541.189, 226.429, 52597.219 20/11/25,05:45:43,18,08,1, 11.9,1,1, -0.414, 10541.187, 226.436, 52597.238 20/11/25,05:45:43,19,08,1, 11.9,1,1, -0.414, 10541.165, 226.441, 52597.241 20/11/25,05:45:44,00,08,1, 11.8,1,1, -0.411, 10541.162, 226.441, 52597.241 20/11/25,05:45:44,01,08,1, 11.8,1,1, -0.411, 10541.185, 226.460, 52597.246 20/11/25,05:45:44,02,08,1, 11.8,1,1, -0.411, 10541.146, 226.487, 52597.506 20/11/25,05:45:44,03,08,1, 11.8,1,1, -0.411, 10541.154, 226.485, 52597.201 20/11/25,05:45:44,04,08,1, 11.8,1,1, -0.411, 10541.141, 226.472, 52597.310 20/11/25,05:45:44,05,08,1, 11.8,1,1, -0.411, 10541.152, 226.467, 52597.269 20/11/25,05:45:44,06,08,1, 11.8,1,1, -0.411, 10541.127, 226.463, 52597.235 20/11/25,05:45:44,07,08,1, 11.8,1,1, -0.411, 10541.176, 226.481, 52597.201 20/11/25,05:45:44,08,08,1, 11.8,1,1, -0.411, 10541.149, 226.480, 52597.208 20/11/25,05:45:44,09,08,1, 11.8,1,1, -0.411, 10541.156, 226.452, 52597.190 20/11/25,05:45:44,10,08,1, 11.8,1,1, -0.411, 10541.141, 226.468, 52597.208 20/11/25,05:45:44,11,08,1, 11.8,1,1, -0.411, 10541.171, 226.466, 52597.191 20/11/25,05:45:44,12,08,1, 11.8,1,1, -0.411, 10541.151, 226.447, 52597.197 20/11/25,05:45:44,13,08,1, 11.8,1,1, -0.411, 10541.138, 226.452, 52597.176 20/11/25,05:45:44,14,08,1, 11.8,1,1, -0.411, 10541.156, 226.473, 52597.197 20/11/25,05:45:44,15,08,1, 11.8,1,1, -0.411, 10541.146, 226.451, 52597.188 20/11/25,05:45:44,16,08,1, 11.8,1,1, -0.411, 10541.131, 226.476, 52597.196 20/11/25,05:45:44,17,08,1, 11.8,1,1, -0.411, 10541.117, 226.450, 52597.196 20/11/25,05:45:44,18,08,1, 11.8,1,1, -0.411, 10541.132, 226.441, 52597.205 20/11/25,05:45:44,19,08,1, 11.8,1,1, -0.411, 10541.128, 226.446, 52597.184 20/11/25,05:45:45,00,08,1, 11.7,1,1, -0.409, 10541.121, 226.446, 52597.184 20/11/25,05:45:45,01,08,1, 11.7,1,1, -0.409, 10541.117, 226.440, 52597.194 20/11/25,05:45:45,02,08,1, 11.7,1,1, -0.409, 10541.085, 226.473, 52597.289 20/11/25,05:45:45,03,08,1, 11.7,1,1, -0.409, 10541.110, 226.449, 52597.110 20/11/25,05:45:45,04,08,1, 11.7,1,1, -0.409, 10541.126, 226.452, 52597.163 20/11/25,05:45:45,05,08,1, 11.7,1,1, -0.409, 10541.080, 226.433, 52597.123 20/11/25,05:45:45,06,08,1, 11.7,1,1, -0.409, 10541.121, 226.427, 52597.151 20/11/25,05:45:45,07,08,1, 11.7,1,1, -0.409, 10541.105, 226.421, 52597.170 20/11/25,05:45:45,08,08,1, 11.7,1,1, -0.409, 10541.074, 226.442, 52597.149 20/11/25,05:45:45,09,08,1, 11.7,1,1, -0.409, 10541.071, 226.437, 52597.147 20/11/25,05:45:45,10,08,1, 11.7,1,1, -0.409, 10541.078, 226.455, 52597.162 20/11/25,05:45:45,11,08,1, 11.7,1,1, -0.409, 10541.075, 226.436, 52597.192 20/11/25,05:45:45,12,08,1, 11.7,1,1, -0.409, 10541.089, 226.437, 52597.169 20/11/25,05:45:45,13,08,1, 11.7,1,1, -0.409, 10541.087, 226.451, 52597.170 20/11/25,05:45:45,14,08,1, 11.7,1,1, -0.409, 10541.086, 226.431, 52597.179 20/11/25,05:45:45,15,08,1, 11.7,1,1, -0.409, 10541.070, 226.425, 52597.165 20/11/25,05:45:45,16,08,1, 11.7,1,1, -0.409, 10541.080, 226.440, 52597.150 20/11/25,05:45:45,17,08,1, 11.7,1,1, -0.409, 10541.067, 226.438, 52597.140 20/11/25,05:45:45,18,08,1, 11.7,1,1, -0.409, 10541.066, 226.434, 52597.099 20/11/25,05:45:45,19,08,1, 11.7,1,1, -0.409, 10541.059, 226.414, 52597.173 20/11/25,05:45:46,00,08,1, 11.9,1,1, -0.412, 10541.054, 226.414, 52597.173 20/11/25,05:45:46,01,08,1, 11.9,1,1, -0.412, 10541.063, 226.423, 52597.163 20/11/25,05:45:46,02,08,1, 11.9,1,1, -0.412, 10541.085, 226.398, 52597.131 20/11/25,05:45:46,03,08,1, 11.9,1,1, -0.412, 10541.078, 226.411, 52597.131 20/11/25,05:45:46,04,08,1, 11.9,1,1, -0.412, 10541.057, 226.423, 52597.131 20/11/25,05:45:46,05,08,1, 11.9,1,1, -0.412, 10541.084, 226.434, 52597.140 20/11/25,05:45:46,06,08,1, 11.9,1,1, -0.412, 10541.067, 226.393, 52597.083 20/11/25,05:45:46,07,08,1, 11.9,1,1, -0.412, 10541.066, 226.411, 52597.133 20/11/25,05:45:46,08,08,1, 11.9,1,1, -0.412, 10541.075, 226.420, 52597.109 20/11/25,05:45:46,09,08,1, 11.9,1,1, -0.412, 10541.059, 226.387, 52597.122 20/11/25,05:45:46,10,08,1, 11.9,1,1, -0.412, 10541.070, 226.372, 52597.155 20/11/25,05:45:46,11,08,1, 11.9,1,1, -0.412, 10541.066, 226.365, 52597.125 20/11/25,05:45:46,12,08,1, 11.9,1,1, -0.412, 10541.061, 226.365, 52597.120 20/11/25,05:45:46,13,08,1, 11.9,1,1, -0.412, 10541.082, 226.359, 52597.110 20/11/25,05:45:46,14,08,1, 11.9,1,1, -0.412, 10541.084, 226.345, 52597.108 20/11/25,05:45:46,15,08,1, 11.9,1,1, -0.412, 10541.084, 226.350, 52597.125 20/11/25,05:45:46,16,08,1, 11.9,1,1, -0.412, 10541.054, 226.337, 52597.105 20/11/25,05:45:46,17,08,1, 11.9,1,1, -0.412, 10541.089, 226.330, 52597.116 20/11/25,05:45:46,18,08,1, 11.9,1,1, -0.412, 10541.092, 226.354, 52597.119 20/11/25,05:45:46,19,08,1, 11.9,1,1, -0.412, 10541.086, 226.333, 52597.124 20/11/25,05:45:47,00,08,1, 11.8,1,1, -0.410, 10541.079, 226.333, 52597.124 20/11/25,05:45:47,01,08,1, 11.8,1,1, -0.410, 10541.079, 226.324, 52597.134 20/11/25,05:45:47,02,08,1, 11.8,1,1, -0.410, 10541.097, 226.345, 52597.146 20/11/25,05:45:47,03,08,1, 11.8,1,1, -0.410, 10541.093, 226.316, 52597.127 20/11/25,05:45:47,04,08,1, 11.8,1,1, -0.410, 10541.090, 226.276, 52597.124 20/11/25,05:45:47,05,08,1, 11.8,1,1, -0.410, 10541.097, 226.291, 52597.129 20/11/25,05:45:47,06,08,1, 11.8,1,1, -0.410, 10541.080, 226.297, 52597.096 20/11/25,05:45:47,07,08,1, 11.8,1,1, -0.410, 10541.109, 226.280, 52597.100 20/11/25,05:45:47,08,08,1, 11.8,1,1, -0.410, 10541.116, 226.247, 52597.124 20/11/25,05:45:47,09,08,1, 11.8,1,1, -0.410, 10541.101, 226.261, 52597.081 20/11/25,05:45:47,10,08,1, 11.8,1,1, -0.410, 10541.095, 226.213, 52597.049 20/11/25,05:45:47,11,08,1, 11.8,1,1, -0.410, 10541.112, 226.216, 52597.060 20/11/25,05:45:47,12,08,1, 11.8,1,1, -0.410, 10541.130, 226.216, 52597.088 20/11/25,05:45:47,13,08,1, 11.8,1,1, -0.410, 10541.117, 226.210, 52597.084 20/11/25,05:45:47,14,08,1, 11.8,1,1, -0.410, 10541.122, 226.212, 52597.055 20/11/25,05:45:47,15,08,1, 11.8,1,1, -0.410, 10541.140, 226.199, 52597.098 20/11/25,05:45:47,16,08,1, 11.8,1,1, -0.410, 10541.144, 226.199, 52597.094 20/11/25,05:45:47,17,08,1, 11.8,1,1, -0.410, 10541.152, 226.177, 52596.935 20/11/25,05:45:47,18,08,1, 11.8,1,1, -0.410, 10541.173, 226.179, 52597.053 20/11/25,05:45:47,19,08,1, 11.8,1,1, -0.410, 10541.136, 226.163, 52597.083 20/11/25,05:45:48,00,09,1, 11.9,1,1, -0.411, 10541.129, 226.163, 52597.083 20/11/25,05:45:48,01,09,1, 11.9,1,1, -0.411, 10541.144, 226.154, 52597.104 20/11/25,05:45:48,02,09,1, 11.9,1,1, -0.411, 10541.153, 226.161, 52597.030 20/11/25,05:45:48,03,09,1, 11.9,1,1, -0.411, 10541.131, 226.141, 52597.048 20/11/25,05:45:48,04,09,1, 11.9,1,1, -0.411, 10541.152, 226.148, 52597.058 20/11/25,05:45:48,05,09,1, 11.9,1,1, -0.411, 10541.158, 226.100, 52597.027 20/11/25,05:45:48,06,09,1, 11.9,1,1, -0.411, 10541.154, 226.108, 52597.062 20/11/25,05:45:48,07,09,1, 11.9,1,1, -0.411, 10541.137, 226.119, 52597.033 20/11/25,05:45:48,08,09,1, 11.9,1,1, -0.411, 10541.181, 226.114, 52597.010 20/11/25,05:45:48,09,09,1, 11.9,1,1, -0.411, 10541.173, 226.130, 52597.009 20/11/25,05:45:48,10,09,1, 11.9,1,1, -0.411, 10541.161, 226.103, 52596.994 20/11/25,05:45:48,11,09,1, 11.9,1,1, -0.411, 10541.174, 226.109, 52597.049 20/11/25,05:45:48,12,09,1, 11.9,1,1, -0.411, 10541.180, 226.106, 52597.031 20/11/25,05:45:48,13,09,1, 11.9,1,1, -0.411, 10541.169, 226.091, 52597.034 20/11/25,05:45:48,14,09,1, 11.9,1,1, -0.411, 10541.144, 226.065, 52597.005 20/11/25,05:45:48,15,09,1, 11.9,1,1, -0.411, 10541.181, 226.090, 52597.035 20/11/25,05:45:48,16,09,1, 11.9,1,1, -0.411, 10541.187, 226.069, 52597.008 20/11/25,05:45:48,17,09,1, 11.9,1,1, -0.411, 10541.195, 226.069, 52597.023 20/11/25,05:45:48,18,09,1, 11.9,1,1, -0.411, 10541.164, 226.040, 52596.982 20/11/25,05:45:48,19,09,1, 11.9,1,1, -0.411, 10541.166, 226.080, 52596.994 20/11/25,05:45:49,00,09,1, 11.8,1,1, -0.412, 10541.162, 226.080, 52596.994 20/11/25,05:45:49,01,09,1, 11.8,1,1, -0.412, 10541.213, 226.078, 52597.027 20/11/25,05:45:49,02,09,1, 11.8,1,1, -0.412, 10541.197, 226.009, 52596.972 20/11/25,05:45:49,03,09,1, 11.8,1,1, -0.412, 10541.193, 226.046, 52597.005 20/11/25,05:45:49,04,09,1, 11.8,1,1, -0.412, 10541.170, 226.029, 52596.995 20/11/25,05:45:49,05,09,1, 11.8,1,1, -0.412, 10541.210, 226.049, 52597.036 20/11/25,05:45:49,06,09,1, 11.8,1,1, -0.412, 10541.199, 226.013, 52597.003 20/11/25,05:45:49,07,09,1, 11.8,1,1, -0.412, 10541.194, 225.995, 52596.993 20/11/25,05:45:49,08,09,1, 11.8,1,1, -0.412, 10541.203, 225.988, 52596.995 20/11/25,05:45:49,09,09,1, 11.8,1,1, -0.412, 10541.200, 225.989, 52597.010 20/11/25,05:45:49,10,09,1, 11.8,1,1, -0.412, 10541.202, 225.989, 52596.984 20/11/25,05:45:49,11,09,1, 11.8,1,1, -0.412, 10541.219, 225.981, 52596.995 20/11/25,05:45:49,12,09,1, 11.8,1,1, -0.412, 10541.197, 225.979, 52596.968 20/11/25,05:45:49,13,09,1, 11.8,1,1, -0.412, 10541.200, 225.988, 52596.952 20/11/25,05:45:49,14,09,1, 11.8,1,1, -0.412, 10541.205, 225.986, 52596.939 20/11/25,05:45:49,15,09,1, 11.8,1,1, -0.412, 10541.196, 225.936, 52596.959 20/11/25,05:45:49,16,09,1, 11.8,1,1, -0.412, 10541.219, 225.951, 52596.931 20/11/25,05:45:49,17,09,1, 11.8,1,1, -0.412, 10541.217, 225.948, 52596.924 20/11/25,05:45:49,18,09,1, 11.8,1,1, -0.412, 10541.201, 225.948, 52596.952 20/11/25,05:45:49,19,09,1, 11.8,1,1, -0.412, 10541.224, 225.931, 52596.948 20/11/25,05:45:50,00,10,1, 11.9,1,1, -0.414, 10541.221, 225.931, 52596.948 20/11/25,05:45:50,01,10,1, 11.9,1,1, -0.414, 10541.221, 225.929, 52596.969 20/11/25,05:45:50,02,10,1, 11.9,1,1, -0.414, 10541.220, 225.927, 52596.927 20/11/25,05:45:50,03,10,1, 11.9,1,1, -0.414, 10541.216, 225.925, 52596.963 20/11/25,05:45:50,04,10,1, 11.9,1,1, -0.414, 10541.235, 225.886, 52596.912 20/11/25,05:45:50,05,10,1, 11.9,1,1, -0.414, 10541.249, 225.908, 52596.950 20/11/25,05:45:50,06,10,1, 11.9,1,1, -0.414, 10541.227, 225.890, 52596.957 20/11/25,05:45:50,07,10,1, 11.9,1,1, -0.414, 10541.231, 225.853, 52596.933 20/11/25,05:45:50,08,10,1, 11.9,1,1, -0.414, 10541.236, 225.859, 52596.927 20/11/25,05:45:50,09,10,1, 11.9,1,1, -0.414, 10541.237, 225.866, 52596.899 20/11/25,05:45:50,10,10,1, 11.9,1,1, -0.414, 10541.253, 225.889, 52596.938 20/11/25,05:45:50,11,10,1, 11.9,1,1, -0.414, 10541.226, 225.863, 52596.969 20/11/25,05:45:50,12,10,1, 11.9,1,1, -0.414, 10541.245, 225.849, 52596.930 20/11/25,05:45:50,13,10,1, 11.9,1,1, -0.414, 10541.233, 225.851, 52596.898 20/11/25,05:45:50,14,10,1, 11.9,1,1, -0.414, 10541.246, 225.832, 52596.956 20/11/25,05:45:50,15,10,1, 11.9,1,1, -0.414, 10541.229, 225.814, 52596.889 20/11/25,05:45:50,16,10,1, 11.9,1,1, -0.414, 10541.249, 225.812, 52596.905 20/11/25,05:45:50,17,10,1, 11.9,1,1, -0.414, 10541.272, 225.814, 52596.924 20/11/25,05:45:50,18,10,1, 11.9,1,1, -0.414, 10541.250, 225.798, 52596.913 20/11/25,05:45:50,19,10,1, 11.9,1,1, -0.414, 10541.267, 225.797, 52596.924 20/11/25,05:45:51,00,09,1, 11.8,1,1, -0.413, 10541.263, 225.797, 52596.924 20/11/25,05:45:51,01,09,1, 11.8,1,1, -0.413, 10541.275, 225.780, 52596.871 20/11/25,05:45:51,02,09,1, 11.8,1,1, -0.413, 10541.272, 225.774, 52596.932 20/11/25,05:45:51,03,09,1, 11.8,1,1, -0.413, 10541.286, 225.750, 52596.901 20/11/25,05:45:51,04,09,1, 11.8,1,1, -0.413, 10541.269, 225.773, 52596.923 20/11/25,05:45:51,05,09,1, 11.8,1,1, -0.413, 10541.253, 225.779, 52596.921 20/11/25,05:45:51,06,09,1, 11.8,1,1, -0.413, 10541.262, 225.754, 52596.917 20/11/25,05:45:51,07,09,1, 11.8,1,1, -0.413, 10541.281, 225.758, 52596.928 20/11/25,05:45:51,08,09,1, 11.8,1,1, -0.413, 10541.271, 225.760, 52596.919 20/11/25,05:45:51,09,09,1, 11.8,1,1, -0.413, 10541.278, 225.759, 52596.902 20/11/25,05:45:51,10,09,1, 11.8,1,1, -0.413, 10541.254, 225.736, 52596.923 20/11/25,05:45:51,11,09,1, 11.8,1,1, -0.413, 10541.298, 225.771, 52596.926 20/11/25,05:45:51,12,09,1, 11.8,1,1, -0.413, 10541.291, 225.752, 52596.907 20/11/25,05:45:51,13,09,1, 11.8,1,1, -0.413, 10541.298, 225.732, 52596.860 20/11/25,05:45:51,14,09,1, 11.8,1,1, -0.413, 10541.272, 225.716, 52596.901 20/11/25,05:45:51,15,09,1, 11.8,1,1, -0.413, 10541.291, 225.752, 52596.883 20/11/25,05:45:51,16,09,1, 11.8,1,1, -0.413, 10541.294, 225.714, 52596.909 20/11/25,05:45:51,17,09,1, 11.8,1,1, -0.413, 10541.288, 225.683, 52596.896 20/11/25,05:45:51,18,09,1, 11.8,1,1, -0.413, 10541.307, 225.711, 52596.908 20/11/25,05:45:51,19,09,1, 11.8,1,1, -0.413, 10541.273, 225.672, 52596.596 20/11/25,05:45:52,00,09,1, 11.9,1,1, -0.409, 10541.271, 225.672, 52596.596 20/11/25,05:45:52,01,09,1, 11.9,1,1, -0.409, 10541.325, 225.719, 52596.961 20/11/25,05:45:52,02,09,1, 11.9,1,1, -0.409, 10541.308, 225.714, 52596.949 20/11/25,05:45:52,03,09,1, 11.9,1,1, -0.409, 10541.303, 225.710, 52596.884 20/11/25,05:45:52,04,09,1, 11.9,1,1, -0.409, 10541.301, 225.694, 52596.876 20/11/25,05:45:52,05,09,1, 11.9,1,1, -0.409, 10541.320, 225.706, 52596.920 20/11/25,05:45:52,06,09,1, 11.9,1,1, -0.409, 10541.321, 225.696, 52596.899 20/11/25,05:45:52,07,09,1, 11.9,1,1, -0.409, 10541.345, 225.724, 52596.909 20/11/25,05:45:52,08,09,1, 11.9,1,1, -0.409, 10541.341, 225.698, 52596.900 20/11/25,05:45:52,09,09,1, 11.9,1,1, -0.409, 10541.309, 225.717, 52597.093 20/11/25,05:45:52,10,09,1, 11.9,1,1, -0.409, 10541.349, 225.676, 52596.875 20/11/25,05:45:52,11,09,1, 11.9,1,1, -0.409, 10541.340, 225.652, 52596.839 20/11/25,05:45:52,12,09,1, 11.9,1,1, -0.409, 10541.319, 225.688, 52596.908 20/11/25,05:45:52,13,09,1, 11.9,1,1, -0.409, 10541.321, 225.715, 52596.929 20/11/25,05:45:52,14,09,1, 11.9,1,1, -0.409, 10541.345, 225.691, 52596.928 20/11/25,05:45:52,15,09,1, 11.9,1,1, -0.409, 10541.327, 225.695, 52596.811 20/11/25,05:45:52,16,09,1, 11.9,1,1, -0.409, 10541.393, 225.683, 52596.825 20/11/25,05:45:52,17,09,1, 11.9,1,1, -0.409, 10541.338, 225.674, 52596.860 20/11/25,05:45:52,18,09,1, 11.9,1,1, -0.409, 10541.355, 225.688, 52596.891 20/11/25,05:45:52,19,09,1, 11.9,1,1, -0.409, 10541.352, 225.684, 52596.909 20/11/25,05:45:53,00,09,1, 11.8,1,1, -0.413, 10541.346, 225.684, 52596.909 20/11/25,05:45:53,01,09,1, 11.8,1,1, -0.413, 10541.351, 225.696, 52596.963 20/11/25,05:45:53,02,09,1, 11.8,1,1, -0.413, 10541.374, 225.694, 52596.919 20/11/25,05:45:53,03,09,1, 11.8,1,1, -0.413, 10541.347, 225.678, 52596.917 20/11/25,05:45:53,04,09,1, 11.8,1,1, -0.413, 10541.370, 225.733, 52596.976 20/11/25,05:45:53,05,09,1, 11.8,1,1, -0.413, 10541.366, 225.684, 52596.910 20/11/25,05:45:53,06,09,1, 11.8,1,1, -0.413, 10541.364, 225.692, 52596.916 20/11/25,05:45:53,07,09,1, 11.8,1,1, -0.413, 10541.371, 225.668, 52596.893 20/11/25,05:45:53,08,09,1, 11.8,1,1, -0.413, 10541.357, 225.683, 52596.918 20/11/25,05:45:53,09,09,1, 11.8,1,1, -0.413, 10541.422, 225.686, 52597.092 20/11/25,05:45:53,10,09,1, 11.8,1,1, -0.413, 10541.380, 225.685, 52596.882 20/11/25,05:45:53,11,09,1, 11.8,1,1, -0.413, 10541.369, 225.708, 52596.965 20/11/25,05:45:53,12,09,1, 11.8,1,1, -0.413, 10541.377, 225.691, 52596.909 20/11/25,05:45:53,13,09,1, 11.8,1,1, -0.413, 10541.396, 225.684, 52596.899 20/11/25,05:45:53,14,09,1, 11.8,1,1, -0.413, 10541.391, 225.679, 52596.904 20/11/25,05:45:53,15,09,1, 11.8,1,1, -0.413, 10541.424, 225.709, 52596.902 20/11/25,05:45:53,16,09,1, 11.8,1,1, -0.413, 10541.423, 225.678, 52596.928 20/11/25,05:45:53,17,09,1, 11.8,1,1, -0.413, 10541.402, 225.685, 52596.904 20/11/25,05:45:53,18,09,1, 11.8,1,1, -0.413, 10541.428, 225.688, 52596.928 20/11/25,05:45:53,19,09,1, 11.8,1,1, -0.413, 10541.427, 225.706, 52596.905 20/11/25,05:45:54,00,10,1, 11.8,1,1, -0.414, 10541.421, 225.706, 52596.905 20/11/25,05:45:54,01,10,1, 11.8,1,1, -0.414, 10541.439, 225.683, 52596.914 20/11/25,05:45:54,02,10,1, 11.8,1,1, -0.414, 10541.420, 225.705, 52596.902 20/11/25,05:45:54,03,10,1, 11.8,1,1, -0.414, 10541.456, 225.702, 52596.940 20/11/25,05:45:54,04,10,1, 11.8,1,1, -0.414, 10541.461, 225.693, 52596.925 20/11/25,05:45:54,05,10,1, 11.8,1,1, -0.414, 10541.460, 225.687, 52596.917 20/11/25,05:45:54,06,10,1, 11.8,1,1, -0.414, 10541.484, 225.704, 52596.930 20/11/25,05:45:54,07,10,1, 11.8,1,1, -0.414, 10541.449, 225.713, 52596.907 20/11/25,05:45:54,08,10,1, 11.8,1,1, -0.414, 10541.466, 225.694, 52596.823 20/11/25,05:45:54,09,10,1, 11.8,1,1, -0.414, 10541.509, 225.694, 52596.969 20/11/25,05:45:54,10,10,1, 11.8,1,1, -0.414, 10541.489, 225.720, 52596.940 20/11/25,05:45:54,11,10,1, 11.8,1,1, -0.414, 10541.486, 225.698, 52596.952 20/11/25,05:45:54,12,10,1, 11.8,1,1, -0.414, 10541.486, 225.713, 52596.901 20/11/25,05:45:54,13,10,1, 11.8,1,1, -0.414, 10541.500, 225.713, 52596.927 20/11/25,05:45:54,14,10,1, 11.8,1,1, -0.414, 10541.472, 225.715, 52596.919 20/11/25,05:45:54,15,10,1, 11.8,1,1, -0.414, 10541.500, 225.738, 52596.909 20/11/25,05:45:54,16,10,1, 11.8,1,1, -0.414, 10541.504, 225.734, 52596.956 20/11/25,05:45:54,17,10,1, 11.8,1,1, -0.414, 10541.479, 225.740, 52596.953 20/11/25,05:45:54,18,10,1, 11.8,1,1, -0.414, 10541.493, 225.728, 52596.967 20/11/25,05:45:54,19,10,1, 11.8,1,1, -0.414, 10541.494, 225.720, 52596.953 20/11/25,05:45:55,00,10,1, 11.8,1,1, -0.413, 10541.488, 225.720, 52596.953 20/11/25,05:45:55,01,10,1, 11.8,1,1, -0.413, 10541.492, 225.742, 52596.974 20/11/25,05:45:55,02,10,1, 11.8,1,1, -0.413, 10541.516, 225.740, 52596.931 20/11/25,05:45:55,03,10,1, 11.8,1,1, -0.413, 10541.496, 225.724, 52596.974 20/11/25,05:45:55,04,10,1, 11.8,1,1, -0.413, 10541.498, 225.746, 52596.942 20/11/25,05:45:55,05,10,1, 11.8,1,1, -0.413, 10541.512, 225.724, 52596.905 20/11/25,05:45:55,06,10,1, 11.8,1,1, -0.413, 10541.523, 225.739, 52596.921 20/11/25,05:45:55,07,10,1, 11.8,1,1, -0.413, 10541.491, 225.733, 52596.961 20/11/25,05:45:55,08,10,1, 11.8,1,1, -0.413, 10541.518, 225.755, 52596.982 20/11/25,05:45:55,09,10,1, 11.8,1,1, -0.413, 10541.508, 225.763, 52596.942 20/11/25,05:45:55,10,10,1, 11.8,1,1, -0.413, 10541.512, 225.746, 52596.942 20/11/25,05:45:55,11,10,1, 11.8,1,1, -0.413, 10541.472, 225.729, 52596.796 20/11/25,05:45:55,12,10,1, 11.8,1,1, -0.413, 10541.522, 225.742, 52597.000 20/11/25,05:45:55,13,10,1, 11.8,1,1, -0.413, 10541.517, 225.759, 52596.880 20/11/25,05:45:55,14,10,1, 11.8,1,1, -0.413, 10541.506, 225.761, 52596.948 20/11/25,05:45:55,15,10,1, 11.8,1,1, -0.413, 10541.506, 225.753, 52596.961 20/11/25,05:45:55,16,10,1, 11.8,1,1, -0.413, 10541.485, 225.756, 52596.941 20/11/25,05:45:55,17,10,1, 11.8,1,1, -0.413, 10541.491, 225.757, 52596.965 20/11/25,05:45:55,18,10,1, 11.8,1,1, -0.413, 10541.475, 225.755, 52596.932 20/11/25,05:45:55,19,10,1, 11.8,1,1, -0.413, 10541.483, 225.780, 52596.971 20/11/25,05:45:56,00,10,1, 11.8,1,1, -0.413, 10541.480, 225.780, 52596.971 20/11/25,05:45:56,01,10,1, 11.8,1,1, -0.413, 10541.492, 225.771, 52596.958 20/11/25,05:45:56,02,10,1, 11.8,1,1, -0.413, 10541.499, 225.766, 52596.953 20/11/25,05:45:56,03,10,1, 11.8,1,1, -0.413, 10541.471, 225.774, 52596.955 20/11/25,05:45:56,04,10,1, 11.8,1,1, -0.413, 10541.482, 225.794, 52596.956 20/11/25,05:45:56,05,10,1, 11.8,1,1, -0.413, 10541.488, 225.794, 52596.940 20/11/25,05:45:56,06,10,1, 11.8,1,1, -0.413, 10541.457, 225.792, 52596.945 20/11/25,05:45:56,07,10,1, 11.8,1,1, -0.413, 10541.463, 225.776, 52596.976 20/11/25,05:45:56,08,10,1, 11.8,1,1, -0.413, 10541.454, 225.754, 52596.930 20/11/25,05:45:56,09,10,1, 11.8,1,1, -0.413, 10541.480, 225.813, 52596.954 20/11/25,05:45:56,10,10,1, 11.8,1,1, -0.413, 10541.473, 225.767, 52596.950 20/11/25,05:45:56,11,10,1, 11.8,1,1, -0.413, 10541.497, 225.777, 52597.005 20/11/25,05:45:56,12,10,1, 11.8,1,1, -0.413, 10541.442, 225.804, 52596.970 20/11/25,05:45:56,13,10,1, 11.8,1,1, -0.413, 10541.448, 225.791, 52596.974 20/11/25,05:45:56,14,10,1, 11.8,1,1, -0.413, 10541.440, 225.813, 52597.002 20/11/25,05:45:56,15,10,1, 11.8,1,1, -0.413, 10541.427, 225.822, 52596.986 20/11/25,05:45:56,16,10,1, 11.8,1,1, -0.413, 10541.448, 225.803, 52596.891 20/11/25,05:45:56,17,10,1, 11.8,1,1, -0.413, 10541.430, 225.814, 52597.027 20/11/25,05:45:56,18,10,1, 11.8,1,1, -0.413, 10541.404, 225.820, 52596.983 20/11/25,05:45:56,19,10,1, 11.8,1,1, -0.413, 10541.428, 225.821, 52596.980 20/11/25,05:45:57,00,09,1, 11.8,1,1, -0.414, 10541.421, 225.821, 52596.980 20/11/25,05:45:57,01,09,1, 11.8,1,1, -0.414, 10541.414, 225.834, 52596.946 20/11/25,05:45:57,02,09,1, 11.8,1,1, -0.414, 10541.418, 225.807, 52596.954 20/11/25,05:45:57,03,09,1, 11.8,1,1, -0.414, 10541.404, 225.817, 52597.009 20/11/25,05:45:57,04,09,1, 11.8,1,1, -0.414, 10541.390, 225.840, 52596.969 20/11/25,05:45:57,05,09,1, 11.8,1,1, -0.414, 10541.419, 225.823, 52596.946 20/11/25,05:45:57,06,09,1, 11.8,1,1, -0.414, 10541.420, 225.814, 52596.951 20/11/25,05:45:57,07,09,1, 11.8,1,1, -0.414, 10541.415, 225.811, 52596.960 20/11/25,05:45:57,08,09,1, 11.8,1,1, -0.414, 10541.389, 225.827, 52596.952 20/11/25,05:45:57,09,09,1, 11.8,1,1, -0.414, 10541.394, 225.856, 52596.968 20/11/25,05:45:57,10,09,1, 11.8,1,1, -0.414, 10541.387, 225.821, 52596.950 20/11/25,05:45:57,11,09,1, 11.8,1,1, -0.414, 10541.399, 225.818, 52596.927 20/11/25,05:45:57,12,09,1, 11.8,1,1, -0.414, 10541.377, 225.849, 52596.962 20/11/25,05:45:57,13,09,1, 11.8,1,1, -0.414, 10541.392, 225.851, 52596.992 20/11/25,05:45:57,14,09,1, 11.8,1,1, -0.414, 10541.389, 225.826, 52596.959 20/11/25,05:45:57,15,09,1, 11.8,1,1, -0.414, 10541.378, 225.847, 52596.989 20/11/25,05:45:57,16,09,1, 11.8,1,1, -0.414, 10541.367, 225.808, 52596.979 20/11/25,05:45:57,17,09,1, 11.8,1,1, -0.414, 10541.380, 225.844, 52596.979 20/11/25,05:45:57,18,09,1, 11.8,1,1, -0.414, 10541.405, 225.825, 52597.005 20/11/25,05:45:57,19,09,1, 11.8,1,1, -0.414, 10541.396, 225.823, 52596.999 20/11/25,05:45:58,00,10,1, 11.9,1,1, -0.412, 10541.396, 225.823, 52596.999 20/11/25,05:45:58,01,10,1, 11.9,1,1, -0.412, 10541.380, 225.827, 52596.986 20/11/25,05:45:58,02,10,1, 11.9,1,1, -0.412, 10541.393, 225.835, 52596.994 20/11/25,05:45:58,03,10,1, 11.9,1,1, -0.412, 10541.385, 225.832, 52596.967 20/11/25,05:45:58,04,10,1, 11.9,1,1, -0.412, 10541.408, 225.829, 52597.091 20/11/25,05:45:58,05,10,1, 11.9,1,1, -0.412, 10541.352, 225.832, 52596.951 20/11/25,05:45:58,06,10,1, 11.9,1,1, -0.412, 10541.345, 225.825, 52597.034 20/11/25,05:45:58,07,10,1, 11.9,1,1, -0.412, 10541.376, 225.841, 52597.013 20/11/25,05:45:58,08,10,1, 11.9,1,1, -0.412, 10541.373, 225.834, 52596.982 20/11/25,05:45:58,09,10,1, 11.9,1,1, -0.412, 10541.376, 225.858, 52597.007 20/11/25,05:45:58,10,10,1, 11.9,1,1, -0.412, 10541.401, 225.833, 52597.006 20/11/25,05:45:58,11,10,1, 11.9,1,1, -0.412, 10541.416, 225.798, 52596.929 20/11/25,05:45:58,12,10,1, 11.9,1,1, -0.412, 10541.346, 225.835, 52596.891 20/11/25,05:45:58,13,10,1, 11.9,1,1, -0.412, 10541.391, 225.834, 52597.016 20/11/25,05:45:58,14,10,1, 11.9,1,1, -0.412, 10541.393, 225.860, 52597.021 20/11/25,05:45:58,15,10,1, 11.9,1,1, -0.412, 10541.412, 225.840, 52596.979 20/11/25,05:45:58,16,10,1, 11.9,1,1, -0.412, 10541.392, 225.832, 52596.950 20/11/25,05:45:58,17,10,1, 11.9,1,1, -0.412, 10541.391, 225.820, 52596.955 20/11/25,05:45:58,18,10,1, 11.9,1,1, -0.412, 10541.372, 225.836, 52596.981 20/11/25,05:45:58,19,10,1, 11.9,1,1, -0.412, 10541.366, 225.838, 52596.989 20/11/25,05:45:59,00,09,1, 11.9,1,1, -0.414, 10541.363, 225.838, 52596.989 20/11/25,05:45:59,01,09,1, 11.9,1,1, -0.414, 10541.350, 225.817, 52596.995 20/11/25,05:45:59,02,09,1, 11.9,1,1, -0.414, 10541.332, 225.820, 52596.951 20/11/25,05:45:59,03,09,1, 11.9,1,1, -0.414, 10541.326, 225.831, 52596.995 20/11/25,05:45:59,04,09,1, 11.9,1,1, -0.414, 10541.328, 225.851, 52597.024 20/11/25,05:45:59,05,09,1, 11.9,1,1, -0.414, 10541.330, 225.831, 52596.989 20/11/25,05:45:59,06,09,1, 11.9,1,1, -0.414, 10541.346, 225.853, 52596.966 20/11/25,05:45:59,07,09,1, 11.9,1,1, -0.414, 10541.320, 225.860, 52596.988 20/11/25,05:45:59,08,09,1, 11.9,1,1, -0.414, 10541.310, 225.873, 52597.004 20/11/25,05:45:59,09,09,1, 11.9,1,1, -0.414, 10541.302, 225.874, 52597.009 20/11/25,05:45:59,10,09,1, 11.9,1,1, -0.414, 10541.316, 225.874, 52597.005 20/11/25,05:45:59,11,09,1, 11.9,1,1, -0.414, 10541.304, 225.858, 52596.987 20/11/25,05:45:59,12,09,1, 11.9,1,1, -0.414, 10541.292, 225.855, 52596.958 20/11/25,05:45:59,13,09,1, 11.9,1,1, -0.414, 10541.291, 225.857, 52596.964 20/11/25,05:45:59,14,09,1, 11.9,1,1, -0.414, 10541.289, 225.862, 52596.955 20/11/25,05:45:59,15,09,1, 11.9,1,1, -0.414, 10541.284, 225.885, 52596.990 20/11/25,05:45:59,16,09,1, 11.9,1,1, -0.414, 10541.266, 225.879, 52596.981 20/11/25,05:45:59,17,09,1, 11.9,1,1, -0.414, 10541.308, 225.901, 52596.977 20/11/25,05:45:59,18,09,1, 11.9,1,1, -0.414, 10541.270, 225.888, 52596.959 20/11/25,05:45:59,19,09,1, 11.9,1,1, -0.414, 10541.264, 225.893, 52596.993 20/11/25,05:46:00,00,09,1, 11.9,1,1, -0.409, 10541.263, 225.893, 52596.993 20/11/25,05:46:00,01,09,1, 11.9,1,1, -0.409, 10541.237, 225.909, 52596.994 20/11/25,05:46:00,02,09,1, 11.9,1,1, -0.409, 10541.243, 225.904, 52596.952 20/11/25,05:46:00,03,09,1, 11.9,1,1, -0.409, 10541.222, 225.892, 52596.975 20/11/25,05:46:00,04,09,1, 11.9,1,1, -0.409, 10541.228, 225.919, 52596.971 20/11/25,05:46:00,05,09,1, 11.9,1,1, -0.409, 10541.205, 225.876, 52596.999 20/11/25,05:46:00,06,09,1, 11.9,1,1, -0.409, 10541.201, 225.888, 52596.984 20/11/25,05:46:00,07,09,1, 11.9,1,1, -0.409, 10541.191, 225.926, 52597.022 20/11/25,05:46:00,08,09,1, 11.9,1,1, -0.409, 10541.198, 225.912, 52596.987 20/11/25,05:46:00,09,09,1, 11.9,1,1, -0.409, 10541.175, 225.910, 52597.021 20/11/25,05:46:00,10,09,1, 11.9,1,1, -0.409, 10541.179, 225.893, 52596.966 20/11/25,05:46:00,11,09,1, 11.9,1,1, -0.409, 10541.163, 225.933, 52596.954 20/11/25,05:46:00,12,09,1, 11.9,1,1, -0.409, 10541.157, 225.926, 52597.007 20/11/25,05:46:00,13,09,1, 11.9,1,1, -0.409, 10541.173, 225.951, 52596.980 20/11/25,05:46:00,14,09,1, 11.9,1,1, -0.409, 10541.123, 225.929, 52597.044 20/11/25,05:46:00,15,09,1, 11.9,1,1, -0.409, 10541.155, 225.939, 52596.996 20/11/25,05:46:00,16,09,1, 11.9,1,1, -0.409, 10541.133, 225.950, 52596.985 20/11/25,05:46:00,17,09,1, 11.9,1,1, -0.409, 10541.116, 225.940, 52596.971 20/11/25,05:46:00,18,09,1, 11.9,1,1, -0.409, 10541.106, 225.950, 52596.991 20/11/25,05:46:00,19,09,1, 11.9,1,1, -0.409, 10541.105, 225.950, 52596.983 20/11/25,05:46:01,00,09,1, 11.8,1,1, -0.410, 10541.104, 225.950, 52596.983 20/11/25,05:46:01,01,09,1, 11.8,1,1, -0.410, 10541.063, 225.956, 52596.994 20/11/25,05:46:01,02,09,1, 11.8,1,1, -0.410, 10541.051, 225.988, 52596.940 20/11/25,05:46:01,03,09,1, 11.8,1,1, -0.410, 10541.043, 225.963, 52596.999 20/11/25,05:46:01,04,09,1, 11.8,1,1, -0.410, 10541.031, 225.962, 52597.016 20/11/25,05:46:01,05,09,1, 11.8,1,1, -0.410, 10541.042, 225.980, 52596.960 20/11/25,05:46:01,06,09,1, 11.8,1,1, -0.410, 10541.018, 225.994, 52597.008 20/11/25,05:46:01,07,09,1, 11.8,1,1, -0.410, 10541.002, 225.982, 52596.988 20/11/25,05:46:01,08,09,1, 11.8,1,1, -0.410, 10540.995, 226.000, 52597.026 20/11/25,05:46:01,09,09,1, 11.8,1,1, -0.410, 10540.991, 226.028, 52597.039 20/11/25,05:46:01,10,09,1, 11.8,1,1, -0.410, 10540.946, 226.023, 52597.016 20/11/25,05:46:01,11,09,1, 11.8,1,1, -0.410, 10540.970, 226.001, 52596.990 20/11/25,05:46:01,12,09,1, 11.8,1,1, -0.410, 10540.951, 226.032, 52596.996 20/11/25,05:46:01,13,09,1, 11.8,1,1, -0.410, 10540.967, 226.035, 52597.027 20/11/25,05:46:01,14,09,1, 11.8,1,1, -0.410, 10540.945, 226.057, 52597.020 20/11/25,05:46:01,15,09,1, 11.8,1,1, -0.410, 10540.931, 226.048, 52597.002 20/11/25,05:46:01,16,09,1, 11.8,1,1, -0.410, 10540.913, 226.010, 52597.018 20/11/25,05:46:01,17,09,1, 11.8,1,1, -0.410, 10540.886, 226.019, 52596.998 20/11/25,05:46:01,18,09,1, 11.8,1,1, -0.410, 10540.888, 226.043, 52597.020 20/11/25,05:46:01,19,09,1, 11.8,1,1, -0.410, 10540.851, 226.032, 52597.003 20/11/25,05:46:02,00,09,1, 11.9,1,1, -0.415, 10540.845, 226.032, 52597.003 20/11/25,05:46:02,01,09,1, 11.9,1,1, -0.415, 10540.828, 226.064, 52597.033 20/11/25,05:46:02,02,09,1, 11.9,1,1, -0.415, 10540.840, 226.078, 52597.000 20/11/25,05:46:02,03,09,1, 11.9,1,1, -0.415, 10540.802, 226.066, 52597.002 20/11/25,05:46:02,04,09,1, 11.9,1,1, -0.415, 10540.802, 226.097, 52597.018 20/11/25,05:46:02,05,09,1, 11.9,1,1, -0.415, 10540.798, 226.085, 52597.001 20/11/25,05:46:02,06,09,1, 11.9,1,1, -0.415, 10540.793, 226.106, 52597.010 20/11/25,05:46:02,07,09,1, 11.9,1,1, -0.415, 10540.774, 226.112, 52597.009 20/11/25,05:46:02,08,09,1, 11.9,1,1, -0.415, 10540.755, 226.106, 52597.138 20/11/25,05:46:02,09,09,1, 11.9,1,1, -0.415, 10540.728, 226.109, 52596.980 20/11/25,05:46:02,10,09,1, 11.9,1,1, -0.415, 10540.761, 226.069, 52597.114 20/11/25,05:46:02,11,09,1, 11.9,1,1, -0.415, 10540.723, 226.117, 52596.991 20/11/25,05:46:02,12,09,1, 11.9,1,1, -0.415, 10540.703, 226.142, 52597.001 20/11/25,05:46:02,13,09,1, 11.9,1,1, -0.415, 10540.711, 226.115, 52597.128 20/11/25,05:46:02,14,09,1, 11.9,1,1, -0.415, 10540.699, 226.138, 52597.009 20/11/25,05:46:02,15,09,1, 11.9,1,1, -0.415, 10540.663, 226.130, 52597.011 20/11/25,05:46:02,16,09,1, 11.9,1,1, -0.415, 10540.658, 226.093, 52596.992 20/11/25,05:46:02,17,09,1, 11.9,1,1, -0.415, 10540.681, 226.102, 52596.980 20/11/25,05:46:02,18,09,1, 11.9,1,1, -0.415, 10540.645, 226.107, 52596.950 20/11/25,05:46:02,19,09,1, 11.9,1,1, -0.415, 10540.666, 226.134, 52597.010 20/11/25,05:46:03,00,09,1, 11.9,1,1, -0.412, 10540.662, 226.134, 52597.010 20/11/25,05:46:03,01,09,1, 11.9,1,1, -0.412, 10540.660, 226.139, 52596.990 20/11/25,05:46:03,02,09,1, 11.9,1,1, -0.412, 10540.664, 226.135, 52597.001 20/11/25,05:46:03,03,09,1, 11.9,1,1, -0.412, 10540.617, 226.114, 52596.966 20/11/25,05:46:03,04,09,1, 11.9,1,1, -0.412, 10540.627, 226.139, 52597.105 20/11/25,05:46:03,05,09,1, 11.9,1,1, -0.412, 10540.614, 226.128, 52596.967 20/11/25,05:46:03,06,09,1, 11.9,1,1, -0.412, 10540.621, 226.129, 52596.918 20/11/25,05:46:03,07,09,1, 11.9,1,1, -0.412, 10540.630, 226.154, 52596.976 20/11/25,05:46:03,08,09,1, 11.9,1,1, -0.412, 10540.606, 226.131, 52596.936 20/11/25,05:46:03,09,09,1, 11.9,1,1, -0.412, 10540.631, 226.128, 52596.985 20/11/25,05:46:03,10,09,1, 11.9,1,1, -0.412, 10540.631, 226.125, 52596.966 20/11/25,05:46:03,11,09,1, 11.9,1,1, -0.412, 10540.611, 226.108, 52596.953 20/11/25,05:46:03,12,09,1, 11.9,1,1, -0.412, 10540.609, 226.136, 52596.950 20/11/25,05:46:03,13,09,1, 11.9,1,1, -0.412, 10540.569, 226.118, 52596.975 20/11/25,05:46:03,14,09,1, 11.9,1,1, -0.412, 10540.610, 226.125, 52596.977 20/11/25,05:46:03,15,09,1, 11.9,1,1, -0.412, 10540.617, 226.132, 52596.986 20/11/25,05:46:03,16,09,1, 11.9,1,1, -0.412, 10540.604, 226.149, 52596.995 20/11/25,05:46:03,17,09,1, 11.9,1,1, -0.412, 10540.590, 226.111, 52596.944 20/11/25,05:46:03,18,09,1, 11.9,1,1, -0.412, 10540.598, 226.120, 52596.954 20/11/25,05:46:03,19,09,1, 11.9,1,1, -0.412, 10540.600, 226.135, 52596.940 20/11/25,05:46:04,00,09,1, 11.9,1,1, -0.410, 10540.595, 226.135, 52596.940 20/11/25,05:46:04,01,09,1, 11.9,1,1, -0.410, 10540.601, 226.142, 52596.971 20/11/25,05:46:04,02,09,1, 11.9,1,1, -0.410, 10540.562, 226.148, 52596.947 20/11/25,05:46:04,03,09,1, 11.9,1,1, -0.410, 10540.596, 226.126, 52596.952 20/11/25,05:46:04,04,09,1, 11.9,1,1, -0.410, 10540.584, 226.137, 52596.941 20/11/25,05:46:04,05,09,1, 11.9,1,1, -0.410, 10540.565, 226.089, 52596.917 20/11/25,05:46:04,06,09,1, 11.9,1,1, -0.410, 10540.569, 226.115, 52596.938 20/11/25,05:46:04,07,09,1, 11.9,1,1, -0.410, 10540.557, 226.130, 52596.961 20/11/25,05:46:04,08,09,1, 11.9,1,1, -0.410, 10540.561, 226.091, 52596.935 20/11/25,05:46:04,09,09,1, 11.9,1,1, -0.410, 10540.586, 226.107, 52596.979 20/11/25,05:46:04,10,09,1, 11.9,1,1, -0.410, 10540.580, 226.092, 52596.967 20/11/25,05:46:04,11,09,1, 11.9,1,1, -0.410, 10540.586, 226.083, 52596.981 20/11/25,05:46:04,12,09,1, 11.9,1,1, -0.410, 10540.574, 226.115, 52596.968 20/11/25,05:46:04,13,09,1, 11.9,1,1, -0.410, 10540.572, 226.078, 52596.913 20/11/25,05:46:04,14,09,1, 11.9,1,1, -0.410, 10540.576, 226.077, 52596.801 20/11/25,05:46:04,15,09,1, 11.9,1,1, -0.410, 10540.582, 226.121, 52596.983 20/11/25,05:46:04,16,09,1, 11.9,1,1, -0.410, 10540.578, 226.061, 52596.913 20/11/25,05:46:04,17,09,1, 11.9,1,1, -0.410, 10540.599, 226.102, 52596.940 20/11/25,05:46:04,18,09,1, 11.9,1,1, -0.410, 10540.550, 226.093, 52596.990 20/11/25,05:46:04,19,09,1, 11.9,1,1, -0.410, 10540.575, 226.065, 52596.924 20/11/25,05:46:05,00,09,1, 11.9,1,1, -0.411, 10540.570, 226.065, 52596.924 20/11/25,05:46:05,01,09,1, 11.9,1,1, -0.411, 10540.547, 226.052, 52596.932 20/11/25,05:46:05,02,09,1, 11.9,1,1, -0.411, 10540.547, 226.075, 52596.949 20/11/25,05:46:05,03,09,1, 11.9,1,1, -0.411, 10540.572, 226.053, 52596.931 20/11/25,05:46:05,04,09,1, 11.9,1,1, -0.411, 10540.574, 226.045, 52596.933 20/11/25,05:46:05,05,09,1, 11.9,1,1, -0.411, 10540.564, 226.062, 52596.909 20/11/25,05:46:05,06,09,1, 11.9,1,1, -0.411, 10540.565, 226.060, 52596.916 20/11/25,05:46:05,07,09,1, 11.9,1,1, -0.411, 10540.553, 226.061, 52596.892 20/11/25,05:46:05,08,09,1, 11.9,1,1, -0.411, 10540.571, 226.057, 52596.913 20/11/25,05:46:05,09,09,1, 11.9,1,1, -0.411, 10540.584, 226.060, 52596.897 20/11/25,05:46:05,10,09,1, 11.9,1,1, -0.411, 10540.579, 226.070, 52596.893 20/11/25,05:46:05,11,09,1, 11.9,1,1, -0.411, 10540.605, 226.031, 52596.926 20/11/25,05:46:05,12,09,1, 11.9,1,1, -0.411, 10540.567, 226.039, 52596.898 20/11/25,05:46:05,13,09,1, 11.9,1,1, -0.411, 10540.567, 226.010, 52596.854 20/11/25,05:46:05,14,09,1, 11.9,1,1, -0.411, 10540.584, 226.019, 52596.911 20/11/25,05:46:05,15,09,1, 11.9,1,1, -0.411, 10540.566, 225.986, 52596.875 20/11/25,05:46:05,16,09,1, 11.9,1,1, -0.411, 10540.572, 226.012, 52596.895 20/11/25,05:46:05,17,09,1, 11.9,1,1, -0.411, 10540.575, 226.006, 52596.884 20/11/25,05:46:05,18,09,1, 11.9,1,1, -0.411, 10540.583, 226.000, 52596.888 20/11/25,05:46:05,19,09,1, 11.9,1,1, -0.411, 10540.590, 226.026, 52596.880 20/11/25,05:46:06,00,09,1, 11.8,1,1, -0.411, 10540.587, 226.026, 52596.880 20/11/25,05:46:06,01,09,1, 11.8,1,1, -0.411, 10540.618, 226.002, 52596.860 20/11/25,05:46:06,02,09,1, 11.8,1,1, -0.411, 10540.595, 225.993, 52596.863 20/11/25,05:46:06,03,09,1, 11.8,1,1, -0.411, 10540.596, 225.959, 52596.852 20/11/25,05:46:06,04,09,1, 11.8,1,1, -0.411, 10540.596, 225.974, 52596.835 20/11/25,05:46:06,05,09,1, 11.8,1,1, -0.411, 10540.612, 225.987, 52596.868 20/11/25,05:46:06,06,09,1, 11.8,1,1, -0.411, 10540.603, 225.970, 52596.862 20/11/25,05:46:06,07,09,1, 11.8,1,1, -0.411, 10540.598, 225.948, 52596.868 20/11/25,05:46:06,08,09,1, 11.8,1,1, -0.411, 10540.596, 225.950, 52596.882 20/11/25,05:46:06,09,09,1, 11.8,1,1, -0.411, 10540.639, 225.949, 52596.892 20/11/25,05:46:06,10,09,1, 11.8,1,1, -0.411, 10540.632, 225.959, 52596.856 20/11/25,05:46:06,11,09,1, 11.8,1,1, -0.411, 10540.628, 225.927, 52596.875 20/11/25,05:46:06,12,09,1, 11.8,1,1, -0.411, 10540.615, 225.947, 52596.852 20/11/25,05:46:06,13,09,1, 11.8,1,1, -0.411, 10540.623, 225.934, 52596.848 20/11/25,05:46:06,14,09,1, 11.8,1,1, -0.411, 10540.639, 225.894, 52596.825 20/11/25,05:46:06,15,09,1, 11.8,1,1, -0.411, 10540.630, 225.928, 52596.821 20/11/25,05:46:06,16,09,1, 11.8,1,1, -0.411, 10540.643, 225.916, 52596.822 20/11/25,05:46:06,17,09,1, 11.8,1,1, -0.411, 10540.622, 225.908, 52596.886 20/11/25,05:46:06,18,09,1, 11.8,1,1, -0.411, 10540.615, 225.916, 52596.842 20/11/25,05:46:06,19,09,1, 11.8,1,1, -0.411, 10540.628, 225.890, 52596.832 20/11/25,05:46:07,00,09,1, 11.8,1,1, -0.411, 10540.620, 225.890, 52596.832 20/11/25,05:46:07,01,09,1, 11.8,1,1, -0.411, 10540.644, 225.894, 52596.860 20/11/25,05:46:07,02,09,1, 11.8,1,1, -0.411, 10540.661, 225.885, 52596.822 20/11/25,05:46:07,03,09,1, 11.8,1,1, -0.411, 10540.643, 225.875, 52596.835 20/11/25,05:46:07,04,09,1, 11.8,1,1, -0.411, 10540.653, 225.889, 52596.822 20/11/25,05:46:07,05,09,1, 11.8,1,1, -0.411, 10540.652, 225.878, 52596.741 20/11/25,05:46:07,06,09,1, 11.8,1,1, -0.411, 10540.694, 225.871, 52596.808 20/11/25,05:46:07,07,09,1, 11.8,1,1, -0.411, 10540.663, 225.849, 52596.802 20/11/25,05:46:07,08,09,1, 11.8,1,1, -0.411, 10540.683, 225.841, 52596.780 20/11/25,05:46:07,09,09,1, 11.8,1,1, -0.411, 10540.669, 225.859, 52596.818 20/11/25,05:46:07,10,09,1, 11.8,1,1, -0.411, 10540.662, 225.848, 52596.866 20/11/25,05:46:07,11,09,1, 11.8,1,1, -0.411, 10540.702, 225.854, 52596.807 20/11/25,05:46:07,12,09,1, 11.8,1,1, -0.411, 10540.703, 225.833, 52596.793 20/11/25,05:46:07,13,09,1, 11.8,1,1, -0.411, 10540.711, 225.835, 52596.818 20/11/25,05:46:07,14,09,1, 11.8,1,1, -0.411, 10540.720, 225.821, 52596.797 20/11/25,05:46:07,15,09,1, 11.8,1,1, -0.411, 10540.724, 225.814, 52596.815 20/11/25,05:46:07,16,09,1, 11.8,1,1, -0.411, 10540.710, 225.800, 52596.805 20/11/25,05:46:07,17,09,1, 11.8,1,1, -0.411, 10540.712, 225.805, 52596.788 20/11/25,05:46:07,18,09,1, 11.8,1,1, -0.411, 10540.708, 225.801, 52596.801 20/11/25,05:46:07,19,09,1, 11.8,1,1, -0.411, 10540.721, 225.786, 52596.794 20/11/25,05:46:08,00,10,1, 11.8,1,1, -0.409, 10540.720, 225.786, 52596.794 20/11/25,05:46:08,01,10,1, 11.8,1,1, -0.409, 10540.728, 225.773, 52596.809 20/11/25,05:46:08,02,10,1, 11.8,1,1, -0.409, 10540.732, 225.799, 52596.823 20/11/25,05:46:08,03,10,1, 11.8,1,1, -0.409, 10540.737, 225.761, 52596.816 20/11/25,05:46:08,04,10,1, 11.8,1,1, -0.409, 10540.762, 225.781, 52596.826 20/11/25,05:46:08,05,10,1, 11.8,1,1, -0.409, 10540.733, 225.776, 52596.805 20/11/25,05:46:08,06,10,1, 11.8,1,1, -0.409, 10540.753, 225.763, 52596.813 20/11/25,05:46:08,07,10,1, 11.8,1,1, -0.409, 10540.726, 225.733, 52596.483 20/11/25,05:46:08,08,10,1, 11.8,1,1, -0.409, 10540.729, 225.755, 52596.888 20/11/25,05:46:08,09,10,1, 11.8,1,1, -0.409, 10540.758, 225.757, 52596.857 20/11/25,05:46:08,10,10,1, 11.8,1,1, -0.409, 10540.767, 225.754, 52596.839 20/11/25,05:46:08,11,10,1, 11.8,1,1, -0.409, 10540.797, 225.748, 52597.070 20/11/25,05:46:08,12,10,1, 11.8,1,1, -0.409, 10540.811, 225.749, 52596.734 20/11/25,05:46:08,13,10,1, 11.8,1,1, -0.409, 10540.779, 225.736, 52596.715 20/11/25,05:46:08,14,10,1, 11.8,1,1, -0.409, 10540.800, 225.714, 52596.772 20/11/25,05:46:08,15,10,1, 11.8,1,1, -0.409, 10540.828, 225.756, 52596.770 20/11/25,05:46:08,16,10,1, 11.8,1,1, -0.409, 10540.823, 225.748, 52596.767 20/11/25,05:46:08,17,10,1, 11.8,1,1, -0.409, 10540.818, 225.751, 52596.798 20/11/25,05:46:08,18,10,1, 11.8,1,1, -0.409, 10540.804, 225.735, 52596.807 20/11/25,05:46:08,19,10,1, 11.8,1,1, -0.409, 10540.811, 225.741, 52596.808 20/11/25,05:46:09,00,10,1, 11.9,1,1, -0.409, 10540.804, 225.741, 52596.808 20/11/25,05:46:09,01,10,1, 11.9,1,1, -0.409, 10540.830, 225.710, 52596.771 20/11/25,05:46:09,02,10,1, 11.9,1,1, -0.409, 10540.845, 225.741, 52596.808 20/11/25,05:46:09,03,10,1, 11.9,1,1, -0.409, 10540.860, 225.710, 52596.783 20/11/25,05:46:09,04,10,1, 11.9,1,1, -0.409, 10540.852, 225.700, 52596.790 20/11/25,05:46:09,05,10,1, 11.9,1,1, -0.409, 10540.884, 225.711, 52596.830 20/11/25,05:46:09,06,10,1, 11.9,1,1, -0.409, 10540.837, 225.692, 52596.725 20/11/25,05:46:09,07,10,1, 11.9,1,1, -0.409, 10540.856, 225.690, 52596.809 20/11/25,05:46:09,08,10,1, 11.9,1,1, -0.409, 10540.869, 225.719, 52596.762 20/11/25,05:46:09,09,10,1, 11.9,1,1, -0.409, 10540.870, 225.716, 52596.763 20/11/25,05:46:09,10,10,1, 11.9,1,1, -0.409, 10540.885, 225.697, 52596.782 20/11/25,05:46:09,11,10,1, 11.9,1,1, -0.409, 10540.888, 225.695, 52596.819 20/11/25,05:46:09,12,10,1, 11.9,1,1, -0.409, 10540.887, 225.705, 52596.773 20/11/25,05:46:09,13,10,1, 11.9,1,1, -0.409, 10540.898, 225.712, 52596.817 20/11/25,05:46:09,14,10,1, 11.9,1,1, -0.409, 10540.910, 225.678, 52596.790 20/11/25,05:46:09,15,10,1, 11.9,1,1, -0.409, 10540.937, 225.704, 52596.843 20/11/25,05:46:09,16,10,1, 11.9,1,1, -0.409, 10540.922, 225.673, 52596.752 20/11/25,05:46:09,17,10,1, 11.9,1,1, -0.409, 10540.907, 225.683, 52596.763 20/11/25,05:46:09,18,10,1, 11.9,1,1, -0.409, 10540.932, 225.688, 52596.776 20/11/25,05:46:09,19,10,1, 11.9,1,1, -0.409, 10540.936, 225.650, 52596.775 20/11/25,05:46:10,00,10,1, 11.9,1,1, -0.409, 10540.929, 225.650, 52596.775 20/11/25,05:46:10,01,10,1, 11.9,1,1, -0.409, 10540.962, 225.703, 52596.798 20/11/25,05:46:10,02,10,1, 11.9,1,1, -0.409, 10540.958, 225.668, 52596.776 20/11/25,05:46:10,03,10,1, 11.9,1,1, -0.409, 10540.940, 225.664, 52596.696 20/11/25,05:46:10,04,10,1, 11.9,1,1, -0.409, 10540.986, 225.662, 52596.742 20/11/25,05:46:10,05,10,1, 11.9,1,1, -0.409, 10540.981, 225.678, 52596.770 20/11/25,05:46:10,06,10,1, 11.9,1,1, -0.409, 10541.008, 225.680, 52596.801 20/11/25,05:46:10,07,10,1, 11.9,1,1, -0.409, 10540.994, 225.679, 52596.775 20/11/25,05:46:10,08,10,1, 11.9,1,1, -0.409, 10540.993, 225.663, 52596.746 20/11/25,05:46:10,09,10,1, 11.9,1,1, -0.409, 10541.000, 225.646, 52596.784 20/11/25,05:46:10,10,10,1, 11.9,1,1, -0.409, 10540.988, 225.648, 52596.748 20/11/25,05:46:10,11,10,1, 11.9,1,1, -0.409, 10541.016, 225.673, 52596.791 20/11/25,05:46:10,12,10,1, 11.9,1,1, -0.409, 10541.034, 225.670, 52596.824 20/11/25,05:46:10,13,10,1, 11.9,1,1, -0.409, 10541.009, 225.634, 52596.804 20/11/25,05:46:10,14,10,1, 11.9,1,1, -0.409, 10541.017, 225.629, 52596.808 20/11/25,05:46:10,15,10,1, 11.9,1,1, -0.409, 10541.048, 225.603, 52596.778 20/11/25,05:46:10,16,10,1, 11.9,1,1, -0.409, 10541.057, 225.622, 52596.801 20/11/25,05:46:10,17,10,1, 11.9,1,1, -0.409, 10541.048, 225.650, 52596.819 20/11/25,05:46:10,18,10,1, 11.9,1,1, -0.409, 10541.053, 225.630, 52596.799 20/11/25,05:46:10,19,10,1, 11.9,1,1, -0.409, 10541.063, 225.613, 52596.782 20/11/25,05:46:11,00,09,1, 11.8,1,1, -0.409, 10541.062, 225.613, 52596.782 20/11/25,05:46:11,01,09,1, 11.8,1,1, -0.409, 10541.053, 225.611, 52596.801 20/11/25,05:46:11,02,09,1, 11.8,1,1, -0.409, 10541.078, 225.609, 52596.806 20/11/25,05:46:11,03,09,1, 11.8,1,1, -0.409, 10541.081, 225.591, 52596.785 20/11/25,05:46:11,04,09,1, 11.8,1,1, -0.409, 10541.067, 225.593, 52596.770 20/11/25,05:46:11,05,09,1, 11.8,1,1, -0.409, 10541.071, 225.583, 52596.797 20/11/25,05:46:11,06,09,1, 11.8,1,1, -0.409, 10541.087, 225.605, 52596.796 20/11/25,05:46:11,07,09,1, 11.8,1,1, -0.409, 10541.073, 225.578, 52596.760 20/11/25,05:46:11,08,09,1, 11.8,1,1, -0.409, 10541.110, 225.586, 52596.788 20/11/25,05:46:11,09,09,1, 11.8,1,1, -0.409, 10541.083, 225.607, 52596.946 20/11/25,05:46:11,10,09,1, 11.8,1,1, -0.409, 10541.085, 225.593, 52596.785 20/11/25,05:46:11,11,09,1, 11.8,1,1, -0.409, 10541.094, 225.579, 52596.734 20/11/25,05:46:11,12,09,1, 11.8,1,1, -0.409, 10541.074, 225.570, 52596.875 20/11/25,05:46:11,13,09,1, 11.8,1,1, -0.409, 10541.077, 225.606, 52596.769 20/11/25,05:46:11,14,09,1, 11.8,1,1, -0.409, 10541.096, 225.629, 52596.773 20/11/25,05:46:11,15,09,1, 11.8,1,1, -0.409, 10541.075, 225.614, 52596.791 20/11/25,05:46:11,16,09,1, 11.8,1,1, -0.409, 10541.069, 225.607, 52596.761 20/11/25,05:46:11,17,09,1, 11.8,1,1, -0.409, 10541.108, 225.599, 52596.760 20/11/25,05:46:11,18,09,1, 11.8,1,1, -0.409, 10541.075, 225.588, 52596.756 20/11/25,05:46:11,19,09,1, 11.8,1,1, -0.409, 10541.072, 225.583, 52596.797 20/11/25,05:46:12,00,10,1, 11.8,1,1, -0.408, 10541.071, 225.583, 52596.797 20/11/25,05:46:12,01,10,1, 11.8,1,1, -0.408, 10541.098, 225.577, 52596.775 20/11/25,05:46:12,02,10,1, 11.8,1,1, -0.408, 10541.086, 225.573, 52596.800 20/11/25,05:46:12,03,10,1, 11.8,1,1, -0.408, 10541.078, 225.595, 52596.809 20/11/25,05:46:12,04,10,1, 11.8,1,1, -0.408, 10541.098, 225.607, 52596.765 20/11/25,05:46:12,05,10,1, 11.8,1,1, -0.408, 10541.083, 225.556, 52596.740 20/11/25,05:46:12,06,10,1, 11.8,1,1, -0.408, 10541.064, 225.557, 52596.706 20/11/25,05:46:12,07,10,1, 11.8,1,1, -0.408, 10541.073, 225.587, 52596.743 20/11/25,05:46:12,08,10,1, 11.8,1,1, -0.408, 10541.083, 225.565, 52596.734 20/11/25,05:46:12,09,10,1, 11.8,1,1, -0.408, 10541.066, 225.554, 52596.747 20/11/25,05:46:12,10,10,1, 11.8,1,1, -0.408, 10541.069, 225.568, 52596.755 20/11/25,05:46:12,11,10,1, 11.8,1,1, -0.408, 10541.058, 225.576, 52596.761 20/11/25,05:46:12,12,10,1, 11.8,1,1, -0.408, 10541.050, 225.546, 52596.754 20/11/25,05:46:12,13,10,1, 11.8,1,1, -0.408, 10541.046, 225.556, 52596.764 20/11/25,05:46:12,14,10,1, 11.8,1,1, -0.408, 10541.054, 225.568, 52596.799 20/11/25,05:46:12,15,10,1, 11.8,1,1, -0.408, 10541.050, 225.532, 52596.729 20/11/25,05:46:12,16,10,1, 11.8,1,1, -0.408, 10541.085, 225.542, 52596.807 20/11/25,05:46:12,17,10,1, 11.8,1,1, -0.408, 10541.058, 225.545, 52596.790 20/11/25,05:46:12,18,10,1, 11.8,1,1, -0.408, 10541.042, 225.548, 52596.774 20/11/25,05:46:12,19,10,1, 11.8,1,1, -0.408, 10541.057, 225.541, 52596.804 20/11/25,05:46:13,00,10,1, 11.8,1,1, -0.408, 10541.054, 225.541, 52596.804 20/11/25,05:46:13,01,10,1, 11.8,1,1, -0.408, 10541.053, 225.555, 52596.733 20/11/25,05:46:13,02,10,1, 11.8,1,1, -0.408, 10541.070, 225.559, 52596.768 20/11/25,05:46:13,03,10,1, 11.8,1,1, -0.408, 10541.054, 225.552, 52596.753 20/11/25,05:46:13,04,10,1, 11.8,1,1, -0.408, 10541.035, 225.530, 52596.726 20/11/25,05:46:13,05,10,1, 11.8,1,1, -0.408, 10541.054, 225.550, 52596.775 20/11/25,05:46:13,06,10,1, 11.8,1,1, -0.408, 10541.037, 225.539, 52596.751 20/11/25,05:46:13,07,10,1, 11.8,1,1, -0.408, 10541.048, 225.548, 52596.714 20/11/25,05:46:13,08,10,1, 11.8,1,1, -0.408, 10541.069, 225.571, 52596.771 20/11/25,05:46:13,09,10,1, 11.8,1,1, -0.408, 10541.042, 225.553, 52596.729 20/11/25,05:46:13,10,10,1, 11.8,1,1, -0.408, 10541.036, 225.546, 52596.736 20/11/25,05:46:13,11,10,1, 11.8,1,1, -0.408, 10541.017, 225.507, 52596.598 20/11/25,05:46:13,12,10,1, 11.8,1,1, -0.408, 10541.044, 225.534, 52596.783 20/11/25,05:46:13,13,10,1, 11.8,1,1, -0.408, 10541.033, 225.523, 52596.732 20/11/25,05:46:13,14,10,1, 11.8,1,1, -0.408, 10541.017, 225.521, 52596.753 20/11/25,05:46:13,15,10,1, 11.8,1,1, -0.408, 10541.020, 225.533, 52596.751 20/11/25,05:46:13,16,10,1, 11.8,1,1, -0.408, 10541.004, 225.534, 52596.742 20/11/25,05:46:13,17,10,1, 11.8,1,1, -0.408, 10541.015, 225.547, 52596.715 20/11/25,05:46:13,18,10,1, 11.8,1,1, -0.408, 10541.011, 225.540, 52596.740 20/11/25,05:46:13,19,10,1, 11.8,1,1, -0.408, 10541.014, 225.543, 52596.761 20/11/25,05:46:14,00,10,1, 11.8,1,1, -0.409, 10541.012, 225.543, 52596.761 20/11/25,05:46:14,01,10,1, 11.8,1,1, -0.409, 10541.022, 225.530, 52596.726 20/11/25,05:46:14,02,10,1, 11.8,1,1, -0.409, 10540.995, 225.524, 52596.725 20/11/25,05:46:14,03,10,1, 11.8,1,1, -0.409, 10541.030, 225.540, 52596.724 20/11/25,05:46:14,04,10,1, 11.8,1,1, -0.409, 10540.993, 225.529, 52596.727 20/11/25,05:46:14,05,10,1, 11.8,1,1, -0.409, 10541.019, 225.521, 52596.712 20/11/25,05:46:14,06,10,1, 11.8,1,1, -0.409, 10541.000, 225.546, 52596.766 20/11/25,05:46:14,07,10,1, 11.8,1,1, -0.409, 10541.008, 225.539, 52596.719 20/11/25,05:46:14,08,10,1, 11.8,1,1, -0.409, 10541.009, 225.519, 52596.765 20/11/25,05:46:14,09,10,1, 11.8,1,1, -0.409, 10541.012, 225.524, 52596.725 20/11/25,05:46:14,10,10,1, 11.8,1,1, -0.409, 10540.976, 225.539, 52596.726 20/11/25,05:46:14,11,10,1, 11.8,1,1, -0.409, 10540.990, 225.534, 52596.705 20/11/25,05:46:14,12,10,1, 11.8,1,1, -0.409, 10541.004, 225.518, 52596.712 20/11/25,05:46:14,13,10,1, 11.8,1,1, -0.409, 10540.973, 225.537, 52596.721 20/11/25,05:46:14,14,10,1, 11.8,1,1, -0.409, 10540.958, 225.518, 52596.741 20/11/25,05:46:14,15,10,1, 11.8,1,1, -0.409, 10541.000, 225.537, 52596.713 20/11/25,05:46:14,16,10,1, 11.8,1,1, -0.409, 10540.994, 225.522, 52596.735 20/11/25,05:46:14,17,10,1, 11.8,1,1, -0.409, 10540.979, 225.526, 52596.718 20/11/25,05:46:14,18,10,1, 11.8,1,1, -0.409, 10541.015, 225.489, 52596.778 20/11/25,05:46:14,19,10,1, 11.8,1,1, -0.409, 10541.008, 225.497, 52596.740 20/11/25,05:46:15,00,10,1, 11.9,1,1, -0.409, 10541.004, 225.497, 52596.740 20/11/25,05:46:15,01,10,1, 11.9,1,1, -0.409, 10541.015, 225.535, 52596.743 20/11/25,05:46:15,02,10,1, 11.9,1,1, -0.409, 10541.023, 225.496, 52596.765 20/11/25,05:46:15,03,10,1, 11.9,1,1, -0.409, 10541.007, 225.471, 52596.761 20/11/25,05:46:15,04,10,1, 11.9,1,1, -0.409, 10541.019, 225.508, 52596.732 20/11/25,05:46:15,05,10,1, 11.9,1,1, -0.409, 10541.035, 225.487, 52596.751 20/11/25,05:46:15,06,10,1, 11.9,1,1, -0.409, 10541.016, 225.499, 52596.766 20/11/25,05:46:15,07,10,1, 11.9,1,1, -0.409, 10541.025, 225.497, 52596.770 20/11/25,05:46:15,08,10,1, 11.9,1,1, -0.409, 10541.053, 225.514, 52596.767 20/11/25,05:46:15,09,10,1, 11.9,1,1, -0.409, 10541.028, 225.489, 52596.771 20/11/25,05:46:15,10,10,1, 11.9,1,1, -0.409, 10541.059, 225.495, 52596.862 20/11/25,05:46:15,11,10,1, 11.9,1,1, -0.409, 10541.013, 225.482, 52596.731 20/11/25,05:46:15,12,10,1, 11.9,1,1, -0.409, 10541.005, 225.489, 52596.786 20/11/25,05:46:15,13,10,1, 11.9,1,1, -0.409, 10541.019, 225.493, 52596.773 20/11/25,05:46:15,14,10,1, 11.9,1,1, -0.409, 10541.005, 225.459, 52596.741 20/11/25,05:46:15,15,10,1, 11.9,1,1, -0.409, 10541.016, 225.450, 52596.727 20/11/25,05:46:15,16,10,1, 11.9,1,1, -0.409, 10541.036, 225.431, 52596.720 20/11/25,05:46:15,17,10,1, 11.9,1,1, -0.409, 10541.030, 225.464, 52596.706 20/11/25,05:46:15,18,10,1, 11.9,1,1, -0.409, 10541.062, 225.462, 52596.711 20/11/25,05:46:15,19,10,1, 11.9,1,1, -0.409, 10541.043, 225.444, 52596.719 20/11/25,05:46:16,00,09,1, 11.9,1,1, -0.407, 10541.037, 225.444, 52596.719 20/11/25,05:46:16,01,09,1, 11.9,1,1, -0.407, 10541.050, 225.463, 52596.751 20/11/25,05:46:16,02,09,1, 11.9,1,1, -0.407, 10541.056, 225.462, 52596.736 20/11/25,05:46:16,03,09,1, 11.9,1,1, -0.407, 10541.035, 225.453, 52596.733 20/11/25,05:46:16,04,09,1, 11.9,1,1, -0.407, 10541.051, 225.443, 52596.699 20/11/25,05:46:16,05,09,1, 11.9,1,1, -0.407, 10541.061, 225.430, 52596.732 20/11/25,05:46:16,06,09,1, 11.9,1,1, -0.407, 10541.042, 225.442, 52596.696 20/11/25,05:46:16,07,09,1, 11.9,1,1, -0.407, 10541.065, 225.419, 52596.719 20/11/25,05:46:16,08,09,1, 11.9,1,1, -0.407, 10541.062, 225.396, 52596.700 20/11/25,05:46:16,09,09,1, 11.9,1,1, -0.407, 10541.044, 225.409, 52596.688 20/11/25,05:46:16,10,09,1, 11.9,1,1, -0.407, 10541.048, 225.392, 52596.700 20/11/25,05:46:16,11,09,1, 11.9,1,1, -0.407, 10541.055, 225.385, 52596.665 20/11/25,05:46:16,12,09,1, 11.9,1,1, -0.407, 10541.072, 225.404, 52596.689 20/11/25,05:46:16,13,09,1, 11.9,1,1, -0.407, 10541.060, 225.403, 52596.718 20/11/25,05:46:16,14,09,1, 11.9,1,1, -0.407, 10541.064, 225.396, 52596.653 20/11/25,05:46:16,15,09,1, 11.9,1,1, -0.407, 10541.086, 225.375, 52596.715 20/11/25,05:46:16,16,09,1, 11.9,1,1, -0.407, 10541.113, 225.392, 52596.697 20/11/25,05:46:16,17,09,1, 11.9,1,1, -0.407, 10541.108, 225.355, 52596.720 20/11/25,05:46:16,18,09,1, 11.9,1,1, -0.407, 10541.107, 225.375, 52596.724 20/11/25,05:46:16,19,09,1, 11.9,1,1, -0.407, 10541.144, 225.361, 52596.711 20/11/25,05:46:17,00,09,1, 11.8,1,1, -0.409, 10541.137, 225.361, 52596.711 20/11/25,05:46:17,01,09,1, 11.8,1,1, -0.409, 10541.105, 225.359, 52596.670 20/11/25,05:46:17,02,09,1, 11.8,1,1, -0.409, 10541.115, 225.347, 52596.689 20/11/25,05:46:17,03,09,1, 11.8,1,1, -0.409, 10541.138, 225.379, 52596.687 20/11/25,05:46:17,04,09,1, 11.8,1,1, -0.409, 10541.143, 225.360, 52596.685 20/11/25,05:46:17,05,09,1, 11.8,1,1, -0.409, 10541.163, 225.358, 52596.668 20/11/25,05:46:17,06,09,1, 11.8,1,1, -0.409, 10541.146, 225.359, 52596.684 20/11/25,05:46:17,07,09,1, 11.8,1,1, -0.409, 10541.133, 225.368, 52596.698 20/11/25,05:46:17,08,09,1, 11.8,1,1, -0.409, 10541.135, 225.343, 52596.658 20/11/25,05:46:17,09,09,1, 11.8,1,1, -0.409, 10541.181, 225.361, 52596.697 20/11/25,05:46:17,10,09,1, 11.8,1,1, -0.409, 10541.171, 225.367, 52596.724 20/11/25,05:46:17,11,09,1, 11.8,1,1, -0.409, 10541.176, 225.331, 52596.704 20/11/25,05:46:17,12,09,1, 11.8,1,1, -0.409, 10541.185, 225.306, 52596.683 20/11/25,05:46:17,13,09,1, 11.8,1,1, -0.409, 10541.196, 225.308, 52596.682 20/11/25,05:46:17,14,09,1, 11.8,1,1, -0.409, 10541.175, 225.335, 52596.676 20/11/25,05:46:17,15,09,1, 11.8,1,1, -0.409, 10541.210, 225.341, 52596.683 20/11/25,05:46:17,16,09,1, 11.8,1,1, -0.409, 10541.224, 225.325, 52596.683 20/11/25,05:46:17,17,09,1, 11.8,1,1, -0.409, 10541.204, 225.307, 52596.658 20/11/25,05:46:17,18,09,1, 11.8,1,1, -0.409, 10541.238, 225.330, 52596.702 20/11/25,05:46:17,19,09,1, 11.8,1,1, -0.409, 10541.248, 225.284, 52596.670 20/11/25,05:46:18,00,09,1, 11.8,1,1, -0.412, 10541.246, 225.284, 52596.670 20/11/25,05:46:18,01,09,1, 11.8,1,1, -0.412, 10541.275, 225.292, 52596.672 20/11/25,05:46:18,02,09,1, 11.8,1,1, -0.412, 10541.288, 225.260, 52596.686 20/11/25,05:46:18,03,09,1, 11.8,1,1, -0.412, 10541.279, 225.248, 52596.669 20/11/25,05:46:18,04,09,1, 11.8,1,1, -0.412, 10541.289, 225.280, 52596.691 20/11/25,05:46:18,05,09,1, 11.8,1,1, -0.412, 10541.289, 225.264, 52596.660 20/11/25,05:46:18,06,09,1, 11.8,1,1, -0.412, 10541.299, 225.255, 52596.671 20/11/25,05:46:18,07,09,1, 11.8,1,1, -0.412, 10541.309, 225.239, 52596.643 20/11/25,05:46:18,08,09,1, 11.8,1,1, -0.412, 10541.313, 225.253, 52596.627 20/11/25,05:46:18,09,09,1, 11.8,1,1, -0.412, 10541.331, 225.236, 52596.656 20/11/25,05:46:18,10,09,1, 11.8,1,1, -0.412, 10541.320, 225.235, 52596.691 20/11/25,05:46:18,11,09,1, 11.8,1,1, -0.412, 10541.352, 225.230, 52596.664 20/11/25,05:46:18,12,09,1, 11.8,1,1, -0.412, 10541.347, 225.249, 52596.686 20/11/25,05:46:18,13,09,1, 11.8,1,1, -0.412, 10541.340, 225.215, 52596.661 20/11/25,05:46:18,14,09,1, 11.8,1,1, -0.412, 10541.339, 225.237, 52596.695 20/11/25,05:46:18,15,09,1, 11.8,1,1, -0.412, 10541.385, 225.224, 52596.671 20/11/25,05:46:18,16,09,1, 11.8,1,1, -0.412, 10541.369, 225.194, 52596.667 20/11/25,05:46:18,17,09,1, 11.8,1,1, -0.412, 10541.382, 225.231, 52596.695 20/11/25,05:46:18,18,09,1, 11.8,1,1, -0.412, 10541.382, 225.216, 52596.698 20/11/25,05:46:18,19,09,1, 11.8,1,1, -0.412, 10541.417, 225.192, 52596.681 20/11/25,05:46:19,00,09,1, 11.9,1,1, -0.409, 10541.413, 225.192, 52596.681 20/11/25,05:46:19,01,09,1, 11.9,1,1, -0.409, 10541.431, 225.190, 52596.666 20/11/25,05:46:19,02,09,1, 11.9,1,1, -0.409, 10541.434, 225.197, 52596.690 20/11/25,05:46:19,03,09,1, 11.9,1,1, -0.409, 10541.459, 225.184, 52596.679 20/11/25,05:46:19,04,09,1, 11.9,1,1, -0.409, 10541.500, 225.194, 52596.538 20/11/25,05:46:19,05,09,1, 11.9,1,1, -0.409, 10541.416, 225.147, 52596.529 20/11/25,05:46:19,06,09,1, 11.9,1,1, -0.409, 10541.458, 225.190, 52596.723 20/11/25,05:46:19,07,09,1, 11.9,1,1, -0.409, 10541.476, 225.152, 52596.663 20/11/25,05:46:19,08,09,1, 11.9,1,1, -0.409, 10541.471, 225.137, 52596.660 20/11/25,05:46:19,09,09,1, 11.9,1,1, -0.409, 10541.477, 225.180, 52596.712 20/11/25,05:46:19,10,09,1, 11.9,1,1, -0.409, 10541.505, 225.157, 52596.673 20/11/25,05:46:19,11,09,1, 11.9,1,1, -0.409, 10541.479, 225.125, 52596.701 20/11/25,05:46:19,12,09,1, 11.9,1,1, -0.409, 10541.483, 225.140, 52596.662 20/11/25,05:46:19,13,09,1, 11.9,1,1, -0.409, 10541.497, 225.153, 52596.672 20/11/25,05:46:19,14,09,1, 11.9,1,1, -0.409, 10541.509, 225.142, 52596.656 20/11/25,05:46:19,15,09,1, 11.9,1,1, -0.409, 10541.521, 225.142, 52596.697 20/11/25,05:46:19,16,09,1, 11.9,1,1, -0.409, 10541.503, 225.142, 52596.613 20/11/25,05:46:19,17,09,1, 11.9,1,1, -0.409, 10541.492, 225.139, 52596.650 20/11/25,05:46:19,18,09,1, 11.9,1,1, -0.409, 10541.534, 225.143, 52596.684 20/11/25,05:46:19,19,09,1, 11.9,1,1, -0.409, 10541.533, 225.123, 52596.698 20/11/25,05:46:20,00,09,1, 11.9,1,1, -0.411, 10541.530, 225.123, 52596.698 20/11/25,05:46:20,01,09,1, 11.9,1,1, -0.411, 10541.560, 225.129, 52596.701 20/11/25,05:46:20,02,09,1, 11.9,1,1, -0.411, 10541.558, 225.122, 52596.685 20/11/25,05:46:20,03,09,1, 11.9,1,1, -0.411, 10541.543, 225.119, 52596.700 20/11/25,05:46:20,04,09,1, 11.9,1,1, -0.411, 10541.562, 225.126, 52596.686 20/11/25,05:46:20,05,09,1, 11.9,1,1, -0.411, 10541.576, 225.128, 52596.710 20/11/25,05:46:20,06,09,1, 11.9,1,1, -0.411, 10541.552, 225.095, 52596.714 20/11/25,05:46:20,07,09,1, 11.9,1,1, -0.411, 10541.556, 225.099, 52596.667 20/11/25,05:46:20,08,09,1, 11.9,1,1, -0.411, 10541.579, 225.097, 52596.662 20/11/25,05:46:20,09,09,1, 11.9,1,1, -0.411, 10541.595, 225.101, 52596.693 20/11/25,05:46:20,10,09,1, 11.9,1,1, -0.411, 10541.583, 225.095, 52596.664 20/11/25,05:46:20,11,09,1, 11.9,1,1, -0.411, 10541.593, 225.082, 52596.655 20/11/25,05:46:20,12,09,1, 11.9,1,1, -0.411, 10541.599, 225.084, 52596.726 20/11/25,05:46:20,13,09,1, 11.9,1,1, -0.411, 10541.593, 225.089, 52596.685 20/11/25,05:46:20,14,09,1, 11.9,1,1, -0.411, 10541.585, 225.062, 52596.721 20/11/25,05:46:20,15,09,1, 11.9,1,1, -0.411, 10541.613, 225.067, 52596.638 20/11/25,05:46:20,16,09,1, 11.9,1,1, -0.411, 10541.600, 225.064, 52596.672 20/11/25,05:46:20,17,09,1, 11.9,1,1, -0.411, 10541.606, 225.057, 52596.697 20/11/25,05:46:20,18,09,1, 11.9,1,1, -0.411, 10541.629, 225.060, 52596.708 20/11/25,05:46:20,19,09,1, 11.9,1,1, -0.411, 10541.605, 225.076, 52596.650 20/11/25,05:46:21,00,09,1, 11.9,1,1, -0.407, 10541.605, 225.076, 52596.650 20/11/25,05:46:21,01,09,1, 11.9,1,1, -0.407, 10541.607, 225.067, 52596.660 20/11/25,05:46:21,02,09,1, 11.9,1,1, -0.407, 10541.619, 225.049, 52596.656 20/11/25,05:46:21,03,09,1, 11.9,1,1, -0.407, 10541.607, 225.025, 52596.632 20/11/25,05:46:21,04,09,1, 11.9,1,1, -0.407, 10541.604, 225.038, 52596.604 20/11/25,05:46:21,05,09,1, 11.9,1,1, -0.407, 10541.634, 225.023, 52596.549 20/11/25,05:46:21,06,09,1, 11.9,1,1, -0.407, 10541.599, 225.032, 52596.689 20/11/25,05:46:21,07,09,1, 11.9,1,1, -0.407, 10541.607, 225.025, 52596.711 20/11/25,05:46:21,08,09,1, 11.9,1,1, -0.407, 10541.612, 225.002, 52596.702 20/11/25,05:46:21,09,09,1, 11.9,1,1, -0.407, 10541.653, 225.011, 52596.657 20/11/25,05:46:21,10,09,1, 11.9,1,1, -0.407, 10541.652, 224.999, 52596.639 20/11/25,05:46:21,11,09,1, 11.9,1,1, -0.407, 10541.651, 225.024, 52596.652 20/11/25,05:46:21,12,09,1, 11.9,1,1, -0.407, 10541.662, 225.011, 52596.671 20/11/25,05:46:21,13,09,1, 11.9,1,1, -0.407, 10541.653, 224.983, 52596.659 20/11/25,05:46:21,14,09,1, 11.9,1,1, -0.407, 10541.637, 224.991, 52596.647 20/11/25,05:46:21,15,09,1, 11.9,1,1, -0.407, 10541.645, 224.965, 52596.653 20/11/25,05:46:21,16,09,1, 11.9,1,1, -0.407, 10541.641, 224.992, 52596.636 20/11/25,05:46:21,17,09,1, 11.9,1,1, -0.407, 10541.663, 224.992, 52596.657 20/11/25,05:46:21,18,09,1, 11.9,1,1, -0.407, 10541.662, 224.977, 52596.665 20/11/25,05:46:21,19,09,1, 11.9,1,1, -0.407, 10541.662, 224.990, 52596.686 20/11/25,05:46:22,00,09,1, 11.8,1,1, -0.410, 10541.655, 224.990, 52596.686 20/11/25,05:46:22,01,09,1, 11.8,1,1, -0.410, 10541.653, 224.967, 52596.646 20/11/25,05:46:22,02,09,1, 11.8,1,1, -0.410, 10541.685, 224.952, 52596.638 20/11/25,05:46:22,03,09,1, 11.8,1,1, -0.410, 10541.661, 224.933, 52596.602 20/11/25,05:46:22,04,09,1, 11.8,1,1, -0.410, 10541.658, 224.969, 52596.648 20/11/25,05:46:22,05,09,1, 11.8,1,1, -0.410, 10541.683, 224.959, 52596.605 20/11/25,05:46:22,06,09,1, 11.8,1,1, -0.410, 10541.696, 224.947, 52596.581 20/11/25,05:46:22,07,09,1, 11.8,1,1, -0.410, 10541.710, 224.906, 52596.617 20/11/25,05:46:22,08,09,1, 11.8,1,1, -0.410, 10541.684, 224.930, 52596.634 20/11/25,05:46:22,09,09,1, 11.8,1,1, -0.410, 10541.671, 224.925, 52596.652 20/11/25,05:46:22,10,09,1, 11.8,1,1, -0.410, 10541.698, 224.921, 52596.627 20/11/25,05:46:22,11,09,1, 11.8,1,1, -0.410, 10541.687, 224.889, 52596.650 20/11/25,05:46:22,12,09,1, 11.8,1,1, -0.410, 10541.694, 224.920, 52596.655 20/11/25,05:46:22,13,09,1, 11.8,1,1, -0.410, 10541.698, 224.912, 52596.644 20/11/25,05:46:22,14,09,1, 11.8,1,1, -0.410, 10541.690, 224.923, 52596.664 20/11/25,05:46:22,15,09,1, 11.8,1,1, -0.410, 10541.705, 224.878, 52596.614 20/11/25,05:46:22,16,09,1, 11.8,1,1, -0.410, 10541.707, 224.891, 52596.584 20/11/25,05:46:22,17,09,1, 11.8,1,1, -0.410, 10541.704, 224.886, 52596.607 20/11/25,05:46:22,18,09,1, 11.8,1,1, -0.410, 10541.736, 224.895, 52596.599 20/11/25,05:46:22,19,09,1, 11.8,1,1, -0.410, 10541.735, 224.879, 52596.612 20/11/25,05:46:23,00,09,1, 11.9,1,1, -0.409, 10541.730, 224.879, 52596.612 20/11/25,05:46:23,01,09,1, 11.9,1,1, -0.409, 10541.745, 224.883, 52596.623 20/11/25,05:46:23,02,09,1, 11.9,1,1, -0.409, 10541.747, 224.865, 52596.575 20/11/25,05:46:23,03,09,1, 11.9,1,1, -0.409, 10541.745, 224.875, 52596.625 20/11/25,05:46:23,04,09,1, 11.9,1,1, -0.409, 10541.757, 224.883, 52596.613 20/11/25,05:46:23,05,09,1, 11.9,1,1, -0.409, 10541.761, 224.860, 52596.620 20/11/25,05:46:23,06,09,1, 11.9,1,1, -0.409, 10541.753, 224.883, 52596.589 20/11/25,05:46:23,07,09,1, 11.9,1,1, -0.409, 10541.733, 224.878, 52596.603 20/11/25,05:46:23,08,09,1, 11.9,1,1, -0.409, 10541.741, 224.867, 52596.588 20/11/25,05:46:23,09,09,1, 11.9,1,1, -0.409, 10541.768, 224.886, 52596.628 20/11/25,05:46:23,10,09,1, 11.9,1,1, -0.409, 10541.738, 224.844, 52596.597 20/11/25,05:46:23,11,09,1, 11.9,1,1, -0.409, 10541.779, 224.863, 52596.619 20/11/25,05:46:23,12,09,1, 11.9,1,1, -0.409, 10541.778, 224.853, 52596.582 20/11/25,05:46:23,13,09,1, 11.9,1,1, -0.409, 10541.760, 224.858, 52596.570 20/11/25,05:46:23,14,09,1, 11.9,1,1, -0.409, 10541.757, 224.848, 52596.554 20/11/25,05:46:23,15,09,1, 11.9,1,1, -0.409, 10541.766, 224.864, 52596.634 20/11/25,05:46:23,16,09,1, 11.9,1,1, -0.409, 10541.752, 224.840, 52596.542 20/11/25,05:46:23,17,09,1, 11.9,1,1, -0.409, 10541.749, 224.852, 52596.611 20/11/25,05:46:23,18,09,1, 11.9,1,1, -0.409, 10541.770, 224.859, 52596.568 20/11/25,05:46:23,19,09,1, 11.9,1,1, -0.409, 10541.760, 224.863, 52596.585 20/11/25,05:46:24,00,09,1, 11.9,1,1, -0.410, 10541.755, 224.863, 52596.585 20/11/25,05:46:24,01,09,1, 11.9,1,1, -0.410, 10541.749, 224.862, 52596.615 20/11/25,05:46:24,02,09,1, 11.9,1,1, -0.410, 10541.762, 224.848, 52596.603 20/11/25,05:46:24,03,09,1, 11.9,1,1, -0.410, 10541.766, 224.869, 52596.590 20/11/25,05:46:24,04,09,1, 11.9,1,1, -0.410, 10541.762, 224.862, 52596.609 20/11/25,05:46:24,05,09,1, 11.9,1,1, -0.410, 10541.755, 224.833, 52596.636 20/11/25,05:46:24,06,09,1, 11.9,1,1, -0.410, 10541.759, 224.835, 52596.587 20/11/25,05:46:24,07,09,1, 11.9,1,1, -0.410, 10541.737, 224.844, 52596.609 20/11/25,05:46:24,08,09,1, 11.9,1,1, -0.410, 10541.742, 224.845, 52596.573 20/11/25,05:46:24,09,09,1, 11.9,1,1, -0.410, 10541.766, 224.850, 52596.588 20/11/25,05:46:24,10,09,1, 11.9,1,1, -0.410, 10541.762, 224.853, 52596.590 20/11/25,05:46:24,11,09,1, 11.9,1,1, -0.410, 10541.756, 224.835, 52596.577 20/11/25,05:46:24,12,09,1, 11.9,1,1, -0.410, 10541.757, 224.844, 52596.593 20/11/25,05:46:24,13,09,1, 11.9,1,1, -0.410, 10541.738, 224.822, 52596.604 20/11/25,05:46:24,14,09,1, 11.9,1,1, -0.410, 10541.773, 224.853, 52596.639 20/11/25,05:46:24,15,09,1, 11.9,1,1, -0.410, 10541.784, 224.826, 52596.573 20/11/25,05:46:24,16,09,1, 11.9,1,1, -0.410, 10541.762, 224.797, 52596.272 20/11/25,05:46:24,17,09,1, 11.9,1,1, -0.410, 10541.722, 224.827, 52596.627 20/11/25,05:46:24,18,09,1, 11.9,1,1, -0.410, 10541.726, 224.828, 52596.591 20/11/25,05:46:24,19,09,1, 11.9,1,1, -0.410, 10541.758, 224.850, 52596.603 20/11/25,05:46:25,00,09,1, 11.9,1,1, -0.413, 10541.755, 224.850, 52596.603 20/11/25,05:46:25,01,09,1, 11.9,1,1, -0.413, 10541.788, 224.841, 52596.464 20/11/25,05:46:25,02,09,1, 11.9,1,1, -0.413, 10541.751, 224.821, 52596.459 20/11/25,05:46:25,03,09,1, 11.9,1,1, -0.413, 10541.757, 224.824, 52596.555 20/11/25,05:46:25,04,09,1, 11.9,1,1, -0.413, 10541.777, 224.813, 52596.609 20/11/25,05:46:25,05,09,1, 11.9,1,1, -0.413, 10541.772, 224.800, 52596.614 20/11/25,05:46:25,06,09,1, 11.9,1,1, -0.413, 10541.762, 224.828, 52596.663 20/11/25,05:46:25,07,09,1, 11.9,1,1, -0.413, 10541.781, 224.804, 52596.632 20/11/25,05:46:25,08,09,1, 11.9,1,1, -0.413, 10541.767, 224.814, 52596.621 20/11/25,05:46:25,09,09,1, 11.9,1,1, -0.413, 10541.773, 224.804, 52596.652 20/11/25,05:46:25,10,09,1, 11.9,1,1, -0.413, 10541.773, 224.792, 52596.607 20/11/25,05:46:25,11,09,1, 11.9,1,1, -0.413, 10541.784, 224.801, 52596.605 20/11/25,05:46:25,12,09,1, 11.9,1,1, -0.413, 10541.767, 224.784, 52596.618 20/11/25,05:46:25,13,09,1, 11.9,1,1, -0.413, 10541.776, 224.771, 52596.597 20/11/25,05:46:25,14,09,1, 11.9,1,1, -0.413, 10541.760, 224.776, 52596.582 20/11/25,05:46:25,15,09,1, 11.9,1,1, -0.413, 10541.778, 224.784, 52596.605 20/11/25,05:46:25,16,09,1, 11.9,1,1, -0.413, 10541.769, 224.779, 52596.618 20/11/25,05:46:25,17,09,1, 11.9,1,1, -0.413, 10541.794, 224.776, 52596.634 20/11/25,05:46:25,18,09,1, 11.9,1,1, -0.413, 10541.779, 224.767, 52596.590 20/11/25,05:46:25,19,09,1, 11.9,1,1, -0.413, 10541.801, 224.771, 52596.605 20/11/25,05:46:26,00,09,1, 11.9,1,1, -0.407, 10541.797, 224.771, 52596.605 20/11/25,05:46:26,01,09,1, 11.9,1,1, -0.407, 10541.812, 224.754, 52596.604 20/11/25,05:46:26,02,09,1, 11.9,1,1, -0.407, 10541.771, 224.754, 52596.570 20/11/25,05:46:26,03,09,1, 11.9,1,1, -0.407, 10541.808, 224.780, 52596.615 20/11/25,05:46:26,04,09,1, 11.9,1,1, -0.407, 10541.789, 224.761, 52596.590 20/11/25,05:46:26,05,09,1, 11.9,1,1, -0.407, 10541.795, 224.775, 52596.640 20/11/25,05:46:26,06,09,1, 11.9,1,1, -0.407, 10541.787, 224.760, 52596.588 20/11/25,05:46:26,07,09,1, 11.9,1,1, -0.407, 10541.782, 224.755, 52596.592 20/11/25,05:46:26,08,09,1, 11.9,1,1, -0.407, 10541.775, 224.742, 52596.589 20/11/25,05:46:26,09,09,1, 11.9,1,1, -0.407, 10541.803, 224.759, 52596.588 20/11/25,05:46:26,10,09,1, 11.9,1,1, -0.407, 10541.802, 224.750, 52596.605 20/11/25,05:46:26,11,09,1, 11.9,1,1, -0.407, 10541.799, 224.742, 52596.597 20/11/25,05:46:26,12,09,1, 11.9,1,1, -0.407, 10541.795, 224.748, 52596.591 20/11/25,05:46:26,13,09,1, 11.9,1,1, -0.407, 10541.801, 224.744, 52596.595 20/11/25,05:46:26,14,09,1, 11.9,1,1, -0.407, 10541.776, 224.758, 52596.611 20/11/25,05:46:26,15,09,1, 11.9,1,1, -0.407, 10541.799, 224.704, 52596.582 20/11/25,05:46:26,16,09,1, 11.9,1,1, -0.407, 10541.794, 224.714, 52596.531 20/11/25,05:46:26,17,09,1, 11.9,1,1, -0.407, 10541.774, 224.699, 52596.559 20/11/25,05:46:26,18,09,1, 11.9,1,1, -0.407, 10541.809, 224.718, 52596.490 20/11/25,05:46:26,19,09,1, 11.9,1,1, -0.407, 10541.804, 224.707, 52596.560 20/11/25,05:46:27,00,09,1, 11.8,1,1, -0.410, 10541.797, 224.707, 52596.560 20/11/25,05:46:27,01,09,1, 11.8,1,1, -0.410, 10541.779, 224.696, 52596.575 20/11/25,05:46:27,02,09,1, 11.8,1,1, -0.410, 10541.779, 224.697, 52596.617 20/11/25,05:46:27,03,09,1, 11.8,1,1, -0.410, 10541.795, 224.675, 52596.610 20/11/25,05:46:27,04,09,1, 11.8,1,1, -0.410, 10541.764, 224.668, 52596.606 20/11/25,05:46:27,05,09,1, 11.8,1,1, -0.410, 10541.797, 224.680, 52596.578 20/11/25,05:46:27,06,09,1, 11.8,1,1, -0.410, 10541.786, 224.683, 52596.603 20/11/25,05:46:27,07,09,1, 11.8,1,1, -0.410, 10541.775, 224.663, 52596.597 20/11/25,05:46:27,08,09,1, 11.8,1,1, -0.410, 10541.788, 224.698, 52596.602 20/11/25,05:46:27,09,09,1, 11.8,1,1, -0.410, 10541.785, 224.687, 52596.579 20/11/25,05:46:27,10,09,1, 11.8,1,1, -0.410, 10541.779, 224.653, 52596.556 20/11/25,05:46:27,11,09,1, 11.8,1,1, -0.410, 10541.789, 224.691, 52596.564 20/11/25,05:46:27,12,09,1, 11.8,1,1, -0.410, 10541.788, 224.708, 52596.581 20/11/25,05:46:27,13,09,1, 11.8,1,1, -0.410, 10541.787, 224.672, 52596.574 20/11/25,05:46:27,14,09,1, 11.8,1,1, -0.410, 10541.796, 224.664, 52596.599 20/11/25,05:46:27,15,09,1, 11.8,1,1, -0.410, 10541.789, 224.676, 52596.575 20/11/25,05:46:27,16,09,1, 11.8,1,1, -0.410, 10541.819, 224.671, 52596.584 20/11/25,05:46:27,17,09,1, 11.8,1,1, -0.410, 10541.804, 224.651, 52596.579 20/11/25,05:46:27,18,09,1, 11.8,1,1, -0.410, 10541.802, 224.655, 52596.556 20/11/25,05:46:27,19,09,1, 11.8,1,1, -0.410, 10541.776, 224.637, 52596.549 20/11/25,05:46:28,00,09,1, 11.9,1,1, -0.411, 10541.772, 224.637, 52596.549 20/11/25,05:46:28,01,09,1, 11.9,1,1, -0.411, 10541.795, 224.659, 52596.532 20/11/25,05:46:28,02,09,1, 11.9,1,1, -0.411, 10541.799, 224.664, 52596.529 20/11/25,05:46:28,03,09,1, 11.9,1,1, -0.411, 10541.812, 224.641, 52596.586 20/11/25,05:46:28,04,09,1, 11.9,1,1, -0.411, 10541.802, 224.650, 52596.540 20/11/25,05:46:28,05,09,1, 11.9,1,1, -0.411, 10541.798, 224.631, 52596.532 20/11/25,05:46:28,06,09,1, 11.9,1,1, -0.411, 10541.804, 224.646, 52596.540 20/11/25,05:46:28,07,09,1, 11.9,1,1, -0.411, 10541.792, 224.650, 52596.510 20/11/25,05:46:28,08,09,1, 11.9,1,1, -0.411, 10541.786, 224.644, 52596.546 20/11/25,05:46:28,09,09,1, 11.9,1,1, -0.411, 10541.817, 224.634, 52596.513 20/11/25,05:46:28,10,09,1, 11.9,1,1, -0.411, 10541.799, 224.634, 52596.555 20/11/25,05:46:28,11,09,1, 11.9,1,1, -0.411, 10541.817, 224.616, 52596.544 20/11/25,05:46:28,12,09,1, 11.9,1,1, -0.411, 10541.805, 224.615, 52596.558 20/11/25,05:46:28,13,09,1, 11.9,1,1, -0.411, 10541.771, 224.601, 52596.512 20/11/25,05:46:28,14,09,1, 11.9,1,1, -0.411, 10541.839, 224.600, 52596.439 20/11/25,05:46:28,15,09,1, 11.9,1,1, -0.411, 10541.764, 224.656, 52596.576 20/11/25,05:46:28,16,09,1, 11.9,1,1, -0.411, 10541.778, 224.631, 52596.538 20/11/25,05:46:28,17,09,1, 11.9,1,1, -0.411, 10541.790, 224.604, 52596.529 20/11/25,05:46:28,18,09,1, 11.9,1,1, -0.411, 10541.813, 224.589, 52596.509 20/11/25,05:46:28,19,09,1, 11.9,1,1, -0.411, 10541.832, 224.608, 52596.518 20/11/25,05:46:29,00,09,1, 11.8,1,1, -0.408, 10541.830, 224.608, 52596.518 20/11/25,05:46:29,01,09,1, 11.8,1,1, -0.408, 10541.803, 224.594, 52596.529 20/11/25,05:46:29,02,09,1, 11.8,1,1, -0.408, 10541.811, 224.580, 52596.483 20/11/25,05:46:29,03,09,1, 11.8,1,1, -0.408, 10541.814, 224.563, 52596.513 20/11/25,05:46:29,04,09,1, 11.8,1,1, -0.408, 10541.823, 224.563, 52596.523 20/11/25,05:46:29,05,09,1, 11.8,1,1, -0.408, 10541.803, 224.553, 52596.478 20/11/25,05:46:29,06,09,1, 11.8,1,1, -0.408, 10541.833, 224.556, 52596.511 20/11/25,05:46:29,07,09,1, 11.8,1,1, -0.408, 10541.825, 224.553, 52596.500 20/11/25,05:46:29,08,09,1, 11.8,1,1, -0.408, 10541.823, 224.568, 52596.513 20/11/25,05:46:29,09,09,1, 11.8,1,1, -0.408, 10541.844, 224.529, 52596.485 20/11/25,05:46:29,10,09,1, 11.8,1,1, -0.408, 10541.840, 224.556, 52596.505 20/11/25,05:46:29,11,09,1, 11.8,1,1, -0.408, 10541.853, 224.527, 52596.518 20/11/25,05:46:29,12,09,1, 11.8,1,1, -0.408, 10541.827, 224.533, 52596.501 20/11/25,05:46:29,13,09,1, 11.8,1,1, -0.408, 10541.860, 224.535, 52596.501 20/11/25,05:46:29,14,09,1, 11.8,1,1, -0.408, 10541.841, 224.526, 52596.510 20/11/25,05:46:29,15,09,1, 11.8,1,1, -0.408, 10541.855, 224.530, 52596.480 20/11/25,05:46:29,16,09,1, 11.8,1,1, -0.408, 10541.860, 224.531, 52596.508 20/11/25,05:46:29,17,09,1, 11.8,1,1, -0.408, 10541.850, 224.522, 52596.466 20/11/25,05:46:29,18,09,1, 11.8,1,1, -0.408, 10541.833, 224.497, 52596.460 20/11/25,05:46:29,19,09,1, 11.8,1,1, -0.408, 10541.840, 224.479, 52596.474 20/11/25,05:46:30,00,09,1, 11.9,1,1, -0.410, 10541.838, 224.479, 52596.474 20/11/25,05:46:30,01,09,1, 11.9,1,1, -0.410, 10541.863, 224.496, 52596.494 20/11/25,05:46:30,02,09,1, 11.9,1,1, -0.410, 10541.859, 224.453, 52596.452 20/11/25,05:46:30,03,09,1, 11.9,1,1, -0.410, 10541.866, 224.443, 52596.489 20/11/25,05:46:30,04,09,1, 11.9,1,1, -0.410, 10541.825, 224.445, 52596.500 20/11/25,05:46:30,05,09,1, 11.9,1,1, -0.410, 10541.910, 224.464, 52596.386 20/11/25,05:46:30,06,09,1, 11.9,1,1, -0.410, 10541.872, 224.450, 52596.373 20/11/25,05:46:30,07,09,1, 11.9,1,1, -0.410, 10541.912, 224.449, 52596.387 20/11/25,05:46:30,08,09,1, 11.9,1,1, -0.410, 10541.884, 224.455, 52596.414 20/11/25,05:46:30,09,09,1, 11.9,1,1, -0.410, 10541.857, 224.439, 52596.374 20/11/25,05:46:30,10,09,1, 11.9,1,1, -0.410, 10541.887, 224.431, 52596.385 20/11/25,05:46:30,11,09,1, 11.9,1,1, -0.410, 10541.894, 224.418, 52596.363 20/11/25,05:46:30,12,09,1, 11.9,1,1, -0.410, 10541.927, 224.418, 52596.403 20/11/25,05:46:30,13,09,1, 11.9,1,1, -0.410, 10541.913, 224.403, 52596.386 20/11/25,05:46:30,14,09,1, 11.9,1,1, -0.410, 10541.927, 224.428, 52596.427 20/11/25,05:46:30,15,09,1, 11.9,1,1, -0.410, 10541.911, 224.416, 52596.364 20/11/25,05:46:30,16,09,1, 11.9,1,1, -0.410, 10541.934, 224.425, 52596.401 20/11/25,05:46:30,17,09,1, 11.9,1,1, -0.410, 10541.926, 224.424, 52596.378 20/11/25,05:46:30,18,09,1, 11.9,1,1, -0.410, 10541.941, 224.408, 52596.330 20/11/25,05:46:30,19,09,1, 11.9,1,1, -0.410, 10541.951, 224.427, 52596.372 20/11/25,05:46:31,00,09,1, 11.8,1,1, -0.406, 10541.947, 224.427, 52596.372 20/11/25,05:46:31,01,09,1, 11.8,1,1, -0.406, 10541.964, 224.396, 52596.373 20/11/25,05:46:31,02,09,1, 11.8,1,1, -0.406, 10541.960, 224.389, 52596.393 20/11/25,05:46:31,03,09,1, 11.8,1,1, -0.406, 10541.953, 224.384, 52596.381 20/11/25,05:46:31,04,09,1, 11.8,1,1, -0.406, 10541.947, 224.393, 52596.377 20/11/25,05:46:31,05,09,1, 11.8,1,1, -0.406, 10541.963, 224.382, 52596.372 20/11/25,05:46:31,06,09,1, 11.8,1,1, -0.406, 10541.978, 224.389, 52596.384 20/11/25,05:46:31,07,09,1, 11.8,1,1, -0.406, 10541.989, 224.354, 52596.405 20/11/25,05:46:31,08,09,1, 11.8,1,1, -0.406, 10541.987, 224.347, 52596.336 20/11/25,05:46:31,09,09,1, 11.8,1,1, -0.406, 10542.004, 224.382, 52596.389 20/11/25,05:46:31,10,09,1, 11.8,1,1, -0.406, 10542.013, 224.345, 52596.363 20/11/25,05:46:31,11,09,1, 11.8,1,1, -0.406, 10542.014, 224.340, 52596.346 20/11/25,05:46:31,12,09,1, 11.8,1,1, -0.406, 10542.014, 224.361, 52596.369 20/11/25,05:46:31,13,09,1, 11.8,1,1, -0.406, 10542.015, 224.343, 52596.406 20/11/25,05:46:31,14,09,1, 11.8,1,1, -0.406, 10542.022, 224.346, 52596.365 20/11/25,05:46:31,15,09,1, 11.8,1,1, -0.406, 10542.005, 224.345, 52596.382 20/11/25,05:46:31,16,09,1, 11.8,1,1, -0.406, 10542.022, 224.330, 52596.375 20/11/25,05:46:31,17,09,1, 11.8,1,1, -0.406, 10542.035, 224.337, 52596.341 20/11/25,05:46:31,18,09,1, 11.8,1,1, -0.406, 10542.034, 224.330, 52596.350 20/11/25,05:46:31,19,09,1, 11.8,1,1, -0.406, 10542.042, 224.322, 52596.349 20/11/25,05:46:32,00,09,1, 11.9,1,1, -0.408, 10542.039, 224.322, 52596.349 20/11/25,05:46:32,01,09,1, 11.9,1,1, -0.408, 10542.016, 224.312, 52596.333 20/11/25,05:46:32,02,09,1, 11.9,1,1, -0.408, 10542.047, 224.313, 52596.400 20/11/25,05:46:32,03,09,1, 11.9,1,1, -0.408, 10542.040, 224.304, 52596.326 20/11/25,05:46:32,04,09,1, 11.9,1,1, -0.408, 10542.060, 224.301, 52596.341 20/11/25,05:46:32,05,09,1, 11.9,1,1, -0.408, 10542.022, 224.308, 52596.374 20/11/25,05:46:32,06,09,1, 11.9,1,1, -0.408, 10542.069, 224.270, 52596.368 20/11/25,05:46:32,07,09,1, 11.9,1,1, -0.408, 10542.057, 224.312, 52596.358 20/11/25,05:46:32,08,09,1, 11.9,1,1, -0.408, 10542.088, 224.296, 52596.367 20/11/25,05:46:32,09,09,1, 11.9,1,1, -0.408, 10542.072, 224.276, 52596.382 20/11/25,05:46:32,10,09,1, 11.9,1,1, -0.408, 10542.081, 224.260, 52596.344 20/11/25,05:46:32,11,09,1, 11.9,1,1, -0.408, 10542.084, 224.265, 52596.354 20/11/25,05:46:32,12,09,1, 11.9,1,1, -0.408, 10542.109, 224.265, 52596.385 20/11/25,05:46:32,13,09,1, 11.9,1,1, -0.408, 10542.109, 224.274, 52596.359 20/11/25,05:46:32,14,09,1, 11.9,1,1, -0.408, 10542.115, 224.288, 52596.395 20/11/25,05:46:32,15,09,1, 11.9,1,1, -0.408, 10542.122, 224.258, 52596.345 20/11/25,05:46:32,16,09,1, 11.9,1,1, -0.408, 10542.108, 224.236, 52596.326 20/11/25,05:46:32,17,09,1, 11.9,1,1, -0.408, 10542.101, 224.217, 52596.369 20/11/25,05:46:32,18,09,1, 11.9,1,1, -0.408, 10542.129, 224.256, 52596.339 20/11/25,05:46:32,19,09,1, 11.9,1,1, -0.408, 10542.106, 224.216, 52596.310 20/11/25,05:46:33,00,09,1, 11.9,1,1, -0.407, 10542.105, 224.216, 52596.310 20/11/25,05:46:33,01,09,1, 11.9,1,1, -0.407, 10542.146, 224.207, 52596.363 20/11/25,05:46:33,02,09,1, 11.9,1,1, -0.407, 10542.145, 224.222, 52596.337 20/11/25,05:46:33,03,09,1, 11.9,1,1, -0.407, 10542.158, 224.193, 52596.389 20/11/25,05:46:33,04,09,1, 11.9,1,1, -0.407, 10542.162, 224.194, 52596.314 20/11/25,05:46:33,05,09,1, 11.9,1,1, -0.407, 10542.155, 224.188, 52596.352 20/11/25,05:46:33,06,09,1, 11.9,1,1, -0.407, 10542.161, 224.183, 52596.331 20/11/25,05:46:33,07,09,1, 11.9,1,1, -0.407, 10542.152, 224.202, 52596.335 20/11/25,05:46:33,08,09,1, 11.9,1,1, -0.407, 10542.176, 224.167, 52596.302 20/11/25,05:46:33,09,09,1, 11.9,1,1, -0.407, 10542.192, 224.183, 52596.334 20/11/25,05:46:33,10,09,1, 11.9,1,1, -0.407, 10542.199, 224.156, 52596.334 20/11/25,05:46:33,11,09,1, 11.9,1,1, -0.407, 10542.204, 224.167, 52596.353 20/11/25,05:46:33,12,09,1, 11.9,1,1, -0.407, 10542.192, 224.159, 52596.302 20/11/25,05:46:33,13,09,1, 11.9,1,1, -0.407, 10542.230, 224.158, 52596.309 20/11/25,05:46:33,14,09,1, 11.9,1,1, -0.407, 10542.240, 224.136, 52596.358 20/11/25,05:46:33,15,09,1, 11.9,1,1, -0.407, 10542.208, 224.121, 52596.301 20/11/25,05:46:33,16,09,1, 11.9,1,1, -0.407, 10542.251, 224.143, 52596.330 20/11/25,05:46:33,17,09,1, 11.9,1,1, -0.407, 10542.235, 224.134, 52596.364 20/11/25,05:46:33,18,09,1, 11.9,1,1, -0.407, 10542.228, 224.133, 52596.342 20/11/25,05:46:33,19,09,1, 11.9,1,1, -0.407, 10542.261, 224.120, 52596.369 20/11/25,05:46:34,00,09,1, 11.9,1,1, -0.407, 10542.256, 224.120, 52596.369 20/11/25,05:46:34,01,09,1, 11.9,1,1, -0.407, 10542.284, 224.115, 52596.336 20/11/25,05:46:34,02,09,1, 11.9,1,1, -0.407, 10542.288, 224.118, 52596.332 20/11/25,05:46:34,03,09,1, 11.9,1,1, -0.407, 10542.289, 224.091, 52596.325 20/11/25,05:46:34,04,09,1, 11.9,1,1, -0.407, 10542.288, 224.098, 52596.296 20/11/25,05:46:34,05,09,1, 11.9,1,1, -0.407, 10542.312, 224.086, 52596.293 20/11/25,05:46:34,06,09,1, 11.9,1,1, -0.407, 10542.301, 224.066, 52596.307 20/11/25,05:46:34,07,09,1, 11.9,1,1, -0.407, 10542.295, 224.072, 52596.280 20/11/25,05:46:34,08,09,1, 11.9,1,1, -0.407, 10542.311, 224.054, 52596.292 20/11/25,05:46:34,09,09,1, 11.9,1,1, -0.407, 10542.311, 224.058, 52596.276 20/11/25,05:46:34,10,09,1, 11.9,1,1, -0.407, 10542.320, 224.075, 52596.290 20/11/25,05:46:34,11,09,1, 11.9,1,1, -0.407, 10542.349, 224.078, 52596.306 20/11/25,05:46:34,12,09,1, 11.9,1,1, -0.407, 10542.334, 224.070, 52596.290 20/11/25,05:46:34,13,09,1, 11.9,1,1, -0.407, 10542.344, 224.069, 52596.262 20/11/25,05:46:34,14,09,1, 11.9,1,1, -0.407, 10542.327, 224.060, 52596.312 20/11/25,05:46:34,15,09,1, 11.9,1,1, -0.407, 10542.354, 224.053, 52596.284 20/11/25,05:46:34,16,09,1, 11.9,1,1, -0.407, 10542.355, 224.057, 52596.300 20/11/25,05:46:34,17,09,1, 11.9,1,1, -0.407, 10542.380, 224.074, 52596.303 20/11/25,05:46:34,18,09,1, 11.9,1,1, -0.407, 10542.383, 224.042, 52596.296 20/11/25,05:46:34,19,09,1, 11.9,1,1, -0.407, 10542.413, 224.025, 52596.256 20/11/25,05:46:35,00,09,1, 11.9,1,1, -0.409, 10542.406, 224.025, 52596.256 20/11/25,05:46:35,01,09,1, 11.9,1,1, -0.409, 10542.417, 224.046, 52596.340 20/11/25,05:46:35,02,09,1, 11.9,1,1, -0.409, 10542.392, 224.032, 52596.292 20/11/25,05:46:35,03,09,1, 11.9,1,1, -0.409, 10542.439, 224.024, 52596.338 20/11/25,05:46:35,04,09,1, 11.9,1,1, -0.409, 10542.433, 224.006, 52596.311 20/11/25,05:46:35,05,09,1, 11.9,1,1, -0.409, 10542.441, 224.038, 52596.451 20/11/25,05:46:35,06,09,1, 11.9,1,1, -0.409, 10542.441, 224.020, 52596.273 20/11/25,05:46:35,07,09,1, 11.9,1,1, -0.409, 10542.465, 224.008, 52596.214 20/11/25,05:46:35,08,09,1, 11.9,1,1, -0.409, 10542.430, 224.013, 52596.301 20/11/25,05:46:35,09,09,1, 11.9,1,1, -0.409, 10542.470, 224.000, 52596.328 20/11/25,05:46:35,10,09,1, 11.9,1,1, -0.409, 10542.473, 224.005, 52596.331 20/11/25,05:46:35,11,09,1, 11.9,1,1, -0.409, 10542.461, 224.020, 52596.296 20/11/25,05:46:35,12,09,1, 11.9,1,1, -0.409, 10542.471, 223.990, 52596.282 20/11/25,05:46:35,13,09,1, 11.9,1,1, -0.409, 10542.502, 224.005, 52596.303 20/11/25,05:46:35,14,09,1, 11.9,1,1, -0.409, 10542.498, 223.993, 52596.300 20/11/25,05:46:35,15,09,1, 11.9,1,1, -0.409, 10542.491, 224.009, 52596.305 20/11/25,05:46:35,16,09,1, 11.9,1,1, -0.409, 10542.504, 223.979, 52596.305 20/11/25,05:46:35,17,09,1, 11.9,1,1, -0.409, 10542.509, 224.005, 52596.311 20/11/25,05:46:35,18,09,1, 11.9,1,1, -0.409, 10542.516, 223.994, 52596.373 20/11/25,05:46:35,19,09,1, 11.9,1,1, -0.409, 10542.506, 223.983, 52595.967 20/11/25,05:46:36,00,09,1, 11.8,1,1, -0.410, 10542.498, 223.983, 52595.967 20/11/25,05:46:36,01,09,1, 11.8,1,1, -0.410, 10542.466, 223.992, 52596.305 20/11/25,05:46:36,02,09,1, 11.8,1,1, -0.410, 10542.505, 223.998, 52596.310 20/11/25,05:46:36,03,09,1, 11.8,1,1, -0.410, 10542.531, 223.993, 52596.312 20/11/25,05:46:36,04,09,1, 11.8,1,1, -0.410, 10542.527, 223.973, 52596.305 20/11/25,05:46:36,05,09,1, 11.8,1,1, -0.410, 10542.511, 223.944, 52596.295 20/11/25,05:46:36,06,09,1, 11.8,1,1, -0.410, 10542.523, 223.956, 52596.307 20/11/25,05:46:36,07,09,1, 11.8,1,1, -0.410, 10542.551, 223.956, 52596.311 20/11/25,05:46:36,08,09,1, 11.8,1,1, -0.410, 10542.565, 223.950, 52596.313 20/11/25,05:46:36,09,09,1, 11.8,1,1, -0.410, 10542.519, 223.970, 52596.444 20/11/25,05:46:36,10,09,1, 11.8,1,1, -0.410, 10542.515, 223.945, 52596.346 20/11/25,05:46:36,11,09,1, 11.8,1,1, -0.410, 10542.541, 223.951, 52596.326 20/11/25,05:46:36,12,09,1, 11.8,1,1, -0.410, 10542.536, 223.952, 52596.285 20/11/25,05:46:36,13,09,1, 11.8,1,1, -0.410, 10542.557, 223.956, 52596.265 20/11/25,05:46:36,14,09,1, 11.8,1,1, -0.410, 10542.541, 223.938, 52596.275 20/11/25,05:46:36,15,09,1, 11.8,1,1, -0.410, 10542.546, 223.927, 52596.265 20/11/25,05:46:36,16,09,1, 11.8,1,1, -0.410, 10542.537, 223.947, 52596.280 20/11/25,05:46:36,17,09,1, 11.8,1,1, -0.410, 10542.535, 223.945, 52596.303 20/11/25,05:46:36,18,09,1, 11.8,1,1, -0.410, 10542.568, 223.955, 52596.294 20/11/25,05:46:36,19,09,1, 11.8,1,1, -0.410, 10542.554, 223.932, 52596.251 20/11/25,05:46:37,00,09,1, 11.8,1,1, -0.409, 10542.548, 223.932, 52596.251 20/11/25,05:46:37,01,09,1, 11.8,1,1, -0.409, 10542.565, 223.930, 52596.318 20/11/25,05:46:37,02,09,1, 11.8,1,1, -0.409, 10542.557, 223.914, 52596.286 20/11/25,05:46:37,03,09,1, 11.8,1,1, -0.409, 10542.543, 223.911, 52596.267 20/11/25,05:46:37,04,09,1, 11.8,1,1, -0.409, 10542.555, 223.938, 52596.297 20/11/25,05:46:37,05,09,1, 11.8,1,1, -0.409, 10542.553, 223.922, 52596.271 20/11/25,05:46:37,06,09,1, 11.8,1,1, -0.409, 10542.556, 223.923, 52596.304 20/11/25,05:46:37,07,09,1, 11.8,1,1, -0.409, 10542.568, 223.929, 52596.296 20/11/25,05:46:37,08,09,1, 11.8,1,1, -0.409, 10542.557, 223.896, 52596.246 20/11/25,05:46:37,09,09,1, 11.8,1,1, -0.409, 10542.548, 223.882, 52596.228 20/11/25,05:46:37,10,09,1, 11.8,1,1, -0.409, 10542.577, 223.890, 52596.269 20/11/25,05:46:37,11,09,1, 11.8,1,1, -0.409, 10542.572, 223.876, 52596.272 20/11/25,05:46:37,12,09,1, 11.8,1,1, -0.409, 10542.558, 223.868, 52596.243 20/11/25,05:46:37,13,09,1, 11.8,1,1, -0.409, 10542.581, 223.904, 52596.264 20/11/25,05:46:37,14,09,1, 11.8,1,1, -0.409, 10542.566, 223.874, 52596.246 20/11/25,05:46:37,15,09,1, 11.8,1,1, -0.409, 10542.546, 223.904, 52596.278 20/11/25,05:46:37,16,09,1, 11.8,1,1, -0.409, 10542.595, 223.909, 52596.282 20/11/25,05:46:37,17,09,1, 11.8,1,1, -0.409, 10542.553, 223.894, 52596.220 20/11/25,05:46:37,18,09,1, 11.8,1,1, -0.409, 10542.559, 223.875, 52596.250 20/11/25,05:46:37,19,09,1, 11.8,1,1, -0.409, 10542.567, 223.885, 52596.257 20/11/25,05:46:38,00,09,1, 11.9,1,1, -0.407, 10542.564, 223.885, 52596.257 20/11/25,05:46:38,01,09,1, 11.9,1,1, -0.407, 10542.558, 223.911, 52596.350 20/11/25,05:46:38,02,09,1, 11.9,1,1, -0.407, 10542.580, 223.916, 52596.138 20/11/25,05:46:38,03,09,1, 11.9,1,1, -0.407, 10542.567, 223.881, 52596.212 20/11/25,05:46:38,04,09,1, 11.9,1,1, -0.407, 10542.558, 223.856, 52596.226 20/11/25,05:46:38,05,09,1, 11.9,1,1, -0.407, 10542.575, 223.890, 52596.239 20/11/25,05:46:38,06,09,1, 11.9,1,1, -0.407, 10542.540, 223.911, 52596.233 20/11/25,05:46:38,07,09,1, 11.9,1,1, -0.407, 10542.553, 223.887, 52596.247 20/11/25,05:46:38,08,09,1, 11.9,1,1, -0.407, 10542.549, 223.882, 52596.276 20/11/25,05:46:38,09,09,1, 11.9,1,1, -0.407, 10542.566, 223.892, 52596.232 20/11/25,05:46:38,10,09,1, 11.9,1,1, -0.407, 10542.555, 223.888, 52596.230 20/11/25,05:46:38,11,09,1, 11.9,1,1, -0.407, 10542.559, 223.888, 52596.257 20/11/25,05:46:38,12,09,1, 11.9,1,1, -0.407, 10542.563, 223.898, 52596.232 20/11/25,05:46:38,13,09,1, 11.9,1,1, -0.407, 10542.562, 223.883, 52596.238 20/11/25,05:46:38,14,09,1, 11.9,1,1, -0.407, 10542.547, 223.904, 52596.254 20/11/25,05:46:38,15,09,1, 11.9,1,1, -0.407, 10542.582, 223.898, 52596.249 20/11/25,05:46:38,16,09,1, 11.9,1,1, -0.407, 10542.549, 223.932, 52596.258 20/11/25,05:46:38,17,09,1, 11.9,1,1, -0.407, 10542.550, 223.918, 52596.250 20/11/25,05:46:38,18,09,1, 11.9,1,1, -0.407, 10542.565, 223.912, 52596.274 20/11/25,05:46:38,19,09,1, 11.9,1,1, -0.407, 10542.568, 223.924, 52596.233 20/11/25,05:46:39,00,09,1, 11.9,1,1, -0.405, 10542.564, 223.924, 52596.233 20/11/25,05:46:39,01,09,1, 11.9,1,1, -0.405, 10542.549, 223.914, 52596.232 20/11/25,05:46:39,02,09,1, 11.9,1,1, -0.405, 10542.562, 223.927, 52596.239 20/11/25,05:46:39,03,09,1, 11.9,1,1, -0.405, 10542.543, 223.926, 52596.215 20/11/25,05:46:39,04,09,1, 11.9,1,1, -0.405, 10542.556, 223.927, 52596.262 20/11/25,05:46:39,05,09,1, 11.9,1,1, -0.405, 10542.525, 223.942, 52596.248 20/11/25,05:46:39,06,09,1, 11.9,1,1, -0.405, 10542.539, 223.930, 52596.221 20/11/25,05:46:39,07,09,1, 11.9,1,1, -0.405, 10542.546, 223.910, 52596.231 20/11/25,05:46:39,08,09,1, 11.9,1,1, -0.405, 10542.518, 223.927, 52596.279 20/11/25,05:46:39,09,09,1, 11.9,1,1, -0.405, 10542.526, 223.965, 52596.287 20/11/25,05:46:39,10,09,1, 11.9,1,1, -0.405, 10542.527, 223.924, 52596.248 20/11/25,05:46:39,11,09,1, 11.9,1,1, -0.405, 10542.518, 223.931, 52596.252 20/11/25,05:46:39,12,09,1, 11.9,1,1, -0.405, 10542.525, 223.917, 52596.222 20/11/25,05:46:39,13,09,1, 11.9,1,1, -0.405, 10542.512, 223.925, 52596.228 20/11/25,05:46:39,14,09,1, 11.9,1,1, -0.405, 10542.512, 223.935, 52596.251 20/11/25,05:46:39,15,09,1, 11.9,1,1, -0.405, 10542.487, 223.943, 52596.270 20/11/25,05:46:39,16,09,1, 11.9,1,1, -0.405, 10542.504, 223.956, 52596.219 20/11/25,05:46:39,17,09,1, 11.9,1,1, -0.405, 10542.511, 223.942, 52596.257 20/11/25,05:46:39,18,09,1, 11.9,1,1, -0.405, 10542.503, 223.930, 52596.280 20/11/25,05:46:39,19,09,1, 11.9,1,1, -0.405, 10542.510, 223.951, 52596.295 20/11/25,05:46:40,00,09,1, 11.8,1,1, -0.413, 10542.506, 223.951, 52596.295 20/11/25,05:46:40,01,09,1, 11.8,1,1, -0.413, 10542.466, 223.938, 52596.271 20/11/25,05:46:40,02,09,1, 11.8,1,1, -0.413, 10542.497, 223.952, 52596.286 20/11/25,05:46:40,03,09,1, 11.8,1,1, -0.413, 10542.535, 223.922, 52596.031 20/11/25,05:46:40,04,09,1, 11.8,1,1, -0.413, 10542.500, 223.949, 52596.163 20/11/25,05:46:40,05,09,1, 11.8,1,1, -0.413, 10542.479, 223.957, 52596.096 20/11/25,05:46:40,06,09,1, 11.8,1,1, -0.413, 10542.429, 223.984, 52596.467 20/11/25,05:46:40,07,09,1, 11.8,1,1, -0.413, 10542.554, 223.945, 52596.267 20/11/25,05:46:40,08,09,1, 11.8,1,1, -0.413, 10542.462, 223.981, 52596.157 20/11/25,05:46:40,09,09,1, 11.8,1,1, -0.413, 10542.440, 223.998, 52596.273 20/11/25,05:46:40,10,09,1, 11.8,1,1, -0.413, 10542.457, 223.982, 52596.273 20/11/25,05:46:40,11,09,1, 11.8,1,1, -0.413, 10542.463, 223.945, 52596.257 20/11/25,05:46:40,12,09,1, 11.8,1,1, -0.413, 10542.435, 223.997, 52596.276 20/11/25,05:46:40,13,09,1, 11.8,1,1, -0.413, 10542.445, 224.003, 52596.258 20/11/25,05:46:40,14,09,1, 11.8,1,1, -0.413, 10542.430, 224.003, 52596.281 20/11/25,05:46:40,15,09,1, 11.8,1,1, -0.413, 10542.455, 223.987, 52596.268 20/11/25,05:46:40,16,09,1, 11.8,1,1, -0.413, 10542.445, 224.038, 52596.282 20/11/25,05:46:40,17,09,1, 11.8,1,1, -0.413, 10542.428, 223.999, 52596.253 20/11/25,05:46:40,18,09,1, 11.8,1,1, -0.413, 10542.415, 224.029, 52596.251 20/11/25,05:46:40,19,09,1, 11.8,1,1, -0.413, 10542.446, 224.048, 52596.250 20/11/25,05:46:41,00,09,1, 11.8,1,1, -0.408, 10542.439, 224.048, 52596.250 20/11/25,05:46:41,01,09,1, 11.8,1,1, -0.408, 10542.445, 224.039, 52596.292 20/11/25,05:46:41,02,09,1, 11.8,1,1, -0.408, 10542.462, 224.017, 52596.282 20/11/25,05:46:41,03,09,1, 11.8,1,1, -0.408, 10542.456, 224.029, 52596.243 20/11/25,05:46:41,04,09,1, 11.8,1,1, -0.408, 10542.444, 224.006, 52596.257 20/11/25,05:46:41,05,09,1, 11.8,1,1, -0.408, 10542.453, 224.022, 52596.258 20/11/25,05:46:41,06,09,1, 11.8,1,1, -0.408, 10542.439, 224.037, 52596.258 20/11/25,05:46:41,07,09,1, 11.8,1,1, -0.408, 10542.446, 224.036, 52596.287 20/11/25,05:46:41,08,09,1, 11.8,1,1, -0.408, 10542.425, 224.020, 52596.243 20/11/25,05:46:41,09,09,1, 11.8,1,1, -0.408, 10542.433, 224.040, 52596.311 20/11/25,05:46:41,10,09,1, 11.8,1,1, -0.408, 10542.432, 224.029, 52596.285 20/11/25,05:46:41,11,09,1, 11.8,1,1, -0.408, 10542.447, 224.029, 52596.250 20/11/25,05:46:41,12,09,1, 11.8,1,1, -0.408, 10542.446, 224.024, 52596.275 20/11/25,05:46:41,13,09,1, 11.8,1,1, -0.408, 10542.441, 224.025, 52596.299 20/11/25,05:46:41,14,09,1, 11.8,1,1, -0.408, 10542.464, 224.051, 52596.261 20/11/25,05:46:41,15,09,1, 11.8,1,1, -0.408, 10542.446, 224.052, 52596.287 20/11/25,05:46:41,16,09,1, 11.8,1,1, -0.408, 10542.433, 224.011, 52596.229 20/11/25,05:46:41,17,09,1, 11.8,1,1, -0.408, 10542.437, 224.037, 52596.316 20/11/25,05:46:41,18,09,1, 11.8,1,1, -0.408, 10542.414, 224.041, 52596.295 20/11/25,05:46:41,19,09,1, 11.8,1,1, -0.408, 10542.443, 224.050, 52596.293 20/11/25,05:46:42,00,09,1, 11.9,1,1, -0.410, 10542.439, 224.050, 52596.293 20/11/25,05:46:42,01,09,1, 11.9,1,1, -0.410, 10542.433, 224.085, 52596.320 20/11/25,05:46:42,02,09,1, 11.9,1,1, -0.410, 10542.429, 224.087, 52596.288 20/11/25,05:46:42,03,09,1, 11.9,1,1, -0.410, 10542.441, 224.065, 52596.284 20/11/25,05:46:42,04,09,1, 11.9,1,1, -0.410, 10542.423, 224.059, 52596.282 20/11/25,05:46:42,05,09,1, 11.9,1,1, -0.410, 10542.432, 224.089, 52596.285 20/11/25,05:46:42,06,09,1, 11.9,1,1, -0.410, 10542.433, 224.053, 52596.279 20/11/25,05:46:42,07,09,1, 11.9,1,1, -0.410, 10542.389, 224.083, 52596.262 20/11/25,05:46:42,08,09,1, 11.9,1,1, -0.410, 10542.402, 224.081, 52596.250 20/11/25,05:46:42,09,09,1, 11.9,1,1, -0.410, 10542.410, 224.054, 52596.269 20/11/25,05:46:42,10,09,1, 11.9,1,1, -0.410, 10542.396, 224.055, 52596.246 20/11/25,05:46:42,11,09,1, 11.9,1,1, -0.410, 10542.405, 224.077, 52596.270 20/11/25,05:46:42,12,09,1, 11.9,1,1, -0.410, 10542.414, 224.103, 52596.300 20/11/25,05:46:42,13,09,1, 11.9,1,1, -0.410, 10542.408, 224.095, 52596.262 20/11/25,05:46:42,14,09,1, 11.9,1,1, -0.410, 10542.403, 224.115, 52596.289 20/11/25,05:46:42,15,09,1, 11.9,1,1, -0.410, 10542.418, 224.116, 52596.260 20/11/25,05:46:42,16,09,1, 11.9,1,1, -0.410, 10542.403, 224.108, 52596.272 20/11/25,05:46:42,17,09,1, 11.9,1,1, -0.410, 10542.400, 224.103, 52596.261 20/11/25,05:46:42,18,09,1, 11.9,1,1, -0.410, 10542.376, 224.087, 52596.258 20/11/25,05:46:42,19,09,1, 11.9,1,1, -0.410, 10542.404, 224.112, 52596.304 20/11/25,05:46:43,00,09,1, 11.9,1,1, -0.408, 10542.397, 224.112, 52596.304 20/11/25,05:46:43,01,09,1, 11.9,1,1, -0.408, 10542.393, 224.132, 52596.281 20/11/25,05:46:43,02,09,1, 11.9,1,1, -0.408, 10542.408, 224.144, 52596.260 20/11/25,05:46:43,03,09,1, 11.9,1,1, -0.408, 10542.361, 224.138, 52596.280 20/11/25,05:46:43,04,09,1, 11.9,1,1, -0.408, 10542.375, 224.154, 52596.238 20/11/25,05:46:43,05,09,1, 11.9,1,1, -0.408, 10542.370, 224.160, 52596.268 20/11/25,05:46:43,06,09,1, 11.9,1,1, -0.408, 10542.359, 224.185, 52596.288 20/11/25,05:46:43,07,09,1, 11.9,1,1, -0.408, 10542.367, 224.155, 52596.280 20/11/25,05:46:43,08,09,1, 11.9,1,1, -0.408, 10542.374, 224.174, 52596.305 20/11/25,05:46:43,09,09,1, 11.9,1,1, -0.408, 10542.369, 224.175, 52596.183 20/11/25,05:46:43,10,09,1, 11.9,1,1, -0.408, 10542.366, 224.204, 52596.355 20/11/25,05:46:43,11,09,1, 11.9,1,1, -0.408, 10542.370, 224.179, 52596.340 20/11/25,05:46:43,12,09,1, 11.9,1,1, -0.408, 10542.363, 224.183, 52596.326 20/11/25,05:46:43,13,09,1, 11.9,1,1, -0.408, 10542.356, 224.172, 52596.271 20/11/25,05:46:43,14,09,1, 11.9,1,1, -0.408, 10542.346, 224.183, 52596.280 20/11/25,05:46:43,15,09,1, 11.9,1,1, -0.408, 10542.352, 224.207, 52596.321 20/11/25,05:46:43,16,09,1, 11.9,1,1, -0.408, 10542.332, 224.199, 52596.264 20/11/25,05:46:43,17,09,1, 11.9,1,1, -0.408, 10542.331, 224.204, 52596.298 20/11/25,05:46:43,18,09,1, 11.9,1,1, -0.408, 10542.319, 224.191, 52596.266 20/11/25,05:46:43,19,09,1, 11.9,1,1, -0.408, 10542.345, 224.227, 52596.300 20/11/25,05:46:44,00,09,1, 11.9,1,1, -0.407, 10542.339, 224.227, 52596.300 20/11/25,05:46:44,01,09,1, 11.9,1,1, -0.407, 10542.328, 224.231, 52596.272 20/11/25,05:46:44,02,09,1, 11.9,1,1, -0.407, 10542.320, 224.223, 52596.255 20/11/25,05:46:44,03,09,1, 11.9,1,1, -0.407, 10542.322, 224.237, 52596.267 20/11/25,05:46:44,04,09,1, 11.9,1,1, -0.407, 10542.303, 224.249, 52596.275 20/11/25,05:46:44,05,09,1, 11.9,1,1, -0.407, 10542.305, 224.240, 52596.245 20/11/25,05:46:44,06,09,1, 11.9,1,1, -0.407, 10542.278, 224.278, 52596.280 20/11/25,05:46:44,07,09,1, 11.9,1,1, -0.407, 10542.284, 224.279, 52596.269 20/11/25,05:46:44,08,09,1, 11.9,1,1, -0.407, 10542.312, 224.266, 52596.292 20/11/25,05:46:44,09,09,1, 11.9,1,1, -0.407, 10542.310, 224.263, 52596.252 20/11/25,05:46:44,10,09,1, 11.9,1,1, -0.407, 10542.296, 224.305, 52596.293 20/11/25,05:46:44,11,09,1, 11.9,1,1, -0.407, 10542.275, 224.307, 52596.285 20/11/25,05:46:44,12,09,1, 11.9,1,1, -0.407, 10542.297, 224.285, 52596.291 20/11/25,05:46:44,13,09,1, 11.9,1,1, -0.407, 10542.269, 224.267, 52596.278 20/11/25,05:46:44,14,09,1, 11.9,1,1, -0.407, 10542.248, 224.294, 52596.268 20/11/25,05:46:44,15,09,1, 11.9,1,1, -0.407, 10542.234, 224.310, 52596.194 20/11/25,05:46:44,16,09,1, 11.9,1,1, -0.407, 10542.286, 224.295, 52596.294 20/11/25,05:46:44,17,09,1, 11.9,1,1, -0.407, 10542.252, 224.317, 52596.211 20/11/25,05:46:44,18,09,1, 11.9,1,1, -0.407, 10542.236, 224.297, 52596.215 20/11/25,05:46:44,19,09,1, 11.9,1,1, -0.407, 10542.207, 224.321, 52596.232 20/11/25,05:46:45,00,09,1, 11.8,1,1, -0.409, 10542.206, 224.321, 52596.232 20/11/25,05:46:45,01,09,1, 11.8,1,1, -0.409, 10542.204, 224.322, 52596.237 20/11/25,05:46:45,02,09,1, 11.8,1,1, -0.409, 10542.201, 224.348, 52596.274 20/11/25,05:46:45,03,09,1, 11.8,1,1, -0.409, 10542.196, 224.344, 52596.235 20/11/25,05:46:45,04,09,1, 11.8,1,1, -0.409, 10542.179, 224.373, 52596.258 20/11/25,05:46:45,05,09,1, 11.8,1,1, -0.409, 10542.174, 224.375, 52596.240 20/11/25,05:46:45,06,09,1, 11.8,1,1, -0.409, 10542.155, 224.404, 52596.245 20/11/25,05:46:45,07,09,1, 11.8,1,1, -0.409, 10542.174, 224.388, 52596.268 20/11/25,05:46:45,08,09,1, 11.8,1,1, -0.409, 10542.152, 224.404, 52596.274 20/11/25,05:46:45,09,09,1, 11.8,1,1, -0.409, 10542.134, 224.392, 52596.284 20/11/25,05:46:45,10,09,1, 11.8,1,1, -0.409, 10542.151, 224.388, 52596.283 20/11/25,05:46:45,11,09,1, 11.8,1,1, -0.409, 10542.144, 224.407, 52596.246 20/11/25,05:46:45,12,09,1, 11.8,1,1, -0.409, 10542.122, 224.420, 52596.226 20/11/25,05:46:45,13,09,1, 11.8,1,1, -0.409, 10542.124, 224.407, 52596.281 20/11/25,05:46:45,14,09,1, 11.8,1,1, -0.409, 10542.102, 224.395, 52596.282 20/11/25,05:46:45,15,09,1, 11.8,1,1, -0.409, 10542.122, 224.428, 52596.283 20/11/25,05:46:45,16,09,1, 11.8,1,1, -0.409, 10542.100, 224.427, 52596.297 20/11/25,05:46:45,17,09,1, 11.8,1,1, -0.409, 10542.082, 224.432, 52596.277 20/11/25,05:46:45,18,09,1, 11.8,1,1, -0.409, 10542.081, 224.436, 52596.260 20/11/25,05:46:45,19,09,1, 11.8,1,1, -0.409, 10542.070, 224.427, 52596.267 20/11/25,05:46:46,00,09,1, 11.8,1,1, -0.406, 10542.064, 224.427, 52596.267 20/11/25,05:46:46,01,09,1, 11.8,1,1, -0.406, 10542.055, 224.459, 52596.232 20/11/25,05:46:46,02,09,1, 11.8,1,1, -0.406, 10542.046, 224.443, 52596.258 20/11/25,05:46:46,03,09,1, 11.8,1,1, -0.406, 10542.046, 224.489, 52596.260 20/11/25,05:46:46,04,09,1, 11.8,1,1, -0.406, 10542.030, 224.482, 52596.289 20/11/25,05:46:46,05,09,1, 11.8,1,1, -0.406, 10542.030, 224.470, 52596.282 20/11/25,05:46:46,06,09,1, 11.8,1,1, -0.406, 10541.998, 224.486, 52596.271 20/11/25,05:46:46,07,09,1, 11.8,1,1, -0.406, 10541.991, 224.461, 52596.267 20/11/25,05:46:46,08,09,1, 11.8,1,1, -0.406, 10541.986, 224.498, 52596.270 20/11/25,05:46:46,09,09,1, 11.8,1,1, -0.406, 10542.001, 224.479, 52596.278 20/11/25,05:46:46,10,09,1, 11.8,1,1, -0.406, 10541.962, 224.463, 52596.245 20/11/25,05:46:46,11,09,1, 11.8,1,1, -0.406, 10541.983, 224.478, 52596.222 20/11/25,05:46:46,12,09,1, 11.8,1,1, -0.406, 10541.967, 224.476, 52596.217 20/11/25,05:46:46,13,09,1, 11.8,1,1, -0.406, 10541.945, 224.484, 52596.226 20/11/25,05:46:46,14,09,1, 11.8,1,1, -0.406, 10541.909, 224.473, 52596.139 20/11/25,05:46:46,15,09,1, 11.8,1,1, -0.406, 10541.979, 224.502, 52596.263 20/11/25,05:46:46,16,09,1, 11.8,1,1, -0.406, 10541.966, 224.486, 52596.462 20/11/25,05:46:46,17,09,1, 11.8,1,1, -0.406, 10541.975, 224.470, 52596.159 20/11/25,05:46:46,18,09,1, 11.8,1,1, -0.406, 10541.933, 224.484, 52596.221 20/11/25,05:46:46,19,09,1, 11.8,1,1, -0.406, 10541.934, 224.495, 52596.260 20/11/25,05:46:47,00,10,1, 11.9,1,1, -0.406, 10541.930, 224.495, 52596.260 20/11/25,05:46:47,01,10,1, 11.9,1,1, -0.406, 10541.902, 224.529, 52596.269 20/11/25,05:46:47,02,10,1, 11.9,1,1, -0.406, 10541.905, 224.500, 52596.268 20/11/25,05:46:47,03,10,1, 11.9,1,1, -0.406, 10541.886, 224.495, 52596.206 20/11/25,05:46:47,04,10,1, 11.9,1,1, -0.406, 10541.884, 224.496, 52596.273 20/11/25,05:46:47,05,10,1, 11.9,1,1, -0.406, 10541.878, 224.502, 52596.229 20/11/25,05:46:47,06,10,1, 11.9,1,1, -0.406, 10541.893, 224.521, 52596.253 20/11/25,05:46:47,07,10,1, 11.9,1,1, -0.406, 10541.892, 224.512, 52596.265 20/11/25,05:46:47,08,10,1, 11.9,1,1, -0.406, 10541.882, 224.506, 52596.238 20/11/25,05:46:47,09,10,1, 11.9,1,1, -0.406, 10541.875, 224.528, 52596.259 20/11/25,05:46:47,10,10,1, 11.9,1,1, -0.406, 10541.869, 224.520, 52596.229 20/11/25,05:46:47,11,10,1, 11.9,1,1, -0.406, 10541.885, 224.545, 52596.243 20/11/25,05:46:47,12,10,1, 11.9,1,1, -0.406, 10541.871, 224.530, 52596.266 20/11/25,05:46:47,13,10,1, 11.9,1,1, -0.406, 10541.876, 224.509, 52596.237 20/11/25,05:46:47,14,10,1, 11.9,1,1, -0.406, 10541.887, 224.520, 52596.194 20/11/25,05:46:47,15,10,1, 11.9,1,1, -0.406, 10541.856, 224.516, 52596.213 20/11/25,05:46:47,16,10,1, 11.9,1,1, -0.406, 10541.887, 224.533, 52596.242 20/11/25,05:46:47,17,10,1, 11.9,1,1, -0.406, 10541.871, 224.522, 52596.225 20/11/25,05:46:47,18,10,1, 11.9,1,1, -0.406, 10541.861, 224.538, 52596.211 20/11/25,05:46:47,19,10,1, 11.9,1,1, -0.406, 10541.868, 224.509, 52596.224 20/11/25,05:46:48,00,10,1, 11.8,1,1, -0.405, 10541.863, 224.509, 52596.224 20/11/25,05:46:48,01,10,1, 11.8,1,1, -0.405, 10541.851, 224.491, 52596.247 20/11/25,05:46:48,02,10,1, 11.8,1,1, -0.405, 10541.857, 224.528, 52596.214 20/11/25,05:46:48,03,10,1, 11.8,1,1, -0.405, 10541.833, 224.528, 52596.201 20/11/25,05:46:48,04,10,1, 11.8,1,1, -0.405, 10541.834, 224.515, 52596.192 20/11/25,05:46:48,05,10,1, 11.8,1,1, -0.405, 10541.835, 224.542, 52596.190 20/11/25,05:46:48,06,10,1, 11.8,1,1, -0.405, 10541.834, 224.533, 52596.239 20/11/25,05:46:48,07,10,1, 11.8,1,1, -0.405, 10541.827, 224.537, 52596.223 20/11/25,05:46:48,08,10,1, 11.8,1,1, -0.405, 10541.818, 224.504, 52596.187 20/11/25,05:46:48,09,10,1, 11.8,1,1, -0.405, 10541.814, 224.512, 52596.235 20/11/25,05:46:48,10,10,1, 11.8,1,1, -0.405, 10541.797, 224.520, 52596.222 20/11/25,05:46:48,11,10,1, 11.8,1,1, -0.405, 10541.810, 224.527, 52596.219 20/11/25,05:46:48,12,10,1, 11.8,1,1, -0.405, 10541.801, 224.516, 52596.204 20/11/25,05:46:48,13,10,1, 11.8,1,1, -0.405, 10541.803, 224.529, 52596.224 20/11/25,05:46:48,14,10,1, 11.8,1,1, -0.405, 10541.784, 224.521, 52596.221 20/11/25,05:46:48,15,10,1, 11.8,1,1, -0.405, 10541.760, 224.505, 52596.236 20/11/25,05:46:48,16,10,1, 11.8,1,1, -0.405, 10541.777, 224.502, 52596.255 20/11/25,05:46:48,17,10,1, 11.8,1,1, -0.405, 10541.760, 224.500, 52596.273 20/11/25,05:46:48,18,10,1, 11.8,1,1, -0.405, 10541.762, 224.504, 52596.222 20/11/25,05:46:48,19,10,1, 11.8,1,1, -0.405, 10541.758, 224.518, 52596.258 20/11/25,05:46:49,00,10,1, 11.8,1,1, -0.403, 10541.755, 224.518, 52596.258 20/11/25,05:46:49,01,10,1, 11.8,1,1, -0.403, 10541.724, 224.513, 52596.241 20/11/25,05:46:49,02,10,1, 11.8,1,1, -0.403, 10541.725, 224.483, 52596.236 20/11/25,05:46:49,03,10,1, 11.8,1,1, -0.403, 10541.705, 224.514, 52596.207 20/11/25,05:46:49,04,10,1, 11.8,1,1, -0.403, 10541.709, 224.520, 52596.161 20/11/25,05:46:49,05,10,1, 11.8,1,1, -0.403, 10541.723, 224.518, 52596.143 20/11/25,05:46:49,06,10,1, 11.8,1,1, -0.403, 10541.693, 224.518, 52596.185 20/11/25,05:46:49,07,10,1, 11.8,1,1, -0.403, 10541.700, 224.508, 52596.230 20/11/25,05:46:49,08,10,1, 11.8,1,1, -0.403, 10541.678, 224.520, 52596.209 20/11/25,05:46:49,09,10,1, 11.8,1,1, -0.403, 10541.668, 224.524, 52596.169 20/11/25,05:46:49,10,10,1, 11.8,1,1, -0.403, 10541.697, 224.519, 52596.199 20/11/25,05:46:49,11,10,1, 11.8,1,1, -0.403, 10541.674, 224.543, 52596.222 20/11/25,05:46:49,12,10,1, 11.8,1,1, -0.403, 10541.648, 224.503, 52596.216 20/11/25,05:46:49,13,10,1, 11.8,1,1, -0.403, 10541.681, 224.513, 52596.192 20/11/25,05:46:49,14,10,1, 11.8,1,1, -0.403, 10541.641, 224.518, 52596.189 20/11/25,05:46:49,15,10,1, 11.8,1,1, -0.403, 10541.661, 224.519, 52596.168 20/11/25,05:46:49,16,10,1, 11.8,1,1, -0.403, 10541.637, 224.532, 52596.164 20/11/25,05:46:49,17,10,1, 11.8,1,1, -0.403, 10541.633, 224.523, 52596.201 20/11/25,05:46:49,18,10,1, 11.8,1,1, -0.403, 10541.620, 224.543, 52596.213 20/11/25,05:46:49,19,10,1, 11.8,1,1, -0.403, 10541.620, 224.535, 52596.203 20/11/25,05:46:50,00,10,1, 11.9,1,1, -0.409, 10541.613, 224.535, 52596.203 20/11/25,05:46:50,01,10,1, 11.9,1,1, -0.409, 10541.569, 224.563, 52596.196 20/11/25,05:46:50,02,10,1, 11.9,1,1, -0.409, 10541.568, 224.526, 52596.189 20/11/25,05:46:50,03,10,1, 11.9,1,1, -0.409, 10541.555, 224.528, 52596.167 20/11/25,05:46:50,04,10,1, 11.9,1,1, -0.409, 10541.575, 224.548, 52596.180 20/11/25,05:46:50,05,10,1, 11.9,1,1, -0.409, 10541.573, 224.539, 52596.131 20/11/25,05:46:50,06,10,1, 11.9,1,1, -0.409, 10541.561, 224.559, 52596.166 20/11/25,05:46:50,07,10,1, 11.9,1,1, -0.409, 10541.537, 224.534, 52596.140 20/11/25,05:46:50,08,10,1, 11.9,1,1, -0.409, 10541.532, 224.581, 52596.148 20/11/25,05:46:50,09,10,1, 11.9,1,1, -0.409, 10541.531, 224.553, 52596.191 20/11/25,05:46:50,10,10,1, 11.9,1,1, -0.409, 10541.512, 224.574, 52596.115 20/11/25,05:46:50,11,10,1, 11.9,1,1, -0.409, 10541.495, 224.550, 52596.151 20/11/25,05:46:50,12,10,1, 11.9,1,1, -0.409, 10541.520, 224.572, 52596.184 20/11/25,05:46:50,13,10,1, 11.9,1,1, -0.409, 10541.501, 224.589, 52596.186 20/11/25,05:46:50,14,10,1, 11.9,1,1, -0.409, 10541.488, 224.585, 52596.150 20/11/25,05:46:50,15,10,1, 11.9,1,1, -0.409, 10541.492, 224.564, 52596.160 20/11/25,05:46:50,16,10,1, 11.9,1,1, -0.409, 10541.490, 224.597, 52596.184 20/11/25,05:46:50,17,10,1, 11.9,1,1, -0.409, 10541.491, 224.602, 52596.186 20/11/25,05:46:50,18,10,1, 11.9,1,1, -0.409, 10541.466, 224.587, 52596.199 20/11/25,05:46:50,19,10,1, 11.9,1,1, -0.409, 10541.498, 224.575, 52596.229 20/11/25,05:46:51,00,10,1, 11.8,1,1, -0.409, 10541.496, 224.575, 52596.229 20/11/25,05:46:51,01,10,1, 11.8,1,1, -0.409, 10541.479, 224.593, 52596.205 20/11/25,05:46:51,02,10,1, 11.8,1,1, -0.409, 10541.443, 224.578, 52596.189 20/11/25,05:46:51,03,10,1, 11.8,1,1, -0.409, 10541.467, 224.570, 52596.198 20/11/25,05:46:51,04,10,1, 11.8,1,1, -0.409, 10541.439, 224.592, 52596.164 20/11/25,05:46:51,05,10,1, 11.8,1,1, -0.409, 10541.443, 224.572, 52596.155 20/11/25,05:46:51,06,10,1, 11.8,1,1, -0.409, 10541.421, 224.572, 52596.148 20/11/25,05:46:51,07,10,1, 11.8,1,1, -0.409, 10541.419, 224.549, 52596.160 20/11/25,05:46:51,08,10,1, 11.8,1,1, -0.409, 10541.425, 224.561, 52596.099 20/11/25,05:46:51,09,10,1, 11.8,1,1, -0.409, 10541.421, 224.559, 52596.149 20/11/25,05:46:51,10,10,1, 11.8,1,1, -0.409, 10541.418, 224.593, 52596.164 20/11/25,05:46:51,11,10,1, 11.8,1,1, -0.409, 10541.439, 224.554, 52596.142 20/11/25,05:46:51,12,10,1, 11.8,1,1, -0.409, 10541.413, 224.562, 52596.119 20/11/25,05:46:51,13,10,1, 11.8,1,1, -0.409, 10541.407, 224.550, 52596.135 20/11/25,05:46:51,14,10,1, 11.8,1,1, -0.409, 10541.402, 224.564, 52596.129 20/11/25,05:46:51,15,10,1, 11.8,1,1, -0.409, 10541.403, 224.541, 52596.119 20/11/25,05:46:51,16,10,1, 11.8,1,1, -0.409, 10541.393, 224.549, 52596.123 20/11/25,05:46:51,17,10,1, 11.8,1,1, -0.409, 10541.421, 224.550, 52596.103 20/11/25,05:46:51,18,10,1, 11.8,1,1, -0.409, 10541.395, 224.548, 52596.093 20/11/25,05:46:51,19,10,1, 11.8,1,1, -0.409, 10541.364, 224.542, 52596.089 20/11/25,05:46:52,00,10,1, 11.9,1,1, -0.409, 10541.363, 224.542, 52596.089 20/11/25,05:46:52,01,10,1, 11.9,1,1, -0.409, 10541.366, 224.522, 52596.081 20/11/25,05:46:52,02,10,1, 11.9,1,1, -0.409, 10541.380, 224.549, 52596.106 20/11/25,05:46:52,03,10,1, 11.9,1,1, -0.409, 10541.371, 224.553, 52596.102 20/11/25,05:46:52,04,10,1, 11.9,1,1, -0.409, 10541.361, 224.552, 52596.075 20/11/25,05:46:52,05,10,1, 11.9,1,1, -0.409, 10541.347, 224.511, 52596.072 20/11/25,05:46:52,06,10,1, 11.9,1,1, -0.409, 10541.344, 224.551, 52596.065 20/11/25,05:46:52,07,10,1, 11.9,1,1, -0.409, 10541.336, 224.520, 52596.061 20/11/25,05:46:52,08,10,1, 11.9,1,1, -0.409, 10541.327, 224.532, 52595.973 20/11/25,05:46:52,09,10,1, 11.9,1,1, -0.409, 10541.332, 224.507, 52596.022 20/11/25,05:46:52,10,10,1, 11.9,1,1, -0.409, 10541.299, 224.525, 52595.993 20/11/25,05:46:52,11,10,1, 11.9,1,1, -0.409, 10541.335, 224.521, 52596.052 20/11/25,05:46:52,12,10,1, 11.9,1,1, -0.409, 10541.348, 224.540, 52596.070 20/11/25,05:46:52,13,10,1, 11.9,1,1, -0.409, 10541.306, 224.522, 52596.063 20/11/25,05:46:52,14,10,1, 11.9,1,1, -0.409, 10541.346, 224.536, 52596.041 20/11/25,05:46:52,15,10,1, 11.9,1,1, -0.409, 10541.365, 224.491, 52596.046 20/11/25,05:46:52,16,10,1, 11.9,1,1, -0.409, 10541.323, 224.535, 52596.015 20/11/25,05:46:52,17,10,1, 11.9,1,1, -0.409, 10541.321, 224.513, 52596.077 20/11/25,05:46:52,18,10,1, 11.9,1,1, -0.409, 10541.297, 224.536, 52596.043 20/11/25,05:46:52,19,10,1, 11.9,1,1, -0.409, 10541.321, 224.529, 52596.047 20/11/25,05:46:53,00,10,1, 11.9,1,1, -0.409, 10541.313, 224.529, 52596.047 20/11/25,05:46:53,01,10,1, 11.9,1,1, -0.409, 10541.305, 224.503, 52596.013 20/11/25,05:46:53,02,10,1, 11.9,1,1, -0.409, 10541.283, 224.509, 52596.018 20/11/25,05:46:53,03,10,1, 11.9,1,1, -0.409, 10541.298, 224.503, 52596.034 20/11/25,05:46:53,04,10,1, 11.9,1,1, -0.409, 10541.271, 224.491, 52595.999 20/11/25,05:46:53,05,10,1, 11.9,1,1, -0.409, 10541.290, 224.480, 52596.021 20/11/25,05:46:53,06,10,1, 11.9,1,1, -0.409, 10541.287, 224.484, 52596.018 20/11/25,05:46:53,07,10,1, 11.9,1,1, -0.409, 10541.284, 224.469, 52596.038 20/11/25,05:46:53,08,10,1, 11.9,1,1, -0.409, 10541.257, 224.476, 52596.027 20/11/25,05:46:53,09,10,1, 11.9,1,1, -0.409, 10541.277, 224.477, 52596.052 20/11/25,05:46:53,10,10,1, 11.9,1,1, -0.409, 10541.291, 224.515, 52596.019 20/11/25,05:46:53,11,10,1, 11.9,1,1, -0.409, 10541.239, 224.482, 52596.059 20/11/25,05:46:53,12,10,1, 11.9,1,1, -0.409, 10541.247, 224.482, 52596.033 20/11/25,05:46:53,13,10,1, 11.9,1,1, -0.409, 10541.228, 224.485, 52596.013 20/11/25,05:46:53,14,10,1, 11.9,1,1, -0.409, 10541.249, 224.456, 52595.990 20/11/25,05:46:53,15,10,1, 11.9,1,1, -0.409, 10541.257, 224.470, 52595.974 20/11/25,05:46:53,16,10,1, 11.9,1,1, -0.409, 10541.234, 224.491, 52596.027 20/11/25,05:46:53,17,10,1, 11.9,1,1, -0.409, 10541.230, 224.451, 52596.009 20/11/25,05:46:53,18,10,1, 11.9,1,1, -0.409, 10541.229, 224.474, 52595.989 20/11/25,05:46:53,19,10,1, 11.9,1,1, -0.409, 10541.195, 224.473, 52595.992 20/11/25,05:46:54,00,10,1, 11.7,1,1, -0.407, 10541.188, 224.473, 52595.992 20/11/25,05:46:54,01,10,1, 11.7,1,1, -0.407, 10541.198, 224.467, 52595.975 20/11/25,05:46:54,02,10,1, 11.7,1,1, -0.407, 10541.193, 224.497, 52596.010 20/11/25,05:46:54,03,10,1, 11.7,1,1, -0.407, 10541.203, 224.475, 52596.000 20/11/25,05:46:54,04,10,1, 11.7,1,1, -0.407, 10541.161, 224.480, 52595.984 20/11/25,05:46:54,05,10,1, 11.7,1,1, -0.407, 10541.187, 224.490, 52595.952 20/11/25,05:46:54,06,10,1, 11.7,1,1, -0.407, 10541.164, 224.484, 52595.960 20/11/25,05:46:54,07,10,1, 11.7,1,1, -0.407, 10541.171, 224.484, 52595.983 20/11/25,05:46:54,08,10,1, 11.7,1,1, -0.407, 10541.149, 224.482, 52595.967 20/11/25,05:46:54,09,10,1, 11.7,1,1, -0.407, 10541.158, 224.468, 52595.936 20/11/25,05:46:54,10,10,1, 11.7,1,1, -0.407, 10541.130, 224.481, 52595.983 20/11/25,05:46:54,11,10,1, 11.7,1,1, -0.407, 10541.105, 224.481, 52595.967 20/11/25,05:46:54,12,10,1, 11.7,1,1, -0.407, 10541.125, 224.478, 52595.966 20/11/25,05:46:54,13,10,1, 11.7,1,1, -0.407, 10541.136, 224.492, 52595.946 20/11/25,05:46:54,14,10,1, 11.7,1,1, -0.407, 10541.121, 224.508, 52595.985 20/11/25,05:46:54,15,10,1, 11.7,1,1, -0.407, 10541.112, 224.494, 52595.953 20/11/25,05:46:54,16,10,1, 11.7,1,1, -0.407, 10541.117, 224.508, 52595.944 20/11/25,05:46:54,17,10,1, 11.7,1,1, -0.407, 10541.102, 224.499, 52595.962 20/11/25,05:46:54,18,10,1, 11.7,1,1, -0.407, 10541.077, 224.501, 52595.970 20/11/25,05:46:54,19,10,1, 11.7,1,1, -0.407, 10541.073, 224.510, 52595.985 20/11/25,05:46:55,00,10,1, 11.9,1,1, -0.409, 10541.071, 224.510, 52595.985 20/11/25,05:46:55,01,10,1, 11.9,1,1, -0.409, 10541.072, 224.489, 52595.964 20/11/25,05:46:55,02,10,1, 11.9,1,1, -0.409, 10541.052, 224.504, 52595.966 20/11/25,05:46:55,03,10,1, 11.9,1,1, -0.409, 10541.032, 224.489, 52595.921 20/11/25,05:46:55,04,10,1, 11.9,1,1, -0.409, 10541.041, 224.531, 52595.954 20/11/25,05:46:55,05,10,1, 11.9,1,1, -0.409, 10541.037, 224.527, 52595.944 20/11/25,05:46:55,06,10,1, 11.9,1,1, -0.409, 10541.023, 224.479, 52595.924 20/11/25,05:46:55,07,10,1, 11.9,1,1, -0.409, 10540.989, 224.518, 52595.922 20/11/25,05:46:55,08,10,1, 11.9,1,1, -0.409, 10541.002, 224.527, 52595.940 20/11/25,05:46:55,09,10,1, 11.9,1,1, -0.409, 10540.958, 224.520, 52595.908 20/11/25,05:46:55,10,10,1, 11.9,1,1, -0.409, 10540.993, 224.556, 52595.914 20/11/25,05:46:55,11,10,1, 11.9,1,1, -0.409, 10540.947, 224.548, 52595.935 20/11/25,05:46:55,12,10,1, 11.9,1,1, -0.409, 10540.969, 224.560, 52595.963 20/11/25,05:46:55,13,10,1, 11.9,1,1, -0.409, 10540.947, 224.549, 52595.939 20/11/25,05:46:55,14,10,1, 11.9,1,1, -0.409, 10540.905, 224.544, 52595.938 20/11/25,05:46:55,15,10,1, 11.9,1,1, -0.409, 10540.917, 224.582, 52595.958 20/11/25,05:46:55,16,10,1, 11.9,1,1, -0.409, 10540.926, 224.561, 52595.955 20/11/25,05:46:55,17,10,1, 11.9,1,1, -0.409, 10540.890, 224.580, 52595.975 20/11/25,05:46:55,18,10,1, 11.9,1,1, -0.409, 10540.887, 224.582, 52595.964 20/11/25,05:46:55,19,10,1, 11.9,1,1, -0.409, 10540.900, 224.581, 52595.941 20/11/25,05:46:56,00,10,1, 11.8,1,1, -0.406, 10540.895, 224.581, 52595.941 20/11/25,05:46:56,01,10,1, 11.8,1,1, -0.406, 10540.849, 224.619, 52595.960 20/11/25,05:46:56,02,10,1, 11.8,1,1, -0.406, 10540.867, 224.608, 52595.954 20/11/25,05:46:56,03,10,1, 11.8,1,1, -0.406, 10540.822, 224.624, 52595.951 20/11/25,05:46:56,04,10,1, 11.8,1,1, -0.406, 10540.808, 224.651, 52595.945 20/11/25,05:46:56,05,10,1, 11.8,1,1, -0.406, 10540.810, 224.616, 52595.911 20/11/25,05:46:56,06,10,1, 11.8,1,1, -0.406, 10540.813, 224.651, 52595.955 20/11/25,05:46:56,07,10,1, 11.8,1,1, -0.406, 10540.791, 224.676, 52595.873 20/11/25,05:46:56,08,10,1, 11.8,1,1, -0.406, 10540.778, 224.675, 52595.945 20/11/25,05:46:56,09,10,1, 11.8,1,1, -0.406, 10540.758, 224.652, 52595.909 20/11/25,05:46:56,10,10,1, 11.8,1,1, -0.406, 10540.749, 224.668, 52595.917 20/11/25,05:46:56,11,10,1, 11.8,1,1, -0.406, 10540.769, 224.660, 52596.100 20/11/25,05:46:56,12,10,1, 11.8,1,1, -0.406, 10540.705, 224.687, 52595.845 20/11/25,05:46:56,13,10,1, 11.8,1,1, -0.406, 10540.675, 224.692, 52595.940 20/11/25,05:46:56,14,10,1, 11.8,1,1, -0.406, 10540.688, 224.694, 52595.944 20/11/25,05:46:56,15,10,1, 11.8,1,1, -0.406, 10540.689, 224.654, 52595.915 20/11/25,05:46:56,16,10,1, 11.8,1,1, -0.406, 10540.674, 224.682, 52595.907 20/11/25,05:46:56,17,10,1, 11.8,1,1, -0.406, 10540.655, 224.683, 52595.938 20/11/25,05:46:56,18,10,1, 11.8,1,1, -0.406, 10540.670, 224.691, 52595.883 20/11/25,05:46:56,19,10,1, 11.8,1,1, -0.406, 10540.627, 224.676, 52595.882 20/11/25,05:46:57,00,10,1, 11.8,1,1, -0.406, 10540.620, 224.676, 52595.882 20/11/25,05:46:57,01,10,1, 11.8,1,1, -0.406, 10540.632, 224.708, 52595.881 20/11/25,05:46:57,02,10,1, 11.8,1,1, -0.406, 10540.607, 224.697, 52595.878 20/11/25,05:46:57,03,10,1, 11.8,1,1, -0.406, 10540.617, 224.729, 52595.930 20/11/25,05:46:57,04,10,1, 11.8,1,1, -0.406, 10540.637, 224.702, 52595.888 20/11/25,05:46:57,05,10,1, 11.8,1,1, -0.406, 10540.630, 224.723, 52595.865 20/11/25,05:46:57,06,10,1, 11.8,1,1, -0.406, 10540.604, 224.707, 52595.876 20/11/25,05:46:57,07,10,1, 11.8,1,1, -0.406, 10540.605, 224.712, 52595.874 20/11/25,05:46:57,08,10,1, 11.8,1,1, -0.406, 10540.583, 224.725, 52595.903 20/11/25,05:46:57,09,10,1, 11.8,1,1, -0.406, 10540.593, 224.696, 52595.869 20/11/25,05:46:57,10,10,1, 11.8,1,1, -0.406, 10540.572, 224.700, 52595.933 20/11/25,05:46:57,11,10,1, 11.8,1,1, -0.406, 10540.607, 224.720, 52595.873 20/11/25,05:46:57,12,10,1, 11.8,1,1, -0.406, 10540.574, 224.706, 52595.902 20/11/25,05:46:57,13,10,1, 11.8,1,1, -0.406, 10540.594, 224.708, 52595.881 20/11/25,05:46:57,14,10,1, 11.8,1,1, -0.406, 10540.565, 224.696, 52595.859 20/11/25,05:46:57,15,10,1, 11.8,1,1, -0.406, 10540.559, 224.668, 52595.881 20/11/25,05:46:57,16,10,1, 11.8,1,1, -0.406, 10540.556, 224.685, 52595.863 20/11/25,05:46:57,17,10,1, 11.8,1,1, -0.406, 10540.581, 224.704, 52595.877 20/11/25,05:46:57,18,10,1, 11.8,1,1, -0.406, 10540.566, 224.696, 52595.906 20/11/25,05:46:57,19,10,1, 11.8,1,1, -0.406, 10540.564, 224.686, 52595.867 20/11/25,05:46:58,00,10,1, 11.8,1,1, -0.406, 10540.562, 224.686, 52595.867 20/11/25,05:46:58,01,10,1, 11.8,1,1, -0.406, 10540.542, 224.685, 52595.877 20/11/25,05:46:58,02,10,1, 11.8,1,1, -0.406, 10540.553, 224.713, 52595.851 20/11/25,05:46:58,03,10,1, 11.8,1,1, -0.406, 10540.539, 224.712, 52595.860 20/11/25,05:46:58,04,10,1, 11.8,1,1, -0.406, 10540.535, 224.709, 52595.856 20/11/25,05:46:58,05,10,1, 11.8,1,1, -0.406, 10540.543, 224.692, 52595.858 20/11/25,05:46:58,06,10,1, 11.8,1,1, -0.406, 10540.543, 224.668, 52595.842 20/11/25,05:46:58,07,10,1, 11.8,1,1, -0.406, 10540.527, 224.686, 52595.866 20/11/25,05:46:58,08,10,1, 11.8,1,1, -0.406, 10540.523, 224.673, 52595.843 20/11/25,05:46:58,09,10,1, 11.8,1,1, -0.406, 10540.519, 224.675, 52595.854 20/11/25,05:46:58,10,10,1, 11.8,1,1, -0.406, 10540.503, 224.704, 52595.836 20/11/25,05:46:58,11,10,1, 11.8,1,1, -0.406, 10540.494, 224.689, 52595.872 20/11/25,05:46:58,12,10,1, 11.8,1,1, -0.406, 10540.529, 224.686, 52595.844 20/11/25,05:46:58,13,10,1, 11.8,1,1, -0.406, 10540.534, 224.699, 52595.832 20/11/25,05:46:58,14,10,1, 11.8,1,1, -0.406, 10540.520, 224.678, 52595.875 20/11/25,05:46:58,15,10,1, 11.8,1,1, -0.406, 10540.516, 224.657, 52595.835 20/11/25,05:46:58,16,10,1, 11.8,1,1, -0.406, 10540.504, 224.643, 52595.795 20/11/25,05:46:58,17,10,1, 11.8,1,1, -0.406, 10540.510, 224.671, 52595.833 20/11/25,05:46:58,18,10,1, 11.8,1,1, -0.406, 10540.504, 224.672, 52595.843 20/11/25,05:46:58,19,10,1, 11.8,1,1, -0.406, 10540.502, 224.678, 52595.830 20/11/25,05:46:59,00,10,1, 11.8,1,1, -0.408, 10540.495, 224.678, 52595.830 20/11/25,05:46:59,01,10,1, 11.8,1,1, -0.408, 10540.474, 224.681, 52595.852 20/11/25,05:46:59,02,10,1, 11.8,1,1, -0.408, 10540.496, 224.660, 52595.788 20/11/25,05:46:59,03,10,1, 11.8,1,1, -0.408, 10540.471, 224.670, 52595.881 20/11/25,05:46:59,04,10,1, 11.8,1,1, -0.408, 10540.466, 224.683, 52595.830 20/11/25,05:46:59,05,10,1, 11.8,1,1, -0.408, 10540.465, 224.678, 52595.866 20/11/25,05:46:59,06,10,1, 11.8,1,1, -0.408, 10540.455, 224.655, 52595.857 20/11/25,05:46:59,07,10,1, 11.8,1,1, -0.408, 10540.456, 224.661, 52595.828 20/11/25,05:46:59,08,10,1, 11.8,1,1, -0.408, 10540.452, 224.634, 52595.701 20/11/25,05:46:59,09,10,1, 11.8,1,1, -0.408, 10540.459, 224.661, 52595.895 20/11/25,05:46:59,10,10,1, 11.8,1,1, -0.408, 10540.452, 224.653, 52595.855 20/11/25,05:46:59,11,10,1, 11.8,1,1, -0.408, 10540.454, 224.650, 52595.863 20/11/25,05:46:59,12,10,1, 11.8,1,1, -0.408, 10540.439, 224.644, 52595.858 20/11/25,05:46:59,13,10,1, 11.8,1,1, -0.408, 10540.441, 224.644, 52595.848 20/11/25,05:46:59,14,10,1, 11.8,1,1, -0.408, 10540.424, 224.659, 52595.820 20/11/25,05:46:59,15,10,1, 11.8,1,1, -0.408, 10540.438, 224.639, 52595.850 20/11/25,05:46:59,16,10,1, 11.8,1,1, -0.408, 10540.425, 224.644, 52595.801 20/11/25,05:46:59,17,10,1, 11.8,1,1, -0.408, 10540.395, 224.611, 52595.802 20/11/25,05:46:59,18,10,1, 11.8,1,1, -0.408, 10540.411, 224.615, 52595.750 20/11/25,05:46:59,19,10,1, 11.8,1,1, -0.408, 10540.437, 224.651, 52595.791 20/11/25,05:47:00,00,10,1, 11.9,1,1, -0.409, 10540.437, 224.651, 52595.791 20/11/25,05:47:00,01,10,1, 11.9,1,1, -0.409, 10540.412, 224.623, 52595.788 20/11/25,05:47:00,02,10,1, 11.9,1,1, -0.409, 10540.417, 224.615, 52595.787 20/11/25,05:47:00,03,10,1, 11.9,1,1, -0.409, 10540.428, 224.627, 52595.785 20/11/25,05:47:00,04,10,1, 11.9,1,1, -0.409, 10540.402, 224.641, 52595.784 20/11/25,05:47:00,05,10,1, 11.9,1,1, -0.409, 10540.406, 224.655, 52595.780 20/11/25,05:47:00,06,10,1, 11.9,1,1, -0.409, 10540.401, 224.615, 52595.770 20/11/25,05:47:00,07,10,1, 11.9,1,1, -0.409, 10540.378, 224.640, 52595.778 20/11/25,05:47:00,08,10,1, 11.9,1,1, -0.409, 10540.409, 224.642, 52595.743 20/11/25,05:47:00,09,10,1, 11.9,1,1, -0.409, 10540.383, 224.641, 52595.784 20/11/25,05:47:00,10,10,1, 11.9,1,1, -0.409, 10540.397, 224.627, 52595.766 20/11/25,05:47:00,11,10,1, 11.9,1,1, -0.409, 10540.370, 224.614, 52595.722 20/11/25,05:47:00,12,10,1, 11.9,1,1, -0.409, 10540.401, 224.602, 52595.631 20/11/25,05:47:00,13,10,1, 11.9,1,1, -0.409, 10540.342, 224.645, 52595.814 20/11/25,05:47:00,14,10,1, 11.9,1,1, -0.409, 10540.376, 224.609, 52595.771 20/11/25,05:47:00,15,10,1, 11.9,1,1, -0.409, 10540.368, 224.584, 52595.709 20/11/25,05:47:00,16,10,1, 11.9,1,1, -0.409, 10540.362, 224.614, 52595.704 20/11/25,05:47:00,17,10,1, 11.9,1,1, -0.409, 10540.392, 224.609, 52595.736 20/11/25,05:47:00,18,10,1, 11.9,1,1, -0.409, 10540.353, 224.613, 52595.715 20/11/25,05:47:00,19,10,1, 11.9,1,1, -0.409, 10540.356, 224.629, 52595.738 20/11/25,05:47:01,00,10,1, 11.9,1,1, -0.404, 10540.353, 224.629, 52595.738 20/11/25,05:47:01,01,10,1, 11.9,1,1, -0.404, 10540.348, 224.608, 52595.716 20/11/25,05:47:01,02,10,1, 11.9,1,1, -0.404, 10540.337, 224.605, 52595.753 20/11/25,05:47:01,03,10,1, 11.9,1,1, -0.404, 10540.354, 224.604, 52595.708 20/11/25,05:47:01,04,10,1, 11.9,1,1, -0.404, 10540.343, 224.611, 52595.777 20/11/25,05:47:01,05,10,1, 11.9,1,1, -0.404, 10540.342, 224.594, 52595.706 20/11/25,05:47:01,06,10,1, 11.9,1,1, -0.404, 10540.328, 224.615, 52595.680 20/11/25,05:47:01,07,10,1, 11.9,1,1, -0.404, 10540.342, 224.595, 52595.700 20/11/25,05:47:01,08,10,1, 11.9,1,1, -0.404, 10540.317, 224.628, 52595.700 20/11/25,05:47:01,09,10,1, 11.9,1,1, -0.404, 10540.293, 224.587, 52595.704 20/11/25,05:47:01,10,10,1, 11.9,1,1, -0.404, 10540.297, 224.591, 52595.679 20/11/25,05:47:01,11,10,1, 11.9,1,1, -0.404, 10540.299, 224.604, 52595.720 20/11/25,05:47:01,12,10,1, 11.9,1,1, -0.404, 10540.320, 224.610, 52595.683 20/11/25,05:47:01,13,10,1, 11.9,1,1, -0.404, 10540.313, 224.597, 52595.715 20/11/25,05:47:01,14,10,1, 11.9,1,1, -0.404, 10540.274, 224.581, 52595.686 20/11/25,05:47:01,15,10,1, 11.9,1,1, -0.404, 10540.283, 224.604, 52595.715 20/11/25,05:47:01,16,10,1, 11.9,1,1, -0.404, 10540.289, 224.564, 52595.715 20/11/25,05:47:01,17,10,1, 11.9,1,1, -0.404, 10540.289, 224.593, 52595.679 20/11/25,05:47:01,18,10,1, 11.9,1,1, -0.404, 10540.305, 224.617, 52595.704 20/11/25,05:47:01,19,10,1, 11.9,1,1, -0.404, 10540.307, 224.610, 52595.702 20/11/25,05:47:02,00,10,1, 11.9,1,1, -0.407, 10540.303, 224.610, 52595.702 20/11/25,05:47:02,01,10,1, 11.9,1,1, -0.407, 10540.297, 224.582, 52595.701 20/11/25,05:47:02,02,10,1, 11.9,1,1, -0.407, 10540.297, 224.596, 52595.711 20/11/25,05:47:02,03,10,1, 11.9,1,1, -0.407, 10540.284, 224.590, 52595.712 20/11/25,05:47:02,04,10,1, 11.9,1,1, -0.407, 10540.266, 224.586, 52595.691 20/11/25,05:47:02,05,10,1, 11.9,1,1, -0.407, 10540.286, 224.601, 52595.743 20/11/25,05:47:02,06,10,1, 11.9,1,1, -0.407, 10540.258, 224.565, 52595.711 20/11/25,05:47:02,07,10,1, 11.9,1,1, -0.407, 10540.258, 224.582, 52595.703 20/11/25,05:47:02,08,10,1, 11.9,1,1, -0.407, 10540.305, 224.580, 52595.825 20/11/25,05:47:02,09,10,1, 11.9,1,1, -0.407, 10540.237, 224.587, 52595.729 20/11/25,05:47:02,10,10,1, 11.9,1,1, -0.407, 10540.224, 224.593, 52595.756 20/11/25,05:47:02,11,10,1, 11.9,1,1, -0.407, 10540.252, 224.587, 52595.698 20/11/25,05:47:02,12,10,1, 11.9,1,1, -0.407, 10540.253, 224.579, 52595.719 20/11/25,05:47:02,13,10,1, 11.9,1,1, -0.407, 10540.227, 224.584, 52595.713 20/11/25,05:47:02,14,10,1, 11.9,1,1, -0.407, 10540.259, 224.579, 52595.689 20/11/25,05:47:02,15,10,1, 11.9,1,1, -0.407, 10540.242, 224.558, 52595.677 20/11/25,05:47:02,16,10,1, 11.9,1,1, -0.407, 10540.246, 224.580, 52595.685 20/11/25,05:47:02,17,10,1, 11.9,1,1, -0.407, 10540.245, 224.579, 52595.691 20/11/25,05:47:02,18,10,1, 11.9,1,1, -0.407, 10540.214, 224.557, 52595.645 20/11/25,05:47:02,19,10,1, 11.9,1,1, -0.407, 10540.190, 224.563, 52595.611 20/11/25,05:47:03,00,10,1, 11.9,1,1, -0.405, 10540.186, 224.563, 52595.611 20/11/25,05:47:03,01,10,1, 11.9,1,1, -0.405, 10540.211, 224.543, 52595.655 20/11/25,05:47:03,02,10,1, 11.9,1,1, -0.405, 10540.226, 224.529, 52595.702 20/11/25,05:47:03,03,10,1, 11.9,1,1, -0.405, 10540.205, 224.536, 52595.663 20/11/25,05:47:03,04,10,1, 11.9,1,1, -0.405, 10540.189, 224.518, 52595.651 20/11/25,05:47:03,05,10,1, 11.9,1,1, -0.405, 10540.195, 224.558, 52595.651 20/11/25,05:47:03,06,10,1, 11.9,1,1, -0.405, 10540.188, 224.557, 52595.678 20/11/25,05:47:03,07,10,1, 11.9,1,1, -0.405, 10540.168, 224.545, 52595.593 20/11/25,05:47:03,08,10,1, 11.9,1,1, -0.405, 10540.169, 224.537, 52595.625 20/11/25,05:47:03,09,10,1, 11.9,1,1, -0.405, 10540.170, 224.552, 52595.663 20/11/25,05:47:03,10,10,1, 11.9,1,1, -0.405, 10540.180, 224.553, 52595.632 20/11/25,05:47:03,11,10,1, 11.9,1,1, -0.405, 10540.152, 224.536, 52595.644 20/11/25,05:47:03,12,10,1, 11.9,1,1, -0.405, 10540.172, 224.547, 52595.664 20/11/25,05:47:03,13,10,1, 11.9,1,1, -0.405, 10540.154, 224.542, 52595.614 20/11/25,05:47:03,14,10,1, 11.9,1,1, -0.405, 10540.159, 224.513, 52595.634 20/11/25,05:47:03,15,10,1, 11.9,1,1, -0.405, 10540.128, 224.512, 52595.618 20/11/25,05:47:03,16,10,1, 11.9,1,1, -0.405, 10540.137, 224.521, 52595.603 20/11/25,05:47:03,17,10,1, 11.9,1,1, -0.405, 10540.117, 224.503, 52595.616 20/11/25,05:47:03,18,10,1, 11.9,1,1, -0.405, 10540.107, 224.520, 52595.588 20/11/25,05:47:03,19,10,1, 11.9,1,1, -0.405, 10540.121, 224.546, 52595.613 20/11/25,05:47:04,00,10,1, 11.8,1,1, -0.401, 10540.119, 224.546, 52595.613 20/11/25,05:47:04,01,10,1, 11.8,1,1, -0.401, 10540.096, 224.530, 52595.618 20/11/25,05:47:04,02,10,1, 11.8,1,1, -0.401, 10540.130, 224.521, 52595.598 20/11/25,05:47:04,03,10,1, 11.8,1,1, -0.401, 10540.101, 224.513, 52595.562 20/11/25,05:47:04,04,10,1, 11.8,1,1, -0.401, 10540.084, 224.534, 52595.625 20/11/25,05:47:04,05,10,1, 11.8,1,1, -0.401, 10540.097, 224.501, 52595.560 20/11/25,05:47:04,06,10,1, 11.8,1,1, -0.401, 10540.097, 224.519, 52595.591 20/11/25,05:47:04,07,10,1, 11.8,1,1, -0.401, 10540.050, 224.525, 52595.857 20/11/25,05:47:04,08,10,1, 11.8,1,1, -0.401, 10540.077, 224.529, 52595.599 20/11/25,05:47:04,09,10,1, 11.8,1,1, -0.401, 10540.101, 224.507, 52595.578 20/11/25,05:47:04,10,10,1, 11.8,1,1, -0.401, 10540.079, 224.511, 52595.590 20/11/25,05:47:04,11,10,1, 11.8,1,1, -0.401, 10540.087, 224.529, 52595.576 20/11/25,05:47:04,12,10,1, 11.8,1,1, -0.401, 10540.077, 224.522, 52595.586 20/11/25,05:47:04,13,10,1, 11.8,1,1, -0.401, 10540.074, 224.518, 52595.564 20/11/25,05:47:04,14,10,1, 11.8,1,1, -0.401, 10540.065, 224.501, 52595.540 20/11/25,05:47:04,15,10,1, 11.8,1,1, -0.401, 10540.086, 224.497, 52595.549 20/11/25,05:47:04,16,10,1, 11.8,1,1, -0.401, 10540.054, 224.474, 52595.547 20/11/25,05:47:04,17,10,1, 11.8,1,1, -0.401, 10540.034, 224.483, 52595.557 20/11/25,05:47:04,18,10,1, 11.8,1,1, -0.401, 10540.051, 224.499, 52595.583 20/11/25,05:47:04,19,10,1, 11.8,1,1, -0.401, 10540.052, 224.491, 52595.557 20/11/25,05:47:05,00,10,1, 11.9,1,1, -0.407, 10540.044, 224.491, 52595.557 20/11/25,05:47:05,01,10,1, 11.9,1,1, -0.407, 10540.032, 224.475, 52595.525 20/11/25,05:47:05,02,10,1, 11.9,1,1, -0.407, 10540.018, 224.439, 52595.544 20/11/25,05:47:05,03,10,1, 11.9,1,1, -0.407, 10540.025, 224.472, 52595.530 20/11/25,05:47:05,04,10,1, 11.9,1,1, -0.407, 10540.027, 224.468, 52595.527 20/11/25,05:47:05,05,10,1, 11.9,1,1, -0.407, 10540.051, 224.468, 52595.538 20/11/25,05:47:05,06,10,1, 11.9,1,1, -0.407, 10540.036, 224.464, 52595.568 20/11/25,05:47:05,07,10,1, 11.9,1,1, -0.407, 10540.012, 224.428, 52595.515 20/11/25,05:47:05,08,10,1, 11.9,1,1, -0.407, 10540.003, 224.454, 52595.505 20/11/25,05:47:05,09,10,1, 11.9,1,1, -0.407, 10540.016, 224.467, 52595.543 20/11/25,05:47:05,10,10,1, 11.9,1,1, -0.407, 10540.019, 224.449, 52595.488 20/11/25,05:47:05,11,10,1, 11.9,1,1, -0.407, 10540.030, 224.465, 52595.512 20/11/25,05:47:05,12,10,1, 11.9,1,1, -0.407, 10540.004, 224.442, 52595.520 20/11/25,05:47:05,13,10,1, 11.9,1,1, -0.407, 10540.013, 224.445, 52595.536 20/11/25,05:47:05,14,10,1, 11.9,1,1, -0.407, 10540.023, 224.425, 52595.496 20/11/25,05:47:05,15,10,1, 11.9,1,1, -0.407, 10539.994, 224.429, 52595.473 20/11/25,05:47:05,16,10,1, 11.9,1,1, -0.407, 10539.993, 224.435, 52595.468 20/11/25,05:47:05,17,10,1, 11.9,1,1, -0.407, 10540.013, 224.409, 52595.498 20/11/25,05:47:05,18,10,1, 11.9,1,1, -0.407, 10540.031, 224.399, 52595.487 20/11/25,05:47:05,19,10,1, 11.9,1,1, -0.407, 10540.009, 224.408, 52595.464 20/11/25,05:47:06,00,10,1, 11.9,1,1, -0.404, 10540.003, 224.408, 52595.464 20/11/25,05:47:06,01,10,1, 11.9,1,1, -0.404, 10540.009, 224.391, 52595.433 20/11/25,05:47:06,02,10,1, 11.9,1,1, -0.404, 10539.977, 224.386, 52595.459 20/11/25,05:47:06,03,10,1, 11.9,1,1, -0.404, 10539.991, 224.399, 52595.470 20/11/25,05:47:06,04,10,1, 11.9,1,1, -0.404, 10540.004, 224.387, 52595.444 20/11/25,05:47:06,05,10,1, 11.9,1,1, -0.404, 10539.975, 224.345, 52595.437 20/11/25,05:47:06,06,10,1, 11.9,1,1, -0.404, 10539.981, 224.374, 52595.454 20/11/25,05:47:06,07,10,1, 11.9,1,1, -0.404, 10540.013, 224.358, 52595.454 20/11/25,05:47:06,08,10,1, 11.9,1,1, -0.404, 10540.007, 224.365, 52595.445 20/11/25,05:47:06,09,10,1, 11.9,1,1, -0.404, 10540.022, 224.340, 52595.388 20/11/25,05:47:06,10,10,1, 11.9,1,1, -0.404, 10540.000, 224.347, 52595.463 20/11/25,05:47:06,11,10,1, 11.9,1,1, -0.404, 10540.015, 224.362, 52595.394 20/11/25,05:47:06,12,10,1, 11.9,1,1, -0.404, 10540.012, 224.342, 52595.438 20/11/25,05:47:06,13,10,1, 11.9,1,1, -0.404, 10540.001, 224.315, 52595.395 20/11/25,05:47:06,14,10,1, 11.9,1,1, -0.404, 10540.022, 224.349, 52595.402 20/11/25,05:47:06,15,10,1, 11.9,1,1, -0.404, 10540.036, 224.336, 52595.449 20/11/25,05:47:06,16,10,1, 11.9,1,1, -0.404, 10540.019, 224.325, 52595.436 20/11/25,05:47:06,17,10,1, 11.9,1,1, -0.404, 10540.021, 224.309, 52595.439 20/11/25,05:47:06,18,10,1, 11.9,1,1, -0.404, 10540.040, 224.303, 52595.427 20/11/25,05:47:06,19,10,1, 11.9,1,1, -0.404, 10540.014, 224.312, 52595.455 20/11/25,05:47:07,00,10,1, 11.9,1,1, -0.408, 10540.011, 224.312, 52595.455 20/11/25,05:47:07,01,10,1, 11.9,1,1, -0.408, 10540.034, 224.304, 52595.402 20/11/25,05:47:07,02,10,1, 11.9,1,1, -0.408, 10540.023, 224.276, 52595.417 20/11/25,05:47:07,03,10,1, 11.9,1,1, -0.408, 10540.048, 224.276, 52595.398 20/11/25,05:47:07,04,10,1, 11.9,1,1, -0.408, 10540.078, 224.293, 52595.428 20/11/25,05:47:07,05,10,1, 11.9,1,1, -0.408, 10540.046, 224.291, 52595.422 20/11/25,05:47:07,06,10,1, 11.9,1,1, -0.408, 10540.047, 224.286, 52595.418 20/11/25,05:47:07,07,10,1, 11.9,1,1, -0.408, 10540.044, 224.271, 52595.392 20/11/25,05:47:07,08,10,1, 11.9,1,1, -0.408, 10540.045, 224.289, 52595.410 20/11/25,05:47:07,09,10,1, 11.9,1,1, -0.408, 10540.056, 224.267, 52595.439 20/11/25,05:47:07,10,10,1, 11.9,1,1, -0.408, 10540.086, 224.269, 52595.416 20/11/25,05:47:07,11,10,1, 11.9,1,1, -0.408, 10540.061, 224.244, 52595.404 20/11/25,05:47:07,12,10,1, 11.9,1,1, -0.408, 10540.060, 224.276, 52595.400 20/11/25,05:47:07,13,10,1, 11.9,1,1, -0.408, 10540.101, 224.240, 52595.269 20/11/25,05:47:07,14,10,1, 11.9,1,1, -0.408, 10540.047, 224.263, 52595.455 20/11/25,05:47:07,15,10,1, 11.9,1,1, -0.408, 10540.060, 224.263, 52595.441 20/11/25,05:47:07,16,10,1, 11.9,1,1, -0.408, 10540.099, 224.269, 52595.441 20/11/25,05:47:07,17,10,1, 11.9,1,1, -0.408, 10540.086, 224.249, 52595.423 20/11/25,05:47:07,18,10,1, 11.9,1,1, -0.408, 10540.098, 224.252, 52595.441 20/11/25,05:47:07,19,10,1, 11.9,1,1, -0.408, 10540.110, 224.265, 52595.421 20/11/25,05:47:08,00,10,1, 11.8,1,1, -0.407, 10540.103, 224.265, 52595.421 20/11/25,05:47:08,01,10,1, 11.8,1,1, -0.407, 10540.117, 224.253, 52595.431 20/11/25,05:47:08,02,10,1, 11.8,1,1, -0.407, 10540.129, 224.254, 52595.385 20/11/25,05:47:08,03,10,1, 11.8,1,1, -0.407, 10540.132, 224.242, 52595.409 20/11/25,05:47:08,04,10,1, 11.8,1,1, -0.407, 10540.116, 224.235, 52595.390 20/11/25,05:47:08,05,10,1, 11.8,1,1, -0.407, 10540.140, 224.257, 52595.420 20/11/25,05:47:08,06,10,1, 11.8,1,1, -0.407, 10540.123, 224.238, 52595.403 20/11/25,05:47:08,07,10,1, 11.8,1,1, -0.407, 10540.163, 224.214, 52595.389 20/11/25,05:47:08,08,10,1, 11.8,1,1, -0.407, 10540.176, 224.208, 52595.454 20/11/25,05:47:08,09,10,1, 11.8,1,1, -0.407, 10540.130, 224.204, 52595.419 20/11/25,05:47:08,10,10,1, 11.8,1,1, -0.407, 10540.162, 224.256, 52595.482 20/11/25,05:47:08,11,10,1, 11.8,1,1, -0.407, 10540.114, 224.230, 52595.397 20/11/25,05:47:08,12,10,1, 11.8,1,1, -0.407, 10540.123, 224.193, 52595.379 20/11/25,05:47:08,13,10,1, 11.8,1,1, -0.407, 10540.142, 224.242, 52595.396 20/11/25,05:47:08,14,10,1, 11.8,1,1, -0.407, 10540.163, 224.220, 52595.363 20/11/25,05:47:08,15,10,1, 11.8,1,1, -0.407, 10540.160, 224.226, 52595.365 20/11/25,05:47:08,16,10,1, 11.8,1,1, -0.407, 10540.180, 224.237, 52595.407 20/11/25,05:47:08,17,10,1, 11.8,1,1, -0.407, 10540.186, 224.208, 52595.376 20/11/25,05:47:08,18,10,1, 11.8,1,1, -0.407, 10540.180, 224.247, 52595.425 20/11/25,05:47:08,19,10,1, 11.8,1,1, -0.407, 10540.184, 224.217, 52595.392 20/11/25,05:47:09,00,10,1, 11.9,1,1, -0.409, 10540.178, 224.217, 52595.392 20/11/25,05:47:09,01,10,1, 11.9,1,1, -0.409, 10540.184, 224.220, 52595.343 20/11/25,05:47:09,02,10,1, 11.9,1,1, -0.409, 10540.170, 224.225, 52595.399 20/11/25,05:47:09,03,10,1, 11.9,1,1, -0.409, 10540.188, 224.250, 52595.389 20/11/25,05:47:09,04,10,1, 11.9,1,1, -0.409, 10540.195, 224.229, 52595.347 20/11/25,05:47:09,05,10,1, 11.9,1,1, -0.409, 10540.215, 224.227, 52595.399 20/11/25,05:47:09,06,10,1, 11.9,1,1, -0.409, 10540.199, 224.206, 52595.347 20/11/25,05:47:09,07,10,1, 11.9,1,1, -0.409, 10540.218, 224.218, 52595.402 20/11/25,05:47:09,08,10,1, 11.9,1,1, -0.409, 10540.256, 224.220, 52595.390 20/11/25,05:47:09,09,10,1, 11.9,1,1, -0.409, 10540.237, 224.233, 52595.356 20/11/25,05:47:09,10,10,1, 11.9,1,1, -0.409, 10540.251, 224.260, 52595.375 20/11/25,05:47:09,11,10,1, 11.9,1,1, -0.409, 10540.218, 224.238, 52595.380 20/11/25,05:47:09,12,10,1, 11.9,1,1, -0.409, 10540.232, 224.246, 52595.407 20/11/25,05:47:09,13,10,1, 11.9,1,1, -0.409, 10540.270, 224.254, 52595.389 20/11/25,05:47:09,14,10,1, 11.9,1,1, -0.409, 10540.243, 224.221, 52595.356 20/11/25,05:47:09,15,10,1, 11.9,1,1, -0.409, 10540.261, 224.252, 52595.388 20/11/25,05:47:09,16,10,1, 11.9,1,1, -0.409, 10540.257, 224.232, 52595.344 20/11/25,05:47:09,17,10,1, 11.9,1,1, -0.409, 10540.253, 224.260, 52595.362 20/11/25,05:47:09,18,10,1, 11.9,1,1, -0.409, 10540.293, 224.260, 52595.373 20/11/25,05:47:09,19,10,1, 11.9,1,1, -0.409, 10540.288, 224.266, 52595.395 20/11/25,05:47:10,00,10,1, 11.9,1,1, -0.408, 10540.286, 224.266, 52595.395 20/11/25,05:47:10,01,10,1, 11.9,1,1, -0.408, 10540.298, 224.252, 52595.351 20/11/25,05:47:10,02,10,1, 11.9,1,1, -0.408, 10540.286, 224.275, 52595.333 20/11/25,05:47:10,03,10,1, 11.9,1,1, -0.408, 10540.301, 224.269, 52595.354 20/11/25,05:47:10,04,10,1, 11.9,1,1, -0.408, 10540.306, 224.290, 52595.350 20/11/25,05:47:10,05,10,1, 11.9,1,1, -0.408, 10540.310, 224.273, 52595.367 20/11/25,05:47:10,06,10,1, 11.9,1,1, -0.408, 10540.315, 224.290, 52595.482 20/11/25,05:47:10,07,10,1, 11.9,1,1, -0.408, 10540.293, 224.276, 52595.328 20/11/25,05:47:10,08,10,1, 11.9,1,1, -0.408, 10540.282, 224.280, 52595.352 20/11/25,05:47:10,09,10,1, 11.9,1,1, -0.408, 10540.316, 224.246, 52595.344 20/11/25,05:47:10,10,10,1, 11.9,1,1, -0.408, 10540.317, 224.259, 52595.357 20/11/25,05:47:10,11,10,1, 11.9,1,1, -0.408, 10540.324, 224.265, 52595.350 20/11/25,05:47:10,12,10,1, 11.9,1,1, -0.408, 10540.308, 224.261, 52595.382 20/11/25,05:47:10,13,10,1, 11.9,1,1, -0.408, 10540.343, 224.270, 52595.370 20/11/25,05:47:10,14,10,1, 11.9,1,1, -0.408, 10540.345, 224.289, 52595.370 20/11/25,05:47:10,15,10,1, 11.9,1,1, -0.408, 10540.321, 224.283, 52595.364 20/11/25,05:47:10,16,10,1, 11.9,1,1, -0.408, 10540.345, 224.302, 52595.346 20/11/25,05:47:10,17,10,1, 11.9,1,1, -0.408, 10540.327, 224.291, 52595.377 20/11/25,05:47:10,18,10,1, 11.9,1,1, -0.408, 10540.335, 224.285, 52595.355 20/11/25,05:47:10,19,10,1, 11.9,1,1, -0.408, 10540.353, 224.303, 52595.330 20/11/25,05:47:11,00,10,1, 11.9,1,1, -0.407, 10540.353, 224.303, 52595.330 20/11/25,05:47:11,01,10,1, 11.9,1,1, -0.407, 10540.335, 224.278, 52595.340 20/11/25,05:47:11,02,10,1, 11.9,1,1, -0.407, 10540.341, 224.279, 52595.343 20/11/25,05:47:11,03,10,1, 11.9,1,1, -0.407, 10540.368, 224.274, 52595.319 20/11/25,05:47:11,04,10,1, 11.9,1,1, -0.407, 10540.373, 224.292, 52595.349 20/11/25,05:47:11,05,10,1, 11.9,1,1, -0.407, 10540.376, 224.288, 52595.350 20/11/25,05:47:11,06,10,1, 11.9,1,1, -0.407, 10540.368, 224.294, 52595.346 20/11/25,05:47:11,07,10,1, 11.9,1,1, -0.407, 10540.342, 224.297, 52595.301 20/11/25,05:47:11,08,10,1, 11.9,1,1, -0.407, 10540.356, 224.301, 52595.349 20/11/25,05:47:11,09,10,1, 11.9,1,1, -0.407, 10540.387, 224.305, 52595.338 20/11/25,05:47:11,10,10,1, 11.9,1,1, -0.407, 10540.360, 224.308, 52595.355 20/11/25,05:47:11,11,10,1, 11.9,1,1, -0.407, 10540.344, 224.287, 52595.326 20/11/25,05:47:11,12,10,1, 11.9,1,1, -0.407, 10540.359, 224.289, 52595.347 20/11/25,05:47:11,13,10,1, 11.9,1,1, -0.407, 10540.363, 224.284, 52595.294 20/11/25,05:47:11,14,10,1, 11.9,1,1, -0.407, 10540.326, 224.326, 52595.298 20/11/25,05:47:11,15,10,1, 11.9,1,1, -0.407, 10540.353, 224.322, 52595.317 20/11/25,05:47:11,16,10,1, 11.9,1,1, -0.407, 10540.355, 224.307, 52595.300 20/11/25,05:47:11,17,10,1, 11.9,1,1, -0.407, 10540.329, 224.316, 52595.330 20/11/25,05:47:11,18,10,1, 11.9,1,1, -0.407, 10540.341, 224.345, 52595.300 20/11/25,05:47:11,19,10,1, 11.9,1,1, -0.407, 10540.375, 224.335, 52595.531 20/11/25,05:47:12,00,10,1, 11.8,1,1, -0.404, 10540.370, 224.335, 52595.531 20/11/25,05:47:12,01,10,1, 11.8,1,1, -0.404, 10540.354, 224.341, 52595.477 20/11/25,05:47:12,02,10,1, 11.8,1,1, -0.404, 10540.305, 224.302, 52595.248 20/11/25,05:47:12,03,10,1, 11.8,1,1, -0.404, 10540.308, 224.332, 52595.342 20/11/25,05:47:12,04,10,1, 11.8,1,1, -0.404, 10540.319, 224.355, 52595.321 20/11/25,05:47:12,05,10,1, 11.8,1,1, -0.404, 10540.311, 224.347, 52595.289 20/11/25,05:47:12,06,10,1, 11.8,1,1, -0.404, 10540.291, 224.340, 52595.162 20/11/25,05:47:12,07,10,1, 11.8,1,1, -0.404, 10540.322, 224.344, 52595.413 20/11/25,05:47:12,08,10,1, 11.8,1,1, -0.404, 10540.330, 224.324, 52595.336 20/11/25,05:47:12,09,10,1, 11.8,1,1, -0.404, 10540.306, 224.351, 52595.326 20/11/25,05:47:12,10,10,1, 11.8,1,1, -0.404, 10540.306, 224.320, 52595.302 20/11/25,05:47:12,11,10,1, 11.8,1,1, -0.404, 10540.285, 224.344, 52595.313 20/11/25,05:47:12,12,10,1, 11.8,1,1, -0.404, 10540.287, 224.354, 52595.322 20/11/25,05:47:12,13,10,1, 11.8,1,1, -0.404, 10540.305, 224.344, 52595.323 20/11/25,05:47:12,14,10,1, 11.8,1,1, -0.404, 10540.257, 224.328, 52595.302 20/11/25,05:47:12,15,10,1, 11.8,1,1, -0.404, 10540.300, 224.357, 52595.326 20/11/25,05:47:12,16,10,1, 11.8,1,1, -0.404, 10540.278, 224.343, 52595.321 20/11/25,05:47:12,17,10,1, 11.8,1,1, -0.404, 10540.261, 224.341, 52595.319 20/11/25,05:47:12,18,10,1, 11.8,1,1, -0.404, 10540.256, 224.371, 52595.299 20/11/25,05:47:12,19,10,1, 11.8,1,1, -0.404, 10540.265, 224.354, 52595.289 20/11/25,05:47:13,00,10,1, 11.8,1,1, -0.406, 10540.261, 224.354, 52595.289 20/11/25,05:47:13,01,10,1, 11.8,1,1, -0.406, 10540.246, 224.343, 52595.303 20/11/25,05:47:13,02,10,1, 11.8,1,1, -0.406, 10540.237, 224.352, 52595.271 20/11/25,05:47:13,03,10,1, 11.8,1,1, -0.406, 10540.236, 224.347, 52595.316 20/11/25,05:47:13,04,10,1, 11.8,1,1, -0.406, 10540.232, 224.375, 52595.296 20/11/25,05:47:13,05,10,1, 11.8,1,1, -0.406, 10540.230, 224.356, 52595.195 20/11/25,05:47:13,06,10,1, 11.8,1,1, -0.406, 10540.247, 224.373, 52595.310 20/11/25,05:47:13,07,10,1, 11.8,1,1, -0.406, 10540.234, 224.377, 52595.278 20/11/25,05:47:13,08,10,1, 11.8,1,1, -0.406, 10540.187, 224.378, 52595.288 20/11/25,05:47:13,09,10,1, 11.8,1,1, -0.406, 10540.193, 224.364, 52595.308 20/11/25,05:47:13,10,10,1, 11.8,1,1, -0.406, 10540.184, 224.390, 52595.278 20/11/25,05:47:13,11,10,1, 11.8,1,1, -0.406, 10540.202, 224.375, 52595.248 20/11/25,05:47:13,12,10,1, 11.8,1,1, -0.406, 10540.193, 224.370, 52595.273 20/11/25,05:47:13,13,10,1, 11.8,1,1, -0.406, 10540.150, 224.395, 52595.266 20/11/25,05:47:13,14,10,1, 11.8,1,1, -0.406, 10540.152, 224.360, 52595.272 20/11/25,05:47:13,15,10,1, 11.8,1,1, -0.406, 10540.151, 224.335, 52595.249 20/11/25,05:47:13,16,10,1, 11.8,1,1, -0.406, 10540.170, 224.393, 52595.257 20/11/25,05:47:13,17,10,1, 11.8,1,1, -0.406, 10540.159, 224.368, 52595.253 20/11/25,05:47:13,18,10,1, 11.8,1,1, -0.406, 10540.130, 224.368, 52595.253 20/11/25,05:47:13,19,10,1, 11.8,1,1, -0.406, 10540.144, 224.371, 52595.223 20/11/25,05:47:14,00,10,1, 11.9,1,1, -0.407, 10540.136, 224.371, 52595.223 20/11/25,05:47:14,01,10,1, 11.9,1,1, -0.407, 10540.118, 224.382, 52595.223 20/11/25,05:47:14,02,10,1, 11.9,1,1, -0.407, 10540.143, 224.402, 52595.254 20/11/25,05:47:14,03,10,1, 11.9,1,1, -0.407, 10540.116, 224.407, 52595.239 20/11/25,05:47:14,04,10,1, 11.9,1,1, -0.407, 10540.125, 224.397, 52595.236 20/11/25,05:47:14,05,10,1, 11.9,1,1, -0.407, 10540.121, 224.419, 52595.245 20/11/25,05:47:14,06,10,1, 11.9,1,1, -0.407, 10540.107, 224.369, 52595.240 20/11/25,05:47:14,07,10,1, 11.9,1,1, -0.407, 10540.120, 224.398, 52595.216 20/11/25,05:47:14,08,10,1, 11.9,1,1, -0.407, 10540.097, 224.390, 52595.248 20/11/25,05:47:14,09,10,1, 11.9,1,1, -0.407, 10540.087, 224.400, 52595.241 20/11/25,05:47:14,10,10,1, 11.9,1,1, -0.407, 10540.103, 224.421, 52595.241 20/11/25,05:47:14,11,10,1, 11.9,1,1, -0.407, 10540.093, 224.386, 52595.222 20/11/25,05:47:14,12,10,1, 11.9,1,1, -0.407, 10540.086, 224.397, 52595.237 20/11/25,05:47:14,13,10,1, 11.9,1,1, -0.407, 10540.094, 224.391, 52595.232 20/11/25,05:47:14,14,10,1, 11.9,1,1, -0.407, 10540.076, 224.401, 52595.241 20/11/25,05:47:14,15,10,1, 11.9,1,1, -0.407, 10540.055, 224.408, 52595.247 20/11/25,05:47:14,16,10,1, 11.9,1,1, -0.407, 10540.081, 224.389, 52595.242 20/11/25,05:47:14,17,10,1, 11.9,1,1, -0.407, 10540.060, 224.410, 52595.222 20/11/25,05:47:14,18,10,1, 11.9,1,1, -0.407, 10540.031, 224.414, 52595.238 20/11/25,05:47:14,19,10,1, 11.9,1,1, -0.407, 10540.025, 224.405, 52595.201 20/11/25,05:47:15,00,09,1, 11.9,1,1, -0.402, 10540.019, 224.405, 52595.201 20/11/25,05:47:15,01,09,1, 11.9,1,1, -0.402, 10540.044, 224.422, 52595.231 20/11/25,05:47:15,02,09,1, 11.9,1,1, -0.402, 10540.032, 224.414, 52595.227 20/11/25,05:47:15,03,09,1, 11.9,1,1, -0.402, 10540.029, 224.434, 52595.218 20/11/25,05:47:15,04,09,1, 11.9,1,1, -0.402, 10540.036, 224.433, 52595.189 20/11/25,05:47:15,05,09,1, 11.9,1,1, -0.402, 10540.016, 224.426, 52595.200 20/11/25,05:47:15,06,09,1, 11.9,1,1, -0.402, 10540.041, 224.408, 52595.193 20/11/25,05:47:15,07,09,1, 11.9,1,1, -0.402, 10540.012, 224.440, 52595.219 20/11/25,05:47:15,08,09,1, 11.9,1,1, -0.402, 10540.021, 224.412, 52595.202 20/11/25,05:47:15,09,09,1, 11.9,1,1, -0.402, 10539.996, 224.428, 52595.188 20/11/25,05:47:15,10,09,1, 11.9,1,1, -0.402, 10540.016, 224.438, 52595.230 20/11/25,05:47:15,11,09,1, 11.9,1,1, -0.402, 10539.977, 224.434, 52595.145 20/11/25,05:47:15,12,09,1, 11.9,1,1, -0.402, 10539.992, 224.443, 52595.231 20/11/25,05:47:15,13,09,1, 11.9,1,1, -0.402, 10539.999, 224.450, 52595.153 20/11/25,05:47:15,14,09,1, 11.9,1,1, -0.402, 10539.997, 224.464, 52595.187 20/11/25,05:47:15,15,09,1, 11.9,1,1, -0.402, 10539.973, 224.441, 52595.169 20/11/25,05:47:15,16,09,1, 11.9,1,1, -0.402, 10539.989, 224.459, 52595.179 20/11/25,05:47:15,17,09,1, 11.9,1,1, -0.402, 10539.963, 224.470, 52595.182 20/11/25,05:47:15,18,09,1, 11.9,1,1, -0.402, 10539.945, 224.459, 52595.185 20/11/25,05:47:15,19,09,1, 11.9,1,1, -0.402, 10539.966, 224.451, 52595.162 20/11/25,05:47:16,00,09,1, 11.9,1,1, -0.405, 10539.961, 224.451, 52595.162 20/11/25,05:47:16,01,09,1, 11.9,1,1, -0.405, 10539.942, 224.488, 52595.190 20/11/25,05:47:16,02,09,1, 11.9,1,1, -0.405, 10539.970, 224.469, 52595.172 20/11/25,05:47:16,03,09,1, 11.9,1,1, -0.405, 10539.924, 224.474, 52595.168 20/11/25,05:47:16,04,09,1, 11.9,1,1, -0.405, 10539.931, 224.526, 52595.168 20/11/25,05:47:16,05,09,1, 11.9,1,1, -0.405, 10539.933, 224.514, 52595.158 20/11/25,05:47:16,06,09,1, 11.9,1,1, -0.405, 10539.929, 224.498, 52595.184 20/11/25,05:47:16,07,09,1, 11.9,1,1, -0.405, 10539.934, 224.490, 52595.171 20/11/25,05:47:16,08,09,1, 11.9,1,1, -0.405, 10539.924, 224.492, 52595.166 20/11/25,05:47:16,09,09,1, 11.9,1,1, -0.405, 10539.935, 224.468, 52595.197 20/11/25,05:47:16,10,09,1, 11.9,1,1, -0.405, 10539.925, 224.508, 52595.187 20/11/25,05:47:16,11,09,1, 11.9,1,1, -0.405, 10539.903, 224.514, 52595.187 20/11/25,05:47:16,12,09,1, 11.9,1,1, -0.405, 10539.890, 224.523, 52595.190 20/11/25,05:47:16,13,09,1, 11.9,1,1, -0.405, 10539.907, 224.515, 52595.154 20/11/25,05:47:16,14,09,1, 11.9,1,1, -0.405, 10539.874, 224.540, 52595.186 20/11/25,05:47:16,15,09,1, 11.9,1,1, -0.405, 10539.853, 224.507, 52595.022 20/11/25,05:47:16,16,09,1, 11.9,1,1, -0.405, 10539.850, 224.537, 52595.232 20/11/25,05:47:16,17,09,1, 11.9,1,1, -0.405, 10539.857, 224.536, 52595.157 20/11/25,05:47:16,18,09,1, 11.9,1,1, -0.405, 10539.862, 224.539, 52595.188 20/11/25,05:47:16,19,09,1, 11.9,1,1, -0.405, 10539.870, 224.555, 52595.185 20/11/25,05:47:17,00,09,1, 11.9,1,1, -0.408, 10539.869, 224.555, 52595.185 20/11/25,05:47:17,01,09,1, 11.9,1,1, -0.408, 10539.871, 224.586, 52595.206 20/11/25,05:47:17,02,09,1, 11.9,1,1, -0.408, 10539.850, 224.598, 52595.160 20/11/25,05:47:17,03,09,1, 11.9,1,1, -0.408, 10539.869, 224.589, 52595.152 20/11/25,05:47:17,04,09,1, 11.9,1,1, -0.408, 10539.823, 224.583, 52595.146 20/11/25,05:47:17,05,09,1, 11.9,1,1, -0.408, 10539.809, 224.605, 52595.133 20/11/25,05:47:17,06,09,1, 11.9,1,1, -0.408, 10539.806, 224.587, 52595.209 20/11/25,05:47:17,07,09,1, 11.9,1,1, -0.408, 10539.809, 224.618, 52595.189 20/11/25,05:47:17,08,09,1, 11.9,1,1, -0.408, 10539.807, 224.639, 52595.190 20/11/25,05:47:17,09,09,1, 11.9,1,1, -0.408, 10539.835, 224.626, 52595.214 20/11/25,05:47:17,10,09,1, 11.9,1,1, -0.408, 10539.795, 224.628, 52595.189 20/11/25,05:47:17,11,09,1, 11.9,1,1, -0.408, 10539.791, 224.614, 52595.171 20/11/25,05:47:17,12,09,1, 11.9,1,1, -0.408, 10539.781, 224.657, 52595.349 20/11/25,05:47:17,13,09,1, 11.9,1,1, -0.408, 10539.827, 224.645, 52595.146 20/11/25,05:47:17,14,09,1, 11.9,1,1, -0.408, 10539.790, 224.625, 52595.150 20/11/25,05:47:17,15,09,1, 11.9,1,1, -0.408, 10539.774, 224.641, 52595.160 20/11/25,05:47:17,16,09,1, 11.9,1,1, -0.408, 10539.773, 224.657, 52595.168 20/11/25,05:47:17,17,09,1, 11.9,1,1, -0.408, 10539.741, 224.644, 52595.164 20/11/25,05:47:17,18,09,1, 11.9,1,1, -0.408, 10539.763, 224.686, 52595.192 20/11/25,05:47:17,19,09,1, 11.9,1,1, -0.408, 10539.752, 224.661, 52595.175 20/11/25,05:47:18,00,09,1, 11.9,1,1, -0.404, 10539.744, 224.661, 52595.175 20/11/25,05:47:18,01,09,1, 11.9,1,1, -0.404, 10539.726, 224.671, 52595.164 20/11/25,05:47:18,02,09,1, 11.9,1,1, -0.404, 10539.694, 224.677, 52595.152 20/11/25,05:47:18,03,09,1, 11.9,1,1, -0.404, 10539.697, 224.677, 52595.189 20/11/25,05:47:18,04,09,1, 11.9,1,1, -0.404, 10539.697, 224.704, 52595.217 20/11/25,05:47:18,05,09,1, 11.9,1,1, -0.404, 10539.696, 224.711, 52595.160 20/11/25,05:47:18,06,09,1, 11.9,1,1, -0.404, 10539.682, 224.701, 52595.189 20/11/25,05:47:18,07,09,1, 11.9,1,1, -0.404, 10539.670, 224.728, 52595.164 20/11/25,05:47:18,08,09,1, 11.9,1,1, -0.404, 10539.672, 224.740, 52595.194 20/11/25,05:47:18,09,09,1, 11.9,1,1, -0.404, 10539.659, 224.742, 52595.174 20/11/25,05:47:18,10,09,1, 11.9,1,1, -0.404, 10539.646, 224.754, 52595.194 20/11/25,05:47:18,11,09,1, 11.9,1,1, -0.404, 10539.658, 224.767, 52595.214 20/11/25,05:47:18,12,09,1, 11.9,1,1, -0.404, 10539.596, 224.760, 52595.193 20/11/25,05:47:18,13,09,1, 11.9,1,1, -0.404, 10539.610, 224.772, 52595.211 20/11/25,05:47:18,14,09,1, 11.9,1,1, -0.404, 10539.594, 224.768, 52595.168 20/11/25,05:47:18,15,09,1, 11.9,1,1, -0.404, 10539.579, 224.754, 52595.160 20/11/25,05:47:18,16,09,1, 11.9,1,1, -0.404, 10539.593, 224.767, 52595.168 20/11/25,05:47:18,17,09,1, 11.9,1,1, -0.404, 10539.555, 224.767, 52595.147 20/11/25,05:47:18,18,09,1, 11.9,1,1, -0.404, 10539.552, 224.761, 52595.174 20/11/25,05:47:18,19,09,1, 11.9,1,1, -0.404, 10539.575, 224.772, 52595.173 20/11/25,05:47:19,00,09,1, 11.9,1,1, -0.403, 10539.569, 224.772, 52595.173 20/11/25,05:47:19,01,09,1, 11.9,1,1, -0.403, 10539.546, 224.773, 52595.179 20/11/25,05:47:19,02,09,1, 11.9,1,1, -0.403, 10539.522, 224.786, 52595.150 20/11/25,05:47:19,03,09,1, 11.9,1,1, -0.403, 10539.510, 224.776, 52595.153 20/11/25,05:47:19,04,09,1, 11.9,1,1, -0.403, 10539.496, 224.829, 52595.147 20/11/25,05:47:19,05,09,1, 11.9,1,1, -0.403, 10539.473, 224.832, 52595.135 20/11/25,05:47:19,06,09,1, 11.9,1,1, -0.403, 10539.479, 224.826, 52595.150 20/11/25,05:47:19,07,09,1, 11.9,1,1, -0.403, 10539.467, 224.840, 52595.124 20/11/25,05:47:19,08,09,1, 11.9,1,1, -0.403, 10539.454, 224.836, 52595.161 20/11/25,05:47:19,09,09,1, 11.9,1,1, -0.403, 10539.450, 224.850, 52595.147 20/11/25,05:47:19,10,09,1, 11.9,1,1, -0.403, 10539.451, 224.876, 52595.127 20/11/25,05:47:19,11,09,1, 11.9,1,1, -0.403, 10539.418, 224.847, 52595.137 20/11/25,05:47:19,12,09,1, 11.9,1,1, -0.403, 10539.412, 224.870, 52595.148 20/11/25,05:47:19,13,09,1, 11.9,1,1, -0.403, 10539.391, 224.867, 52595.111 20/11/25,05:47:19,14,09,1, 11.9,1,1, -0.403, 10539.405, 224.883, 52595.152 20/11/25,05:47:19,15,09,1, 11.9,1,1, -0.403, 10539.400, 224.884, 52595.126 20/11/25,05:47:19,16,09,1, 11.9,1,1, -0.403, 10539.384, 224.894, 52595.131 20/11/25,05:47:19,17,09,1, 11.9,1,1, -0.403, 10539.379, 224.892, 52595.099 20/11/25,05:47:19,18,09,1, 11.9,1,1, -0.403, 10539.356, 224.899, 52595.130 20/11/25,05:47:19,19,09,1, 11.9,1,1, -0.403, 10539.346, 224.948, 52595.120 20/11/25,05:47:20,00,09,1, 11.9,1,1, -0.403, 10539.343, 224.948, 52595.120 20/11/25,05:47:20,01,09,1, 11.9,1,1, -0.403, 10539.315, 224.925, 52595.135 20/11/25,05:47:20,02,09,1, 11.9,1,1, -0.403, 10539.333, 224.936, 52595.160 20/11/25,05:47:20,03,09,1, 11.9,1,1, -0.403, 10539.289, 224.925, 52595.155 20/11/25,05:47:20,04,09,1, 11.9,1,1, -0.403, 10539.298, 224.935, 52595.179 20/11/25,05:47:20,05,09,1, 11.9,1,1, -0.403, 10539.251, 224.956, 52595.191 20/11/25,05:47:20,06,09,1, 11.9,1,1, -0.403, 10539.259, 224.966, 52595.180 20/11/25,05:47:20,07,09,1, 11.9,1,1, -0.403, 10539.257, 224.992, 52595.177 20/11/25,05:47:20,08,09,1, 11.9,1,1, -0.403, 10539.247, 225.000, 52595.197 20/11/25,05:47:20,09,09,1, 11.9,1,1, -0.403, 10539.221, 225.035, 52595.195 20/11/25,05:47:20,10,09,1, 11.9,1,1, -0.403, 10539.219, 225.020, 52595.196 20/11/25,05:47:20,11,09,1, 11.9,1,1, -0.403, 10539.201, 225.018, 52595.187 20/11/25,05:47:20,12,09,1, 11.9,1,1, -0.403, 10539.186, 225.019, 52595.202 20/11/25,05:47:20,13,09,1, 11.9,1,1, -0.403, 10539.179, 225.039, 52595.178 20/11/25,05:47:20,14,09,1, 11.9,1,1, -0.403, 10539.158, 225.019, 52595.203 20/11/25,05:47:20,15,09,1, 11.9,1,1, -0.403, 10539.147, 225.045, 52595.200 20/11/25,05:47:20,16,09,1, 11.9,1,1, -0.403, 10539.120, 225.025, 52595.202 20/11/25,05:47:20,17,09,1, 11.9,1,1, -0.403, 10539.122, 225.026, 52595.197 20/11/25,05:47:20,18,09,1, 11.9,1,1, -0.403, 10539.103, 225.036, 52595.201 20/11/25,05:47:20,19,09,1, 11.9,1,1, -0.403, 10539.106, 225.034, 52595.166 20/11/25,05:47:21,00,09,1, 11.9,1,1, -0.406, 10539.101, 225.034, 52595.166 20/11/25,05:47:21,01,09,1, 11.9,1,1, -0.406, 10539.074, 225.065, 52595.151 20/11/25,05:47:21,02,09,1, 11.9,1,1, -0.406, 10539.036, 225.084, 52595.171 20/11/25,05:47:21,03,09,1, 11.9,1,1, -0.406, 10539.054, 225.075, 52595.172 20/11/25,05:47:21,04,09,1, 11.9,1,1, -0.406, 10539.044, 225.054, 52595.199 20/11/25,05:47:21,05,09,1, 11.9,1,1, -0.406, 10539.030, 225.061, 52595.165 20/11/25,05:47:21,06,09,1, 11.9,1,1, -0.406, 10539.017, 225.091, 52595.203 20/11/25,05:47:21,07,09,1, 11.9,1,1, -0.406, 10539.014, 225.105, 52595.194 20/11/25,05:47:21,08,09,1, 11.9,1,1, -0.406, 10539.009, 225.116, 52595.176 20/11/25,05:47:21,09,09,1, 11.9,1,1, -0.406, 10538.985, 225.097, 52595.134 20/11/25,05:47:21,10,09,1, 11.9,1,1, -0.406, 10538.982, 225.113, 52595.191 20/11/25,05:47:21,11,09,1, 11.9,1,1, -0.406, 10538.979, 225.085, 52595.121 20/11/25,05:47:21,12,09,1, 11.9,1,1, -0.406, 10538.954, 225.116, 52595.167 20/11/25,05:47:21,13,09,1, 11.9,1,1, -0.406, 10538.969, 225.138, 52595.153 20/11/25,05:47:21,14,09,1, 11.9,1,1, -0.406, 10538.923, 225.111, 52595.153 20/11/25,05:47:21,15,09,1, 11.9,1,1, -0.406, 10538.917, 225.174, 52595.117 20/11/25,05:47:21,16,09,1, 11.9,1,1, -0.406, 10538.919, 225.150, 52595.165 20/11/25,05:47:21,17,09,1, 11.9,1,1, -0.406, 10538.889, 225.151, 52595.148 20/11/25,05:47:21,18,09,1, 11.9,1,1, -0.406, 10538.895, 225.164, 52595.148 20/11/25,05:47:21,19,09,1, 11.9,1,1, -0.406, 10538.901, 225.159, 52595.161 20/11/25,05:47:22,00,09,1, 11.9,1,1, -0.404, 10538.901, 225.159, 52595.161 20/11/25,05:47:22,01,09,1, 11.9,1,1, -0.404, 10538.869, 225.174, 52595.137 20/11/25,05:47:22,02,09,1, 11.9,1,1, -0.404, 10538.862, 225.193, 52595.137 20/11/25,05:47:22,03,09,1, 11.9,1,1, -0.404, 10538.854, 225.189, 52595.188 20/11/25,05:47:22,04,09,1, 11.9,1,1, -0.404, 10538.831, 225.176, 52595.137 20/11/25,05:47:22,05,09,1, 11.9,1,1, -0.404, 10538.789, 225.193, 52595.153 20/11/25,05:47:22,06,09,1, 11.9,1,1, -0.404, 10538.784, 225.187, 52595.148 20/11/25,05:47:22,07,09,1, 11.9,1,1, -0.404, 10538.819, 225.194, 52595.156 20/11/25,05:47:22,08,09,1, 11.9,1,1, -0.404, 10538.797, 225.232, 52595.145 20/11/25,05:47:22,09,09,1, 11.9,1,1, -0.404, 10538.798, 225.253, 52595.124 20/11/25,05:47:22,10,09,1, 11.9,1,1, -0.404, 10538.785, 225.231, 52595.113 20/11/25,05:47:22,11,09,1, 11.9,1,1, -0.404, 10538.789, 225.250, 52595.132 20/11/25,05:47:22,12,09,1, 11.9,1,1, -0.404, 10538.782, 225.234, 52595.057 20/11/25,05:47:22,13,09,1, 11.9,1,1, -0.404, 10538.759, 225.271, 52595.179 20/11/25,05:47:22,14,09,1, 11.9,1,1, -0.404, 10538.754, 225.267, 52595.137 20/11/25,05:47:22,15,09,1, 11.9,1,1, -0.404, 10538.777, 225.280, 52595.169 20/11/25,05:47:22,16,09,1, 11.9,1,1, -0.404, 10538.735, 225.281, 52595.182 20/11/25,05:47:22,17,09,1, 11.9,1,1, -0.404, 10538.732, 225.288, 52595.142 20/11/25,05:47:22,18,09,1, 11.9,1,1, -0.404, 10538.697, 225.280, 52595.137 20/11/25,05:47:22,19,09,1, 11.9,1,1, -0.404, 10538.703, 225.247, 52595.105 20/11/25,05:47:23,00,09,1, 11.8,1,1, -0.405, 10538.701, 225.247, 52595.105 20/11/25,05:47:23,01,09,1, 11.8,1,1, -0.405, 10538.647, 225.288, 52595.129 20/11/25,05:47:23,02,09,1, 11.8,1,1, -0.405, 10538.660, 225.293, 52595.137 20/11/25,05:47:23,03,09,1, 11.8,1,1, -0.405, 10538.654, 225.313, 52595.148 20/11/25,05:47:23,04,09,1, 11.8,1,1, -0.405, 10538.642, 225.297, 52595.141 20/11/25,05:47:23,05,09,1, 11.8,1,1, -0.405, 10538.630, 225.298, 52595.141 20/11/25,05:47:23,06,09,1, 11.8,1,1, -0.405, 10538.610, 225.311, 52595.144 20/11/25,05:47:23,07,09,1, 11.8,1,1, -0.405, 10538.630, 225.314, 52595.108 20/11/25,05:47:23,08,09,1, 11.8,1,1, -0.405, 10538.609, 225.330, 52595.152 20/11/25,05:47:23,09,09,1, 11.8,1,1, -0.405, 10538.617, 225.349, 52595.135 20/11/25,05:47:23,10,09,1, 11.8,1,1, -0.405, 10538.598, 225.357, 52595.116 20/11/25,05:47:23,11,09,1, 11.8,1,1, -0.405, 10538.608, 225.359, 52595.113 20/11/25,05:47:23,12,09,1, 11.8,1,1, -0.405, 10538.578, 225.354, 52595.142 20/11/25,05:47:23,13,09,1, 11.8,1,1, -0.405, 10538.581, 225.355, 52595.125 20/11/25,05:47:23,14,09,1, 11.8,1,1, -0.405, 10538.575, 225.355, 52595.122 20/11/25,05:47:23,15,09,1, 11.8,1,1, -0.405, 10538.566, 225.374, 52595.118 20/11/25,05:47:23,16,09,1, 11.8,1,1, -0.405, 10538.559, 225.388, 52595.117 20/11/25,05:47:23,17,09,1, 11.8,1,1, -0.405, 10538.518, 225.386, 52595.115 20/11/25,05:47:23,18,09,1, 11.8,1,1, -0.405, 10538.537, 225.353, 52595.078 20/11/25,05:47:23,19,09,1, 11.8,1,1, -0.405, 10538.513, 225.398, 52595.076 20/11/25,05:47:24,00,09,1, 11.8,1,1, -0.405, 10538.509, 225.398, 52595.076 20/11/25,05:47:24,01,09,1, 11.8,1,1, -0.405, 10538.521, 225.382, 52595.077 20/11/25,05:47:24,02,09,1, 11.8,1,1, -0.405, 10538.519, 225.389, 52595.124 20/11/25,05:47:24,03,09,1, 11.8,1,1, -0.405, 10538.509, 225.370, 52595.083 20/11/25,05:47:24,04,09,1, 11.8,1,1, -0.405, 10538.491, 225.352, 52595.139 20/11/25,05:47:24,05,09,1, 11.8,1,1, -0.405, 10538.481, 225.353, 52595.123 20/11/25,05:47:24,06,09,1, 11.8,1,1, -0.405, 10538.460, 225.386, 52595.125 20/11/25,05:47:24,07,09,1, 11.8,1,1, -0.405, 10538.477, 225.397, 52595.083 20/11/25,05:47:24,08,09,1, 11.8,1,1, -0.405, 10538.467, 225.396, 52595.115 20/11/25,05:47:24,09,09,1, 11.8,1,1, -0.405, 10538.482, 225.397, 52595.120 20/11/25,05:47:24,10,09,1, 11.8,1,1, -0.405, 10538.441, 225.409, 52595.107 20/11/25,05:47:24,11,09,1, 11.8,1,1, -0.405, 10538.483, 225.414, 52595.113 20/11/25,05:47:24,12,09,1, 11.8,1,1, -0.405, 10538.458, 225.409, 52595.099 20/11/25,05:47:24,13,09,1, 11.8,1,1, -0.405, 10538.457, 225.444, 52595.098 20/11/25,05:47:24,14,09,1, 11.8,1,1, -0.405, 10538.461, 225.445, 52595.116 20/11/25,05:47:24,15,09,1, 11.8,1,1, -0.405, 10538.458, 225.444, 52595.102 20/11/25,05:47:24,16,09,1, 11.8,1,1, -0.405, 10538.437, 225.449, 52595.128 20/11/25,05:47:24,17,09,1, 11.8,1,1, -0.405, 10538.472, 225.455, 52595.110 20/11/25,05:47:24,18,09,1, 11.8,1,1, -0.405, 10538.413, 225.450, 52595.105 20/11/25,05:47:24,19,09,1, 11.8,1,1, -0.405, 10538.413, 225.477, 52595.055 20/11/25,05:47:25,00,10,1, 11.9,1,1, -0.406, 10538.409, 225.477, 52595.055 20/11/25,05:47:25,01,10,1, 11.9,1,1, -0.406, 10538.417, 225.481, 52595.126 20/11/25,05:47:25,02,10,1, 11.9,1,1, -0.406, 10538.427, 225.477, 52595.074 20/11/25,05:47:25,03,10,1, 11.9,1,1, -0.406, 10538.430, 225.517, 52595.101 20/11/25,05:47:25,04,10,1, 11.9,1,1, -0.406, 10538.385, 225.489, 52594.984 20/11/25,05:47:25,05,10,1, 11.9,1,1, -0.406, 10538.410, 225.505, 52595.010 20/11/25,05:47:25,06,10,1, 11.9,1,1, -0.406, 10538.360, 225.490, 52594.972 20/11/25,05:47:25,07,10,1, 11.9,1,1, -0.406, 10538.386, 225.482, 52595.026 20/11/25,05:47:25,08,10,1, 11.9,1,1, -0.406, 10538.369, 225.482, 52595.017 20/11/25,05:47:25,09,10,1, 11.9,1,1, -0.406, 10538.376, 225.502, 52595.032 20/11/25,05:47:25,10,10,1, 11.9,1,1, -0.406, 10538.350, 225.502, 52594.993 20/11/25,05:47:25,11,10,1, 11.9,1,1, -0.406, 10538.352, 225.503, 52595.024 20/11/25,05:47:25,12,10,1, 11.9,1,1, -0.406, 10538.349, 225.493, 52594.998 20/11/25,05:47:25,13,10,1, 11.9,1,1, -0.406, 10538.331, 225.521, 52595.011 20/11/25,05:47:25,14,10,1, 11.9,1,1, -0.406, 10538.317, 225.503, 52594.993 20/11/25,05:47:25,15,10,1, 11.9,1,1, -0.406, 10538.339, 225.510, 52595.003 20/11/25,05:47:25,16,10,1, 11.9,1,1, -0.406, 10538.321, 225.554, 52595.077 20/11/25,05:47:25,17,10,1, 11.9,1,1, -0.406, 10538.299, 225.532, 52594.999 20/11/25,05:47:25,18,10,1, 11.9,1,1, -0.406, 10538.299, 225.512, 52595.000 20/11/25,05:47:25,19,10,1, 11.9,1,1, -0.406, 10538.300, 225.532, 52594.959 20/11/25,05:47:26,00,10,1, 11.8,1,1, -0.404, 10538.300, 225.532, 52594.959 20/11/25,05:47:26,01,10,1, 11.8,1,1, -0.404, 10538.311, 225.563, 52595.062 20/11/25,05:47:26,02,10,1, 11.8,1,1, -0.404, 10538.274, 225.577, 52594.985 20/11/25,05:47:26,03,10,1, 11.8,1,1, -0.404, 10538.289, 225.577, 52594.966 20/11/25,05:47:26,04,10,1, 11.8,1,1, -0.404, 10538.283, 225.575, 52594.980 20/11/25,05:47:26,05,10,1, 11.8,1,1, -0.404, 10538.265, 225.554, 52594.973 20/11/25,05:47:26,06,10,1, 11.8,1,1, -0.404, 10538.251, 225.581, 52594.989 20/11/25,05:47:26,07,10,1, 11.8,1,1, -0.404, 10538.270, 225.564, 52594.831 20/11/25,05:47:26,08,10,1, 11.8,1,1, -0.404, 10538.220, 225.561, 52594.871 20/11/25,05:47:26,09,10,1, 11.8,1,1, -0.404, 10538.230, 225.570, 52594.952 20/11/25,05:47:26,10,10,1, 11.8,1,1, -0.404, 10538.230, 225.594, 52594.970 20/11/25,05:47:26,11,10,1, 11.8,1,1, -0.404, 10538.232, 225.584, 52594.982 20/11/25,05:47:26,12,10,1, 11.8,1,1, -0.404, 10538.233, 225.570, 52594.939 20/11/25,05:47:26,13,10,1, 11.8,1,1, -0.404, 10538.208, 225.576, 52594.983 20/11/25,05:47:26,14,10,1, 11.8,1,1, -0.404, 10538.171, 225.598, 52594.913 20/11/25,05:47:26,15,10,1, 11.8,1,1, -0.404, 10538.244, 225.576, 52594.845 20/11/25,05:47:26,16,10,1, 11.8,1,1, -0.404, 10538.147, 225.593, 52594.977 20/11/25,05:47:26,17,10,1, 11.8,1,1, -0.404, 10538.171, 225.602, 52594.961 20/11/25,05:47:26,18,10,1, 11.8,1,1, -0.404, 10538.155, 225.600, 52594.933 20/11/25,05:47:26,19,10,1, 11.8,1,1, -0.404, 10538.146, 225.610, 52594.935 20/11/25,05:47:27,00,10,1, 11.8,1,1, -0.405, 10538.142, 225.610, 52594.935 20/11/25,05:47:27,01,10,1, 11.8,1,1, -0.405, 10538.159, 225.582, 52594.948 20/11/25,05:47:27,02,10,1, 11.8,1,1, -0.405, 10538.151, 225.605, 52594.942 20/11/25,05:47:27,03,10,1, 11.8,1,1, -0.405, 10538.137, 225.612, 52594.994 20/11/25,05:47:27,04,10,1, 11.8,1,1, -0.405, 10538.112, 225.614, 52594.941 20/11/25,05:47:27,05,10,1, 11.8,1,1, -0.405, 10538.119, 225.612, 52594.961 20/11/25,05:47:27,06,10,1, 11.8,1,1, -0.405, 10538.134, 225.618, 52594.898 20/11/25,05:47:27,07,10,1, 11.8,1,1, -0.405, 10538.117, 225.621, 52594.915 20/11/25,05:47:27,08,10,1, 11.8,1,1, -0.405, 10538.113, 225.618, 52594.951 20/11/25,05:47:27,09,10,1, 11.8,1,1, -0.405, 10538.122, 225.615, 52594.987 20/11/25,05:47:27,10,10,1, 11.8,1,1, -0.405, 10538.116, 225.619, 52594.936 20/11/25,05:47:27,11,10,1, 11.8,1,1, -0.405, 10538.083, 225.619, 52594.953 20/11/25,05:47:27,12,10,1, 11.8,1,1, -0.405, 10538.082, 225.636, 52594.954 20/11/25,05:47:27,13,10,1, 11.8,1,1, -0.405, 10538.103, 225.624, 52594.945 20/11/25,05:47:27,14,10,1, 11.8,1,1, -0.405, 10538.085, 225.617, 52594.956 20/11/25,05:47:27,15,10,1, 11.8,1,1, -0.405, 10538.078, 225.620, 52594.922 20/11/25,05:47:27,16,10,1, 11.8,1,1, -0.405, 10538.056, 225.637, 52594.975 20/11/25,05:47:27,17,10,1, 11.8,1,1, -0.405, 10538.056, 225.648, 52594.915 20/11/25,05:47:27,18,10,1, 11.8,1,1, -0.405, 10538.051, 225.620, 52594.940 20/11/25,05:47:27,19,10,1, 11.8,1,1, -0.405, 10538.035, 225.641, 52594.883 20/11/25,05:47:28,00,10,1, 11.9,1,1, -0.406, 10538.033, 225.641, 52594.883 20/11/25,05:47:28,01,10,1, 11.9,1,1, -0.406, 10538.034, 225.646, 52594.956 20/11/25,05:47:28,02,10,1, 11.9,1,1, -0.406, 10538.029, 225.665, 52595.059 20/11/25,05:47:28,03,10,1, 11.9,1,1, -0.406, 10537.981, 225.675, 52594.941 20/11/25,05:47:28,04,10,1, 11.9,1,1, -0.406, 10537.993, 225.674, 52594.980 20/11/25,05:47:28,05,10,1, 11.9,1,1, -0.406, 10538.025, 225.669, 52595.016 20/11/25,05:47:28,06,10,1, 11.9,1,1, -0.406, 10537.974, 225.702, 52594.963 20/11/25,05:47:28,07,10,1, 11.9,1,1, -0.406, 10537.999, 225.659, 52594.960 20/11/25,05:47:28,08,10,1, 11.9,1,1, -0.406, 10537.996, 225.676, 52594.967 20/11/25,05:47:28,09,10,1, 11.9,1,1, -0.406, 10537.994, 225.671, 52594.946 20/11/25,05:47:28,10,10,1, 11.9,1,1, -0.406, 10537.979, 225.654, 52594.919 20/11/25,05:47:28,11,10,1, 11.9,1,1, -0.406, 10537.970, 225.672, 52594.911 20/11/25,05:47:28,12,10,1, 11.9,1,1, -0.406, 10537.987, 225.684, 52594.925 20/11/25,05:47:28,13,10,1, 11.9,1,1, -0.406, 10537.986, 225.668, 52594.932 20/11/25,05:47:28,14,10,1, 11.9,1,1, -0.406, 10537.981, 225.650, 52594.934 20/11/25,05:47:28,15,10,1, 11.9,1,1, -0.406, 10537.980, 225.674, 52594.920 20/11/25,05:47:28,16,10,1, 11.9,1,1, -0.406, 10537.979, 225.667, 52594.890 20/11/25,05:47:28,17,10,1, 11.9,1,1, -0.406, 10538.001, 225.654, 52594.904 20/11/25,05:47:28,18,10,1, 11.9,1,1, -0.406, 10537.973, 225.663, 52594.882 20/11/25,05:47:28,19,10,1, 11.9,1,1, -0.406, 10537.994, 225.690, 52594.914 20/11/25,05:47:29,00,10,1, 11.9,1,1, -0.409, 10537.992, 225.690, 52594.914 20/11/25,05:47:29,01,10,1, 11.9,1,1, -0.409, 10537.952, 225.701, 52594.873 20/11/25,05:47:29,02,10,1, 11.9,1,1, -0.409, 10537.967, 225.709, 52594.894 20/11/25,05:47:29,03,10,1, 11.9,1,1, -0.409, 10537.960, 225.731, 52594.877 20/11/25,05:47:29,04,10,1, 11.9,1,1, -0.409, 10537.970, 225.702, 52594.878 20/11/25,05:47:29,05,10,1, 11.9,1,1, -0.409, 10537.959, 225.721, 52594.880 20/11/25,05:47:29,06,10,1, 11.9,1,1, -0.409, 10537.968, 225.705, 52594.921 20/11/25,05:47:29,07,10,1, 11.9,1,1, -0.409, 10537.979, 225.693, 52594.865 20/11/25,05:47:29,08,10,1, 11.9,1,1, -0.409, 10537.971, 225.697, 52594.892 20/11/25,05:47:29,09,10,1, 11.9,1,1, -0.409, 10537.975, 225.717, 52594.881 20/11/25,05:47:29,10,10,1, 11.9,1,1, -0.409, 10537.963, 225.719, 52594.846 20/11/25,05:47:29,11,10,1, 11.9,1,1, -0.409, 10537.944, 225.706, 52594.885 20/11/25,05:47:29,12,10,1, 11.9,1,1, -0.409, 10537.954, 225.707, 52594.874 20/11/25,05:47:29,13,10,1, 11.9,1,1, -0.409, 10537.957, 225.702, 52594.879 20/11/25,05:47:29,14,10,1, 11.9,1,1, -0.409, 10537.970, 225.712, 52594.886 20/11/25,05:47:29,15,10,1, 11.9,1,1, -0.409, 10537.976, 225.719, 52594.874 20/11/25,05:47:29,16,10,1, 11.9,1,1, -0.409, 10537.957, 225.726, 52594.846 20/11/25,05:47:29,17,10,1, 11.9,1,1, -0.409, 10537.963, 225.706, 52594.851 20/11/25,05:47:29,18,10,1, 11.9,1,1, -0.409, 10537.959, 225.709, 52594.870 20/11/25,05:47:29,19,10,1, 11.9,1,1, -0.409, 10537.971, 225.693, 52594.846 20/11/25,05:47:30,00,10,1, 11.8,1,1, -0.400, 10537.966, 225.693, 52594.846 20/11/25,05:47:30,01,10,1, 11.8,1,1, -0.400, 10537.979, 225.720, 52594.865 20/11/25,05:47:30,02,10,1, 11.8,1,1, -0.400, 10537.943, 225.732, 52594.834 20/11/25,05:47:30,03,10,1, 11.8,1,1, -0.400, 10537.935, 225.725, 52594.864 20/11/25,05:47:30,04,10,1, 11.8,1,1, -0.400, 10537.939, 225.742, 52594.852 20/11/25,05:47:30,05,10,1, 11.8,1,1, -0.400, 10537.948, 225.713, 52594.829 20/11/25,05:47:30,06,10,1, 11.8,1,1, -0.400, 10537.936, 225.716, 52594.866 20/11/25,05:47:30,07,10,1, 11.8,1,1, -0.400, 10537.962, 225.737, 52594.849 20/11/25,05:47:30,08,10,1, 11.8,1,1, -0.400, 10537.948, 225.734, 52594.904 20/11/25,05:47:30,09,10,1, 11.8,1,1, -0.400, 10537.950, 225.749, 52594.894 20/11/25,05:47:30,10,10,1, 11.8,1,1, -0.400, 10537.941, 225.726, 52594.855 20/11/25,05:47:30,11,10,1, 11.8,1,1, -0.400, 10537.939, 225.731, 52594.818 20/11/25,05:47:30,12,10,1, 11.8,1,1, -0.400, 10537.961, 225.705, 52594.926 20/11/25,05:47:30,13,10,1, 11.8,1,1, -0.400, 10537.911, 225.741, 52594.834 20/11/25,05:47:30,14,10,1, 11.8,1,1, -0.400, 10537.952, 225.753, 52594.865 20/11/25,05:47:30,15,10,1, 11.8,1,1, -0.400, 10537.932, 225.731, 52594.859 20/11/25,05:47:30,16,10,1, 11.8,1,1, -0.400, 10537.915, 225.720, 52594.870 20/11/25,05:47:30,17,10,1, 11.8,1,1, -0.400, 10537.918, 225.737, 52594.833 20/11/25,05:47:30,18,10,1, 11.8,1,1, -0.400, 10537.937, 225.721, 52594.815 20/11/25,05:47:30,19,10,1, 11.8,1,1, -0.400, 10537.908, 225.721, 52594.800 20/11/25,05:47:31,00,10,1, 11.8,1,1, -0.404, 10537.908, 225.721, 52594.800 20/11/25,05:47:31,01,10,1, 11.8,1,1, -0.404, 10537.894, 225.689, 52594.780 20/11/25,05:47:31,02,10,1, 11.8,1,1, -0.404, 10537.904, 225.706, 52594.816 20/11/25,05:47:31,03,10,1, 11.8,1,1, -0.404, 10537.909, 225.711, 52594.823 20/11/25,05:47:31,04,10,1, 11.8,1,1, -0.404, 10537.891, 225.734, 52594.832 20/11/25,05:47:31,05,10,1, 11.8,1,1, -0.404, 10537.907, 225.739, 52594.786 20/11/25,05:47:31,06,10,1, 11.8,1,1, -0.404, 10537.879, 225.708, 52594.785 20/11/25,05:47:31,07,10,1, 11.8,1,1, -0.404, 10537.884, 225.706, 52594.801 20/11/25,05:47:31,08,10,1, 11.8,1,1, -0.404, 10537.902, 225.749, 52594.818 20/11/25,05:47:31,09,10,1, 11.8,1,1, -0.404, 10537.896, 225.708, 52594.764 20/11/25,05:47:31,10,10,1, 11.8,1,1, -0.404, 10537.872, 225.725, 52594.788 20/11/25,05:47:31,11,10,1, 11.8,1,1, -0.404, 10537.904, 225.701, 52594.807 20/11/25,05:47:31,12,10,1, 11.8,1,1, -0.404, 10537.890, 225.704, 52594.796 20/11/25,05:47:31,13,10,1, 11.8,1,1, -0.404, 10537.891, 225.730, 52594.782 20/11/25,05:47:31,14,10,1, 11.8,1,1, -0.404, 10537.898, 225.701, 52594.774 20/11/25,05:47:31,15,10,1, 11.8,1,1, -0.404, 10537.874, 225.690, 52594.760 20/11/25,05:47:31,16,10,1, 11.8,1,1, -0.404, 10537.881, 225.698, 52594.785 20/11/25,05:47:31,17,10,1, 11.8,1,1, -0.404, 10537.890, 225.704, 52594.754 20/11/25,05:47:31,18,10,1, 11.8,1,1, -0.404, 10537.886, 225.668, 52594.609 20/11/25,05:47:31,19,10,1, 11.8,1,1, -0.404, 10537.856, 225.679, 52594.776 20/11/25,05:47:32,00,10,1, 11.9,1,1, -0.406, 10537.850, 225.679, 52594.776 20/11/25,05:47:32,01,10,1, 11.9,1,1, -0.406, 10537.878, 225.673, 52594.793 20/11/25,05:47:32,02,10,1, 11.9,1,1, -0.406, 10537.886, 225.658, 52594.772 20/11/25,05:47:32,03,10,1, 11.9,1,1, -0.406, 10537.858, 225.668, 52594.804 20/11/25,05:47:32,04,10,1, 11.9,1,1, -0.406, 10537.856, 225.678, 52594.796 20/11/25,05:47:32,05,10,1, 11.9,1,1, -0.406, 10537.888, 225.669, 52594.767 20/11/25,05:47:32,06,10,1, 11.9,1,1, -0.406, 10537.860, 225.676, 52594.792 20/11/25,05:47:32,07,10,1, 11.9,1,1, -0.406, 10537.870, 225.688, 52594.769 20/11/25,05:47:32,08,10,1, 11.9,1,1, -0.406, 10537.868, 225.670, 52594.745 20/11/25,05:47:32,09,10,1, 11.9,1,1, -0.406, 10537.812, 225.673, 52594.682 20/11/25,05:47:32,10,10,1, 11.9,1,1, -0.406, 10537.890, 225.672, 52594.707 20/11/25,05:47:32,11,10,1, 11.9,1,1, -0.406, 10537.842, 225.686, 52594.716 20/11/25,05:47:32,12,10,1, 11.9,1,1, -0.406, 10537.828, 225.673, 52594.736 20/11/25,05:47:32,13,10,1, 11.9,1,1, -0.406, 10537.868, 225.693, 52594.730 20/11/25,05:47:32,14,10,1, 11.9,1,1, -0.406, 10537.855, 225.690, 52594.701 20/11/25,05:47:32,15,10,1, 11.9,1,1, -0.406, 10537.825, 225.689, 52594.740 20/11/25,05:47:32,16,10,1, 11.9,1,1, -0.406, 10537.823, 225.692, 52594.748 20/11/25,05:47:32,17,10,1, 11.9,1,1, -0.406, 10537.827, 225.701, 52594.737 20/11/25,05:47:32,18,10,1, 11.9,1,1, -0.406, 10537.845, 225.676, 52594.728 20/11/25,05:47:32,19,10,1, 11.9,1,1, -0.406, 10537.831, 225.671, 52594.778 20/11/25,05:47:33,00,10,1, 11.9,1,1, -0.404, 10537.825, 225.671, 52594.778 20/11/25,05:47:33,01,10,1, 11.9,1,1, -0.404, 10537.803, 225.697, 52594.707 20/11/25,05:47:33,02,10,1, 11.9,1,1, -0.404, 10537.805, 225.703, 52594.738 20/11/25,05:47:33,03,10,1, 11.9,1,1, -0.404, 10537.795, 225.686, 52594.763 20/11/25,05:47:33,04,10,1, 11.9,1,1, -0.404, 10537.784, 225.702, 52594.789 20/11/25,05:47:33,05,10,1, 11.9,1,1, -0.404, 10537.799, 225.701, 52594.773 20/11/25,05:47:33,06,10,1, 11.9,1,1, -0.404, 10537.795, 225.675, 52594.741 20/11/25,05:47:33,07,10,1, 11.9,1,1, -0.404, 10537.761, 225.688, 52594.738 20/11/25,05:47:33,08,10,1, 11.9,1,1, -0.404, 10537.758, 225.725, 52594.740 20/11/25,05:47:33,09,10,1, 11.9,1,1, -0.404, 10537.779, 225.727, 52594.745 20/11/25,05:47:33,10,10,1, 11.9,1,1, -0.404, 10537.730, 225.742, 52594.737 20/11/25,05:47:33,11,10,1, 11.9,1,1, -0.404, 10537.753, 225.733, 52594.757 20/11/25,05:47:33,12,10,1, 11.9,1,1, -0.404, 10537.766, 225.734, 52594.785 20/11/25,05:47:33,13,10,1, 11.9,1,1, -0.404, 10537.723, 225.721, 52594.762 20/11/25,05:47:33,14,10,1, 11.9,1,1, -0.404, 10537.710, 225.727, 52594.755 20/11/25,05:47:33,15,10,1, 11.9,1,1, -0.404, 10537.735, 225.742, 52594.774 20/11/25,05:47:33,16,10,1, 11.9,1,1, -0.404, 10537.707, 225.749, 52594.779 20/11/25,05:47:33,17,10,1, 11.9,1,1, -0.404, 10537.705, 225.749, 52594.769 20/11/25,05:47:33,18,10,1, 11.9,1,1, -0.404, 10537.692, 225.753, 52594.757 20/11/25,05:47:33,19,10,1, 11.9,1,1, -0.404, 10537.688, 225.714, 52594.710 20/11/25,05:47:34,00,10,1, 11.9,1,1, -0.405, 10537.683, 225.714, 52594.710 20/11/25,05:47:34,01,10,1, 11.9,1,1, -0.405, 10537.675, 225.717, 52594.707 20/11/25,05:47:34,02,10,1, 11.9,1,1, -0.405, 10537.644, 225.740, 52594.743 20/11/25,05:47:34,03,10,1, 11.9,1,1, -0.405, 10537.653, 225.729, 52594.699 20/11/25,05:47:34,04,10,1, 11.9,1,1, -0.405, 10537.653, 225.726, 52594.712 20/11/25,05:47:34,05,10,1, 11.9,1,1, -0.405, 10537.647, 225.740, 52594.742 20/11/25,05:47:34,06,10,1, 11.9,1,1, -0.405, 10537.644, 225.757, 52594.717 20/11/25,05:47:34,07,10,1, 11.9,1,1, -0.405, 10537.604, 225.791, 52595.000 20/11/25,05:47:34,08,10,1, 11.9,1,1, -0.405, 10537.650, 225.733, 52594.734 20/11/25,05:47:34,09,10,1, 11.9,1,1, -0.405, 10537.608, 225.742, 52594.683 20/11/25,05:47:34,10,10,1, 11.9,1,1, -0.405, 10537.599, 225.762, 52594.711 20/11/25,05:47:34,11,10,1, 11.9,1,1, -0.405, 10537.621, 225.747, 52594.738 20/11/25,05:47:34,12,10,1, 11.9,1,1, -0.405, 10537.586, 225.772, 52594.702 20/11/25,05:47:34,13,10,1, 11.9,1,1, -0.405, 10537.586, 225.761, 52594.693 20/11/25,05:47:34,14,10,1, 11.9,1,1, -0.405, 10537.572, 225.748, 52594.682 20/11/25,05:47:34,15,10,1, 11.9,1,1, -0.405, 10537.557, 225.752, 52594.695 20/11/25,05:47:34,16,10,1, 11.9,1,1, -0.405, 10537.575, 225.746, 52594.701 20/11/25,05:47:34,17,10,1, 11.9,1,1, -0.405, 10537.573, 225.770, 52594.684 20/11/25,05:47:34,18,10,1, 11.9,1,1, -0.405, 10537.555, 225.763, 52594.716 20/11/25,05:47:34,19,10,1, 11.9,1,1, -0.405, 10537.550, 225.762, 52594.708 20/11/25,05:47:35,00,10,1, 11.8,1,1, -0.405, 10537.549, 225.762, 52594.708 20/11/25,05:47:35,01,10,1, 11.8,1,1, -0.405, 10537.522, 225.771, 52594.706 20/11/25,05:47:35,02,10,1, 11.8,1,1, -0.405, 10537.508, 225.767, 52594.725 20/11/25,05:47:35,03,10,1, 11.8,1,1, -0.405, 10537.504, 225.773, 52594.700 20/11/25,05:47:35,04,10,1, 11.8,1,1, -0.405, 10537.512, 225.796, 52594.702 20/11/25,05:47:35,05,10,1, 11.8,1,1, -0.405, 10537.506, 225.771, 52594.688 20/11/25,05:47:35,06,10,1, 11.8,1,1, -0.405, 10537.506, 225.786, 52594.693 20/11/25,05:47:35,07,10,1, 11.8,1,1, -0.405, 10537.501, 225.803, 52594.691 20/11/25,05:47:35,08,10,1, 11.8,1,1, -0.405, 10537.482, 225.797, 52594.694 20/11/25,05:47:35,09,10,1, 11.8,1,1, -0.405, 10537.473, 225.801, 52594.703 20/11/25,05:47:35,10,10,1, 11.8,1,1, -0.405, 10537.481, 225.799, 52594.686 20/11/25,05:47:35,11,10,1, 11.8,1,1, -0.405, 10537.485, 225.813, 52594.676 20/11/25,05:47:35,12,10,1, 11.8,1,1, -0.405, 10537.470, 225.807, 52594.691 20/11/25,05:47:35,13,10,1, 11.8,1,1, -0.405, 10537.483, 225.829, 52594.708 20/11/25,05:47:35,14,10,1, 11.8,1,1, -0.405, 10537.473, 225.851, 52594.715 20/11/25,05:47:35,15,10,1, 11.8,1,1, -0.405, 10537.463, 225.839, 52594.719 20/11/25,05:47:35,16,10,1, 11.8,1,1, -0.405, 10537.456, 225.839, 52594.674 20/11/25,05:47:35,17,10,1, 11.8,1,1, -0.405, 10537.460, 225.830, 52594.707 20/11/25,05:47:35,18,10,1, 11.8,1,1, -0.405, 10537.457, 225.859, 52594.724 20/11/25,05:47:35,19,10,1, 11.8,1,1, -0.405, 10537.444, 225.856, 52594.712 20/11/25,05:47:36,00,10,1, 11.8,1,1, -0.406, 10537.441, 225.856, 52594.712 20/11/25,05:47:36,01,10,1, 11.8,1,1, -0.406, 10537.446, 225.858, 52594.692 20/11/25,05:47:36,02,10,1, 11.8,1,1, -0.406, 10537.436, 225.859, 52594.701 20/11/25,05:47:36,03,10,1, 11.8,1,1, -0.406, 10537.444, 225.886, 52594.699 20/11/25,05:47:36,04,10,1, 11.8,1,1, -0.406, 10537.444, 225.870, 52594.705 20/11/25,05:47:36,05,10,1, 11.8,1,1, -0.406, 10537.422, 225.871, 52594.697 20/11/25,05:47:36,06,10,1, 11.8,1,1, -0.406, 10537.425, 225.869, 52594.729 20/11/25,05:47:36,07,10,1, 11.8,1,1, -0.406, 10537.377, 225.852, 52594.686 20/11/25,05:47:36,08,10,1, 11.8,1,1, -0.406, 10537.403, 225.868, 52594.699 20/11/25,05:47:36,09,10,1, 11.8,1,1, -0.406, 10537.411, 225.877, 52594.729 20/11/25,05:47:36,10,10,1, 11.8,1,1, -0.406, 10537.408, 225.863, 52594.743 20/11/25,05:47:36,11,10,1, 11.8,1,1, -0.406, 10537.389, 225.879, 52594.709 20/11/25,05:47:36,12,10,1, 11.8,1,1, -0.406, 10537.369, 225.890, 52594.719 20/11/25,05:47:36,13,10,1, 11.8,1,1, -0.406, 10537.401, 225.897, 52594.729 20/11/25,05:47:36,14,10,1, 11.8,1,1, -0.406, 10537.387, 225.869, 52594.681 20/11/25,05:47:36,15,10,1, 11.8,1,1, -0.406, 10537.388, 225.908, 52594.703 20/11/25,05:47:36,16,10,1, 11.8,1,1, -0.406, 10537.370, 225.886, 52594.733 20/11/25,05:47:36,17,10,1, 11.8,1,1, -0.406, 10537.361, 225.921, 52594.716 20/11/25,05:47:36,18,10,1, 11.8,1,1, -0.406, 10537.356, 225.915, 52594.709 20/11/25,05:47:36,19,10,1, 11.8,1,1, -0.406, 10537.346, 225.925, 52594.707 20/11/25,05:47:37,00,09,1, 11.9,1,1, -0.408, 10537.341, 225.925, 52594.707 20/11/25,05:47:37,01,09,1, 11.9,1,1, -0.408, 10537.388, 225.913, 52594.717 20/11/25,05:47:37,02,09,1, 11.9,1,1, -0.408, 10537.358, 225.907, 52594.733 20/11/25,05:47:37,03,09,1, 11.9,1,1, -0.408, 10537.393, 225.902, 52594.698 20/11/25,05:47:37,04,09,1, 11.9,1,1, -0.408, 10537.348, 225.935, 52594.753 20/11/25,05:47:37,05,09,1, 11.9,1,1, -0.408, 10537.359, 225.926, 52594.685 20/11/25,05:47:37,06,09,1, 11.9,1,1, -0.408, 10537.329, 225.915, 52594.655 20/11/25,05:47:37,07,09,1, 11.9,1,1, -0.408, 10537.343, 225.935, 52594.674 20/11/25,05:47:37,08,09,1, 11.9,1,1, -0.408, 10537.339, 225.920, 52594.661 20/11/25,05:47:37,09,09,1, 11.9,1,1, -0.408, 10537.347, 225.902, 52594.644 20/11/25,05:47:37,10,09,1, 11.9,1,1, -0.408, 10537.334, 225.931, 52594.672 20/11/25,05:47:37,11,09,1, 11.9,1,1, -0.408, 10537.350, 225.938, 52594.682 20/11/25,05:47:37,12,09,1, 11.9,1,1, -0.408, 10537.376, 225.939, 52594.672 20/11/25,05:47:37,13,09,1, 11.9,1,1, -0.408, 10537.362, 225.940, 52594.666 20/11/25,05:47:37,14,09,1, 11.9,1,1, -0.408, 10537.343, 225.944, 52594.657 20/11/25,05:47:37,15,09,1, 11.9,1,1, -0.408, 10537.359, 225.932, 52594.665 20/11/25,05:47:37,16,09,1, 11.9,1,1, -0.408, 10537.332, 225.929, 52594.649 20/11/25,05:47:37,17,09,1, 11.9,1,1, -0.408, 10537.365, 225.938, 52594.651 20/11/25,05:47:37,18,09,1, 11.9,1,1, -0.408, 10537.354, 225.949, 52594.690 20/11/25,05:47:37,19,09,1, 11.9,1,1, -0.408, 10537.355, 225.934, 52594.432 20/11/25,05:47:38,00,10,1, 11.9,1,1, -0.401, 10537.349, 225.934, 52594.432 20/11/25,05:47:38,01,10,1, 11.9,1,1, -0.401, 10537.414, 225.955, 52594.726 20/11/25,05:47:38,02,10,1, 11.9,1,1, -0.401, 10537.393, 225.968, 52594.702 20/11/25,05:47:38,03,10,1, 11.9,1,1, -0.401, 10537.398, 225.973, 52594.714 20/11/25,05:47:38,04,10,1, 11.9,1,1, -0.401, 10537.404, 225.958, 52594.715 20/11/25,05:47:38,05,10,1, 11.9,1,1, -0.401, 10537.407, 225.943, 52594.647 20/11/25,05:47:38,06,10,1, 11.9,1,1, -0.401, 10537.406, 225.948, 52594.657 20/11/25,05:47:38,07,10,1, 11.9,1,1, -0.401, 10537.424, 225.943, 52594.670 20/11/25,05:47:38,08,10,1, 11.9,1,1, -0.401, 10537.391, 225.929, 52594.670 20/11/25,05:47:38,09,10,1, 11.9,1,1, -0.401, 10537.418, 225.892, 52594.646 20/11/25,05:47:38,10,10,1, 11.9,1,1, -0.401, 10537.408, 225.927, 52594.650 20/11/25,05:47:38,11,10,1, 11.9,1,1, -0.401, 10537.417, 225.921, 52594.640 20/11/25,05:47:38,12,10,1, 11.9,1,1, -0.401, 10537.442, 225.952, 52594.651 20/11/25,05:47:38,13,10,1, 11.9,1,1, -0.401, 10537.438, 225.955, 52594.686 20/11/25,05:47:38,14,10,1, 11.9,1,1, -0.401, 10537.440, 225.938, 52594.656 20/11/25,05:47:38,15,10,1, 11.9,1,1, -0.401, 10537.447, 225.951, 52594.644 20/11/25,05:47:38,16,10,1, 11.9,1,1, -0.401, 10537.469, 225.959, 52594.720 20/11/25,05:47:38,17,10,1, 11.9,1,1, -0.401, 10537.454, 225.946, 52594.677 20/11/25,05:47:38,18,10,1, 11.9,1,1, -0.401, 10537.472, 225.939, 52594.643 20/11/25,05:47:38,19,10,1, 11.9,1,1, -0.401, 10537.462, 225.930, 52594.646 20/11/25,05:47:39,00,09,1, 11.9,1,1, -0.407, 10537.457, 225.930, 52594.646 20/11/25,05:47:39,01,09,1, 11.9,1,1, -0.407, 10537.458, 225.973, 52594.696 20/11/25,05:47:39,02,09,1, 11.9,1,1, -0.407, 10537.494, 225.969, 52594.682 20/11/25,05:47:39,03,09,1, 11.9,1,1, -0.407, 10537.502, 225.947, 52594.638 20/11/25,05:47:39,04,09,1, 11.9,1,1, -0.407, 10537.496, 225.971, 52594.641 20/11/25,05:47:39,05,09,1, 11.9,1,1, -0.407, 10537.531, 225.955, 52594.674 20/11/25,05:47:39,06,09,1, 11.9,1,1, -0.407, 10537.520, 225.947, 52594.564 20/11/25,05:47:39,07,09,1, 11.9,1,1, -0.407, 10537.502, 225.980, 52594.686 20/11/25,05:47:39,08,09,1, 11.9,1,1, -0.407, 10537.525, 225.952, 52594.645 20/11/25,05:47:39,09,09,1, 11.9,1,1, -0.407, 10537.538, 225.936, 52594.608 20/11/25,05:47:39,10,09,1, 11.9,1,1, -0.407, 10537.551, 225.922, 52594.651 20/11/25,05:47:39,11,09,1, 11.9,1,1, -0.407, 10537.564, 225.937, 52594.447 20/11/25,05:47:39,12,09,1, 11.9,1,1, -0.407, 10537.603, 225.931, 52594.660 20/11/25,05:47:39,13,09,1, 11.9,1,1, -0.407, 10537.581, 225.940, 52594.638 20/11/25,05:47:39,14,09,1, 11.9,1,1, -0.407, 10537.588, 225.941, 52594.643 20/11/25,05:47:39,15,09,1, 11.9,1,1, -0.407, 10537.598, 225.916, 52594.638 20/11/25,05:47:39,16,09,1, 11.9,1,1, -0.407, 10537.606, 225.926, 52594.662 20/11/25,05:47:39,17,09,1, 11.9,1,1, -0.407, 10537.610, 225.919, 52594.694 20/11/25,05:47:39,18,09,1, 11.9,1,1, -0.407, 10537.648, 225.936, 52594.653 20/11/25,05:47:39,19,09,1, 11.9,1,1, -0.407, 10537.615, 225.933, 52594.643 20/11/25,05:47:40,00,09,1, 11.9,1,1, -0.406, 10537.608, 225.933, 52594.643 20/11/25,05:47:40,01,09,1, 11.9,1,1, -0.406, 10537.654, 225.960, 52594.617 20/11/25,05:47:40,02,09,1, 11.9,1,1, -0.406, 10537.668, 225.949, 52594.665 20/11/25,05:47:40,03,09,1, 11.9,1,1, -0.406, 10537.686, 225.955, 52594.674 20/11/25,05:47:40,04,09,1, 11.9,1,1, -0.406, 10537.702, 225.952, 52594.653 20/11/25,05:47:40,05,09,1, 11.9,1,1, -0.406, 10537.707, 225.957, 52594.683 20/11/25,05:47:40,06,09,1, 11.9,1,1, -0.406, 10537.717, 225.944, 52594.657 20/11/25,05:47:40,07,09,1, 11.9,1,1, -0.406, 10537.690, 225.918, 52594.647 20/11/25,05:47:40,08,09,1, 11.9,1,1, -0.406, 10537.728, 225.936, 52594.619 20/11/25,05:47:40,09,09,1, 11.9,1,1, -0.406, 10537.753, 225.923, 52594.591 20/11/25,05:47:40,10,09,1, 11.9,1,1, -0.406, 10537.720, 225.926, 52594.624 20/11/25,05:47:40,11,09,1, 11.9,1,1, -0.406, 10537.749, 225.909, 52594.623 20/11/25,05:47:40,12,09,1, 11.9,1,1, -0.406, 10537.762, 225.903, 52594.612 20/11/25,05:47:40,13,09,1, 11.9,1,1, -0.406, 10537.750, 225.894, 52594.617 20/11/25,05:47:40,14,09,1, 11.9,1,1, -0.406, 10537.756, 225.895, 52594.594 20/11/25,05:47:40,15,09,1, 11.9,1,1, -0.406, 10537.785, 225.902, 52594.614 20/11/25,05:47:40,16,09,1, 11.9,1,1, -0.406, 10537.776, 225.893, 52594.610 20/11/25,05:47:40,17,09,1, 11.9,1,1, -0.406, 10537.815, 225.898, 52594.636 20/11/25,05:47:40,18,09,1, 11.9,1,1, -0.406, 10537.816, 225.872, 52594.609 20/11/25,05:47:40,19,09,1, 11.9,1,1, -0.406, 10537.835, 225.905, 52594.603 20/11/25,05:47:41,00,09,1, 11.9,1,1, -0.404, 10537.833, 225.905, 52594.603 20/11/25,05:47:41,01,09,1, 11.9,1,1, -0.404, 10537.811, 225.889, 52594.646 20/11/25,05:47:41,02,09,1, 11.9,1,1, -0.404, 10537.867, 225.899, 52594.613 20/11/25,05:47:41,03,09,1, 11.9,1,1, -0.404, 10537.872, 225.889, 52594.616 20/11/25,05:47:41,04,09,1, 11.9,1,1, -0.404, 10537.881, 225.872, 52594.675 20/11/25,05:47:41,05,09,1, 11.9,1,1, -0.404, 10537.907, 225.878, 52594.626 20/11/25,05:47:41,06,09,1, 11.9,1,1, -0.404, 10537.878, 225.881, 52594.653 20/11/25,05:47:41,07,09,1, 11.9,1,1, -0.404, 10537.915, 225.869, 52594.639 20/11/25,05:47:41,08,09,1, 11.9,1,1, -0.404, 10537.912, 225.864, 52594.654 20/11/25,05:47:41,09,09,1, 11.9,1,1, -0.404, 10537.927, 225.849, 52594.556 20/11/25,05:47:41,10,09,1, 11.9,1,1, -0.404, 10537.923, 225.847, 52594.585 20/11/25,05:47:41,11,09,1, 11.9,1,1, -0.404, 10537.954, 225.836, 52594.599 20/11/25,05:47:41,12,09,1, 11.9,1,1, -0.404, 10537.953, 225.822, 52594.593 20/11/25,05:47:41,13,09,1, 11.9,1,1, -0.404, 10537.966, 225.805, 52594.613 20/11/25,05:47:41,14,09,1, 11.9,1,1, -0.404, 10537.981, 225.854, 52594.656 20/11/25,05:47:41,15,09,1, 11.9,1,1, -0.404, 10537.999, 225.818, 52594.609 20/11/25,05:47:41,16,09,1, 11.9,1,1, -0.404, 10538.008, 225.837, 52594.605 20/11/25,05:47:41,17,09,1, 11.9,1,1, -0.404, 10538.013, 225.844, 52594.620 20/11/25,05:47:41,18,09,1, 11.9,1,1, -0.404, 10538.032, 225.792, 52594.586 20/11/25,05:47:41,19,09,1, 11.9,1,1, -0.404, 10538.036, 225.768, 52594.553 20/11/25,05:47:42,00,09,1, 11.9,1,1, -0.401, 10538.033, 225.768, 52594.553 20/11/25,05:47:42,01,09,1, 11.9,1,1, -0.401, 10538.045, 225.800, 52594.578 20/11/25,05:47:42,02,09,1, 11.9,1,1, -0.401, 10538.067, 225.801, 52594.582 20/11/25,05:47:42,03,09,1, 11.9,1,1, -0.401, 10538.078, 225.783, 52594.550 20/11/25,05:47:42,04,09,1, 11.9,1,1, -0.401, 10538.078, 225.775, 52594.579 20/11/25,05:47:42,05,09,1, 11.9,1,1, -0.401, 10538.094, 225.805, 52594.579 20/11/25,05:47:42,06,09,1, 11.9,1,1, -0.401, 10538.076, 225.806, 52594.562 20/11/25,05:47:42,07,09,1, 11.9,1,1, -0.401, 10538.126, 225.769, 52594.574 20/11/25,05:47:42,08,09,1, 11.9,1,1, -0.401, 10538.143, 225.787, 52594.565 20/11/25,05:47:42,09,09,1, 11.9,1,1, -0.401, 10538.134, 225.749, 52594.570 20/11/25,05:47:42,10,09,1, 11.9,1,1, -0.401, 10538.123, 225.760, 52594.578 20/11/25,05:47:42,11,09,1, 11.9,1,1, -0.401, 10538.130, 225.768, 52594.598 20/11/25,05:47:42,12,09,1, 11.9,1,1, -0.401, 10538.145, 225.770, 52594.599 20/11/25,05:47:42,13,09,1, 11.9,1,1, -0.401, 10538.163, 225.760, 52594.601 20/11/25,05:47:42,14,09,1, 11.9,1,1, -0.401, 10538.159, 225.767, 52594.589 20/11/25,05:47:42,15,09,1, 11.9,1,1, -0.401, 10538.167, 225.733, 52594.557 20/11/25,05:47:42,16,09,1, 11.9,1,1, -0.401, 10538.184, 225.742, 52594.578 20/11/25,05:47:42,17,09,1, 11.9,1,1, -0.401, 10538.193, 225.750, 52594.571 20/11/25,05:47:42,18,09,1, 11.9,1,1, -0.401, 10538.185, 225.715, 52594.575 20/11/25,05:47:42,19,09,1, 11.9,1,1, -0.401, 10538.178, 225.716, 52594.567 20/11/25,05:47:43,00,09,1, 11.8,1,1, -0.403, 10538.175, 225.716, 52594.567 20/11/25,05:47:43,01,09,1, 11.8,1,1, -0.403, 10538.231, 225.749, 52594.600 20/11/25,05:47:43,02,09,1, 11.8,1,1, -0.403, 10538.208, 225.718, 52594.518 20/11/25,05:47:43,03,09,1, 11.8,1,1, -0.403, 10538.214, 225.712, 52594.558 20/11/25,05:47:43,04,09,1, 11.8,1,1, -0.403, 10538.195, 225.720, 52594.605 20/11/25,05:47:43,05,09,1, 11.8,1,1, -0.403, 10538.227, 225.725, 52594.563 20/11/25,05:47:43,06,09,1, 11.8,1,1, -0.403, 10538.240, 225.707, 52594.575 20/11/25,05:47:43,07,09,1, 11.8,1,1, -0.403, 10538.242, 225.715, 52594.603 20/11/25,05:47:43,08,09,1, 11.8,1,1, -0.403, 10538.216, 225.718, 52594.614 20/11/25,05:47:43,09,09,1, 11.8,1,1, -0.403, 10538.226, 225.664, 52594.569 20/11/25,05:47:43,10,09,1, 11.8,1,1, -0.403, 10538.229, 225.704, 52594.583 20/11/25,05:47:43,11,09,1, 11.8,1,1, -0.403, 10538.221, 225.666, 52594.597 20/11/25,05:47:43,12,09,1, 11.8,1,1, -0.403, 10538.256, 225.667, 52594.574 20/11/25,05:47:43,13,09,1, 11.8,1,1, -0.403, 10538.243, 225.664, 52594.587 20/11/25,05:47:43,14,09,1, 11.8,1,1, -0.403, 10538.265, 225.702, 52594.571 20/11/25,05:47:43,15,09,1, 11.8,1,1, -0.403, 10538.233, 225.686, 52594.571 20/11/25,05:47:43,16,09,1, 11.8,1,1, -0.403, 10538.239, 225.691, 52594.572 20/11/25,05:47:43,17,09,1, 11.8,1,1, -0.403, 10538.235, 225.680, 52594.425 20/11/25,05:47:43,18,09,1, 11.8,1,1, -0.403, 10538.255, 225.708, 52594.916 20/11/25,05:47:43,19,09,1, 11.8,1,1, -0.403, 10538.263, 225.650, 52594.524 20/11/25,05:47:44,00,09,1, 11.8,1,1, -0.404, 10538.259, 225.650, 52594.524 20/11/25,05:47:44,01,09,1, 11.8,1,1, -0.404, 10538.262, 225.674, 52594.554 20/11/25,05:47:44,02,09,1, 11.8,1,1, -0.404, 10538.260, 225.679, 52594.602 20/11/25,05:47:44,03,09,1, 11.8,1,1, -0.404, 10538.263, 225.649, 52594.640 20/11/25,05:47:44,04,09,1, 11.8,1,1, -0.404, 10538.258, 225.666, 52594.526 20/11/25,05:47:44,05,09,1, 11.8,1,1, -0.404, 10538.255, 225.655, 52594.551 20/11/25,05:47:44,06,09,1, 11.8,1,1, -0.404, 10538.283, 225.674, 52594.556 20/11/25,05:47:44,07,09,1, 11.8,1,1, -0.404, 10538.267, 225.648, 52594.559 20/11/25,05:47:44,08,09,1, 11.8,1,1, -0.404, 10538.272, 225.659, 52594.596 20/11/25,05:47:44,09,09,1, 11.8,1,1, -0.404, 10538.278, 225.681, 52594.592 20/11/25,05:47:44,10,09,1, 11.8,1,1, -0.404, 10538.269, 225.649, 52594.565 20/11/25,05:47:44,11,09,1, 11.8,1,1, -0.404, 10538.277, 225.654, 52594.538 20/11/25,05:47:44,12,09,1, 11.8,1,1, -0.404, 10538.294, 225.656, 52594.564 20/11/25,05:47:44,13,09,1, 11.8,1,1, -0.404, 10538.282, 225.636, 52594.579 20/11/25,05:47:44,14,09,1, 11.8,1,1, -0.404, 10538.272, 225.662, 52594.527 20/11/25,05:47:44,15,09,1, 11.8,1,1, -0.404, 10538.312, 225.663, 52594.612 20/11/25,05:47:44,16,09,1, 11.8,1,1, -0.404, 10538.295, 225.666, 52594.600 20/11/25,05:47:44,17,09,1, 11.8,1,1, -0.404, 10538.289, 225.644, 52594.569 20/11/25,05:47:44,18,09,1, 11.8,1,1, -0.404, 10538.279, 225.638, 52594.588 20/11/25,05:47:44,19,09,1, 11.8,1,1, -0.404, 10538.328, 225.656, 52594.593 20/11/25,05:47:45,00,09,1, 11.9,1,1, -0.405, 10538.325, 225.656, 52594.593 20/11/25,05:47:45,01,09,1, 11.9,1,1, -0.405, 10538.287, 225.660, 52594.587 20/11/25,05:47:45,02,09,1, 11.9,1,1, -0.405, 10538.302, 225.654, 52594.575 20/11/25,05:47:45,03,09,1, 11.9,1,1, -0.405, 10538.302, 225.649, 52594.516 20/11/25,05:47:45,04,09,1, 11.9,1,1, -0.405, 10538.305, 225.678, 52594.611 20/11/25,05:47:45,05,09,1, 11.9,1,1, -0.405, 10538.320, 225.695, 52594.569 20/11/25,05:47:45,06,09,1, 11.9,1,1, -0.405, 10538.307, 225.664, 52594.624 20/11/25,05:47:45,07,09,1, 11.9,1,1, -0.405, 10538.310, 225.689, 52594.636 20/11/25,05:47:45,08,09,1, 11.9,1,1, -0.405, 10538.297, 225.674, 52594.573 20/11/25,05:47:45,09,09,1, 11.9,1,1, -0.405, 10538.312, 225.663, 52594.594 20/11/25,05:47:45,10,09,1, 11.9,1,1, -0.405, 10538.296, 225.688, 52594.625 20/11/25,05:47:45,11,09,1, 11.9,1,1, -0.405, 10538.303, 225.718, 52594.626 20/11/25,05:47:45,12,09,1, 11.9,1,1, -0.405, 10538.303, 225.730, 52594.649 20/11/25,05:47:45,13,09,1, 11.9,1,1, -0.405, 10538.316, 225.695, 52594.642 20/11/25,05:47:45,14,09,1, 11.9,1,1, -0.405, 10538.302, 225.718, 52594.615 20/11/25,05:47:45,15,09,1, 11.9,1,1, -0.405, 10538.316, 225.708, 52594.645 20/11/25,05:47:45,16,09,1, 11.9,1,1, -0.405, 10538.312, 225.700, 52594.629 20/11/25,05:47:45,17,09,1, 11.9,1,1, -0.405, 10538.327, 225.705, 52594.651 20/11/25,05:47:45,18,09,1, 11.9,1,1, -0.405, 10538.311, 225.705, 52594.641 20/11/25,05:47:45,19,09,1, 11.9,1,1, -0.405, 10538.295, 225.725, 52594.675 20/11/25,05:47:46,00,09,1, 11.8,1,1, -0.399, 10538.292, 225.725, 52594.675 20/11/25,05:47:46,01,09,1, 11.8,1,1, -0.399, 10538.271, 225.734, 52594.640 20/11/25,05:47:46,02,09,1, 11.8,1,1, -0.399, 10538.286, 225.730, 52594.665 20/11/25,05:47:46,03,09,1, 11.8,1,1, -0.399, 10538.263, 225.732, 52594.653 20/11/25,05:47:46,04,09,1, 11.8,1,1, -0.399, 10538.247, 225.698, 52594.578 20/11/25,05:47:46,05,09,1, 11.8,1,1, -0.399, 10538.289, 225.729, 52594.589 20/11/25,05:47:46,06,09,1, 11.8,1,1, -0.399, 10538.250, 225.737, 52594.632 20/11/25,05:47:46,07,09,1, 11.8,1,1, -0.399, 10538.256, 225.726, 52594.619 20/11/25,05:47:46,08,09,1, 11.8,1,1, -0.399, 10538.272, 225.739, 52594.611 20/11/25,05:47:46,09,09,1, 11.8,1,1, -0.399, 10538.246, 225.746, 52594.613 20/11/25,05:47:46,10,09,1, 11.8,1,1, -0.399, 10538.241, 225.727, 52594.625 20/11/25,05:47:46,11,09,1, 11.8,1,1, -0.399, 10538.247, 225.754, 52594.653 20/11/25,05:47:46,12,09,1, 11.8,1,1, -0.399, 10538.256, 225.746, 52594.647 20/11/25,05:47:46,13,09,1, 11.8,1,1, -0.399, 10538.270, 225.777, 52594.666 20/11/25,05:47:46,14,09,1, 11.8,1,1, -0.399, 10538.250, 225.757, 52594.643 20/11/25,05:47:46,15,09,1, 11.8,1,1, -0.399, 10538.246, 225.746, 52594.606 20/11/25,05:47:46,16,09,1, 11.8,1,1, -0.399, 10538.226, 225.774, 52594.615 20/11/25,05:47:46,17,09,1, 11.8,1,1, -0.399, 10538.220, 225.762, 52594.622 20/11/25,05:47:46,18,09,1, 11.8,1,1, -0.399, 10538.233, 225.770, 52594.670 20/11/25,05:47:46,19,09,1, 11.8,1,1, -0.399, 10538.226, 225.772, 52594.619 20/11/25,05:47:47,00,09,1, 11.9,1,1, -0.402, 10538.225, 225.772, 52594.619 20/11/25,05:47:47,01,09,1, 11.9,1,1, -0.402, 10538.220, 225.774, 52594.643 20/11/25,05:47:47,02,09,1, 11.9,1,1, -0.402, 10538.218, 225.761, 52594.665 20/11/25,05:47:47,03,09,1, 11.9,1,1, -0.402, 10538.221, 225.766, 52594.609 20/11/25,05:47:47,04,09,1, 11.9,1,1, -0.402, 10538.186, 225.797, 52594.638 20/11/25,05:47:47,05,09,1, 11.9,1,1, -0.402, 10538.220, 225.759, 52594.521 20/11/25,05:47:47,06,09,1, 11.9,1,1, -0.402, 10538.156, 225.800, 52594.652 20/11/25,05:47:47,07,09,1, 11.9,1,1, -0.402, 10538.162, 225.783, 52594.643 20/11/25,05:47:47,08,09,1, 11.9,1,1, -0.402, 10538.166, 225.797, 52594.645 20/11/25,05:47:47,09,09,1, 11.9,1,1, -0.402, 10538.168, 225.809, 52594.626 20/11/25,05:47:47,10,09,1, 11.9,1,1, -0.402, 10538.168, 225.807, 52594.635 20/11/25,05:47:47,11,09,1, 11.9,1,1, -0.402, 10538.152, 225.813, 52594.639 20/11/25,05:47:47,12,09,1, 11.9,1,1, -0.402, 10538.170, 225.826, 52594.659 20/11/25,05:47:47,13,09,1, 11.9,1,1, -0.402, 10538.163, 225.826, 52594.654 20/11/25,05:47:47,14,09,1, 11.9,1,1, -0.402, 10538.170, 225.842, 52594.667 20/11/25,05:47:47,15,09,1, 11.9,1,1, -0.402, 10538.156, 225.842, 52594.650 20/11/25,05:47:47,16,09,1, 11.9,1,1, -0.402, 10538.140, 225.834, 52594.643 20/11/25,05:47:47,17,09,1, 11.9,1,1, -0.402, 10538.155, 225.831, 52594.653 20/11/25,05:47:47,18,09,1, 11.9,1,1, -0.402, 10538.136, 225.840, 52594.687 20/11/25,05:47:47,19,09,1, 11.9,1,1, -0.402, 10538.154, 225.848, 52594.652 20/11/25,05:47:48,00,09,1, 11.9,1,1, -0.403, 10538.150, 225.848, 52594.652 20/11/25,05:47:48,01,09,1, 11.9,1,1, -0.403, 10538.120, 225.852, 52594.687 20/11/25,05:47:48,02,09,1, 11.9,1,1, -0.403, 10538.106, 225.878, 52594.682 20/11/25,05:47:48,03,09,1, 11.9,1,1, -0.403, 10538.118, 225.855, 52594.684 20/11/25,05:47:48,04,09,1, 11.9,1,1, -0.403, 10538.113, 225.867, 52594.693 20/11/25,05:47:48,05,09,1, 11.9,1,1, -0.403, 10538.124, 225.875, 52594.640 20/11/25,05:47:48,06,09,1, 11.9,1,1, -0.403, 10538.109, 225.889, 52594.634 20/11/25,05:47:48,07,09,1, 11.9,1,1, -0.403, 10538.110, 225.889, 52594.665 20/11/25,05:47:48,08,09,1, 11.9,1,1, -0.403, 10538.106, 225.864, 52594.647 20/11/25,05:47:48,09,09,1, 11.9,1,1, -0.403, 10538.087, 225.867, 52594.698 20/11/25,05:47:48,10,09,1, 11.9,1,1, -0.403, 10538.094, 225.900, 52594.657 20/11/25,05:47:48,11,09,1, 11.9,1,1, -0.403, 10538.100, 225.884, 52594.660 20/11/25,05:47:48,12,09,1, 11.9,1,1, -0.403, 10538.099, 225.920, 52594.662 20/11/25,05:47:48,13,09,1, 11.9,1,1, -0.403, 10538.079, 225.932, 52594.703 20/11/25,05:47:48,14,09,1, 11.9,1,1, -0.403, 10538.069, 225.909, 52594.671 20/11/25,05:47:48,15,09,1, 11.9,1,1, -0.403, 10538.072, 225.928, 52594.693 20/11/25,05:47:48,16,09,1, 11.9,1,1, -0.403, 10538.073, 225.943, 52594.640 20/11/25,05:47:48,17,09,1, 11.9,1,1, -0.403, 10538.092, 225.939, 52594.665 20/11/25,05:47:48,18,09,1, 11.9,1,1, -0.403, 10538.066, 225.914, 52594.634 20/11/25,05:47:48,19,09,1, 11.9,1,1, -0.403, 10538.056, 225.936, 52594.670 20/11/25,05:47:49,00,09,1, 11.8,1,1, -0.405, 10538.050, 225.936, 52594.670 20/11/25,05:47:49,01,09,1, 11.8,1,1, -0.405, 10538.078, 225.932, 52594.689 20/11/25,05:47:49,02,09,1, 11.8,1,1, -0.405, 10538.067, 225.953, 52594.666 20/11/25,05:47:49,03,09,1, 11.8,1,1, -0.405, 10538.002, 225.951, 52594.735 20/11/25,05:47:49,04,09,1, 11.8,1,1, -0.405, 10538.068, 225.929, 52594.645 20/11/25,05:47:49,05,09,1, 11.8,1,1, -0.405, 10538.059, 225.952, 52594.597 20/11/25,05:47:49,06,09,1, 11.8,1,1, -0.405, 10538.064, 225.971, 52594.679 20/11/25,05:47:49,07,09,1, 11.8,1,1, -0.405, 10538.029, 225.981, 52594.654 20/11/25,05:47:49,08,09,1, 11.8,1,1, -0.405, 10538.031, 225.957, 52594.643 20/11/25,05:47:49,09,09,1, 11.8,1,1, -0.405, 10538.023, 225.950, 52594.605 20/11/25,05:47:49,10,09,1, 11.8,1,1, -0.405, 10538.012, 225.980, 52594.624 20/11/25,05:47:49,11,09,1, 11.8,1,1, -0.405, 10538.026, 225.949, 52594.669 20/11/25,05:47:49,12,09,1, 11.8,1,1, -0.405, 10538.022, 225.970, 52594.640 20/11/25,05:47:49,13,09,1, 11.8,1,1, -0.405, 10538.012, 225.969, 52594.609 20/11/25,05:47:49,14,09,1, 11.8,1,1, -0.405, 10538.002, 225.964, 52594.654 20/11/25,05:47:49,15,09,1, 11.8,1,1, -0.405, 10538.023, 225.998, 52594.691 20/11/25,05:47:49,16,09,1, 11.8,1,1, -0.405, 10538.004, 225.996, 52594.627 20/11/25,05:47:49,17,09,1, 11.8,1,1, -0.405, 10538.004, 225.997, 52594.659 20/11/25,05:47:49,18,09,1, 11.8,1,1, -0.405, 10538.019, 226.014, 52594.683 20/11/25,05:47:49,19,09,1, 11.8,1,1, -0.405, 10537.989, 225.996, 52594.647 20/11/25,05:47:50,00,09,1, 11.7,1,1, -0.402, 10537.983, 225.996, 52594.647 20/11/25,05:47:50,01,09,1, 11.7,1,1, -0.402, 10537.983, 226.014, 52594.535 20/11/25,05:47:50,02,09,1, 11.7,1,1, -0.402, 10537.980, 226.031, 52594.774 20/11/25,05:47:50,03,09,1, 11.7,1,1, -0.402, 10538.005, 226.017, 52594.664 20/11/25,05:47:50,04,09,1, 11.7,1,1, -0.402, 10537.967, 226.050, 52594.693 20/11/25,05:47:50,05,09,1, 11.7,1,1, -0.402, 10537.959, 226.026, 52594.664 20/11/25,05:47:50,06,09,1, 11.7,1,1, -0.402, 10537.949, 226.021, 52594.663 20/11/25,05:47:50,07,09,1, 11.7,1,1, -0.402, 10537.975, 226.042, 52594.678 20/11/25,05:47:50,08,09,1, 11.7,1,1, -0.402, 10537.956, 226.046, 52594.670 20/11/25,05:47:50,09,09,1, 11.7,1,1, -0.402, 10537.942, 226.069, 52594.640 20/11/25,05:47:50,10,09,1, 11.7,1,1, -0.402, 10537.926, 226.037, 52594.686 20/11/25,05:47:50,11,09,1, 11.7,1,1, -0.402, 10537.937, 226.061, 52594.660 20/11/25,05:47:50,12,09,1, 11.7,1,1, -0.402, 10537.936, 226.052, 52594.661 20/11/25,05:47:50,13,09,1, 11.7,1,1, -0.402, 10537.954, 226.065, 52594.769 20/11/25,05:47:50,14,09,1, 11.7,1,1, -0.402, 10537.926, 226.052, 52594.581 20/11/25,05:47:50,15,09,1, 11.7,1,1, -0.402, 10537.915, 226.086, 52594.678 20/11/25,05:47:50,16,09,1, 11.7,1,1, -0.402, 10537.920, 226.081, 52594.656 20/11/25,05:47:50,17,09,1, 11.7,1,1, -0.402, 10537.945, 226.066, 52594.693 20/11/25,05:47:50,18,09,1, 11.7,1,1, -0.402, 10537.919, 226.083, 52594.671 20/11/25,05:47:50,19,09,1, 11.7,1,1, -0.402, 10537.912, 226.088, 52594.632 20/11/25,05:47:51,00,09,1, 11.9,1,1, -0.401, 10537.908, 226.088, 52594.632 20/11/25,05:47:51,01,09,1, 11.9,1,1, -0.401, 10537.897, 226.089, 52594.660 20/11/25,05:47:51,02,09,1, 11.9,1,1, -0.401, 10537.886, 226.092, 52594.638 20/11/25,05:47:51,03,09,1, 11.9,1,1, -0.401, 10537.884, 226.101, 52594.665 20/11/25,05:47:51,04,09,1, 11.9,1,1, -0.401, 10537.846, 226.106, 52594.653 20/11/25,05:47:51,05,09,1, 11.9,1,1, -0.401, 10537.884, 226.089, 52594.691 20/11/25,05:47:51,06,09,1, 11.9,1,1, -0.401, 10537.867, 226.081, 52594.647 20/11/25,05:47:51,07,09,1, 11.9,1,1, -0.401, 10537.868, 226.104, 52594.648 20/11/25,05:47:51,08,09,1, 11.9,1,1, -0.401, 10537.849, 226.075, 52594.657 20/11/25,05:47:51,09,09,1, 11.9,1,1, -0.401, 10537.871, 226.112, 52594.624 20/11/25,05:47:51,10,09,1, 11.9,1,1, -0.401, 10537.871, 226.079, 52594.669 20/11/25,05:47:51,11,09,1, 11.9,1,1, -0.401, 10537.865, 226.102, 52594.608 20/11/25,05:47:51,12,09,1, 11.9,1,1, -0.401, 10537.860, 226.119, 52594.674 20/11/25,05:47:51,13,09,1, 11.9,1,1, -0.401, 10537.860, 226.117, 52594.623 20/11/25,05:47:51,14,09,1, 11.9,1,1, -0.401, 10537.846, 226.109, 52594.615 20/11/25,05:47:51,15,09,1, 11.9,1,1, -0.401, 10537.836, 226.106, 52594.651 20/11/25,05:47:51,16,09,1, 11.9,1,1, -0.401, 10537.845, 226.124, 52594.631 20/11/25,05:47:51,17,09,1, 11.9,1,1, -0.401, 10537.835, 226.147, 52594.636 20/11/25,05:47:51,18,09,1, 11.9,1,1, -0.401, 10537.831, 226.145, 52594.672 20/11/25,05:47:51,19,09,1, 11.9,1,1, -0.401, 10537.837, 226.142, 52594.643 20/11/25,05:47:52,00,09,1, 11.9,1,1, -0.407, 10537.833, 226.142, 52594.643 20/11/25,05:47:52,01,09,1, 11.9,1,1, -0.407, 10537.843, 226.175, 52594.638 20/11/25,05:47:52,02,09,1, 11.9,1,1, -0.407, 10537.826, 226.163, 52594.652 20/11/25,05:47:52,03,09,1, 11.9,1,1, -0.407, 10537.828, 226.173, 52594.643 20/11/25,05:47:52,04,09,1, 11.9,1,1, -0.407, 10537.846, 226.182, 52594.663 20/11/25,05:47:52,05,09,1, 11.9,1,1, -0.407, 10537.847, 226.187, 52594.658 20/11/25,05:47:52,06,09,1, 11.9,1,1, -0.407, 10537.827, 226.187, 52594.625 20/11/25,05:47:52,07,09,1, 11.9,1,1, -0.407, 10537.828, 226.180, 52594.649 20/11/25,05:47:52,08,09,1, 11.9,1,1, -0.407, 10537.837, 226.214, 52594.659 20/11/25,05:47:52,09,09,1, 11.9,1,1, -0.407, 10537.841, 226.242, 52594.665 20/11/25,05:47:52,10,09,1, 11.9,1,1, -0.407, 10537.843, 226.191, 52594.664 20/11/25,05:47:52,11,09,1, 11.9,1,1, -0.407, 10537.828, 226.208, 52594.647 20/11/25,05:47:52,12,09,1, 11.9,1,1, -0.407, 10537.838, 226.215, 52594.666 20/11/25,05:47:52,13,09,1, 11.9,1,1, -0.407, 10537.843, 226.213, 52594.662 20/11/25,05:47:52,14,09,1, 11.9,1,1, -0.407, 10537.817, 226.208, 52594.616 20/11/25,05:47:52,15,09,1, 11.9,1,1, -0.407, 10537.848, 226.215, 52594.713 20/11/25,05:47:52,16,09,1, 11.9,1,1, -0.407, 10537.834, 226.216, 52594.677 20/11/25,05:47:52,17,09,1, 11.9,1,1, -0.407, 10537.829, 226.235, 52594.683 20/11/25,05:47:52,18,09,1, 11.9,1,1, -0.407, 10537.831, 226.227, 52594.655 20/11/25,05:47:52,19,09,1, 11.9,1,1, -0.407, 10537.869, 226.256, 52594.664 20/11/25,05:47:53,00,09,1, 11.9,1,1, -0.402, 10537.866, 226.256, 52594.664 20/11/25,05:47:53,01,09,1, 11.9,1,1, -0.402, 10537.847, 226.273, 52594.671 20/11/25,05:47:53,02,09,1, 11.9,1,1, -0.402, 10537.875, 226.257, 52594.662 20/11/25,05:47:53,03,09,1, 11.9,1,1, -0.402, 10537.864, 226.249, 52594.711 20/11/25,05:47:53,04,09,1, 11.9,1,1, -0.402, 10537.865, 226.270, 52594.694 20/11/25,05:47:53,05,09,1, 11.9,1,1, -0.402, 10537.841, 226.266, 52594.659 20/11/25,05:47:53,06,09,1, 11.9,1,1, -0.402, 10537.868, 226.263, 52594.660 20/11/25,05:47:53,07,09,1, 11.9,1,1, -0.402, 10537.836, 226.244, 52594.686 20/11/25,05:47:53,08,09,1, 11.9,1,1, -0.402, 10537.829, 226.233, 52594.642 20/11/25,05:47:53,09,09,1, 11.9,1,1, -0.402, 10537.838, 226.278, 52594.654 20/11/25,05:47:53,10,09,1, 11.9,1,1, -0.402, 10537.886, 226.280, 52594.652 20/11/25,05:47:53,11,09,1, 11.9,1,1, -0.402, 10537.867, 226.262, 52594.650 20/11/25,05:47:53,12,09,1, 11.9,1,1, -0.402, 10537.892, 226.277, 52594.667 20/11/25,05:47:53,13,09,1, 11.9,1,1, -0.402, 10537.881, 226.260, 52594.642 20/11/25,05:47:53,14,09,1, 11.9,1,1, -0.402, 10537.874, 226.256, 52594.639 20/11/25,05:47:53,15,09,1, 11.9,1,1, -0.402, 10537.874, 226.295, 52594.660 20/11/25,05:47:53,16,09,1, 11.9,1,1, -0.402, 10537.875, 226.256, 52594.641 20/11/25,05:47:53,17,09,1, 11.9,1,1, -0.402, 10537.896, 226.307, 52594.639 20/11/25,05:47:53,18,09,1, 11.9,1,1, -0.402, 10537.901, 226.288, 52594.668 20/11/25,05:47:53,19,09,1, 11.9,1,1, -0.402, 10537.906, 226.293, 52594.669 20/11/25,05:47:54,00,10,1, 11.9,1,1, -0.402, 10537.900, 226.293, 52594.669 20/11/25,05:47:54,01,10,1, 11.9,1,1, -0.402, 10537.913, 226.259, 52594.633 20/11/25,05:47:54,02,10,1, 11.9,1,1, -0.402, 10537.913, 226.297, 52594.640 20/11/25,05:47:54,03,10,1, 11.9,1,1, -0.402, 10537.907, 226.283, 52594.614 20/11/25,05:47:54,04,10,1, 11.9,1,1, -0.402, 10537.904, 226.275, 52594.630 20/11/25,05:47:54,05,10,1, 11.9,1,1, -0.402, 10537.899, 226.315, 52594.660 20/11/25,05:47:54,06,10,1, 11.9,1,1, -0.402, 10537.930, 226.300, 52594.638 20/11/25,05:47:54,07,10,1, 11.9,1,1, -0.402, 10537.941, 226.284, 52594.664 20/11/25,05:47:54,08,10,1, 11.9,1,1, -0.402, 10537.906, 226.290, 52594.635 20/11/25,05:47:54,09,10,1, 11.9,1,1, -0.402, 10537.940, 226.284, 52594.658 20/11/25,05:47:54,10,10,1, 11.9,1,1, -0.402, 10537.936, 226.270, 52594.623 20/11/25,05:47:54,11,10,1, 11.9,1,1, -0.402, 10537.955, 226.308, 52594.632 20/11/25,05:47:54,12,10,1, 11.9,1,1, -0.402, 10537.948, 226.271, 52594.657 20/11/25,05:47:54,13,10,1, 11.9,1,1, -0.402, 10537.932, 226.299, 52594.647 20/11/25,05:47:54,14,10,1, 11.9,1,1, -0.402, 10537.985, 226.283, 52594.650 20/11/25,05:47:54,15,10,1, 11.9,1,1, -0.402, 10537.984, 226.281, 52594.661 20/11/25,05:47:54,16,10,1, 11.9,1,1, -0.402, 10537.984, 226.287, 52594.686 20/11/25,05:47:54,17,10,1, 11.9,1,1, -0.402, 10537.997, 226.270, 52594.662 20/11/25,05:47:54,18,10,1, 11.9,1,1, -0.402, 10538.006, 226.266, 52594.643 20/11/25,05:47:54,19,10,1, 11.9,1,1, -0.402, 10538.004, 226.308, 52594.642 20/11/25,05:47:55,00,10,1, 11.8,1,1, -0.402, 10538.000, 226.308, 52594.642 20/11/25,05:47:55,01,10,1, 11.8,1,1, -0.402, 10538.015, 226.255, 52594.647 20/11/25,05:47:55,02,10,1, 11.8,1,1, -0.402, 10537.998, 226.282, 52594.641 20/11/25,05:47:55,03,10,1, 11.8,1,1, -0.402, 10538.027, 226.267, 52594.677 20/11/25,05:47:55,04,10,1, 11.8,1,1, -0.402, 10538.039, 226.272, 52594.629 20/11/25,05:47:55,05,10,1, 11.8,1,1, -0.402, 10538.051, 226.269, 52594.624 20/11/25,05:47:55,06,10,1, 11.8,1,1, -0.402, 10538.066, 226.296, 52594.649 20/11/25,05:47:55,07,10,1, 11.8,1,1, -0.402, 10538.057, 226.257, 52594.652 20/11/25,05:47:55,08,10,1, 11.8,1,1, -0.402, 10538.064, 226.270, 52594.634 20/11/25,05:47:55,09,10,1, 11.8,1,1, -0.402, 10538.032, 226.279, 52594.619 20/11/25,05:47:55,10,10,1, 11.8,1,1, -0.402, 10538.070, 226.272, 52594.556 20/11/25,05:47:55,11,10,1, 11.8,1,1, -0.402, 10538.070, 226.276, 52594.655 20/11/25,05:47:55,12,10,1, 11.8,1,1, -0.402, 10538.069, 226.260, 52594.665 20/11/25,05:47:55,13,10,1, 11.8,1,1, -0.402, 10538.076, 226.277, 52594.651 20/11/25,05:47:55,14,10,1, 11.8,1,1, -0.402, 10538.076, 226.275, 52594.632 20/11/25,05:47:55,15,10,1, 11.8,1,1, -0.402, 10538.111, 226.248, 52594.609 20/11/25,05:47:55,16,10,1, 11.8,1,1, -0.402, 10538.091, 226.230, 52594.605 20/11/25,05:47:55,17,10,1, 11.8,1,1, -0.402, 10538.104, 226.264, 52594.624 20/11/25,05:47:55,18,10,1, 11.8,1,1, -0.402, 10538.139, 226.280, 52594.650 20/11/25,05:47:55,19,10,1, 11.8,1,1, -0.402, 10538.112, 226.249, 52594.640 20/11/25,05:47:56,00,10,1, 11.9,1,1, -0.401, 10538.108, 226.249, 52594.640 20/11/25,05:47:56,01,10,1, 11.9,1,1, -0.401, 10538.135, 226.234, 52594.647 20/11/25,05:47:56,02,10,1, 11.9,1,1, -0.401, 10538.143, 226.256, 52594.664 20/11/25,05:47:56,03,10,1, 11.9,1,1, -0.401, 10538.160, 226.238, 52594.666 20/11/25,05:47:56,04,10,1, 11.9,1,1, -0.401, 10538.143, 226.257, 52594.660 20/11/25,05:47:56,05,10,1, 11.9,1,1, -0.401, 10538.144, 226.248, 52594.618 20/11/25,05:47:56,06,10,1, 11.9,1,1, -0.401, 10538.146, 226.231, 52594.652 20/11/25,05:47:56,07,10,1, 11.9,1,1, -0.401, 10538.164, 226.236, 52594.660 20/11/25,05:47:56,08,10,1, 11.9,1,1, -0.401, 10538.163, 226.260, 52594.665 20/11/25,05:47:56,09,10,1, 11.9,1,1, -0.401, 10538.189, 226.258, 52594.599 20/11/25,05:47:56,10,10,1, 11.9,1,1, -0.401, 10538.176, 226.262, 52594.588 20/11/25,05:47:56,11,10,1, 11.9,1,1, -0.401, 10538.172, 226.240, 52594.619 20/11/25,05:47:56,12,10,1, 11.9,1,1, -0.401, 10538.202, 226.258, 52594.644 20/11/25,05:47:56,13,10,1, 11.9,1,1, -0.401, 10538.241, 226.275, 52594.681 20/11/25,05:47:56,14,10,1, 11.9,1,1, -0.401, 10538.193, 226.248, 52594.637 20/11/25,05:47:56,15,10,1, 11.9,1,1, -0.401, 10538.225, 226.262, 52594.649 20/11/25,05:47:56,16,10,1, 11.9,1,1, -0.401, 10538.223, 226.256, 52594.638 20/11/25,05:47:56,17,10,1, 11.9,1,1, -0.401, 10538.198, 226.252, 52594.757 20/11/25,05:47:56,18,10,1, 11.9,1,1, -0.401, 10538.218, 226.236, 52594.545 20/11/25,05:47:56,19,10,1, 11.9,1,1, -0.401, 10538.243, 226.240, 52594.581 20/11/25,05:47:57,00,10,1, 11.8,1,1, -0.401, 10538.242, 226.240, 52594.581 20/11/25,05:47:57,01,10,1, 11.8,1,1, -0.401, 10538.260, 226.219, 52594.596 20/11/25,05:47:57,02,10,1, 11.8,1,1, -0.401, 10538.284, 226.223, 52594.583 20/11/25,05:47:57,03,10,1, 11.8,1,1, -0.401, 10538.270, 226.212, 52594.620 20/11/25,05:47:57,04,10,1, 11.8,1,1, -0.401, 10538.274, 226.218, 52594.597 20/11/25,05:47:57,05,10,1, 11.8,1,1, -0.401, 10538.280, 226.221, 52594.584 20/11/25,05:47:57,06,10,1, 11.8,1,1, -0.401, 10538.304, 226.199, 52594.676 20/11/25,05:47:57,07,10,1, 11.8,1,1, -0.401, 10538.291, 226.212, 52594.601 20/11/25,05:47:57,08,10,1, 11.8,1,1, -0.401, 10538.288, 226.187, 52594.601 20/11/25,05:47:57,09,10,1, 11.8,1,1, -0.401, 10538.286, 226.212, 52594.613 20/11/25,05:47:57,10,10,1, 11.8,1,1, -0.401, 10538.320, 226.221, 52594.611 20/11/25,05:47:57,11,10,1, 11.8,1,1, -0.401, 10538.340, 226.218, 52594.643 20/11/25,05:47:57,12,10,1, 11.8,1,1, -0.401, 10538.350, 226.229, 52594.587 20/11/25,05:47:57,13,10,1, 11.8,1,1, -0.401, 10538.334, 226.212, 52594.616 20/11/25,05:47:57,14,10,1, 11.8,1,1, -0.401, 10538.356, 226.211, 52594.616 20/11/25,05:47:57,15,10,1, 11.8,1,1, -0.401, 10538.366, 226.208, 52594.626 20/11/25,05:47:57,16,10,1, 11.8,1,1, -0.401, 10538.369, 226.203, 52594.649 20/11/25,05:47:57,17,10,1, 11.8,1,1, -0.401, 10538.389, 226.223, 52594.628 20/11/25,05:47:57,18,10,1, 11.8,1,1, -0.401, 10538.381, 226.208, 52594.624 20/11/25,05:47:57,19,10,1, 11.8,1,1, -0.401, 10538.395, 226.211, 52594.657 20/11/25,05:47:58,00,10,1, 11.9,1,1, -0.403, 10538.392, 226.211, 52594.657 20/11/25,05:47:58,01,10,1, 11.9,1,1, -0.403, 10538.419, 226.202, 52594.616 20/11/25,05:47:58,02,10,1, 11.9,1,1, -0.403, 10538.413, 226.183, 52594.587 20/11/25,05:47:58,03,10,1, 11.9,1,1, -0.403, 10538.420, 226.185, 52594.623 20/11/25,05:47:58,04,10,1, 11.9,1,1, -0.403, 10538.434, 226.210, 52594.618 20/11/25,05:47:58,05,10,1, 11.9,1,1, -0.403, 10538.439, 226.202, 52594.629 20/11/25,05:47:58,06,10,1, 11.9,1,1, -0.403, 10538.450, 226.205, 52594.624 20/11/25,05:47:58,07,10,1, 11.9,1,1, -0.403, 10538.452, 226.207, 52594.634 20/11/25,05:47:58,08,10,1, 11.9,1,1, -0.403, 10538.478, 226.190, 52594.611 20/11/25,05:47:58,09,10,1, 11.9,1,1, -0.403, 10538.503, 226.208, 52594.636 20/11/25,05:47:58,10,10,1, 11.9,1,1, -0.403, 10538.483, 226.227, 52594.596 20/11/25,05:47:58,11,10,1, 11.9,1,1, -0.403, 10538.502, 226.230, 52594.650 20/11/25,05:47:58,12,10,1, 11.9,1,1, -0.403, 10538.494, 226.247, 52594.627 20/11/25,05:47:58,13,10,1, 11.9,1,1, -0.403, 10538.518, 226.218, 52594.607 20/11/25,05:47:58,14,10,1, 11.9,1,1, -0.403, 10538.507, 226.269, 52594.601 20/11/25,05:47:58,15,10,1, 11.9,1,1, -0.403, 10538.494, 226.244, 52594.590 20/11/25,05:47:58,16,10,1, 11.9,1,1, -0.403, 10538.501, 226.244, 52594.650 20/11/25,05:47:58,17,10,1, 11.9,1,1, -0.403, 10538.505, 226.250, 52594.667 20/11/25,05:47:58,18,10,1, 11.9,1,1, -0.403, 10538.513, 226.265, 52594.639 20/11/25,05:47:58,19,10,1, 11.9,1,1, -0.403, 10538.523, 226.270, 52594.652 20/11/25,05:47:59,00,10,1, 11.9,1,1, -0.403, 10538.517, 226.270, 52594.652 20/11/25,05:47:59,01,10,1, 11.9,1,1, -0.403, 10538.520, 226.271, 52594.651 20/11/25,05:47:59,02,10,1, 11.9,1,1, -0.403, 10538.546, 226.263, 52594.599 20/11/25,05:47:59,03,10,1, 11.9,1,1, -0.403, 10538.522, 226.266, 52594.676 20/11/25,05:47:59,04,10,1, 11.9,1,1, -0.403, 10538.525, 226.280, 52594.651 20/11/25,05:47:59,05,10,1, 11.9,1,1, -0.403, 10538.515, 226.275, 52594.653 20/11/25,05:47:59,06,10,1, 11.9,1,1, -0.403, 10538.533, 226.285, 52594.681 20/11/25,05:47:59,07,10,1, 11.9,1,1, -0.403, 10538.514, 226.271, 52594.666 20/11/25,05:47:59,08,10,1, 11.9,1,1, -0.403, 10538.509, 226.280, 52594.657 20/11/25,05:47:59,09,10,1, 11.9,1,1, -0.403, 10538.518, 226.287, 52594.693 20/11/25,05:47:59,10,10,1, 11.9,1,1, -0.403, 10538.506, 226.276, 52594.664 20/11/25,05:47:59,11,10,1, 11.9,1,1, -0.403, 10538.502, 226.279, 52594.674 20/11/25,05:47:59,12,10,1, 11.9,1,1, -0.403, 10538.496, 226.318, 52594.662 20/11/25,05:47:59,13,10,1, 11.9,1,1, -0.403, 10538.472, 226.327, 52594.954 20/11/25,05:47:59,14,10,1, 11.9,1,1, -0.403, 10538.533, 226.309, 52594.625 20/11/25,05:47:59,15,10,1, 11.9,1,1, -0.403, 10538.512, 226.287, 52594.597 20/11/25,05:47:59,16,10,1, 11.9,1,1, -0.403, 10538.500, 226.293, 52594.604 20/11/25,05:47:59,17,10,1, 11.9,1,1, -0.403, 10538.441, 226.309, 52594.546 20/11/25,05:47:59,18,10,1, 11.9,1,1, -0.403, 10538.523, 226.304, 52594.586 20/11/25,05:47:59,19,10,1, 11.9,1,1, -0.403, 10538.458, 226.345, 52594.581 20/11/25,05:48:00,00,10,1, 11.9,1,1, -0.401, 10538.450, 226.345, 52594.581 20/11/25,05:48:00,01,10,1, 11.9,1,1, -0.401, 10538.466, 226.361, 52594.628 20/11/25,05:48:00,02,10,1, 11.9,1,1, -0.401, 10538.463, 226.360, 52594.688 20/11/25,05:48:00,03,10,1, 11.9,1,1, -0.401, 10538.452, 226.351, 52594.665 20/11/25,05:48:00,04,10,1, 11.9,1,1, -0.401, 10538.460, 226.361, 52594.695 20/11/25,05:48:00,05,10,1, 11.9,1,1, -0.401, 10538.474, 226.371, 52594.750 20/11/25,05:48:00,06,10,1, 11.9,1,1, -0.401, 10538.449, 226.340, 52594.740 20/11/25,05:48:00,07,10,1, 11.9,1,1, -0.401, 10538.438, 226.374, 52594.645 20/11/25,05:48:00,08,10,1, 11.9,1,1, -0.401, 10538.453, 226.359, 52594.694 20/11/25,05:48:00,09,10,1, 11.9,1,1, -0.401, 10538.422, 226.426, 52594.701 20/11/25,05:48:00,10,10,1, 11.9,1,1, -0.401, 10538.413, 226.377, 52594.696 20/11/25,05:48:00,11,10,1, 11.9,1,1, -0.401, 10538.402, 226.370, 52594.736 20/11/25,05:48:00,12,10,1, 11.9,1,1, -0.401, 10538.446, 226.398, 52594.750 20/11/25,05:48:00,13,10,1, 11.9,1,1, -0.401, 10538.421, 226.399, 52594.729 20/11/25,05:48:00,14,10,1, 11.9,1,1, -0.401, 10538.411, 226.410, 52594.698 20/11/25,05:48:00,15,10,1, 11.9,1,1, -0.401, 10538.406, 226.405, 52594.673 20/11/25,05:48:00,16,10,1, 11.9,1,1, -0.401, 10538.420, 226.401, 52594.747 20/11/25,05:48:00,17,10,1, 11.9,1,1, -0.401, 10538.398, 226.425, 52594.712 20/11/25,05:48:00,18,10,1, 11.9,1,1, -0.401, 10538.402, 226.429, 52594.724 20/11/25,05:48:00,19,10,1, 11.9,1,1, -0.401, 10538.411, 226.443, 52594.759 20/11/25,05:48:01,00,10,1, 11.9,1,1, -0.403, 10538.409, 226.443, 52594.759 20/11/25,05:48:01,01,10,1, 11.9,1,1, -0.403, 10538.427, 226.445, 52594.724 20/11/25,05:48:01,02,10,1, 11.9,1,1, -0.403, 10538.393, 226.448, 52594.754 20/11/25,05:48:01,03,10,1, 11.9,1,1, -0.403, 10538.396, 226.449, 52594.748 20/11/25,05:48:01,04,10,1, 11.9,1,1, -0.403, 10538.399, 226.441, 52594.733 20/11/25,05:48:01,05,10,1, 11.9,1,1, -0.403, 10538.414, 226.457, 52594.772 20/11/25,05:48:01,06,10,1, 11.9,1,1, -0.403, 10538.400, 226.467, 52594.767 20/11/25,05:48:01,07,10,1, 11.9,1,1, -0.403, 10538.407, 226.490, 52594.777 20/11/25,05:48:01,08,10,1, 11.9,1,1, -0.403, 10538.425, 226.474, 52594.806 20/11/25,05:48:01,09,10,1, 11.9,1,1, -0.403, 10538.388, 226.479, 52594.765 20/11/25,05:48:01,10,10,1, 11.9,1,1, -0.403, 10538.410, 226.475, 52594.778 20/11/25,05:48:01,11,10,1, 11.9,1,1, -0.403, 10538.383, 226.460, 52594.812 20/11/25,05:48:01,12,10,1, 11.9,1,1, -0.403, 10538.389, 226.446, 52594.747 20/11/25,05:48:01,13,10,1, 11.9,1,1, -0.403, 10538.374, 226.437, 52594.755 20/11/25,05:48:01,14,10,1, 11.9,1,1, -0.403, 10538.403, 226.479, 52594.753 20/11/25,05:48:01,15,10,1, 11.9,1,1, -0.403, 10538.388, 226.450, 52594.754 20/11/25,05:48:01,16,10,1, 11.9,1,1, -0.403, 10538.389, 226.465, 52594.776 20/11/25,05:48:01,17,10,1, 11.9,1,1, -0.403, 10538.392, 226.460, 52594.773 20/11/25,05:48:01,18,10,1, 11.9,1,1, -0.403, 10538.384, 226.475, 52594.790 20/11/25,05:48:01,19,10,1, 11.9,1,1, -0.403, 10538.392, 226.486, 52594.770 20/11/25,05:48:02,00,10,1, 11.9,1,1, -0.400, 10538.384, 226.486, 52594.770 20/11/25,05:48:02,01,10,1, 11.9,1,1, -0.400, 10538.392, 226.494, 52594.759 20/11/25,05:48:02,02,10,1, 11.9,1,1, -0.400, 10538.392, 226.493, 52594.748 20/11/25,05:48:02,03,10,1, 11.9,1,1, -0.400, 10538.392, 226.470, 52594.759 20/11/25,05:48:02,04,10,1, 11.9,1,1, -0.400, 10538.399, 226.496, 52594.779 20/11/25,05:48:02,05,10,1, 11.9,1,1, -0.400, 10538.399, 226.505, 52594.772 20/11/25,05:48:02,06,10,1, 11.9,1,1, -0.400, 10538.415, 226.483, 52594.756 20/11/25,05:48:02,07,10,1, 11.9,1,1, -0.400, 10538.420, 226.490, 52594.726 20/11/25,05:48:02,08,10,1, 11.9,1,1, -0.400, 10538.415, 226.489, 52594.766 20/11/25,05:48:02,09,10,1, 11.9,1,1, -0.400, 10538.430, 226.474, 52594.762 20/11/25,05:48:02,10,10,1, 11.9,1,1, -0.400, 10538.423, 226.500, 52594.770 20/11/25,05:48:02,11,10,1, 11.9,1,1, -0.400, 10538.432, 226.479, 52594.745 20/11/25,05:48:02,12,10,1, 11.9,1,1, -0.400, 10538.437, 226.490, 52594.742 20/11/25,05:48:02,13,10,1, 11.9,1,1, -0.400, 10538.444, 226.479, 52594.777 20/11/25,05:48:02,14,10,1, 11.9,1,1, -0.400, 10538.430, 226.479, 52594.769 20/11/25,05:48:02,15,10,1, 11.9,1,1, -0.400, 10538.449, 226.498, 52594.756 20/11/25,05:48:02,16,10,1, 11.9,1,1, -0.400, 10538.455, 226.492, 52594.737 20/11/25,05:48:02,17,10,1, 11.9,1,1, -0.400, 10538.477, 226.490, 52594.760 20/11/25,05:48:02,18,10,1, 11.9,1,1, -0.400, 10538.442, 226.484, 52594.724 20/11/25,05:48:02,19,10,1, 11.9,1,1, -0.400, 10538.459, 226.492, 52594.735 20/11/25,05:48:03,00,10,1, 11.8,1,1, -0.401, 10538.459, 226.492, 52594.735 20/11/25,05:48:03,01,10,1, 11.8,1,1, -0.401, 10538.479, 226.486, 52594.765 20/11/25,05:48:03,02,10,1, 11.8,1,1, -0.401, 10538.475, 226.508, 52594.746 20/11/25,05:48:03,03,10,1, 11.8,1,1, -0.401, 10538.481, 226.509, 52594.773 20/11/25,05:48:03,04,10,1, 11.8,1,1, -0.401, 10538.522, 226.452, 52594.772 20/11/25,05:48:03,05,10,1, 11.8,1,1, -0.401, 10538.505, 226.494, 52594.757 20/11/25,05:48:03,06,10,1, 11.8,1,1, -0.401, 10538.539, 226.478, 52594.800 20/11/25,05:48:03,07,10,1, 11.8,1,1, -0.401, 10538.533, 226.494, 52594.752 20/11/25,05:48:03,08,10,1, 11.8,1,1, -0.401, 10538.529, 226.457, 52594.776 20/11/25,05:48:03,09,10,1, 11.8,1,1, -0.401, 10538.537, 226.484, 52594.753 20/11/25,05:48:03,10,10,1, 11.8,1,1, -0.401, 10538.542, 226.480, 52594.744 20/11/25,05:48:03,11,10,1, 11.8,1,1, -0.401, 10538.561, 226.445, 52594.758 20/11/25,05:48:03,12,10,1, 11.8,1,1, -0.401, 10538.562, 226.479, 52594.767 20/11/25,05:48:03,13,10,1, 11.8,1,1, -0.401, 10538.557, 226.450, 52594.735 20/11/25,05:48:03,14,10,1, 11.8,1,1, -0.401, 10538.564, 226.463, 52594.757 20/11/25,05:48:03,15,10,1, 11.8,1,1, -0.401, 10538.566, 226.482, 52594.747 20/11/25,05:48:03,16,10,1, 11.8,1,1, -0.401, 10538.575, 226.450, 52594.756 20/11/25,05:48:03,17,10,1, 11.8,1,1, -0.401, 10538.589, 226.467, 52594.737 20/11/25,05:48:03,18,10,1, 11.8,1,1, -0.401, 10538.624, 226.453, 52594.708 20/11/25,05:48:03,19,10,1, 11.8,1,1, -0.401, 10538.580, 226.466, 52594.726 20/11/25,05:48:04,00,10,1, 11.9,1,1, -0.399, 10538.576, 226.466, 52594.726 20/11/25,05:48:04,01,10,1, 11.9,1,1, -0.399, 10538.627, 226.474, 52594.740 20/11/25,05:48:04,02,10,1, 11.9,1,1, -0.399, 10538.612, 226.491, 52594.749 20/11/25,05:48:04,03,10,1, 11.9,1,1, -0.399, 10538.648, 226.508, 52594.792 20/11/25,05:48:04,04,10,1, 11.9,1,1, -0.399, 10538.616, 226.518, 52594.791 20/11/25,05:48:04,05,10,1, 11.9,1,1, -0.399, 10538.629, 226.497, 52594.776 20/11/25,05:48:04,06,10,1, 11.9,1,1, -0.399, 10538.669, 226.528, 52594.756 20/11/25,05:48:04,07,10,1, 11.9,1,1, -0.399, 10538.674, 226.493, 52594.573 20/11/25,05:48:04,08,10,1, 11.9,1,1, -0.399, 10538.696, 226.482, 52594.587 20/11/25,05:48:04,09,10,1, 11.9,1,1, -0.399, 10538.696, 226.504, 52594.706 20/11/25,05:48:04,10,10,1, 11.9,1,1, -0.399, 10538.692, 226.510, 52594.757 20/11/25,05:48:04,11,10,1, 11.9,1,1, -0.399, 10538.654, 226.504, 52594.747 20/11/25,05:48:04,12,10,1, 11.9,1,1, -0.399, 10538.677, 226.489, 52594.763 20/11/25,05:48:04,13,10,1, 11.9,1,1, -0.399, 10538.686, 226.518, 52594.809 20/11/25,05:48:04,14,10,1, 11.9,1,1, -0.399, 10538.679, 226.498, 52594.771 20/11/25,05:48:04,15,10,1, 11.9,1,1, -0.399, 10538.672, 226.512, 52594.813 20/11/25,05:48:04,16,10,1, 11.9,1,1, -0.399, 10538.694, 226.521, 52594.792 20/11/25,05:48:04,17,10,1, 11.9,1,1, -0.399, 10538.667, 226.499, 52594.790 20/11/25,05:48:04,18,10,1, 11.9,1,1, -0.399, 10538.657, 226.511, 52594.795 20/11/25,05:48:04,19,10,1, 11.9,1,1, -0.399, 10538.657, 226.533, 52594.767 20/11/25,05:48:05,00,10,1, 11.8,1,1, -0.403, 10538.651, 226.533, 52594.767 20/11/25,05:48:05,01,10,1, 11.8,1,1, -0.403, 10538.664, 226.544, 52594.778 20/11/25,05:48:05,02,10,1, 11.8,1,1, -0.403, 10538.671, 226.547, 52594.706 20/11/25,05:48:05,03,10,1, 11.8,1,1, -0.403, 10538.667, 226.547, 52594.770 20/11/25,05:48:05,04,10,1, 11.8,1,1, -0.403, 10538.666, 226.536, 52594.805 20/11/25,05:48:05,05,10,1, 11.8,1,1, -0.403, 10538.672, 226.562, 52594.816 20/11/25,05:48:05,06,10,1, 11.8,1,1, -0.403, 10538.650, 226.538, 52594.802 20/11/25,05:48:05,07,10,1, 11.8,1,1, -0.403, 10538.624, 226.562, 52594.785 20/11/25,05:48:05,08,10,1, 11.8,1,1, -0.403, 10538.654, 226.543, 52594.761 20/11/25,05:48:05,09,10,1, 11.8,1,1, -0.403, 10538.634, 226.568, 52594.784 20/11/25,05:48:05,10,10,1, 11.8,1,1, -0.403, 10538.642, 226.584, 52594.771 20/11/25,05:48:05,11,10,1, 11.8,1,1, -0.403, 10538.668, 226.580, 52594.796 20/11/25,05:48:05,12,10,1, 11.8,1,1, -0.403, 10538.646, 226.564, 52594.814 20/11/25,05:48:05,13,10,1, 11.8,1,1, -0.403, 10538.647, 226.587, 52594.825 20/11/25,05:48:05,14,10,1, 11.8,1,1, -0.403, 10538.637, 226.603, 52594.808 20/11/25,05:48:05,15,10,1, 11.8,1,1, -0.403, 10538.635, 226.603, 52594.805 20/11/25,05:48:05,16,10,1, 11.8,1,1, -0.403, 10538.630, 226.599, 52594.791 20/11/25,05:48:05,17,10,1, 11.8,1,1, -0.403, 10538.619, 226.591, 52594.796 20/11/25,05:48:05,18,10,1, 11.8,1,1, -0.403, 10538.627, 226.609, 52594.808 20/11/25,05:48:05,19,10,1, 11.8,1,1, -0.403, 10538.607, 226.605, 52594.759 20/11/25,05:48:06,00,09,1, 11.9,1,1, -0.403, 10538.601, 226.605, 52594.759 20/11/25,05:48:06,01,09,1, 11.9,1,1, -0.403, 10538.635, 226.617, 52594.822 20/11/25,05:48:06,02,09,1, 11.9,1,1, -0.403, 10538.608, 226.630, 52594.833 20/11/25,05:48:06,03,09,1, 11.9,1,1, -0.403, 10538.589, 226.644, 52594.842 20/11/25,05:48:06,04,09,1, 11.9,1,1, -0.403, 10538.588, 226.645, 52594.809 20/11/25,05:48:06,05,09,1, 11.9,1,1, -0.403, 10538.570, 226.657, 52594.817 20/11/25,05:48:06,06,09,1, 11.9,1,1, -0.403, 10538.581, 226.618, 52594.803 20/11/25,05:48:06,07,09,1, 11.9,1,1, -0.403, 10538.582, 226.662, 52594.811 20/11/25,05:48:06,08,09,1, 11.9,1,1, -0.403, 10538.559, 226.678, 52594.834 20/11/25,05:48:06,09,09,1, 11.9,1,1, -0.403, 10538.566, 226.663, 52594.810 20/11/25,05:48:06,10,09,1, 11.9,1,1, -0.403, 10538.550, 226.646, 52594.796 20/11/25,05:48:06,11,09,1, 11.9,1,1, -0.403, 10538.555, 226.686, 52594.824 20/11/25,05:48:06,12,09,1, 11.9,1,1, -0.403, 10538.550, 226.687, 52594.847 20/11/25,05:48:06,13,09,1, 11.9,1,1, -0.403, 10538.536, 226.672, 52594.863 20/11/25,05:48:06,14,09,1, 11.9,1,1, -0.403, 10538.514, 226.708, 52594.851 20/11/25,05:48:06,15,09,1, 11.9,1,1, -0.403, 10538.475, 226.724, 52595.085 20/11/25,05:48:06,16,09,1, 11.9,1,1, -0.403, 10538.500, 226.729, 52594.888 20/11/25,05:48:06,17,09,1, 11.9,1,1, -0.403, 10538.507, 226.723, 52594.920 20/11/25,05:48:06,18,09,1, 11.9,1,1, -0.403, 10538.491, 226.725, 52594.854 20/11/25,05:48:06,19,09,1, 11.9,1,1, -0.403, 10538.479, 226.729, 52594.882 20/11/25,05:48:07,00,09,1, 11.9,1,1, -0.405, 10538.476, 226.729, 52594.882 20/11/25,05:48:07,01,09,1, 11.9,1,1, -0.405, 10538.481, 226.741, 52594.845 20/11/25,05:48:07,02,09,1, 11.9,1,1, -0.405, 10538.496, 226.740, 52594.852 20/11/25,05:48:07,03,09,1, 11.9,1,1, -0.405, 10538.444, 226.721, 52594.860 20/11/25,05:48:07,04,09,1, 11.9,1,1, -0.405, 10538.434, 226.727, 52594.865 20/11/25,05:48:07,05,09,1, 11.9,1,1, -0.405, 10538.436, 226.736, 52594.848 20/11/25,05:48:07,06,09,1, 11.9,1,1, -0.405, 10538.427, 226.734, 52594.857 20/11/25,05:48:07,07,09,1, 11.9,1,1, -0.405, 10538.427, 226.771, 52594.867 20/11/25,05:48:07,08,09,1, 11.9,1,1, -0.405, 10538.393, 226.754, 52594.838 20/11/25,05:48:07,09,09,1, 11.9,1,1, -0.405, 10538.417, 226.767, 52594.859 20/11/25,05:48:07,10,09,1, 11.9,1,1, -0.405, 10538.428, 226.786, 52594.866 20/11/25,05:48:07,11,09,1, 11.9,1,1, -0.405, 10538.397, 226.776, 52594.873 20/11/25,05:48:07,12,09,1, 11.9,1,1, -0.405, 10538.414, 226.764, 52594.841 20/11/25,05:48:07,13,09,1, 11.9,1,1, -0.405, 10538.383, 226.775, 52594.886 20/11/25,05:48:07,14,09,1, 11.9,1,1, -0.405, 10538.365, 226.786, 52594.897 20/11/25,05:48:07,15,09,1, 11.9,1,1, -0.405, 10538.372, 226.778, 52594.916 20/11/25,05:48:07,16,09,1, 11.9,1,1, -0.405, 10538.351, 226.800, 52594.898 20/11/25,05:48:07,17,09,1, 11.9,1,1, -0.405, 10538.336, 226.770, 52594.864 20/11/25,05:48:07,18,09,1, 11.9,1,1, -0.405, 10538.327, 226.785, 52594.861 20/11/25,05:48:07,19,09,1, 11.9,1,1, -0.405, 10538.338, 226.792, 52594.879 20/11/25,05:48:08,00,09,1, 11.9,1,1, -0.397, 10538.334, 226.792, 52594.879 20/11/25,05:48:08,01,09,1, 11.9,1,1, -0.397, 10538.302, 226.810, 52594.848 20/11/25,05:48:08,02,09,1, 11.9,1,1, -0.397, 10538.311, 226.759, 52594.854 20/11/25,05:48:08,03,09,1, 11.9,1,1, -0.397, 10538.283, 226.782, 52594.876 20/11/25,05:48:08,04,09,1, 11.9,1,1, -0.397, 10538.295, 226.806, 52594.871 20/11/25,05:48:08,05,09,1, 11.9,1,1, -0.397, 10538.266, 226.794, 52594.852 20/11/25,05:48:08,06,09,1, 11.9,1,1, -0.397, 10538.253, 226.796, 52594.897 20/11/25,05:48:08,07,09,1, 11.9,1,1, -0.397, 10538.265, 226.810, 52594.893 20/11/25,05:48:08,08,09,1, 11.9,1,1, -0.397, 10538.231, 226.822, 52594.851 20/11/25,05:48:08,09,09,1, 11.9,1,1, -0.397, 10538.211, 226.811, 52594.888 20/11/25,05:48:08,10,09,1, 11.9,1,1, -0.397, 10538.209, 226.815, 52594.841 20/11/25,05:48:08,11,09,1, 11.9,1,1, -0.397, 10538.199, 226.807, 52594.840 20/11/25,05:48:08,12,09,1, 11.9,1,1, -0.397, 10538.184, 226.821, 52594.848 20/11/25,05:48:08,13,09,1, 11.9,1,1, -0.397, 10538.187, 226.821, 52594.875 20/11/25,05:48:08,14,09,1, 11.9,1,1, -0.397, 10538.186, 226.847, 52594.893 20/11/25,05:48:08,15,09,1, 11.9,1,1, -0.397, 10538.170, 226.814, 52594.863 20/11/25,05:48:08,16,09,1, 11.9,1,1, -0.397, 10538.162, 226.799, 52594.871 20/11/25,05:48:08,17,09,1, 11.9,1,1, -0.397, 10538.134, 226.825, 52594.884 20/11/25,05:48:08,18,09,1, 11.9,1,1, -0.397, 10538.170, 226.831, 52594.874 20/11/25,05:48:08,19,09,1, 11.9,1,1, -0.397, 10538.141, 226.810, 52594.824 20/11/25,05:48:09,00,09,1, 11.8,1,1, -0.401, 10538.133, 226.810, 52594.824 20/11/25,05:48:09,01,09,1, 11.8,1,1, -0.401, 10538.128, 226.838, 52594.864 20/11/25,05:48:09,02,09,1, 11.8,1,1, -0.401, 10538.136, 226.805, 52594.860 20/11/25,05:48:09,03,09,1, 11.8,1,1, -0.401, 10538.127, 226.811, 52594.840 20/11/25,05:48:09,04,09,1, 11.8,1,1, -0.401, 10538.113, 226.842, 52594.891 20/11/25,05:48:09,05,09,1, 11.8,1,1, -0.401, 10538.096, 226.824, 52594.875 20/11/25,05:48:09,06,09,1, 11.8,1,1, -0.401, 10538.100, 226.833, 52594.860 20/11/25,05:48:09,07,09,1, 11.8,1,1, -0.401, 10538.078, 226.816, 52594.870 20/11/25,05:48:09,08,09,1, 11.8,1,1, -0.401, 10538.095, 226.835, 52594.889 20/11/25,05:48:09,09,09,1, 11.8,1,1, -0.401, 10538.099, 226.837, 52594.873 20/11/25,05:48:09,10,09,1, 11.8,1,1, -0.401, 10538.108, 226.823, 52594.857 20/11/25,05:48:09,11,09,1, 11.8,1,1, -0.401, 10538.090, 226.806, 52594.835 20/11/25,05:48:09,12,09,1, 11.8,1,1, -0.401, 10538.081, 226.833, 52594.863 20/11/25,05:48:09,13,09,1, 11.8,1,1, -0.401, 10538.075, 226.838, 52594.866 20/11/25,05:48:09,14,09,1, 11.8,1,1, -0.401, 10538.050, 226.852, 52594.888 20/11/25,05:48:09,15,09,1, 11.8,1,1, -0.401, 10538.038, 226.871, 52594.863 20/11/25,05:48:09,16,09,1, 11.8,1,1, -0.401, 10538.058, 226.853, 52594.855 20/11/25,05:48:09,17,09,1, 11.8,1,1, -0.401, 10538.052, 226.854, 52594.851 20/11/25,05:48:09,18,09,1, 11.8,1,1, -0.401, 10538.056, 226.803, 52594.814 20/11/25,05:48:09,19,09,1, 11.8,1,1, -0.401, 10538.037, 226.858, 52594.814 20/11/25,05:48:10,00,09,1, 11.9,1,1, -0.405, 10538.033, 226.858, 52594.814 20/11/25,05:48:10,01,09,1, 11.9,1,1, -0.405, 10538.058, 226.847, 52594.830 20/11/25,05:48:10,02,09,1, 11.9,1,1, -0.405, 10538.024, 226.850, 52594.855 20/11/25,05:48:10,03,09,1, 11.9,1,1, -0.405, 10538.028, 226.860, 52594.892 20/11/25,05:48:10,04,09,1, 11.9,1,1, -0.405, 10538.033, 226.859, 52594.852 20/11/25,05:48:10,05,09,1, 11.9,1,1, -0.405, 10538.032, 226.858, 52594.873 20/11/25,05:48:10,06,09,1, 11.9,1,1, -0.405, 10538.056, 226.858, 52594.857 20/11/25,05:48:10,07,09,1, 11.9,1,1, -0.405, 10538.028, 226.848, 52594.837 20/11/25,05:48:10,08,09,1, 11.9,1,1, -0.405, 10538.041, 226.858, 52594.862 20/11/25,05:48:10,09,09,1, 11.9,1,1, -0.405, 10538.045, 226.876, 52594.843 20/11/25,05:48:10,10,09,1, 11.9,1,1, -0.405, 10538.055, 226.877, 52594.842 20/11/25,05:48:10,11,09,1, 11.9,1,1, -0.405, 10538.045, 226.863, 52594.856 20/11/25,05:48:10,12,09,1, 11.9,1,1, -0.405, 10538.068, 226.864, 52594.877 20/11/25,05:48:10,13,09,1, 11.9,1,1, -0.405, 10538.045, 226.879, 52594.848 20/11/25,05:48:10,14,09,1, 11.9,1,1, -0.405, 10538.041, 226.878, 52594.854 20/11/25,05:48:10,15,09,1, 11.9,1,1, -0.405, 10538.079, 226.875, 52594.865 20/11/25,05:48:10,16,09,1, 11.9,1,1, -0.405, 10538.068, 226.859, 52594.891 20/11/25,05:48:10,17,09,1, 11.9,1,1, -0.405, 10538.057, 226.879, 52594.891 20/11/25,05:48:10,18,09,1, 11.9,1,1, -0.405, 10538.065, 226.879, 52594.876 20/11/25,05:48:10,19,09,1, 11.9,1,1, -0.405, 10538.072, 226.879, 52594.885 20/11/25,05:48:11,00,09,1, 11.9,1,1, -0.403, 10538.067, 226.879, 52594.885 20/11/25,05:48:11,01,09,1, 11.9,1,1, -0.403, 10538.082, 226.879, 52594.854 20/11/25,05:48:11,02,09,1, 11.9,1,1, -0.403, 10538.078, 226.856, 52594.902 20/11/25,05:48:11,03,09,1, 11.9,1,1, -0.403, 10538.070, 226.892, 52594.877 20/11/25,05:48:11,04,09,1, 11.9,1,1, -0.403, 10538.098, 226.859, 52594.854 20/11/25,05:48:11,05,09,1, 11.9,1,1, -0.403, 10538.075, 226.858, 52594.893 20/11/25,05:48:11,06,09,1, 11.9,1,1, -0.403, 10538.096, 226.861, 52594.883 20/11/25,05:48:11,07,09,1, 11.9,1,1, -0.403, 10538.124, 226.863, 52594.876 20/11/25,05:48:11,08,09,1, 11.9,1,1, -0.403, 10538.112, 226.870, 52594.883 20/11/25,05:48:11,09,09,1, 11.9,1,1, -0.403, 10538.117, 226.880, 52594.918 20/11/25,05:48:11,10,09,1, 11.9,1,1, -0.403, 10538.062, 226.845, 52594.711 20/11/25,05:48:11,11,09,1, 11.9,1,1, -0.403, 10538.103, 226.886, 52594.983 20/11/25,05:48:11,12,09,1, 11.9,1,1, -0.403, 10538.130, 226.876, 52594.890 20/11/25,05:48:11,13,09,1, 11.9,1,1, -0.403, 10538.133, 226.879, 52594.877 20/11/25,05:48:11,14,09,1, 11.9,1,1, -0.403, 10538.110, 226.886, 52594.872 20/11/25,05:48:11,15,09,1, 11.9,1,1, -0.403, 10538.103, 226.881, 52594.916 20/11/25,05:48:11,16,09,1, 11.9,1,1, -0.403, 10538.107, 226.871, 52594.898 20/11/25,05:48:11,17,09,1, 11.9,1,1, -0.403, 10538.088, 226.894, 52594.929 20/11/25,05:48:11,18,09,1, 11.9,1,1, -0.403, 10538.088, 226.871, 52594.882 20/11/25,05:48:11,19,09,1, 11.9,1,1, -0.403, 10538.102, 226.864, 52594.886 20/11/25,05:48:12,00,09,1, 11.9,1,1, -0.400, 10538.100, 226.864, 52594.886 20/11/25,05:48:12,01,09,1, 11.9,1,1, -0.400, 10538.092, 226.879, 52594.886 20/11/25,05:48:12,02,09,1, 11.9,1,1, -0.400, 10538.114, 226.866, 52594.906 20/11/25,05:48:12,03,09,1, 11.9,1,1, -0.400, 10538.106, 226.899, 52594.917 20/11/25,05:48:12,04,09,1, 11.9,1,1, -0.400, 10538.095, 226.901, 52594.908 20/11/25,05:48:12,05,09,1, 11.9,1,1, -0.400, 10538.105, 226.920, 52594.942 20/11/25,05:48:12,06,09,1, 11.9,1,1, -0.400, 10538.093, 226.932, 52594.886 20/11/25,05:48:12,07,09,1, 11.9,1,1, -0.400, 10538.112, 226.943, 52594.933 20/11/25,05:48:12,08,09,1, 11.9,1,1, -0.400, 10538.121, 226.897, 52594.876 20/11/25,05:48:12,09,09,1, 11.9,1,1, -0.400, 10538.111, 226.908, 52594.907 20/11/25,05:48:12,10,09,1, 11.9,1,1, -0.400, 10538.117, 226.921, 52594.924 20/11/25,05:48:12,11,09,1, 11.9,1,1, -0.400, 10538.101, 226.908, 52594.934 20/11/25,05:48:12,12,09,1, 11.9,1,1, -0.400, 10538.114, 226.928, 52594.901 20/11/25,05:48:12,13,09,1, 11.9,1,1, -0.400, 10538.103, 226.918, 52594.853 20/11/25,05:48:12,14,09,1, 11.9,1,1, -0.400, 10538.106, 226.945, 52594.931 20/11/25,05:48:12,15,09,1, 11.9,1,1, -0.400, 10538.101, 226.936, 52594.938 20/11/25,05:48:12,16,09,1, 11.9,1,1, -0.400, 10538.082, 226.934, 52594.940 20/11/25,05:48:12,17,09,1, 11.9,1,1, -0.400, 10538.100, 226.933, 52594.915 20/11/25,05:48:12,18,09,1, 11.9,1,1, -0.400, 10538.110, 226.932, 52594.964 20/11/25,05:48:12,19,09,1, 11.9,1,1, -0.400, 10538.106, 226.934, 52594.927 20/11/25,05:48:13,00,09,1, 11.9,1,1, -0.401, 10538.100, 226.934, 52594.927 20/11/25,05:48:13,01,09,1, 11.9,1,1, -0.401, 10538.095, 226.955, 52594.956 20/11/25,05:48:13,02,09,1, 11.9,1,1, -0.401, 10538.079, 226.945, 52594.945 20/11/25,05:48:13,03,09,1, 11.9,1,1, -0.401, 10538.085, 226.948, 52594.942 20/11/25,05:48:13,04,09,1, 11.9,1,1, -0.401, 10538.098, 226.953, 52594.953 20/11/25,05:48:13,05,09,1, 11.9,1,1, -0.401, 10538.142, 226.920, 52594.766 20/11/25,05:48:13,06,09,1, 11.9,1,1, -0.401, 10538.135, 226.938, 52594.908 20/11/25,05:48:13,07,09,1, 11.9,1,1, -0.401, 10538.093, 226.961, 52594.939 20/11/25,05:48:13,08,09,1, 11.9,1,1, -0.401, 10538.122, 226.969, 52594.910 20/11/25,05:48:13,09,09,1, 11.9,1,1, -0.401, 10538.096, 226.958, 52594.914 20/11/25,05:48:13,10,09,1, 11.9,1,1, -0.401, 10538.125, 226.995, 52594.978 20/11/25,05:48:13,11,09,1, 11.9,1,1, -0.401, 10538.094, 226.995, 52594.957 20/11/25,05:48:13,12,09,1, 11.9,1,1, -0.401, 10538.072, 226.987, 52594.949 20/11/25,05:48:13,13,09,1, 11.9,1,1, -0.401, 10538.101, 226.990, 52594.982 20/11/25,05:48:13,14,09,1, 11.9,1,1, -0.401, 10538.091, 227.009, 52595.017 20/11/25,05:48:13,15,09,1, 11.9,1,1, -0.401, 10538.114, 226.996, 52594.951 20/11/25,05:48:13,16,09,1, 11.9,1,1, -0.401, 10538.122, 227.011, 52594.941 20/11/25,05:48:13,17,09,1, 11.9,1,1, -0.401, 10538.110, 227.020, 52594.941 20/11/25,05:48:13,18,09,1, 11.9,1,1, -0.401, 10538.116, 227.030, 52594.978 20/11/25,05:48:13,19,09,1, 11.9,1,1, -0.401, 10538.099, 227.038, 52594.973 20/11/25,05:48:14,00,09,1, 11.8,1,1, -0.399, 10538.092, 227.038, 52594.973 20/11/25,05:48:14,01,09,1, 11.8,1,1, -0.399, 10538.083, 227.029, 52594.923 20/11/25,05:48:14,02,09,1, 11.8,1,1, -0.399, 10538.107, 227.040, 52594.956 20/11/25,05:48:14,03,09,1, 11.8,1,1, -0.399, 10538.071, 227.044, 52594.939 20/11/25,05:48:14,04,09,1, 11.8,1,1, -0.399, 10538.079, 227.046, 52594.932 20/11/25,05:48:14,05,09,1, 11.8,1,1, -0.399, 10538.075, 227.056, 52594.947 20/11/25,05:48:14,06,09,1, 11.8,1,1, -0.399, 10538.095, 227.050, 52594.943 20/11/25,05:48:14,07,09,1, 11.8,1,1, -0.399, 10538.070, 227.035, 52594.936 20/11/25,05:48:14,08,09,1, 11.8,1,1, -0.399, 10538.053, 227.046, 52594.962 20/11/25,05:48:14,09,09,1, 11.8,1,1, -0.399, 10538.080, 227.067, 52594.940 20/11/25,05:48:14,10,09,1, 11.8,1,1, -0.399, 10538.079, 227.064, 52594.932 20/11/25,05:48:14,11,09,1, 11.8,1,1, -0.399, 10538.066, 227.095, 52594.912 20/11/25,05:48:14,12,09,1, 11.8,1,1, -0.399, 10538.069, 227.044, 52594.903 20/11/25,05:48:14,13,09,1, 11.8,1,1, -0.399, 10538.062, 227.097, 52594.934 20/11/25,05:48:14,14,09,1, 11.8,1,1, -0.399, 10538.072, 227.064, 52594.972 20/11/25,05:48:14,15,09,1, 11.8,1,1, -0.399, 10538.050, 227.063, 52594.962 20/11/25,05:48:14,16,09,1, 11.8,1,1, -0.399, 10538.110, 227.103, 52595.066 20/11/25,05:48:14,17,09,1, 11.8,1,1, -0.399, 10538.032, 227.102, 52594.992 20/11/25,05:48:14,18,09,1, 11.8,1,1, -0.399, 10538.092, 227.085, 52594.954 20/11/25,05:48:14,19,09,1, 11.8,1,1, -0.399, 10538.080, 227.097, 52594.959 20/11/25,05:48:15,00,09,1, 11.8,1,1, -0.401, 10538.075, 227.097, 52594.959 20/11/25,05:48:15,01,09,1, 11.8,1,1, -0.401, 10538.109, 227.070, 52594.931 20/11/25,05:48:15,02,09,1, 11.8,1,1, -0.401, 10538.078, 227.049, 52594.928 20/11/25,05:48:15,03,09,1, 11.8,1,1, -0.401, 10538.107, 227.110, 52594.911 20/11/25,05:48:15,04,09,1, 11.8,1,1, -0.401, 10538.116, 227.094, 52594.989 20/11/25,05:48:15,05,09,1, 11.8,1,1, -0.401, 10538.087, 227.092, 52595.013 20/11/25,05:48:15,06,09,1, 11.8,1,1, -0.401, 10538.103, 227.111, 52595.025 20/11/25,05:48:15,07,09,1, 11.8,1,1, -0.401, 10538.110, 227.091, 52595.021 20/11/25,05:48:15,08,09,1, 11.8,1,1, -0.401, 10538.129, 227.087, 52595.018 20/11/25,05:48:15,09,09,1, 11.8,1,1, -0.401, 10538.124, 227.086, 52594.983 20/11/25,05:48:15,10,09,1, 11.8,1,1, -0.401, 10538.140, 227.112, 52595.005 20/11/25,05:48:15,11,09,1, 11.8,1,1, -0.401, 10538.113, 227.079, 52594.999 20/11/25,05:48:15,12,09,1, 11.8,1,1, -0.401, 10538.144, 227.085, 52594.995 20/11/25,05:48:15,13,09,1, 11.8,1,1, -0.401, 10538.121, 227.099, 52594.995 20/11/25,05:48:15,14,09,1, 11.8,1,1, -0.401, 10538.163, 227.052, 52594.820 20/11/25,05:48:15,15,09,1, 11.8,1,1, -0.401, 10538.175, 227.088, 52595.242 20/11/25,05:48:15,16,09,1, 11.8,1,1, -0.401, 10538.135, 227.058, 52594.942 20/11/25,05:48:15,17,09,1, 11.8,1,1, -0.401, 10538.115, 227.066, 52595.008 20/11/25,05:48:15,18,09,1, 11.8,1,1, -0.401, 10538.154, 227.055, 52594.996 20/11/25,05:48:15,19,09,1, 11.8,1,1, -0.401, 10538.163, 227.052, 52594.995 20/11/25,05:48:16,00,09,1, 11.9,1,1, -0.400, 10538.158, 227.052, 52594.995 20/11/25,05:48:16,01,09,1, 11.9,1,1, -0.400, 10538.181, 227.020, 52594.940 20/11/25,05:48:16,02,09,1, 11.9,1,1, -0.400, 10538.208, 227.021, 52594.969 20/11/25,05:48:16,03,09,1, 11.9,1,1, -0.400, 10538.186, 227.034, 52595.153 20/11/25,05:48:16,04,09,1, 11.9,1,1, -0.400, 10538.198, 227.052, 52595.047 20/11/25,05:48:16,05,09,1, 11.9,1,1, -0.400, 10538.203, 227.024, 52595.043 20/11/25,05:48:16,06,09,1, 11.9,1,1, -0.400, 10538.224, 227.017, 52594.987 20/11/25,05:48:16,07,09,1, 11.9,1,1, -0.400, 10538.226, 227.023, 52594.965 20/11/25,05:48:16,08,09,1, 11.9,1,1, -0.400, 10538.229, 226.994, 52594.982 20/11/25,05:48:16,09,09,1, 11.9,1,1, -0.400, 10538.239, 227.020, 52595.002 20/11/25,05:48:16,10,09,1, 11.9,1,1, -0.400, 10538.258, 227.002, 52594.975 20/11/25,05:48:16,11,09,1, 11.9,1,1, -0.400, 10538.266, 226.984, 52594.972 20/11/25,05:48:16,12,09,1, 11.9,1,1, -0.400, 10538.284, 226.982, 52595.031 20/11/25,05:48:16,13,09,1, 11.9,1,1, -0.400, 10538.269, 226.979, 52594.981 20/11/25,05:48:16,14,09,1, 11.9,1,1, -0.400, 10538.291, 226.975, 52594.977 20/11/25,05:48:16,15,09,1, 11.9,1,1, -0.400, 10538.295, 226.981, 52594.988 20/11/25,05:48:16,16,09,1, 11.9,1,1, -0.400, 10538.297, 226.946, 52594.955 20/11/25,05:48:16,17,09,1, 11.9,1,1, -0.400, 10538.298, 226.980, 52594.971 20/11/25,05:48:16,18,09,1, 11.9,1,1, -0.400, 10538.289, 226.956, 52594.986 20/11/25,05:48:16,19,09,1, 11.9,1,1, -0.400, 10538.316, 226.966, 52594.965 20/11/25,05:48:17,00,09,1, 11.9,1,1, -0.402, 10538.309, 226.966, 52594.965 20/11/25,05:48:17,01,09,1, 11.9,1,1, -0.402, 10538.302, 226.956, 52594.947 20/11/25,05:48:17,02,09,1, 11.9,1,1, -0.402, 10538.320, 226.940, 52594.989 20/11/25,05:48:17,03,09,1, 11.9,1,1, -0.402, 10538.349, 226.955, 52594.965 20/11/25,05:48:17,04,09,1, 11.9,1,1, -0.402, 10538.343, 226.969, 52594.947 20/11/25,05:48:17,05,09,1, 11.9,1,1, -0.402, 10538.371, 226.922, 52594.964 20/11/25,05:48:17,06,09,1, 11.9,1,1, -0.402, 10538.369, 226.942, 52594.990 20/11/25,05:48:17,07,09,1, 11.9,1,1, -0.402, 10538.360, 226.943, 52595.010 20/11/25,05:48:17,08,09,1, 11.9,1,1, -0.402, 10538.347, 226.929, 52594.989 20/11/25,05:48:17,09,09,1, 11.9,1,1, -0.402, 10538.380, 226.928, 52594.956 20/11/25,05:48:17,10,09,1, 11.9,1,1, -0.402, 10538.386, 226.904, 52594.948 20/11/25,05:48:17,11,09,1, 11.9,1,1, -0.402, 10538.367, 226.922, 52594.970 20/11/25,05:48:17,12,09,1, 11.9,1,1, -0.402, 10538.390, 226.906, 52594.975 20/11/25,05:48:17,13,09,1, 11.9,1,1, -0.402, 10538.393, 226.905, 52594.972 20/11/25,05:48:17,14,09,1, 11.9,1,1, -0.402, 10538.394, 226.906, 52594.924 20/11/25,05:48:17,15,09,1, 11.9,1,1, -0.402, 10538.394, 226.868, 52594.948 20/11/25,05:48:17,16,09,1, 11.9,1,1, -0.402, 10538.428, 226.872, 52594.942 20/11/25,05:48:17,17,09,1, 11.9,1,1, -0.402, 10538.434, 226.882, 52594.913 20/11/25,05:48:17,18,09,1, 11.9,1,1, -0.402, 10538.415, 226.890, 52594.923 20/11/25,05:48:17,19,09,1, 11.9,1,1, -0.402, 10538.436, 226.908, 52595.027 20/11/25,05:48:18,00,10,1, 11.8,1,1, -0.403, 10538.434, 226.908, 52595.027 20/11/25,05:48:18,01,10,1, 11.8,1,1, -0.403, 10538.429, 226.861, 52594.970 20/11/25,05:48:18,02,10,1, 11.8,1,1, -0.403, 10538.448, 226.878, 52594.958 20/11/25,05:48:18,03,10,1, 11.8,1,1, -0.403, 10538.456, 226.874, 52594.958 20/11/25,05:48:18,04,10,1, 11.8,1,1, -0.403, 10538.457, 226.883, 52594.957 20/11/25,05:48:18,05,10,1, 11.8,1,1, -0.403, 10538.482, 226.870, 52594.902 20/11/25,05:48:18,06,10,1, 11.8,1,1, -0.403, 10538.460, 226.871, 52594.962 20/11/25,05:48:18,07,10,1, 11.8,1,1, -0.403, 10538.490, 226.832, 52594.918 20/11/25,05:48:18,08,10,1, 11.8,1,1, -0.403, 10538.497, 226.855, 52594.903 20/11/25,05:48:18,09,10,1, 11.8,1,1, -0.403, 10538.469, 226.825, 52594.729 20/11/25,05:48:18,10,10,1, 11.8,1,1, -0.403, 10538.513, 226.827, 52594.989 20/11/25,05:48:18,11,10,1, 11.8,1,1, -0.403, 10538.533, 226.868, 52594.946 20/11/25,05:48:18,12,10,1, 11.8,1,1, -0.403, 10538.509, 226.830, 52594.922 20/11/25,05:48:18,13,10,1, 11.8,1,1, -0.403, 10538.511, 226.809, 52594.981 20/11/25,05:48:18,14,10,1, 11.8,1,1, -0.403, 10538.534, 226.833, 52594.929 20/11/25,05:48:18,15,10,1, 11.8,1,1, -0.403, 10538.525, 226.827, 52594.907 20/11/25,05:48:18,16,10,1, 11.8,1,1, -0.403, 10538.552, 226.821, 52594.958 20/11/25,05:48:18,17,10,1, 11.8,1,1, -0.403, 10538.556, 226.858, 52594.966 20/11/25,05:48:18,18,10,1, 11.8,1,1, -0.403, 10538.572, 226.837, 52594.963 20/11/25,05:48:18,19,10,1, 11.8,1,1, -0.403, 10538.564, 226.821, 52594.960 20/11/25,05:48:19,00,10,1, 11.9,1,1, -0.401, 10538.559, 226.821, 52594.960 20/11/25,05:48:19,01,10,1, 11.9,1,1, -0.401, 10538.609, 226.830, 52594.925 20/11/25,05:48:19,02,10,1, 11.9,1,1, -0.401, 10538.591, 226.816, 52594.987 20/11/25,05:48:19,03,10,1, 11.9,1,1, -0.401, 10538.601, 226.817, 52594.907 20/11/25,05:48:19,04,10,1, 11.9,1,1, -0.401, 10538.641, 226.815, 52594.804 20/11/25,05:48:19,05,10,1, 11.9,1,1, -0.401, 10538.629, 226.834, 52594.891 20/11/25,05:48:19,06,10,1, 11.9,1,1, -0.401, 10538.621, 226.803, 52594.957 20/11/25,05:48:19,07,10,1, 11.9,1,1, -0.401, 10538.670, 226.817, 52594.917 20/11/25,05:48:19,08,10,1, 11.9,1,1, -0.401, 10538.653, 226.814, 52594.959 20/11/25,05:48:19,09,10,1, 11.9,1,1, -0.401, 10538.656, 226.794, 52594.924 20/11/25,05:48:19,10,10,1, 11.9,1,1, -0.401, 10538.663, 226.787, 52594.891 20/11/25,05:48:19,11,10,1, 11.9,1,1, -0.401, 10538.694, 226.804, 52594.926 20/11/25,05:48:19,12,10,1, 11.9,1,1, -0.401, 10538.692, 226.803, 52594.898 20/11/25,05:48:19,13,10,1, 11.9,1,1, -0.401, 10538.691, 226.780, 52594.889 20/11/25,05:48:19,14,10,1, 11.9,1,1, -0.401, 10538.714, 226.800, 52594.915 20/11/25,05:48:19,15,10,1, 11.9,1,1, -0.401, 10538.709, 226.796, 52594.890 20/11/25,05:48:19,16,10,1, 11.9,1,1, -0.401, 10538.728, 226.793, 52594.902 20/11/25,05:48:19,17,10,1, 11.9,1,1, -0.401, 10538.731, 226.795, 52594.890 20/11/25,05:48:19,18,10,1, 11.9,1,1, -0.401, 10538.733, 226.787, 52594.882 20/11/25,05:48:19,19,10,1, 11.9,1,1, -0.401, 10538.731, 226.764, 52594.900 20/11/25,05:48:20,00,10,1, 11.8,1,1, -0.401, 10538.726, 226.764, 52594.900 20/11/25,05:48:20,01,10,1, 11.8,1,1, -0.401, 10538.828, 226.755, 52595.100 20/11/25,05:48:20,02,10,1, 11.8,1,1, -0.401, 10538.774, 226.745, 52594.825 20/11/25,05:48:20,03,10,1, 11.8,1,1, -0.401, 10538.778, 226.771, 52594.910 20/11/25,05:48:20,04,10,1, 11.8,1,1, -0.401, 10538.812, 226.767, 52594.882 20/11/25,05:48:20,05,10,1, 11.8,1,1, -0.401, 10538.823, 226.772, 52594.844 20/11/25,05:48:20,06,10,1, 11.8,1,1, -0.401, 10538.832, 226.744, 52594.831 20/11/25,05:48:20,07,10,1, 11.8,1,1, -0.401, 10538.846, 226.738, 52594.840 20/11/25,05:48:20,08,10,1, 11.8,1,1, -0.401, 10538.849, 226.731, 52594.848 20/11/25,05:48:20,09,10,1, 11.8,1,1, -0.401, 10538.874, 226.738, 52594.835 20/11/25,05:48:20,10,10,1, 11.8,1,1, -0.401, 10538.876, 226.706, 52594.811 20/11/25,05:48:20,11,10,1, 11.8,1,1, -0.401, 10538.919, 226.725, 52594.855 20/11/25,05:48:20,12,10,1, 11.8,1,1, -0.401, 10538.931, 226.727, 52594.883 20/11/25,05:48:20,13,10,1, 11.8,1,1, -0.401, 10538.942, 226.731, 52594.875 20/11/25,05:48:20,14,10,1, 11.8,1,1, -0.401, 10538.949, 226.711, 52594.856 20/11/25,05:48:20,15,10,1, 11.8,1,1, -0.401, 10538.949, 226.705, 52594.855 20/11/25,05:48:20,16,10,1, 11.8,1,1, -0.401, 10538.947, 226.713, 52594.868 20/11/25,05:48:20,17,10,1, 11.8,1,1, -0.401, 10538.987, 226.714, 52594.868 20/11/25,05:48:20,18,10,1, 11.8,1,1, -0.401, 10539.009, 226.690, 52594.886 20/11/25,05:48:20,19,10,1, 11.8,1,1, -0.401, 10539.006, 226.666, 52594.870 20/11/25,05:48:21,00,10,1, 11.9,1,1, -0.403, 10539.001, 226.666, 52594.870 20/11/25,05:48:21,01,10,1, 11.9,1,1, -0.403, 10539.045, 226.682, 52594.820 20/11/25,05:48:21,02,10,1, 11.9,1,1, -0.403, 10539.066, 226.670, 52594.814 20/11/25,05:48:21,03,10,1, 11.9,1,1, -0.403, 10539.049, 226.699, 52594.866 20/11/25,05:48:21,04,10,1, 11.9,1,1, -0.403, 10539.082, 226.669, 52594.845 20/11/25,05:48:21,05,10,1, 11.9,1,1, -0.403, 10539.105, 226.675, 52594.828 20/11/25,05:48:21,06,10,1, 11.9,1,1, -0.403, 10539.129, 226.654, 52594.868 20/11/25,05:48:21,07,10,1, 11.9,1,1, -0.403, 10539.151, 226.661, 52594.880 20/11/25,05:48:21,08,10,1, 11.9,1,1, -0.403, 10539.146, 226.633, 52594.849 20/11/25,05:48:21,09,10,1, 11.9,1,1, -0.403, 10539.162, 226.633, 52594.854 20/11/25,05:48:21,10,10,1, 11.9,1,1, -0.403, 10539.178, 226.619, 52594.859 20/11/25,05:48:21,11,10,1, 11.9,1,1, -0.403, 10539.197, 226.631, 52594.834 20/11/25,05:48:21,12,10,1, 11.9,1,1, -0.403, 10539.214, 226.614, 52594.838 20/11/25,05:48:21,13,10,1, 11.9,1,1, -0.403, 10539.200, 226.624, 52594.880 20/11/25,05:48:21,14,10,1, 11.9,1,1, -0.403, 10539.233, 226.621, 52594.864 20/11/25,05:48:21,15,10,1, 11.9,1,1, -0.403, 10539.271, 226.601, 52594.857 20/11/25,05:48:21,16,10,1, 11.9,1,1, -0.403, 10539.255, 226.610, 52594.839 20/11/25,05:48:21,17,10,1, 11.9,1,1, -0.403, 10539.270, 226.596, 52594.844 20/11/25,05:48:21,18,10,1, 11.9,1,1, -0.403, 10539.258, 226.596, 52594.883 20/11/25,05:48:21,19,10,1, 11.9,1,1, -0.403, 10539.276, 226.589, 52594.853 20/11/25,05:48:22,00,10,1, 11.9,1,1, -0.404, 10539.268, 226.589, 52594.853 20/11/25,05:48:22,01,10,1, 11.9,1,1, -0.404, 10539.301, 226.553, 52594.874 20/11/25,05:48:22,02,10,1, 11.9,1,1, -0.404, 10539.346, 226.571, 52594.833 20/11/25,05:48:22,03,10,1, 11.9,1,1, -0.404, 10539.345, 226.550, 52594.852 20/11/25,05:48:22,04,10,1, 11.9,1,1, -0.404, 10539.367, 226.550, 52594.905 20/11/25,05:48:22,05,10,1, 11.9,1,1, -0.404, 10539.378, 226.526, 52594.889 20/11/25,05:48:22,06,10,1, 11.9,1,1, -0.404, 10539.395, 226.554, 52594.898 20/11/25,05:48:22,07,10,1, 11.9,1,1, -0.404, 10539.392, 226.541, 52594.852 20/11/25,05:48:22,08,10,1, 11.9,1,1, -0.404, 10539.409, 226.517, 52594.863 20/11/25,05:48:22,09,10,1, 11.9,1,1, -0.404, 10539.429, 226.503, 52594.829 20/11/25,05:48:22,10,10,1, 11.9,1,1, -0.404, 10539.409, 226.482, 52594.800 20/11/25,05:48:22,11,10,1, 11.9,1,1, -0.404, 10539.447, 226.480, 52594.817 20/11/25,05:48:22,12,10,1, 11.9,1,1, -0.404, 10539.467, 226.492, 52594.833 20/11/25,05:48:22,13,10,1, 11.9,1,1, -0.404, 10539.486, 226.488, 52594.836 20/11/25,05:48:22,14,10,1, 11.9,1,1, -0.404, 10539.488, 226.490, 52594.829 20/11/25,05:48:22,15,10,1, 11.9,1,1, -0.404, 10539.486, 226.450, 52594.815 20/11/25,05:48:22,16,10,1, 11.9,1,1, -0.404, 10539.500, 226.456, 52594.860 20/11/25,05:48:22,17,10,1, 11.9,1,1, -0.404, 10539.519, 226.432, 52594.878 20/11/25,05:48:22,18,10,1, 11.9,1,1, -0.404, 10539.499, 226.425, 52594.824 20/11/25,05:48:22,19,10,1, 11.9,1,1, -0.404, 10539.532, 226.406, 52594.822 20/11/25,05:48:23,00,10,1, 11.8,1,1, -0.399, 10539.527, 226.406, 52594.822 20/11/25,05:48:23,01,10,1, 11.8,1,1, -0.399, 10539.560, 226.398, 52594.795 20/11/25,05:48:23,02,10,1, 11.8,1,1, -0.399, 10539.535, 226.402, 52594.947 20/11/25,05:48:23,03,10,1, 11.8,1,1, -0.399, 10539.587, 226.380, 52594.819 20/11/25,05:48:23,04,10,1, 11.8,1,1, -0.399, 10539.600, 226.382, 52594.830 20/11/25,05:48:23,05,10,1, 11.8,1,1, -0.399, 10539.590, 226.362, 52594.811 20/11/25,05:48:23,06,10,1, 11.8,1,1, -0.399, 10539.586, 226.370, 52594.798 20/11/25,05:48:23,07,10,1, 11.8,1,1, -0.399, 10539.604, 226.379, 52594.670 20/11/25,05:48:23,08,10,1, 11.8,1,1, -0.399, 10539.603, 226.337, 52594.889 20/11/25,05:48:23,09,10,1, 11.8,1,1, -0.399, 10539.616, 226.325, 52594.873 20/11/25,05:48:23,10,10,1, 11.8,1,1, -0.399, 10539.661, 226.337, 52594.839 20/11/25,05:48:23,11,10,1, 11.8,1,1, -0.399, 10539.656, 226.325, 52594.795 20/11/25,05:48:23,12,10,1, 11.8,1,1, -0.399, 10539.655, 226.298, 52594.838 20/11/25,05:48:23,13,10,1, 11.8,1,1, -0.399, 10539.690, 226.311, 52594.848 20/11/25,05:48:23,14,10,1, 11.8,1,1, -0.399, 10539.676, 226.319, 52594.822 20/11/25,05:48:23,15,10,1, 11.8,1,1, -0.399, 10539.676, 226.300, 52594.917 20/11/25,05:48:23,16,10,1, 11.8,1,1, -0.399, 10539.683, 226.287, 52594.854 20/11/25,05:48:23,17,10,1, 11.8,1,1, -0.399, 10539.712, 226.302, 52594.861 20/11/25,05:48:23,18,10,1, 11.8,1,1, -0.399, 10539.697, 226.250, 52594.800 20/11/25,05:48:23,19,10,1, 11.8,1,1, -0.399, 10539.739, 226.246, 52594.844 20/11/25,05:48:24,00,10,1, 11.9,1,1, -0.398, 10539.736, 226.246, 52594.844 20/11/25,05:48:24,01,10,1, 11.9,1,1, -0.398, 10539.760, 226.264, 52594.830 20/11/25,05:48:24,02,10,1, 11.9,1,1, -0.398, 10539.764, 226.233, 52594.798 20/11/25,05:48:24,03,10,1, 11.9,1,1, -0.398, 10539.760, 226.234, 52594.810 20/11/25,05:48:24,04,10,1, 11.9,1,1, -0.398, 10539.776, 226.248, 52594.804 20/11/25,05:48:24,05,10,1, 11.9,1,1, -0.398, 10539.770, 226.215, 52594.824 20/11/25,05:48:24,06,10,1, 11.9,1,1, -0.398, 10539.784, 226.232, 52594.844 20/11/25,05:48:24,07,10,1, 11.9,1,1, -0.398, 10539.779, 226.201, 52594.832 20/11/25,05:48:24,08,10,1, 11.9,1,1, -0.398, 10539.823, 226.208, 52594.818 20/11/25,05:48:24,09,10,1, 11.9,1,1, -0.398, 10539.812, 226.224, 52594.808 20/11/25,05:48:24,10,10,1, 11.9,1,1, -0.398, 10539.834, 226.236, 52594.831 20/11/25,05:48:24,11,10,1, 11.9,1,1, -0.398, 10539.852, 226.203, 52594.823 20/11/25,05:48:24,12,10,1, 11.9,1,1, -0.398, 10539.878, 226.179, 52594.858 20/11/25,05:48:24,13,10,1, 11.9,1,1, -0.398, 10539.883, 226.191, 52594.849 20/11/25,05:48:24,14,10,1, 11.9,1,1, -0.398, 10539.893, 226.189, 52594.826 20/11/25,05:48:24,15,10,1, 11.9,1,1, -0.398, 10539.905, 226.171, 52594.844 20/11/25,05:48:24,16,10,1, 11.9,1,1, -0.398, 10539.902, 226.175, 52594.852 20/11/25,05:48:24,17,10,1, 11.9,1,1, -0.398, 10539.914, 226.144, 52594.793 20/11/25,05:48:24,18,10,1, 11.9,1,1, -0.398, 10539.938, 226.143, 52594.806 20/11/25,05:48:24,19,10,1, 11.9,1,1, -0.398, 10539.948, 226.150, 52594.825 20/11/25,05:48:25,00,10,1, 11.8,1,1, -0.400, 10539.944, 226.150, 52594.825 20/11/25,05:48:25,01,10,1, 11.8,1,1, -0.400, 10539.935, 226.147, 52594.808 20/11/25,05:48:25,02,10,1, 11.8,1,1, -0.400, 10539.975, 226.130, 52594.831 20/11/25,05:48:25,03,10,1, 11.8,1,1, -0.400, 10539.993, 226.112, 52594.835 20/11/25,05:48:25,04,10,1, 11.8,1,1, -0.400, 10539.990, 226.114, 52594.826 20/11/25,05:48:25,05,10,1, 11.8,1,1, -0.400, 10540.008, 226.107, 52594.832 20/11/25,05:48:25,06,10,1, 11.8,1,1, -0.400, 10540.012, 226.112, 52594.812 20/11/25,05:48:25,07,10,1, 11.8,1,1, -0.400, 10540.016, 226.075, 52594.801 20/11/25,05:48:25,08,10,1, 11.8,1,1, -0.400, 10540.046, 226.075, 52594.801 20/11/25,05:48:25,09,10,1, 11.8,1,1, -0.400, 10540.043, 226.118, 52594.802 20/11/25,05:48:25,10,10,1, 11.8,1,1, -0.400, 10540.050, 226.123, 52594.849 20/11/25,05:48:25,11,10,1, 11.8,1,1, -0.400, 10540.054, 226.137, 52594.882 20/11/25,05:48:25,12,10,1, 11.8,1,1, -0.400, 10540.054, 226.084, 52594.804 20/11/25,05:48:25,13,10,1, 11.8,1,1, -0.400, 10540.057, 226.089, 52594.828 20/11/25,05:48:25,14,10,1, 11.8,1,1, -0.400, 10540.055, 226.080, 52594.778 20/11/25,05:48:25,15,10,1, 11.8,1,1, -0.400, 10540.103, 226.112, 52594.855 20/11/25,05:48:25,16,10,1, 11.8,1,1, -0.400, 10540.106, 226.078, 52594.827 20/11/25,05:48:25,17,10,1, 11.8,1,1, -0.400, 10540.126, 226.055, 52594.811 20/11/25,05:48:25,18,10,1, 11.8,1,1, -0.400, 10540.105, 226.076, 52594.835 20/11/25,05:48:25,19,10,1, 11.8,1,1, -0.400, 10540.120, 226.060, 52594.848 20/11/25,05:48:26,00,10,1, 11.9,1,1, -0.396, 10540.119, 226.060, 52594.848 20/11/25,05:48:26,01,10,1, 11.9,1,1, -0.396, 10540.116, 226.037, 52594.837 20/11/25,05:48:26,02,10,1, 11.9,1,1, -0.396, 10540.162, 226.055, 52594.818 20/11/25,05:48:26,03,10,1, 11.9,1,1, -0.396, 10540.173, 226.062, 52594.834 20/11/25,05:48:26,04,10,1, 11.9,1,1, -0.396, 10540.145, 226.037, 52594.813 20/11/25,05:48:26,05,10,1, 11.9,1,1, -0.396, 10540.171, 226.036, 52594.776 20/11/25,05:48:26,06,10,1, 11.9,1,1, -0.396, 10540.167, 226.032, 52594.836 20/11/25,05:48:26,07,10,1, 11.9,1,1, -0.396, 10540.180, 226.021, 52594.832 20/11/25,05:48:26,08,10,1, 11.9,1,1, -0.396, 10540.182, 226.023, 52594.795 20/11/25,05:48:26,09,10,1, 11.9,1,1, -0.396, 10540.151, 226.020, 52594.796 20/11/25,05:48:26,10,10,1, 11.9,1,1, -0.396, 10540.177, 226.017, 52594.794 20/11/25,05:48:26,11,10,1, 11.9,1,1, -0.396, 10540.166, 226.000, 52594.769 20/11/25,05:48:26,12,10,1, 11.9,1,1, -0.396, 10540.178, 225.990, 52594.776 20/11/25,05:48:26,13,10,1, 11.9,1,1, -0.396, 10540.189, 225.986, 52594.814 20/11/25,05:48:26,14,10,1, 11.9,1,1, -0.396, 10540.200, 225.994, 52594.790 20/11/25,05:48:26,15,10,1, 11.9,1,1, -0.396, 10540.176, 225.988, 52594.807 20/11/25,05:48:26,16,10,1, 11.9,1,1, -0.396, 10540.195, 225.949, 52594.813 20/11/25,05:48:26,17,10,1, 11.9,1,1, -0.396, 10540.194, 225.991, 52594.815 20/11/25,05:48:26,18,10,1, 11.9,1,1, -0.396, 10540.189, 225.953, 52594.807 20/11/25,05:48:26,19,10,1, 11.9,1,1, -0.396, 10540.185, 225.984, 52594.819 20/11/25,05:48:27,00,10,1, 11.9,1,1, -0.401, 10540.178, 225.984, 52594.819 20/11/25,05:48:27,01,10,1, 11.9,1,1, -0.401, 10540.206, 225.968, 52594.810 20/11/25,05:48:27,02,10,1, 11.9,1,1, -0.401, 10540.172, 225.967, 52594.839 20/11/25,05:48:27,03,10,1, 11.9,1,1, -0.401, 10540.182, 225.959, 52594.789 20/11/25,05:48:27,04,10,1, 11.9,1,1, -0.401, 10540.178, 225.952, 52594.820 20/11/25,05:48:27,05,10,1, 11.9,1,1, -0.401, 10540.187, 225.975, 52594.823 20/11/25,05:48:27,06,10,1, 11.9,1,1, -0.401, 10540.190, 225.930, 52594.785 20/11/25,05:48:27,07,10,1, 11.9,1,1, -0.401, 10540.176, 225.926, 52594.792 20/11/25,05:48:27,08,10,1, 11.9,1,1, -0.401, 10540.199, 225.939, 52594.819 20/11/25,05:48:27,09,10,1, 11.9,1,1, -0.401, 10540.185, 225.926, 52594.832 20/11/25,05:48:27,10,10,1, 11.9,1,1, -0.401, 10540.183, 225.950, 52594.831 20/11/25,05:48:27,11,10,1, 11.9,1,1, -0.401, 10540.176, 225.936, 52594.825 20/11/25,05:48:27,12,10,1, 11.9,1,1, -0.401, 10540.192, 225.951, 52594.818 20/11/25,05:48:27,13,10,1, 11.9,1,1, -0.401, 10540.179, 225.922, 52594.792 20/11/25,05:48:27,14,10,1, 11.9,1,1, -0.401, 10540.187, 225.931, 52594.829 20/11/25,05:48:27,15,10,1, 11.9,1,1, -0.401, 10540.170, 225.948, 52594.867 20/11/25,05:48:27,16,10,1, 11.9,1,1, -0.401, 10540.181, 225.896, 52594.817 20/11/25,05:48:27,17,10,1, 11.9,1,1, -0.401, 10540.184, 225.928, 52594.831 20/11/25,05:48:27,18,10,1, 11.9,1,1, -0.401, 10540.159, 225.917, 52594.819 20/11/25,05:48:27,19,10,1, 11.9,1,1, -0.401, 10540.161, 225.930, 52594.798 20/11/25,05:48:28,00,10,1, 11.9,1,1, -0.402, 10540.153, 225.930, 52594.798 20/11/25,05:48:28,01,10,1, 11.9,1,1, -0.402, 10540.142, 225.948, 52594.813 20/11/25,05:48:28,02,10,1, 11.9,1,1, -0.402, 10540.149, 225.919, 52594.809 20/11/25,05:48:28,03,10,1, 11.9,1,1, -0.402, 10540.136, 225.906, 52594.800 20/11/25,05:48:28,04,10,1, 11.9,1,1, -0.402, 10540.132, 225.925, 52594.791 20/11/25,05:48:28,05,10,1, 11.9,1,1, -0.402, 10540.121, 225.916, 52594.816 20/11/25,05:48:28,06,10,1, 11.9,1,1, -0.402, 10540.124, 225.913, 52594.808 20/11/25,05:48:28,07,10,1, 11.9,1,1, -0.402, 10540.104, 225.899, 52594.801 20/11/25,05:48:28,08,10,1, 11.9,1,1, -0.402, 10540.100, 225.911, 52594.829 20/11/25,05:48:28,09,10,1, 11.9,1,1, -0.402, 10540.132, 225.918, 52594.855 20/11/25,05:48:28,10,10,1, 11.9,1,1, -0.402, 10540.102, 225.904, 52594.789 20/11/25,05:48:28,11,10,1, 11.9,1,1, -0.402, 10540.123, 225.895, 52594.675 20/11/25,05:48:28,12,10,1, 11.9,1,1, -0.402, 10540.119, 225.890, 52594.796 20/11/25,05:48:28,13,10,1, 11.9,1,1, -0.402, 10540.079, 225.917, 52594.814 20/11/25,05:48:28,14,10,1, 11.9,1,1, -0.402, 10540.122, 225.888, 52594.786 20/11/25,05:48:28,15,10,1, 11.9,1,1, -0.402, 10540.096, 225.945, 52594.847 20/11/25,05:48:28,16,10,1, 11.9,1,1, -0.402, 10540.100, 225.918, 52594.842 20/11/25,05:48:28,17,10,1, 11.9,1,1, -0.402, 10540.103, 225.908, 52594.825 20/11/25,05:48:28,18,10,1, 11.9,1,1, -0.402, 10540.094, 225.893, 52594.805 20/11/25,05:48:28,19,10,1, 11.9,1,1, -0.402, 10540.080, 225.926, 52594.805 20/11/25,05:48:29,00,10,1, 11.9,1,1, -0.400, 10540.078, 225.926, 52594.805 20/11/25,05:48:29,01,10,1, 11.9,1,1, -0.400, 10540.078, 225.911, 52594.802 20/11/25,05:48:29,02,10,1, 11.9,1,1, -0.400, 10540.065, 225.909, 52594.849 20/11/25,05:48:29,03,10,1, 11.9,1,1, -0.400, 10540.058, 225.919, 52594.833 20/11/25,05:48:29,04,10,1, 11.9,1,1, -0.400, 10540.052, 225.913, 52594.822 20/11/25,05:48:29,05,10,1, 11.9,1,1, -0.400, 10540.050, 225.896, 52594.796 20/11/25,05:48:29,06,10,1, 11.9,1,1, -0.400, 10540.031, 225.917, 52594.805 20/11/25,05:48:29,07,10,1, 11.9,1,1, -0.400, 10540.043, 225.922, 52594.839 20/11/25,05:48:29,08,10,1, 11.9,1,1, -0.400, 10539.997, 225.923, 52594.836 20/11/25,05:48:29,09,10,1, 11.9,1,1, -0.400, 10540.041, 225.945, 52594.830 20/11/25,05:48:29,10,10,1, 11.9,1,1, -0.400, 10540.042, 225.923, 52594.815 20/11/25,05:48:29,11,10,1, 11.9,1,1, -0.400, 10540.000, 225.895, 52594.816 20/11/25,05:48:29,12,10,1, 11.9,1,1, -0.400, 10539.990, 225.940, 52594.855 20/11/25,05:48:29,13,10,1, 11.9,1,1, -0.400, 10539.989, 225.948, 52594.858 20/11/25,05:48:29,14,10,1, 11.9,1,1, -0.400, 10540.000, 225.922, 52594.829 20/11/25,05:48:29,15,10,1, 11.9,1,1, -0.400, 10539.986, 225.945, 52594.823 20/11/25,05:48:29,16,10,1, 11.9,1,1, -0.400, 10540.010, 225.931, 52594.799 20/11/25,05:48:29,17,10,1, 11.9,1,1, -0.400, 10539.962, 225.943, 52594.808 20/11/25,05:48:29,18,10,1, 11.9,1,1, -0.400, 10539.984, 225.941, 52594.763 20/11/25,05:48:29,19,10,1, 11.9,1,1, -0.400, 10539.931, 225.942, 52594.868 20/11/25,05:48:30,00,10,1, 11.9,1,1, -0.402, 10539.927, 225.942, 52594.868 20/11/25,05:48:30,01,10,1, 11.9,1,1, -0.402, 10539.949, 225.962, 52594.864 20/11/25,05:48:30,02,10,1, 11.9,1,1, -0.402, 10539.937, 225.913, 52594.805 20/11/25,05:48:30,03,10,1, 11.9,1,1, -0.402, 10539.956, 225.941, 52594.820 20/11/25,05:48:30,04,10,1, 11.9,1,1, -0.402, 10539.918, 225.961, 52594.836 20/11/25,05:48:30,05,10,1, 11.9,1,1, -0.402, 10539.917, 225.930, 52594.820 20/11/25,05:48:30,06,10,1, 11.9,1,1, -0.402, 10539.950, 225.918, 52594.830 20/11/25,05:48:30,07,10,1, 11.9,1,1, -0.402, 10539.920, 225.944, 52594.809 20/11/25,05:48:30,08,10,1, 11.9,1,1, -0.402, 10539.910, 225.928, 52594.844 20/11/25,05:48:30,09,10,1, 11.9,1,1, -0.402, 10539.927, 225.932, 52594.842 20/11/25,05:48:30,10,10,1, 11.9,1,1, -0.402, 10539.918, 225.963, 52594.858 20/11/25,05:48:30,11,10,1, 11.9,1,1, -0.402, 10539.923, 225.931, 52594.861 20/11/25,05:48:30,12,10,1, 11.9,1,1, -0.402, 10539.905, 225.949, 52594.844 20/11/25,05:48:30,13,10,1, 11.9,1,1, -0.402, 10539.890, 225.967, 52594.900 20/11/25,05:48:30,14,10,1, 11.9,1,1, -0.402, 10539.888, 225.949, 52594.837 20/11/25,05:48:30,15,10,1, 11.9,1,1, -0.402, 10539.869, 225.918, 52594.823 20/11/25,05:48:30,16,10,1, 11.9,1,1, -0.402, 10539.867, 225.943, 52594.843 20/11/25,05:48:30,17,10,1, 11.9,1,1, -0.402, 10539.863, 225.961, 52594.856 20/11/25,05:48:30,18,10,1, 11.9,1,1, -0.402, 10539.848, 225.924, 52594.823 20/11/25,05:48:30,19,10,1, 11.9,1,1, -0.402, 10539.838, 225.938, 52594.833 20/11/25,05:48:31,00,10,1, 11.8,1,1, -0.397, 10539.836, 225.938, 52594.833 20/11/25,05:48:31,01,10,1, 11.8,1,1, -0.397, 10539.842, 225.928, 52594.801 20/11/25,05:48:31,02,10,1, 11.8,1,1, -0.397, 10539.823, 225.947, 52594.873 20/11/25,05:48:31,03,10,1, 11.8,1,1, -0.397, 10539.838, 225.952, 52594.850 20/11/25,05:48:31,04,10,1, 11.8,1,1, -0.397, 10539.821, 225.955, 52594.942 20/11/25,05:48:31,05,10,1, 11.8,1,1, -0.397, 10539.852, 225.930, 52594.788 20/11/25,05:48:31,06,10,1, 11.8,1,1, -0.397, 10539.814, 225.964, 52594.807 20/11/25,05:48:31,07,10,1, 11.8,1,1, -0.397, 10539.803, 225.939, 52594.848 20/11/25,05:48:31,08,10,1, 11.8,1,1, -0.397, 10539.779, 225.969, 52594.852 20/11/25,05:48:31,09,10,1, 11.8,1,1, -0.397, 10539.772, 225.967, 52594.856 20/11/25,05:48:31,10,10,1, 11.8,1,1, -0.397, 10539.803, 225.980, 52594.898 20/11/25,05:48:31,11,10,1, 11.8,1,1, -0.397, 10539.766, 225.968, 52594.866 20/11/25,05:48:31,12,10,1, 11.8,1,1, -0.397, 10539.787, 225.978, 52594.866 20/11/25,05:48:31,13,10,1, 11.8,1,1, -0.397, 10539.795, 225.963, 52594.877 20/11/25,05:48:31,14,10,1, 11.8,1,1, -0.397, 10539.756, 225.957, 52594.846 20/11/25,05:48:31,15,10,1, 11.8,1,1, -0.397, 10539.754, 225.977, 52594.859 20/11/25,05:48:31,16,10,1, 11.8,1,1, -0.397, 10539.767, 225.967, 52594.861 20/11/25,05:48:31,17,10,1, 11.8,1,1, -0.397, 10539.763, 225.976, 52594.856 20/11/25,05:48:31,18,10,1, 11.8,1,1, -0.397, 10539.743, 225.947, 52594.870 20/11/25,05:48:31,19,10,1, 11.8,1,1, -0.397, 10539.733, 225.955, 52594.827 20/11/25,05:48:32,00,10,1, 11.8,1,1, -0.398, 10539.727, 225.955, 52594.827 20/11/25,05:48:32,01,10,1, 11.8,1,1, -0.398, 10539.719, 225.969, 52594.874 20/11/25,05:48:32,02,10,1, 11.8,1,1, -0.398, 10539.746, 225.960, 52594.880 20/11/25,05:48:32,03,10,1, 11.8,1,1, -0.398, 10539.736, 225.951, 52594.851 20/11/25,05:48:32,04,10,1, 11.8,1,1, -0.398, 10539.718, 225.931, 52594.841 20/11/25,05:48:32,05,10,1, 11.8,1,1, -0.398, 10539.732, 225.945, 52594.820 20/11/25,05:48:32,06,10,1, 11.8,1,1, -0.398, 10539.731, 225.940, 52594.877 20/11/25,05:48:32,07,10,1, 11.8,1,1, -0.398, 10539.736, 225.938, 52594.809 20/11/25,05:48:32,08,10,1, 11.8,1,1, -0.398, 10539.721, 225.932, 52594.848 20/11/25,05:48:32,09,10,1, 11.8,1,1, -0.398, 10539.712, 225.932, 52594.836 20/11/25,05:48:32,10,10,1, 11.8,1,1, -0.398, 10539.732, 225.907, 52594.843 20/11/25,05:48:32,11,10,1, 11.8,1,1, -0.398, 10539.712, 225.897, 52594.807 20/11/25,05:48:32,12,10,1, 11.8,1,1, -0.398, 10539.712, 225.909, 52594.870 20/11/25,05:48:32,13,10,1, 11.8,1,1, -0.398, 10539.729, 225.893, 52594.908 20/11/25,05:48:32,14,10,1, 11.8,1,1, -0.398, 10539.745, 225.906, 52594.829 20/11/25,05:48:32,15,10,1, 11.8,1,1, -0.398, 10539.724, 225.907, 52594.856 20/11/25,05:48:32,16,10,1, 11.8,1,1, -0.398, 10539.706, 225.904, 52594.821 20/11/25,05:48:32,17,10,1, 11.8,1,1, -0.398, 10539.732, 225.902, 52594.867 20/11/25,05:48:32,18,10,1, 11.8,1,1, -0.398, 10539.737, 225.888, 52594.861 20/11/25,05:48:32,19,10,1, 11.8,1,1, -0.398, 10539.724, 225.902, 52594.838 20/11/25,05:48:33,00,10,1, 11.9,1,1, -0.399, 10539.719, 225.902, 52594.838 20/11/25,05:48:33,01,10,1, 11.9,1,1, -0.399, 10539.736, 225.885, 52594.836 20/11/25,05:48:33,02,10,1, 11.9,1,1, -0.399, 10539.712, 225.881, 52594.857 20/11/25,05:48:33,03,10,1, 11.9,1,1, -0.399, 10539.747, 225.871, 52594.871 20/11/25,05:48:33,04,10,1, 11.9,1,1, -0.399, 10539.742, 225.870, 52594.869 20/11/25,05:48:33,05,10,1, 11.9,1,1, -0.399, 10539.768, 225.880, 52594.859 20/11/25,05:48:33,06,10,1, 11.9,1,1, -0.399, 10539.758, 225.858, 52594.820 20/11/25,05:48:33,07,10,1, 11.9,1,1, -0.399, 10539.745, 225.870, 52594.819 20/11/25,05:48:33,08,10,1, 11.9,1,1, -0.399, 10539.734, 225.826, 52594.799 20/11/25,05:48:33,09,10,1, 11.9,1,1, -0.399, 10539.749, 225.843, 52594.790 20/11/25,05:48:33,10,10,1, 11.9,1,1, -0.399, 10539.782, 225.842, 52594.879 20/11/25,05:48:33,11,10,1, 11.9,1,1, -0.399, 10539.805, 225.844, 52594.696 20/11/25,05:48:33,12,10,1, 11.9,1,1, -0.399, 10539.744, 225.839, 52594.799 20/11/25,05:48:33,13,10,1, 11.9,1,1, -0.399, 10539.797, 225.827, 52594.867 20/11/25,05:48:33,14,10,1, 11.9,1,1, -0.399, 10539.791, 225.829, 52594.863 20/11/25,05:48:33,15,10,1, 11.9,1,1, -0.399, 10539.794, 225.798, 52594.816 20/11/25,05:48:33,16,10,1, 11.9,1,1, -0.399, 10539.781, 225.800, 52594.822 20/11/25,05:48:33,17,10,1, 11.9,1,1, -0.399, 10539.793, 225.820, 52594.825 20/11/25,05:48:33,18,10,1, 11.9,1,1, -0.399, 10539.796, 225.789, 52594.794 20/11/25,05:48:33,19,10,1, 11.9,1,1, -0.399, 10539.807, 225.795, 52594.787 20/11/25,05:48:34,00,10,1, 11.9,1,1, -0.402, 10539.802, 225.795, 52594.787 20/11/25,05:48:34,01,10,1, 11.9,1,1, -0.402, 10539.829, 225.804, 52594.828 20/11/25,05:48:34,02,10,1, 11.9,1,1, -0.402, 10539.831, 225.786, 52594.810 20/11/25,05:48:34,03,10,1, 11.9,1,1, -0.402, 10539.807, 225.799, 52594.797 20/11/25,05:48:34,04,10,1, 11.9,1,1, -0.402, 10539.815, 225.769, 52594.774 20/11/25,05:48:34,05,10,1, 11.9,1,1, -0.402, 10539.840, 225.784, 52594.854 20/11/25,05:48:34,06,10,1, 11.9,1,1, -0.402, 10539.829, 225.759, 52594.802 20/11/25,05:48:34,07,10,1, 11.9,1,1, -0.402, 10539.819, 225.786, 52594.821 20/11/25,05:48:34,08,10,1, 11.9,1,1, -0.402, 10539.845, 225.781, 52594.826 20/11/25,05:48:34,09,10,1, 11.9,1,1, -0.402, 10539.836, 225.764, 52594.823 20/11/25,05:48:34,10,10,1, 11.9,1,1, -0.402, 10539.857, 225.764, 52594.815 20/11/25,05:48:34,11,10,1, 11.9,1,1, -0.402, 10539.852, 225.782, 52594.804 20/11/25,05:48:34,12,10,1, 11.9,1,1, -0.402, 10539.848, 225.746, 52594.802 20/11/25,05:48:34,13,10,1, 11.9,1,1, -0.402, 10539.850, 225.744, 52594.863 20/11/25,05:48:34,14,10,1, 11.9,1,1, -0.402, 10539.890, 225.713, 52594.786 20/11/25,05:48:34,15,10,1, 11.9,1,1, -0.402, 10539.896, 225.715, 52594.852 20/11/25,05:48:34,16,10,1, 11.9,1,1, -0.402, 10539.892, 225.686, 52594.783 20/11/25,05:48:34,17,10,1, 11.9,1,1, -0.402, 10539.881, 225.708, 52594.851 20/11/25,05:48:34,18,10,1, 11.9,1,1, -0.402, 10539.883, 225.688, 52594.828 20/11/25,05:48:34,19,10,1, 11.9,1,1, -0.402, 10539.890, 225.695, 52594.849 20/11/25,05:48:35,00,10,1, 11.8,1,1, -0.399, 10539.886, 225.695, 52594.849 20/11/25,05:48:35,01,10,1, 11.8,1,1, -0.399, 10539.899, 225.685, 52594.797 20/11/25,05:48:35,02,10,1, 11.8,1,1, -0.399, 10539.872, 225.675, 52594.835 20/11/25,05:48:35,03,10,1, 11.8,1,1, -0.399, 10539.926, 225.678, 52594.784 20/11/25,05:48:35,04,10,1, 11.8,1,1, -0.399, 10539.928, 225.705, 52594.820 20/11/25,05:48:35,05,10,1, 11.8,1,1, -0.399, 10539.944, 225.692, 52594.815 20/11/25,05:48:35,06,10,1, 11.8,1,1, -0.399, 10539.931, 225.637, 52594.808 20/11/25,05:48:35,07,10,1, 11.8,1,1, -0.399, 10539.925, 225.649, 52594.804 20/11/25,05:48:35,08,10,1, 11.8,1,1, -0.399, 10539.930, 225.659, 52594.789 20/11/25,05:48:35,09,10,1, 11.8,1,1, -0.399, 10539.924, 225.676, 52594.788 20/11/25,05:48:35,10,10,1, 11.8,1,1, -0.399, 10539.939, 225.633, 52594.780 20/11/25,05:48:35,11,10,1, 11.8,1,1, -0.399, 10539.949, 225.631, 52594.764 20/11/25,05:48:35,12,10,1, 11.8,1,1, -0.399, 10539.958, 225.629, 52594.771 20/11/25,05:48:35,13,10,1, 11.8,1,1, -0.399, 10539.954, 225.617, 52594.747 20/11/25,05:48:35,14,10,1, 11.8,1,1, -0.399, 10539.948, 225.622, 52594.793 20/11/25,05:48:35,15,10,1, 11.8,1,1, -0.399, 10539.989, 225.599, 52594.804 20/11/25,05:48:35,16,10,1, 11.8,1,1, -0.399, 10539.976, 225.620, 52594.788 20/11/25,05:48:35,17,10,1, 11.8,1,1, -0.399, 10539.978, 225.556, 52594.778 20/11/25,05:48:35,18,10,1, 11.8,1,1, -0.399, 10540.004, 225.593, 52594.787 20/11/25,05:48:35,19,10,1, 11.8,1,1, -0.399, 10540.012, 225.565, 52594.750 20/11/25,05:48:36,00,10,1, 11.9,1,1, -0.400, 10540.011, 225.565, 52594.750 20/11/25,05:48:36,01,10,1, 11.9,1,1, -0.400, 10540.012, 225.545, 52594.743 20/11/25,05:48:36,02,10,1, 11.9,1,1, -0.400, 10540.039, 225.557, 52594.745 20/11/25,05:48:36,03,10,1, 11.9,1,1, -0.400, 10540.033, 225.527, 52594.750 20/11/25,05:48:36,04,10,1, 11.9,1,1, -0.400, 10540.036, 225.524, 52594.711 20/11/25,05:48:36,05,10,1, 11.9,1,1, -0.400, 10540.078, 225.513, 52594.621 20/11/25,05:48:36,06,10,1, 11.9,1,1, -0.400, 10540.044, 225.526, 52594.813 20/11/25,05:48:36,07,10,1, 11.9,1,1, -0.400, 10540.059, 225.504, 52594.807 20/11/25,05:48:36,08,10,1, 11.9,1,1, -0.400, 10540.078, 225.469, 52594.813 20/11/25,05:48:36,09,10,1, 11.9,1,1, -0.400, 10540.098, 225.450, 52594.756 20/11/25,05:48:36,10,10,1, 11.9,1,1, -0.400, 10540.111, 225.464, 52594.765 20/11/25,05:48:36,11,10,1, 11.9,1,1, -0.400, 10540.102, 225.458, 52594.743 20/11/25,05:48:36,12,10,1, 11.9,1,1, -0.400, 10540.104, 225.453, 52594.749 20/11/25,05:48:36,13,10,1, 11.9,1,1, -0.400, 10540.142, 225.450, 52594.815 20/11/25,05:48:36,14,10,1, 11.9,1,1, -0.400, 10540.159, 225.423, 52594.758 20/11/25,05:48:36,15,10,1, 11.9,1,1, -0.400, 10540.158, 225.425, 52594.723 20/11/25,05:48:36,16,10,1, 11.9,1,1, -0.400, 10540.127, 225.413, 52594.758 20/11/25,05:48:36,17,10,1, 11.9,1,1, -0.400, 10540.181, 225.385, 52594.752 20/11/25,05:48:36,18,10,1, 11.9,1,1, -0.400, 10540.160, 225.376, 52594.583 20/11/25,05:48:36,19,10,1, 11.9,1,1, -0.400, 10540.161, 225.373, 52594.746 20/11/25,05:48:37,00,10,1, 11.8,1,1, -0.400, 10540.161, 225.373, 52594.746 20/11/25,05:48:37,01,10,1, 11.8,1,1, -0.400, 10540.198, 225.357, 52594.730 20/11/25,05:48:37,02,10,1, 11.8,1,1, -0.400, 10540.207, 225.360, 52594.762 20/11/25,05:48:37,03,10,1, 11.8,1,1, -0.400, 10540.235, 225.359, 52594.726 20/11/25,05:48:37,04,10,1, 11.8,1,1, -0.400, 10540.243, 225.341, 52594.745 20/11/25,05:48:37,05,10,1, 11.8,1,1, -0.400, 10540.251, 225.339, 52594.731 20/11/25,05:48:37,06,10,1, 11.8,1,1, -0.400, 10540.270, 225.321, 52594.720 20/11/25,05:48:37,07,10,1, 11.8,1,1, -0.400, 10540.281, 225.315, 52594.775 20/11/25,05:48:37,08,10,1, 11.8,1,1, -0.400, 10540.269, 225.341, 52594.713 20/11/25,05:48:37,09,10,1, 11.8,1,1, -0.400, 10540.297, 225.300, 52594.716 20/11/25,05:48:37,10,10,1, 11.8,1,1, -0.400, 10540.325, 225.315, 52594.722 20/11/25,05:48:37,11,10,1, 11.8,1,1, -0.400, 10540.336, 225.286, 52594.770 20/11/25,05:48:37,12,10,1, 11.8,1,1, -0.400, 10540.340, 225.305, 52594.731 20/11/25,05:48:37,13,10,1, 11.8,1,1, -0.400, 10540.376, 225.299, 52594.724 20/11/25,05:48:37,14,10,1, 11.8,1,1, -0.400, 10540.362, 225.258, 52594.721 20/11/25,05:48:37,15,10,1, 11.8,1,1, -0.400, 10540.352, 225.268, 52594.734 20/11/25,05:48:37,16,10,1, 11.8,1,1, -0.400, 10540.388, 225.259, 52594.727 20/11/25,05:48:37,17,10,1, 11.8,1,1, -0.400, 10540.403, 225.252, 52594.738 20/11/25,05:48:37,18,10,1, 11.8,1,1, -0.400, 10540.413, 225.247, 52594.703 20/11/25,05:48:37,19,10,1, 11.8,1,1, -0.400, 10540.416, 225.239, 52594.712 20/11/25,05:48:38,00,10,1, 11.9,1,1, -0.398, 10540.411, 225.239, 52594.712 20/11/25,05:48:38,01,10,1, 11.9,1,1, -0.398, 10540.426, 225.226, 52594.727 20/11/25,05:48:38,02,10,1, 11.9,1,1, -0.398, 10540.459, 225.232, 52594.709 20/11/25,05:48:38,03,10,1, 11.9,1,1, -0.398, 10540.500, 225.239, 52594.727 20/11/25,05:48:38,04,10,1, 11.9,1,1, -0.398, 10540.462, 225.228, 52594.690 20/11/25,05:48:38,05,10,1, 11.9,1,1, -0.398, 10540.483, 225.200, 52594.700 20/11/25,05:48:38,06,10,1, 11.9,1,1, -0.398, 10540.513, 225.210, 52594.737 20/11/25,05:48:38,07,10,1, 11.9,1,1, -0.398, 10540.509, 225.197, 52594.722 20/11/25,05:48:38,08,10,1, 11.9,1,1, -0.398, 10540.505, 225.191, 52594.698 20/11/25,05:48:38,09,10,1, 11.9,1,1, -0.398, 10540.525, 225.185, 52594.730 20/11/25,05:48:38,10,10,1, 11.9,1,1, -0.398, 10540.549, 225.206, 52594.731 20/11/25,05:48:38,11,10,1, 11.9,1,1, -0.398, 10540.582, 225.183, 52594.747 20/11/25,05:48:38,12,10,1, 11.9,1,1, -0.398, 10540.613, 225.186, 52594.733 20/11/25,05:48:38,13,10,1, 11.9,1,1, -0.398, 10540.586, 225.191, 52594.902 20/11/25,05:48:38,14,10,1, 11.9,1,1, -0.398, 10540.620, 225.148, 52594.624 20/11/25,05:48:38,15,10,1, 11.9,1,1, -0.398, 10540.639, 225.169, 52594.716 20/11/25,05:48:38,16,10,1, 11.9,1,1, -0.398, 10540.653, 225.157, 52594.723 20/11/25,05:48:38,17,10,1, 11.9,1,1, -0.398, 10540.658, 225.128, 52594.712 20/11/25,05:48:38,18,10,1, 11.9,1,1, -0.398, 10540.645, 225.159, 52594.754 20/11/25,05:48:38,19,10,1, 11.9,1,1, -0.398, 10540.660, 225.171, 52594.745 20/11/25,05:48:39,00,10,1, 11.9,1,1, -0.396, 10540.653, 225.171, 52594.745 20/11/25,05:48:39,01,10,1, 11.9,1,1, -0.396, 10540.678, 225.149, 52594.704 20/11/25,05:48:39,02,10,1, 11.9,1,1, -0.396, 10540.696, 225.153, 52594.735 20/11/25,05:48:39,03,10,1, 11.9,1,1, -0.396, 10540.695, 225.132, 52594.736 20/11/25,05:48:39,04,10,1, 11.9,1,1, -0.396, 10540.711, 225.136, 52594.739 20/11/25,05:48:39,05,10,1, 11.9,1,1, -0.396, 10540.699, 225.132, 52594.740 20/11/25,05:48:39,06,10,1, 11.9,1,1, -0.396, 10540.707, 225.127, 52594.679 20/11/25,05:48:39,07,10,1, 11.9,1,1, -0.396, 10540.765, 225.127, 52594.676 20/11/25,05:48:39,08,10,1, 11.9,1,1, -0.396, 10540.739, 225.107, 52594.703 20/11/25,05:48:39,09,10,1, 11.9,1,1, -0.396, 10540.775, 225.085, 52594.689 20/11/25,05:48:39,10,10,1, 11.9,1,1, -0.396, 10540.770, 225.103, 52594.742 20/11/25,05:48:39,11,10,1, 11.9,1,1, -0.396, 10540.773, 225.099, 52594.710 20/11/25,05:48:39,12,10,1, 11.9,1,1, -0.396, 10540.805, 225.086, 52594.727 20/11/25,05:48:39,13,10,1, 11.9,1,1, -0.396, 10540.799, 225.067, 52594.715 20/11/25,05:48:39,14,10,1, 11.9,1,1, -0.396, 10540.795, 225.111, 52594.738 20/11/25,05:48:39,15,10,1, 11.9,1,1, -0.396, 10540.825, 225.077, 52594.716 20/11/25,05:48:39,16,10,1, 11.9,1,1, -0.396, 10540.814, 225.068, 52594.756 20/11/25,05:48:39,17,10,1, 11.9,1,1, -0.396, 10540.828, 225.070, 52594.743 20/11/25,05:48:39,18,10,1, 11.9,1,1, -0.396, 10540.842, 225.062, 52594.757 20/11/25,05:48:39,19,10,1, 11.9,1,1, -0.396, 10540.847, 225.068, 52594.747 20/11/25,05:48:40,00,10,1, 11.9,1,1, -0.399, 10540.845, 225.068, 52594.747 20/11/25,05:48:40,01,10,1, 11.9,1,1, -0.399, 10540.862, 225.048, 52594.743 20/11/25,05:48:40,02,10,1, 11.9,1,1, -0.399, 10540.879, 225.031, 52594.718 20/11/25,05:48:40,03,10,1, 11.9,1,1, -0.399, 10540.892, 225.067, 52594.771 20/11/25,05:48:40,04,10,1, 11.9,1,1, -0.399, 10540.914, 225.051, 52594.762 20/11/25,05:48:40,05,10,1, 11.9,1,1, -0.399, 10540.919, 225.033, 52594.744 20/11/25,05:48:40,06,10,1, 11.9,1,1, -0.399, 10540.926, 225.047, 52594.742 20/11/25,05:48:40,07,10,1, 11.9,1,1, -0.399, 10540.913, 225.069, 52594.757 20/11/25,05:48:40,08,10,1, 11.9,1,1, -0.399, 10540.939, 225.014, 52594.737 20/11/25,05:48:40,09,10,1, 11.9,1,1, -0.399, 10540.951, 225.016, 52594.734 20/11/25,05:48:40,10,10,1, 11.9,1,1, -0.399, 10540.921, 225.039, 52594.717 20/11/25,05:48:40,11,10,1, 11.9,1,1, -0.399, 10540.943, 225.034, 52594.750 20/11/25,05:48:40,12,10,1, 11.9,1,1, -0.399, 10540.972, 225.038, 52594.764 20/11/25,05:48:40,13,10,1, 11.9,1,1, -0.399, 10540.980, 225.046, 52594.757 20/11/25,05:48:40,14,10,1, 11.9,1,1, -0.399, 10540.993, 225.034, 52594.749 20/11/25,05:48:40,15,10,1, 11.9,1,1, -0.399, 10540.979, 224.996, 52594.733 20/11/25,05:48:40,16,10,1, 11.9,1,1, -0.399, 10540.990, 225.035, 52594.748 20/11/25,05:48:40,17,10,1, 11.9,1,1, -0.399, 10540.994, 224.997, 52594.756 20/11/25,05:48:40,18,10,1, 11.9,1,1, -0.399, 10541.005, 225.037, 52594.740 20/11/25,05:48:40,19,10,1, 11.9,1,1, -0.399, 10541.028, 225.015, 52594.792 20/11/25,05:48:41,00,09,1, 11.8,1,1, -0.402, 10541.021, 225.015, 52594.792 20/11/25,05:48:41,01,09,1, 11.8,1,1, -0.402, 10541.029, 225.022, 52594.722 20/11/25,05:48:41,02,09,1, 11.8,1,1, -0.402, 10541.048, 225.023, 52594.749 20/11/25,05:48:41,03,09,1, 11.8,1,1, -0.402, 10541.045, 225.045, 52594.741 20/11/25,05:48:41,04,09,1, 11.8,1,1, -0.402, 10541.048, 225.020, 52594.736 20/11/25,05:48:41,05,09,1, 11.8,1,1, -0.402, 10541.072, 225.035, 52594.762 20/11/25,05:48:41,06,09,1, 11.8,1,1, -0.402, 10541.073, 225.039, 52594.754 20/11/25,05:48:41,07,09,1, 11.8,1,1, -0.402, 10541.114, 225.031, 52594.740 20/11/25,05:48:41,08,09,1, 11.8,1,1, -0.402, 10541.098, 225.026, 52594.742 20/11/25,05:48:41,09,09,1, 11.8,1,1, -0.402, 10541.104, 224.996, 52594.781 20/11/25,05:48:41,10,09,1, 11.8,1,1, -0.402, 10541.090, 224.996, 52594.764 20/11/25,05:48:41,11,09,1, 11.8,1,1, -0.402, 10541.117, 225.007, 52594.763 20/11/25,05:48:41,12,09,1, 11.8,1,1, -0.402, 10541.130, 225.001, 52594.788 20/11/25,05:48:41,13,09,1, 11.8,1,1, -0.402, 10541.128, 225.017, 52594.768 20/11/25,05:48:41,14,09,1, 11.8,1,1, -0.402, 10541.130, 225.022, 52594.766 20/11/25,05:48:41,15,09,1, 11.8,1,1, -0.402, 10541.135, 225.003, 52594.762 20/11/25,05:48:41,16,09,1, 11.8,1,1, -0.402, 10541.151, 224.994, 52594.844 20/11/25,05:48:41,17,09,1, 11.8,1,1, -0.402, 10541.159, 224.994, 52594.796 20/11/25,05:48:41,18,09,1, 11.8,1,1, -0.402, 10541.168, 225.012, 52594.781 20/11/25,05:48:41,19,09,1, 11.8,1,1, -0.402, 10541.165, 225.022, 52594.782 20/11/25,05:48:42,00,09,1, 11.8,1,1, -0.398, 10541.162, 225.022, 52594.782 20/11/25,05:48:42,01,09,1, 11.8,1,1, -0.398, 10541.180, 225.007, 52594.804 20/11/25,05:48:42,02,09,1, 11.8,1,1, -0.398, 10541.195, 225.023, 52594.830 20/11/25,05:48:42,03,09,1, 11.8,1,1, -0.398, 10541.202, 225.041, 52594.848 20/11/25,05:48:42,04,09,1, 11.8,1,1, -0.398, 10541.208, 225.033, 52594.783 20/11/25,05:48:42,05,09,1, 11.8,1,1, -0.398, 10541.223, 225.058, 52594.807 20/11/25,05:48:42,06,09,1, 11.8,1,1, -0.398, 10541.200, 225.055, 52594.809 20/11/25,05:48:42,07,09,1, 11.8,1,1, -0.398, 10541.231, 225.000, 52594.799 20/11/25,05:48:42,08,09,1, 11.8,1,1, -0.398, 10541.223, 225.011, 52594.788 20/11/25,05:48:42,09,09,1, 11.8,1,1, -0.398, 10541.254, 225.037, 52594.786 20/11/25,05:48:42,10,09,1, 11.8,1,1, -0.398, 10541.241, 225.020, 52594.793 20/11/25,05:48:42,11,09,1, 11.8,1,1, -0.398, 10541.257, 225.017, 52594.775 20/11/25,05:48:42,12,09,1, 11.8,1,1, -0.398, 10541.259, 225.018, 52594.771 20/11/25,05:48:42,13,09,1, 11.8,1,1, -0.398, 10541.257, 225.033, 52594.850 20/11/25,05:48:42,14,09,1, 11.8,1,1, -0.398, 10541.281, 225.011, 52594.777 20/11/25,05:48:42,15,09,1, 11.8,1,1, -0.398, 10541.300, 224.993, 52594.804 20/11/25,05:48:42,16,09,1, 11.8,1,1, -0.398, 10541.295, 225.043, 52594.820 20/11/25,05:48:42,17,09,1, 11.8,1,1, -0.398, 10541.279, 225.024, 52594.774 20/11/25,05:48:42,18,09,1, 11.8,1,1, -0.398, 10541.303, 225.001, 52594.806 20/11/25,05:48:42,19,09,1, 11.8,1,1, -0.398, 10541.328, 225.038, 52594.822 20/11/25,05:48:43,00,09,1, 11.9,1,1, -0.398, 10541.321, 225.038, 52594.822 20/11/25,05:48:43,01,09,1, 11.9,1,1, -0.398, 10541.337, 225.012, 52594.825 20/11/25,05:48:43,02,09,1, 11.9,1,1, -0.398, 10541.305, 225.016, 52594.760 20/11/25,05:48:43,03,09,1, 11.9,1,1, -0.398, 10541.395, 225.024, 52594.734 20/11/25,05:48:43,04,09,1, 11.9,1,1, -0.398, 10541.330, 225.024, 52594.803 20/11/25,05:48:43,05,09,1, 11.9,1,1, -0.398, 10541.355, 225.040, 52594.814 20/11/25,05:48:43,06,09,1, 11.9,1,1, -0.398, 10541.367, 225.030, 52594.795 20/11/25,05:48:43,07,09,1, 11.9,1,1, -0.398, 10541.391, 225.022, 52594.803 20/11/25,05:48:43,08,09,1, 11.9,1,1, -0.398, 10541.394, 225.022, 52594.794 20/11/25,05:48:43,09,09,1, 11.9,1,1, -0.398, 10541.393, 225.029, 52594.807 20/11/25,05:48:43,10,09,1, 11.9,1,1, -0.398, 10541.369, 225.036, 52594.823 20/11/25,05:48:43,11,09,1, 11.9,1,1, -0.398, 10541.426, 225.009, 52594.830 20/11/25,05:48:43,12,09,1, 11.9,1,1, -0.398, 10541.385, 225.027, 52594.799 20/11/25,05:48:43,13,09,1, 11.9,1,1, -0.398, 10541.399, 225.037, 52594.784 20/11/25,05:48:43,14,09,1, 11.9,1,1, -0.398, 10541.395, 225.029, 52594.822 20/11/25,05:48:43,15,09,1, 11.9,1,1, -0.398, 10541.442, 225.028, 52594.847 20/11/25,05:48:43,16,09,1, 11.9,1,1, -0.398, 10541.411, 225.033, 52594.840 20/11/25,05:48:43,17,09,1, 11.9,1,1, -0.398, 10541.410, 225.003, 52594.836 20/11/25,05:48:43,18,09,1, 11.9,1,1, -0.398, 10541.421, 225.018, 52594.838 20/11/25,05:48:43,19,09,1, 11.9,1,1, -0.398, 10541.416, 225.029, 52594.837 20/11/25,05:48:44,00,09,1, 11.8,1,1, -0.400, 10541.413, 225.029, 52594.837 20/11/25,05:48:44,01,09,1, 11.8,1,1, -0.400, 10541.435, 225.035, 52594.854 20/11/25,05:48:44,02,09,1, 11.8,1,1, -0.400, 10541.447, 225.014, 52594.834 20/11/25,05:48:44,03,09,1, 11.8,1,1, -0.400, 10541.422, 224.996, 52594.801 20/11/25,05:48:44,04,09,1, 11.8,1,1, -0.400, 10541.461, 225.008, 52594.789 20/11/25,05:48:44,05,09,1, 11.8,1,1, -0.400, 10541.460, 224.999, 52594.799 20/11/25,05:48:44,06,09,1, 11.8,1,1, -0.400, 10541.454, 224.996, 52594.849 20/11/25,05:48:44,07,09,1, 11.8,1,1, -0.400, 10541.435, 225.012, 52594.838 20/11/25,05:48:44,08,09,1, 11.8,1,1, -0.400, 10541.441, 225.032, 52594.838 20/11/25,05:48:44,09,09,1, 11.8,1,1, -0.400, 10541.488, 225.056, 52594.854 20/11/25,05:48:44,10,09,1, 11.8,1,1, -0.400, 10541.463, 225.033, 52594.840 20/11/25,05:48:44,11,09,1, 11.8,1,1, -0.400, 10541.463, 225.029, 52594.826 20/11/25,05:48:44,12,09,1, 11.8,1,1, -0.400, 10541.451, 225.021, 52594.968 20/11/25,05:48:44,13,09,1, 11.8,1,1, -0.400, 10541.492, 225.009, 52594.823 20/11/25,05:48:44,14,09,1, 11.8,1,1, -0.400, 10541.469, 225.013, 52594.967 20/11/25,05:48:44,15,09,1, 11.8,1,1, -0.400, 10541.465, 225.021, 52594.827 20/11/25,05:48:44,16,09,1, 11.8,1,1, -0.400, 10541.503, 225.047, 52594.805 20/11/25,05:48:44,17,09,1, 11.8,1,1, -0.400, 10541.494, 225.031, 52594.858 20/11/25,05:48:44,18,09,1, 11.8,1,1, -0.400, 10541.502, 225.047, 52594.861 20/11/25,05:48:44,19,09,1, 11.8,1,1, -0.400, 10541.489, 225.043, 52594.858 20/11/25,05:48:45,00,09,1, 11.9,1,1, -0.397, 10541.488, 225.043, 52594.858 20/11/25,05:48:45,01,09,1, 11.9,1,1, -0.397, 10541.466, 225.029, 52594.849 20/11/25,05:48:45,02,09,1, 11.9,1,1, -0.397, 10541.488, 225.026, 52594.867 20/11/25,05:48:45,03,09,1, 11.9,1,1, -0.397, 10541.502, 225.047, 52594.837 20/11/25,05:48:45,04,09,1, 11.9,1,1, -0.397, 10541.493, 225.025, 52594.884 20/11/25,05:48:45,05,09,1, 11.9,1,1, -0.397, 10541.490, 225.051, 52594.932 20/11/25,05:48:45,06,09,1, 11.9,1,1, -0.397, 10541.498, 225.018, 52594.899 20/11/25,05:48:45,07,09,1, 11.9,1,1, -0.397, 10541.485, 225.007, 52594.883 20/11/25,05:48:45,08,09,1, 11.9,1,1, -0.397, 10541.512, 224.993, 52594.894 20/11/25,05:48:45,09,09,1, 11.9,1,1, -0.397, 10541.516, 225.018, 52594.874 20/11/25,05:48:45,10,09,1, 11.9,1,1, -0.397, 10541.506, 225.019, 52594.877 20/11/25,05:48:45,11,09,1, 11.9,1,1, -0.397, 10541.501, 225.029, 52594.896 20/11/25,05:48:45,12,09,1, 11.9,1,1, -0.397, 10541.516, 225.021, 52594.910 20/11/25,05:48:45,13,09,1, 11.9,1,1, -0.397, 10541.504, 225.009, 52594.887 20/11/25,05:48:45,14,09,1, 11.9,1,1, -0.397, 10541.518, 225.027, 52594.903 20/11/25,05:48:45,15,09,1, 11.9,1,1, -0.397, 10541.519, 225.021, 52594.908 20/11/25,05:48:45,16,09,1, 11.9,1,1, -0.397, 10541.518, 225.006, 52594.914 20/11/25,05:48:45,17,09,1, 11.9,1,1, -0.397, 10541.512, 225.042, 52594.881 20/11/25,05:48:45,18,09,1, 11.9,1,1, -0.397, 10541.541, 225.022, 52594.886 20/11/25,05:48:45,19,09,1, 11.9,1,1, -0.397, 10541.544, 225.036, 52594.842 20/11/25,05:48:46,00,09,1, 11.9,1,1, -0.397, 10541.538, 225.036, 52594.842 20/11/25,05:48:46,01,09,1, 11.9,1,1, -0.397, 10541.563, 225.004, 52594.872 20/11/25,05:48:46,02,09,1, 11.9,1,1, -0.397, 10541.551, 224.999, 52594.873 20/11/25,05:48:46,03,09,1, 11.9,1,1, -0.397, 10541.530, 225.043, 52594.955 20/11/25,05:48:46,04,09,1, 11.9,1,1, -0.397, 10541.571, 225.051, 52594.900 20/11/25,05:48:46,05,09,1, 11.9,1,1, -0.397, 10541.569, 225.017, 52594.868 20/11/25,05:48:46,06,09,1, 11.9,1,1, -0.397, 10541.559, 225.031, 52594.898 20/11/25,05:48:46,07,09,1, 11.9,1,1, -0.397, 10541.567, 225.066, 52594.918 20/11/25,05:48:46,08,09,1, 11.9,1,1, -0.397, 10541.555, 225.027, 52594.907 20/11/25,05:48:46,09,09,1, 11.9,1,1, -0.397, 10541.546, 225.047, 52594.865 20/11/25,05:48:46,10,09,1, 11.9,1,1, -0.397, 10541.572, 225.052, 52594.892 20/11/25,05:48:46,11,09,1, 11.9,1,1, -0.397, 10541.571, 225.028, 52594.866 20/11/25,05:48:46,12,09,1, 11.9,1,1, -0.397, 10541.581, 225.034, 52594.883 20/11/25,05:48:46,13,09,1, 11.9,1,1, -0.397, 10541.557, 225.045, 52594.893 20/11/25,05:48:46,14,09,1, 11.9,1,1, -0.397, 10541.592, 225.054, 52594.842 20/11/25,05:48:46,15,09,1, 11.9,1,1, -0.397, 10541.566, 225.037, 52594.867 20/11/25,05:48:46,16,09,1, 11.9,1,1, -0.397, 10541.563, 225.046, 52594.905 20/11/25,05:48:46,17,09,1, 11.9,1,1, -0.397, 10541.594, 225.037, 52594.731 20/11/25,05:48:46,18,09,1, 11.9,1,1, -0.397, 10541.608, 225.037, 52594.891 20/11/25,05:48:46,19,09,1, 11.9,1,1, -0.397, 10541.598, 225.052, 52594.860 20/11/25,05:48:47,00,10,1, 11.8,1,1, -0.397, 10541.596, 225.052, 52594.860 20/11/25,05:48:47,01,10,1, 11.8,1,1, -0.397, 10541.579, 225.074, 52594.912 20/11/25,05:48:47,02,10,1, 11.8,1,1, -0.397, 10541.581, 225.043, 52594.907 20/11/25,05:48:47,03,10,1, 11.8,1,1, -0.397, 10541.590, 225.050, 52594.933 20/11/25,05:48:47,04,10,1, 11.8,1,1, -0.397, 10541.578, 225.077, 52594.902 20/11/25,05:48:47,05,10,1, 11.8,1,1, -0.397, 10541.560, 225.095, 52594.893 20/11/25,05:48:47,06,10,1, 11.8,1,1, -0.397, 10541.551, 225.095, 52594.873 20/11/25,05:48:47,07,10,1, 11.8,1,1, -0.397, 10541.563, 225.087, 52594.862 20/11/25,05:48:47,08,10,1, 11.8,1,1, -0.397, 10541.560, 225.091, 52594.870 20/11/25,05:48:47,09,10,1, 11.8,1,1, -0.397, 10541.553, 225.074, 52594.886 20/11/25,05:48:47,10,10,1, 11.8,1,1, -0.397, 10541.528, 225.102, 52594.692 20/11/25,05:48:47,11,10,1, 11.8,1,1, -0.397, 10541.579, 225.112, 52595.051 20/11/25,05:48:47,12,10,1, 11.8,1,1, -0.397, 10541.551, 225.098, 52595.008 20/11/25,05:48:47,13,10,1, 11.8,1,1, -0.397, 10541.599, 225.080, 52594.919 20/11/25,05:48:47,14,10,1, 11.8,1,1, -0.397, 10541.560, 225.098, 52594.915 20/11/25,05:48:47,15,10,1, 11.8,1,1, -0.397, 10541.573, 225.080, 52594.935 20/11/25,05:48:47,16,10,1, 11.8,1,1, -0.397, 10541.557, 225.115, 52594.940 20/11/25,05:48:47,17,10,1, 11.8,1,1, -0.397, 10541.550, 225.082, 52594.927 20/11/25,05:48:47,18,10,1, 11.8,1,1, -0.397, 10541.532, 225.099, 52594.894 20/11/25,05:48:47,19,10,1, 11.8,1,1, -0.397, 10541.526, 225.101, 52594.920 20/11/25,05:48:48,00,10,1, 11.8,1,1, -0.399, 10541.521, 225.101, 52594.920 20/11/25,05:48:48,01,10,1, 11.8,1,1, -0.399, 10541.537, 225.119, 52594.923 20/11/25,05:48:48,02,10,1, 11.8,1,1, -0.399, 10541.538, 225.113, 52594.905 20/11/25,05:48:48,03,10,1, 11.8,1,1, -0.399, 10541.548, 225.140, 52594.918 20/11/25,05:48:48,04,10,1, 11.8,1,1, -0.399, 10541.554, 225.117, 52594.868 20/11/25,05:48:48,05,10,1, 11.8,1,1, -0.399, 10541.530, 225.131, 52594.884 20/11/25,05:48:48,06,10,1, 11.8,1,1, -0.399, 10541.535, 225.117, 52594.906 20/11/25,05:48:48,07,10,1, 11.8,1,1, -0.399, 10541.559, 225.147, 52594.914 20/11/25,05:48:48,08,10,1, 11.8,1,1, -0.399, 10541.532, 225.103, 52594.869 20/11/25,05:48:48,09,10,1, 11.8,1,1, -0.399, 10541.541, 225.133, 52594.873 20/11/25,05:48:48,10,10,1, 11.8,1,1, -0.399, 10541.562, 225.104, 52594.928 20/11/25,05:48:48,11,10,1, 11.8,1,1, -0.399, 10541.546, 225.131, 52594.926 20/11/25,05:48:48,12,10,1, 11.8,1,1, -0.399, 10541.526, 225.137, 52594.911 20/11/25,05:48:48,13,10,1, 11.8,1,1, -0.399, 10541.524, 225.141, 52594.928 20/11/25,05:48:48,14,10,1, 11.8,1,1, -0.399, 10541.542, 225.124, 52594.924 20/11/25,05:48:48,15,10,1, 11.8,1,1, -0.399, 10541.524, 225.125, 52594.912 20/11/25,05:48:48,16,10,1, 11.8,1,1, -0.399, 10541.516, 225.131, 52594.915 20/11/25,05:48:48,17,10,1, 11.8,1,1, -0.399, 10541.548, 225.133, 52594.895 20/11/25,05:48:48,18,10,1, 11.8,1,1, -0.399, 10541.506, 225.125, 52594.858 20/11/25,05:48:48,19,10,1, 11.8,1,1, -0.399, 10541.516, 225.136, 52594.932 20/11/25,05:48:49,00,10,1, 11.9,1,1, -0.400, 10541.513, 225.136, 52594.932 20/11/25,05:48:49,01,10,1, 11.9,1,1, -0.400, 10541.519, 225.173, 52594.944 20/11/25,05:48:49,02,10,1, 11.9,1,1, -0.400, 10541.507, 225.153, 52594.926 20/11/25,05:48:49,03,10,1, 11.9,1,1, -0.400, 10541.511, 225.154, 52594.970 20/11/25,05:48:49,04,10,1, 11.9,1,1, -0.400, 10541.505, 225.159, 52594.926 20/11/25,05:48:49,05,10,1, 11.9,1,1, -0.400, 10541.485, 225.144, 52594.907 20/11/25,05:48:49,06,10,1, 11.9,1,1, -0.400, 10541.489, 225.185, 52595.196 20/11/25,05:48:49,07,10,1, 11.9,1,1, -0.400, 10541.499, 225.137, 52594.889 20/11/25,05:48:49,08,10,1, 11.9,1,1, -0.400, 10541.483, 225.123, 52594.862 20/11/25,05:48:49,09,10,1, 11.9,1,1, -0.400, 10541.479, 225.165, 52594.858 20/11/25,05:48:49,10,10,1, 11.9,1,1, -0.400, 10541.457, 225.185, 52594.910 20/11/25,05:48:49,11,10,1, 11.9,1,1, -0.400, 10541.454, 225.173, 52594.911 20/11/25,05:48:49,12,10,1, 11.9,1,1, -0.400, 10541.423, 225.180, 52594.893 20/11/25,05:48:49,13,10,1, 11.9,1,1, -0.400, 10541.455, 225.190, 52594.914 20/11/25,05:48:49,14,10,1, 11.9,1,1, -0.400, 10541.405, 225.192, 52594.743 20/11/25,05:48:49,15,10,1, 11.9,1,1, -0.400, 10541.462, 225.191, 52595.017 20/11/25,05:48:49,16,10,1, 11.9,1,1, -0.400, 10541.478, 225.166, 52594.896 20/11/25,05:48:49,17,10,1, 11.9,1,1, -0.400, 10541.433, 225.156, 52594.891 20/11/25,05:48:49,18,10,1, 11.9,1,1, -0.400, 10541.440, 225.178, 52594.914 20/11/25,05:48:49,19,10,1, 11.9,1,1, -0.400, 10541.425, 225.187, 52594.949 20/11/25,05:48:50,00,10,1, 11.9,1,1, -0.396, 10541.421, 225.187, 52594.949 20/11/25,05:48:50,01,10,1, 11.9,1,1, -0.396, 10541.394, 225.167, 52594.910 20/11/25,05:48:50,02,10,1, 11.9,1,1, -0.396, 10541.395, 225.183, 52594.926 20/11/25,05:48:50,03,10,1, 11.9,1,1, -0.396, 10541.397, 225.175, 52594.935 20/11/25,05:48:50,04,10,1, 11.9,1,1, -0.396, 10541.385, 225.152, 52594.963 20/11/25,05:48:50,05,10,1, 11.9,1,1, -0.396, 10541.374, 225.172, 52594.928 20/11/25,05:48:50,06,10,1, 11.9,1,1, -0.396, 10541.361, 225.198, 52594.933 20/11/25,05:48:50,07,10,1, 11.9,1,1, -0.396, 10541.358, 225.170, 52594.917 20/11/25,05:48:50,08,10,1, 11.9,1,1, -0.396, 10541.355, 225.198, 52594.926 20/11/25,05:48:50,09,10,1, 11.9,1,1, -0.396, 10541.339, 225.202, 52594.927 20/11/25,05:48:50,10,10,1, 11.9,1,1, -0.396, 10541.345, 225.192, 52594.925 20/11/25,05:48:50,11,10,1, 11.9,1,1, -0.396, 10541.335, 225.195, 52594.907 20/11/25,05:48:50,12,10,1, 11.9,1,1, -0.396, 10541.340, 225.155, 52594.941 20/11/25,05:48:50,13,10,1, 11.9,1,1, -0.396, 10541.347, 225.170, 52594.905 20/11/25,05:48:50,14,10,1, 11.9,1,1, -0.396, 10541.328, 225.208, 52594.882 20/11/25,05:48:50,15,10,1, 11.9,1,1, -0.396, 10541.320, 225.186, 52594.918 20/11/25,05:48:50,16,10,1, 11.9,1,1, -0.396, 10541.338, 225.203, 52595.088 20/11/25,05:48:50,17,10,1, 11.9,1,1, -0.396, 10541.318, 225.191, 52594.824 20/11/25,05:48:50,18,10,1, 11.9,1,1, -0.396, 10541.283, 225.193, 52594.919 20/11/25,05:48:50,19,10,1, 11.9,1,1, -0.396, 10541.278, 225.210, 52594.899 20/11/25,05:48:51,00,10,1, 11.9,1,1, -0.399, 10541.271, 225.210, 52594.899 20/11/25,05:48:51,01,10,1, 11.9,1,1, -0.399, 10541.286, 225.171, 52594.886 20/11/25,05:48:51,02,10,1, 11.9,1,1, -0.399, 10541.270, 225.172, 52594.888 20/11/25,05:48:51,03,10,1, 11.9,1,1, -0.399, 10541.248, 225.190, 52594.895 20/11/25,05:48:51,04,10,1, 11.9,1,1, -0.399, 10541.252, 225.189, 52594.883 20/11/25,05:48:51,05,10,1, 11.9,1,1, -0.399, 10541.248, 225.198, 52594.883 20/11/25,05:48:51,06,10,1, 11.9,1,1, -0.399, 10541.261, 225.187, 52594.876 20/11/25,05:48:51,07,10,1, 11.9,1,1, -0.399, 10541.224, 225.188, 52594.860 20/11/25,05:48:51,08,10,1, 11.9,1,1, -0.399, 10541.229, 225.183, 52594.869 20/11/25,05:48:51,09,10,1, 11.9,1,1, -0.399, 10541.255, 225.188, 52594.894 20/11/25,05:48:51,10,10,1, 11.9,1,1, -0.399, 10541.214, 225.202, 52594.935 20/11/25,05:48:51,11,10,1, 11.9,1,1, -0.399, 10541.212, 225.179, 52594.896 20/11/25,05:48:51,12,10,1, 11.9,1,1, -0.399, 10541.219, 225.207, 52594.923 20/11/25,05:48:51,13,10,1, 11.9,1,1, -0.399, 10541.225, 225.199, 52594.890 20/11/25,05:48:51,14,10,1, 11.9,1,1, -0.399, 10541.203, 225.186, 52594.914 20/11/25,05:48:51,15,10,1, 11.9,1,1, -0.399, 10541.221, 225.191, 52594.886 20/11/25,05:48:51,16,10,1, 11.9,1,1, -0.399, 10541.217, 225.224, 52595.044 20/11/25,05:48:51,17,10,1, 11.9,1,1, -0.399, 10541.198, 225.208, 52594.971 20/11/25,05:48:51,18,10,1, 11.9,1,1, -0.399, 10541.221, 225.181, 52594.929 20/11/25,05:48:51,19,10,1, 11.9,1,1, -0.399, 10541.214, 225.182, 52594.902 20/11/25,05:48:52,00,10,1, 11.9,1,1, -0.394, 10541.213, 225.182, 52594.902 20/11/25,05:48:52,01,10,1, 11.9,1,1, -0.394, 10541.186, 225.183, 52594.873 20/11/25,05:48:52,02,10,1, 11.9,1,1, -0.394, 10541.183, 225.195, 52594.852 20/11/25,05:48:52,03,10,1, 11.9,1,1, -0.394, 10541.156, 225.166, 52594.780 20/11/25,05:48:52,04,10,1, 11.9,1,1, -0.394, 10541.191, 225.193, 52594.902 20/11/25,05:48:52,05,10,1, 11.9,1,1, -0.394, 10541.190, 225.164, 52594.838 20/11/25,05:48:52,06,10,1, 11.9,1,1, -0.394, 10541.170, 225.157, 52594.822 20/11/25,05:48:52,07,10,1, 11.9,1,1, -0.394, 10541.158, 225.166, 52594.856 20/11/25,05:48:52,08,10,1, 11.9,1,1, -0.394, 10541.172, 225.165, 52594.806 20/11/25,05:48:52,09,10,1, 11.9,1,1, -0.394, 10541.143, 225.186, 52594.841 20/11/25,05:48:52,10,10,1, 11.9,1,1, -0.394, 10541.138, 225.167, 52594.822 20/11/25,05:48:52,11,10,1, 11.9,1,1, -0.394, 10541.140, 225.166, 52594.795 20/11/25,05:48:52,12,10,1, 11.9,1,1, -0.394, 10541.126, 225.154, 52594.823 20/11/25,05:48:52,13,10,1, 11.9,1,1, -0.394, 10541.131, 225.164, 52594.831 20/11/25,05:48:52,14,10,1, 11.9,1,1, -0.394, 10541.125, 225.166, 52594.829 20/11/25,05:48:52,15,10,1, 11.9,1,1, -0.394, 10541.138, 225.165, 52594.775 20/11/25,05:48:52,16,10,1, 11.9,1,1, -0.394, 10541.138, 225.166, 52594.834 20/11/25,05:48:52,17,10,1, 11.9,1,1, -0.394, 10541.125, 225.186, 52594.842 20/11/25,05:48:52,18,10,1, 11.9,1,1, -0.394, 10541.112, 225.159, 52594.817 20/11/25,05:48:52,19,10,1, 11.9,1,1, -0.394, 10541.117, 225.146, 52594.778 20/11/25,05:48:53,00,10,1, 11.8,1,1, -0.399, 10541.112, 225.146, 52594.778 20/11/25,05:48:53,01,10,1, 11.8,1,1, -0.399, 10541.102, 225.146, 52594.784 20/11/25,05:48:53,02,10,1, 11.8,1,1, -0.399, 10541.102, 225.176, 52594.807 20/11/25,05:48:53,03,10,1, 11.8,1,1, -0.399, 10541.105, 225.158, 52594.810 20/11/25,05:48:53,04,10,1, 11.8,1,1, -0.399, 10541.101, 225.128, 52594.762 20/11/25,05:48:53,05,10,1, 11.8,1,1, -0.399, 10541.094, 225.147, 52594.774 20/11/25,05:48:53,06,10,1, 11.8,1,1, -0.399, 10541.106, 225.137, 52594.776 20/11/25,05:48:53,07,10,1, 11.8,1,1, -0.399, 10541.113, 225.156, 52594.775 20/11/25,05:48:53,08,10,1, 11.8,1,1, -0.399, 10541.125, 225.157, 52594.788 20/11/25,05:48:53,09,10,1, 11.8,1,1, -0.399, 10541.115, 225.139, 52594.792 20/11/25,05:48:53,10,10,1, 11.8,1,1, -0.399, 10541.104, 225.123, 52594.801 20/11/25,05:48:53,11,10,1, 11.8,1,1, -0.399, 10541.107, 225.147, 52594.795 20/11/25,05:48:53,12,10,1, 11.8,1,1, -0.399, 10541.112, 225.122, 52594.797 20/11/25,05:48:53,13,10,1, 11.8,1,1, -0.399, 10541.101, 225.103, 52594.783 20/11/25,05:48:53,14,10,1, 11.8,1,1, -0.399, 10541.081, 225.132, 52594.752 20/11/25,05:48:53,15,10,1, 11.8,1,1, -0.399, 10541.127, 225.124, 52594.769 20/11/25,05:48:53,16,10,1, 11.8,1,1, -0.399, 10541.111, 225.117, 52594.761 20/11/25,05:48:53,17,10,1, 11.8,1,1, -0.399, 10541.114, 225.128, 52594.742 20/11/25,05:48:53,18,10,1, 11.8,1,1, -0.399, 10541.127, 225.126, 52594.755 20/11/25,05:48:53,19,10,1, 11.8,1,1, -0.399, 10541.102, 225.136, 52594.763 20/11/25,05:48:54,00,10,1, 11.8,1,1, -0.399, 10541.096, 225.136, 52594.763 20/11/25,05:48:54,01,10,1, 11.8,1,1, -0.399, 10541.129, 225.111, 52594.764 20/11/25,05:48:54,02,10,1, 11.8,1,1, -0.399, 10541.081, 225.113, 52594.749 20/11/25,05:48:54,03,10,1, 11.8,1,1, -0.399, 10541.105, 225.093, 52594.783 20/11/25,05:48:54,04,10,1, 11.8,1,1, -0.399, 10541.095, 225.133, 52594.747 20/11/25,05:48:54,05,10,1, 11.8,1,1, -0.399, 10541.086, 225.111, 52594.757 20/11/25,05:48:54,06,10,1, 11.8,1,1, -0.399, 10541.088, 225.099, 52594.756 20/11/25,05:48:54,07,10,1, 11.8,1,1, -0.399, 10541.094, 225.088, 52594.782 20/11/25,05:48:54,08,10,1, 11.8,1,1, -0.399, 10541.090, 225.076, 52594.773 20/11/25,05:48:54,09,10,1, 11.8,1,1, -0.399, 10541.092, 225.101, 52594.761 20/11/25,05:48:54,10,10,1, 11.8,1,1, -0.399, 10541.092, 225.076, 52594.737 20/11/25,05:48:54,11,10,1, 11.8,1,1, -0.399, 10541.098, 225.063, 52594.753 20/11/25,05:48:54,12,10,1, 11.8,1,1, -0.399, 10541.097, 225.093, 52594.794 20/11/25,05:48:54,13,10,1, 11.8,1,1, -0.399, 10541.094, 225.085, 52594.773 20/11/25,05:48:54,14,10,1, 11.8,1,1, -0.399, 10541.129, 225.078, 52594.705 20/11/25,05:48:54,15,10,1, 11.8,1,1, -0.399, 10541.096, 225.063, 52594.724 20/11/25,05:48:54,16,10,1, 11.8,1,1, -0.399, 10541.115, 225.052, 52594.749 20/11/25,05:48:54,17,10,1, 11.8,1,1, -0.399, 10541.098, 225.047, 52594.738 20/11/25,05:48:54,18,10,1, 11.8,1,1, -0.399, 10541.136, 225.049, 52594.739 20/11/25,05:48:54,19,10,1, 11.8,1,1, -0.399, 10541.084, 225.027, 52594.758 20/11/25,05:48:55,00,10,1, 11.9,1,1, -0.400, 10541.079, 225.027, 52594.758 20/11/25,05:48:55,01,10,1, 11.9,1,1, -0.400, 10541.110, 225.013, 52594.737 20/11/25,05:48:55,02,10,1, 11.9,1,1, -0.400, 10541.139, 225.031, 52594.785 20/11/25,05:48:55,03,10,1, 11.9,1,1, -0.400, 10541.106, 225.035, 52594.730 20/11/25,05:48:55,04,10,1, 11.9,1,1, -0.400, 10541.118, 225.053, 52594.751 20/11/25,05:48:55,05,10,1, 11.9,1,1, -0.400, 10541.099, 225.014, 52594.740 20/11/25,05:48:55,06,10,1, 11.9,1,1, -0.400, 10541.104, 225.011, 52594.727 20/11/25,05:48:55,07,10,1, 11.9,1,1, -0.400, 10541.102, 225.013, 52594.763 20/11/25,05:48:55,08,10,1, 11.9,1,1, -0.400, 10541.103, 224.996, 52594.737 20/11/25,05:48:55,09,10,1, 11.9,1,1, -0.400, 10541.122, 224.993, 52594.739 20/11/25,05:48:55,10,10,1, 11.9,1,1, -0.400, 10541.107, 225.020, 52594.754 20/11/25,05:48:55,11,10,1, 11.9,1,1, -0.400, 10541.098, 224.988, 52594.725 20/11/25,05:48:55,12,10,1, 11.9,1,1, -0.400, 10541.113, 224.976, 52594.686 20/11/25,05:48:55,13,10,1, 11.9,1,1, -0.400, 10541.111, 225.008, 52594.707 20/11/25,05:48:55,14,10,1, 11.9,1,1, -0.400, 10541.134, 224.993, 52594.745 20/11/25,05:48:55,15,10,1, 11.9,1,1, -0.400, 10541.145, 224.990, 52594.740 20/11/25,05:48:55,16,10,1, 11.9,1,1, -0.400, 10541.112, 225.009, 52594.727 20/11/25,05:48:55,17,10,1, 11.9,1,1, -0.400, 10541.120, 224.964, 52594.691 20/11/25,05:48:55,18,10,1, 11.9,1,1, -0.400, 10541.138, 224.971, 52594.716 20/11/25,05:48:55,19,10,1, 11.9,1,1, -0.400, 10541.120, 224.968, 52594.691 20/11/25,05:48:56,00,10,1, 11.9,1,1, -0.399, 10541.112, 224.968, 52594.691 20/11/25,05:48:56,01,10,1, 11.9,1,1, -0.399, 10541.145, 224.932, 52594.714 20/11/25,05:48:56,02,10,1, 11.9,1,1, -0.399, 10541.181, 224.927, 52594.451 20/11/25,05:48:56,03,10,1, 11.9,1,1, -0.399, 10541.133, 224.935, 52594.696 20/11/25,05:48:56,04,10,1, 11.9,1,1, -0.399, 10541.138, 224.952, 52594.714 20/11/25,05:48:56,05,10,1, 11.9,1,1, -0.399, 10541.146, 224.940, 52594.751 20/11/25,05:48:56,06,10,1, 11.9,1,1, -0.399, 10541.151, 224.876, 52594.694 20/11/25,05:48:56,07,10,1, 11.9,1,1, -0.399, 10541.165, 224.902, 52594.695 20/11/25,05:48:56,08,10,1, 11.9,1,1, -0.399, 10541.171, 224.898, 52594.730 20/11/25,05:48:56,09,10,1, 11.9,1,1, -0.399, 10541.155, 224.882, 52594.693 20/11/25,05:48:56,10,10,1, 11.9,1,1, -0.399, 10541.168, 224.905, 52594.691 20/11/25,05:48:56,11,10,1, 11.9,1,1, -0.399, 10541.180, 224.905, 52594.669 20/11/25,05:48:56,12,10,1, 11.9,1,1, -0.399, 10541.199, 224.904, 52594.703 20/11/25,05:48:56,13,10,1, 11.9,1,1, -0.399, 10541.237, 224.895, 52594.543 20/11/25,05:48:56,14,10,1, 11.9,1,1, -0.399, 10541.208, 224.869, 52594.595 20/11/25,05:48:56,15,10,1, 11.9,1,1, -0.399, 10541.194, 224.868, 52594.668 20/11/25,05:48:56,16,10,1, 11.9,1,1, -0.399, 10541.216, 224.877, 52594.695 20/11/25,05:48:56,17,10,1, 11.9,1,1, -0.399, 10541.183, 224.876, 52594.750 20/11/25,05:48:56,18,10,1, 11.9,1,1, -0.399, 10541.209, 224.843, 52594.679 20/11/25,05:48:56,19,10,1, 11.9,1,1, -0.399, 10541.235, 224.858, 52594.693 20/11/25,05:48:57,00,10,1, 11.9,1,1, -0.400, 10541.229, 224.858, 52594.693 20/11/25,05:48:57,01,10,1, 11.9,1,1, -0.400, 10541.215, 224.822, 52594.623 20/11/25,05:48:57,02,10,1, 11.9,1,1, -0.400, 10541.209, 224.830, 52594.693 20/11/25,05:48:57,03,10,1, 11.9,1,1, -0.400, 10541.217, 224.841, 52594.678 20/11/25,05:48:57,04,10,1, 11.9,1,1, -0.400, 10541.197, 224.793, 52594.659 20/11/25,05:48:57,05,10,1, 11.9,1,1, -0.400, 10541.211, 224.824, 52594.698 20/11/25,05:48:57,06,10,1, 11.9,1,1, -0.400, 10541.220, 224.809, 52594.666 20/11/25,05:48:57,07,10,1, 11.9,1,1, -0.400, 10541.217, 224.819, 52594.647 20/11/25,05:48:57,08,10,1, 11.9,1,1, -0.400, 10541.208, 224.815, 52594.674 20/11/25,05:48:57,09,10,1, 11.9,1,1, -0.400, 10541.211, 224.798, 52594.661 20/11/25,05:48:57,10,10,1, 11.9,1,1, -0.400, 10541.187, 224.799, 52594.617 20/11/25,05:48:57,11,10,1, 11.9,1,1, -0.400, 10541.188, 224.784, 52594.628 20/11/25,05:48:57,12,10,1, 11.9,1,1, -0.400, 10541.196, 224.787, 52594.613 20/11/25,05:48:57,13,10,1, 11.9,1,1, -0.400, 10541.218, 224.806, 52594.615 20/11/25,05:48:57,14,10,1, 11.9,1,1, -0.400, 10541.229, 224.772, 52594.597 20/11/25,05:48:57,15,10,1, 11.9,1,1, -0.400, 10541.200, 224.793, 52594.636 20/11/25,05:48:57,16,10,1, 11.9,1,1, -0.400, 10541.229, 224.765, 52594.605 20/11/25,05:48:57,17,10,1, 11.9,1,1, -0.400, 10541.229, 224.780, 52594.614 20/11/25,05:48:57,18,10,1, 11.9,1,1, -0.400, 10541.243, 224.773, 52594.584 20/11/25,05:48:57,19,10,1, 11.9,1,1, -0.400, 10541.236, 224.744, 52594.600 20/11/25,05:48:58,00,10,1, 11.8,1,1, -0.396, 10541.229, 224.744, 52594.600 20/11/25,05:48:58,01,10,1, 11.8,1,1, -0.396, 10541.282, 224.749, 52594.755 20/11/25,05:48:58,02,10,1, 11.8,1,1, -0.396, 10541.252, 224.732, 52594.479 20/11/25,05:48:58,03,10,1, 11.8,1,1, -0.396, 10541.228, 224.714, 52594.581 20/11/25,05:48:58,04,10,1, 11.8,1,1, -0.396, 10541.248, 224.729, 52594.552 20/11/25,05:48:58,05,10,1, 11.8,1,1, -0.396, 10541.245, 224.713, 52594.572 20/11/25,05:48:58,06,10,1, 11.8,1,1, -0.396, 10541.265, 224.700, 52594.552 20/11/25,05:48:58,07,10,1, 11.8,1,1, -0.396, 10541.274, 224.717, 52594.585 20/11/25,05:48:58,08,10,1, 11.8,1,1, -0.396, 10541.256, 224.705, 52594.586 20/11/25,05:48:58,09,10,1, 11.8,1,1, -0.396, 10541.264, 224.670, 52594.526 20/11/25,05:48:58,10,10,1, 11.8,1,1, -0.396, 10541.255, 224.680, 52594.581 20/11/25,05:48:58,11,10,1, 11.8,1,1, -0.396, 10541.275, 224.667, 52594.557 20/11/25,05:48:58,12,10,1, 11.8,1,1, -0.396, 10541.253, 224.671, 52594.560 20/11/25,05:48:58,13,10,1, 11.8,1,1, -0.396, 10541.291, 224.687, 52594.576 20/11/25,05:48:58,14,10,1, 11.8,1,1, -0.396, 10541.314, 224.658, 52594.565 20/11/25,05:48:58,15,10,1, 11.8,1,1, -0.396, 10541.296, 224.670, 52594.554 20/11/25,05:48:58,16,10,1, 11.8,1,1, -0.396, 10541.316, 224.670, 52594.550 20/11/25,05:48:58,17,10,1, 11.8,1,1, -0.396, 10541.307, 224.680, 52594.568 20/11/25,05:48:58,18,10,1, 11.8,1,1, -0.396, 10541.318, 224.635, 52594.591 20/11/25,05:48:58,19,10,1, 11.8,1,1, -0.396, 10541.320, 224.624, 52594.553 20/11/25,05:48:59,00,10,1, 11.8,1,1, -0.396, 10541.313, 224.624, 52594.553 20/11/25,05:48:59,01,10,1, 11.8,1,1, -0.396, 10541.353, 224.601, 52594.494 20/11/25,05:48:59,02,10,1, 11.8,1,1, -0.396, 10541.335, 224.594, 52594.518 20/11/25,05:48:59,03,10,1, 11.8,1,1, -0.396, 10541.343, 224.609, 52594.491 20/11/25,05:48:59,04,10,1, 11.8,1,1, -0.396, 10541.351, 224.620, 52594.544 20/11/25,05:48:59,05,10,1, 11.8,1,1, -0.396, 10541.357, 224.615, 52594.511 20/11/25,05:48:59,06,10,1, 11.8,1,1, -0.396, 10541.392, 224.579, 52594.488 20/11/25,05:48:59,07,10,1, 11.8,1,1, -0.396, 10541.369, 224.584, 52594.503 20/11/25,05:48:59,08,10,1, 11.8,1,1, -0.396, 10541.394, 224.607, 52594.508 20/11/25,05:48:59,09,10,1, 11.8,1,1, -0.396, 10541.425, 224.611, 52594.525 20/11/25,05:48:59,10,10,1, 11.8,1,1, -0.396, 10541.400, 224.579, 52594.494 20/11/25,05:48:59,11,10,1, 11.8,1,1, -0.396, 10541.405, 224.593, 52594.484 20/11/25,05:48:59,12,10,1, 11.8,1,1, -0.396, 10541.420, 224.570, 52594.505 20/11/25,05:48:59,13,10,1, 11.8,1,1, -0.396, 10541.417, 224.579, 52594.486 20/11/25,05:48:59,14,10,1, 11.8,1,1, -0.396, 10541.426, 224.575, 52594.475 20/11/25,05:48:59,15,10,1, 11.8,1,1, -0.396, 10541.403, 224.575, 52594.518 20/11/25,05:48:59,16,10,1, 11.8,1,1, -0.396, 10541.462, 224.561, 52594.480 20/11/25,05:48:59,17,10,1, 11.8,1,1, -0.396, 10541.442, 224.538, 52594.473 20/11/25,05:48:59,18,10,1, 11.8,1,1, -0.396, 10541.442, 224.567, 52594.493 20/11/25,05:48:59,19,10,1, 11.8,1,1, -0.396, 10541.452, 224.528, 52594.484 20/11/25,05:49:00,00,10,1, 11.8,1,1, -0.399, 10541.446, 224.528, 52594.484 20/11/25,05:49:00,01,10,1, 11.8,1,1, -0.399, 10541.446, 224.502, 52594.496 20/11/25,05:49:00,02,10,1, 11.8,1,1, -0.399, 10541.445, 224.515, 52594.506 20/11/25,05:49:00,03,10,1, 11.8,1,1, -0.399, 10541.489, 224.508, 52594.470 20/11/25,05:49:00,04,10,1, 11.8,1,1, -0.399, 10541.461, 224.490, 52594.439 20/11/25,05:49:00,05,10,1, 11.8,1,1, -0.399, 10541.469, 224.513, 52594.443 20/11/25,05:49:00,06,10,1, 11.8,1,1, -0.399, 10541.470, 224.495, 52594.463 20/11/25,05:49:00,07,10,1, 11.8,1,1, -0.399, 10541.460, 224.460, 52594.459 20/11/25,05:49:00,08,10,1, 11.8,1,1, -0.399, 10541.484, 224.451, 52594.473 20/11/25,05:49:00,09,10,1, 11.8,1,1, -0.399, 10541.488, 224.453, 52594.477 20/11/25,05:49:00,10,10,1, 11.8,1,1, -0.399, 10541.509, 224.431, 52594.434 20/11/25,05:49:00,11,10,1, 11.8,1,1, -0.399, 10541.492, 224.485, 52594.448 20/11/25,05:49:00,12,10,1, 11.8,1,1, -0.399, 10541.519, 224.455, 52594.478 20/11/25,05:49:00,13,10,1, 11.8,1,1, -0.399, 10541.530, 224.445, 52594.484 20/11/25,05:49:00,14,10,1, 11.8,1,1, -0.399, 10541.501, 224.427, 52594.155 20/11/25,05:49:00,15,10,1, 11.8,1,1, -0.399, 10541.460, 224.456, 52594.495 20/11/25,05:49:00,16,10,1, 11.8,1,1, -0.399, 10541.496, 224.433, 52594.500 20/11/25,05:49:00,17,10,1, 11.8,1,1, -0.399, 10541.499, 224.412, 52594.490 20/11/25,05:49:00,18,10,1, 11.8,1,1, -0.399, 10541.498, 224.423, 52594.471 20/11/25,05:49:00,19,10,1, 11.8,1,1, -0.399, 10541.506, 224.398, 52594.453 20/11/25,05:49:01,00,10,1, 11.8,1,1, -0.397, 10541.505, 224.398, 52594.453 20/11/25,05:49:01,01,10,1, 11.8,1,1, -0.397, 10541.515, 224.424, 52594.434 20/11/25,05:49:01,02,10,1, 11.8,1,1, -0.397, 10541.522, 224.440, 52594.476 20/11/25,05:49:01,03,10,1, 11.8,1,1, -0.397, 10541.522, 224.408, 52594.443 20/11/25,05:49:01,04,10,1, 11.8,1,1, -0.397, 10541.517, 224.402, 52594.451 20/11/25,05:49:01,05,10,1, 11.8,1,1, -0.397, 10541.526, 224.406, 52594.421 20/11/25,05:49:01,06,10,1, 11.8,1,1, -0.397, 10541.536, 224.418, 52594.450 20/11/25,05:49:01,07,10,1, 11.8,1,1, -0.397, 10541.530, 224.410, 52594.403 20/11/25,05:49:01,08,10,1, 11.8,1,1, -0.397, 10541.510, 224.379, 52594.432 20/11/25,05:49:01,09,10,1, 11.8,1,1, -0.397, 10541.521, 224.385, 52594.404 20/11/25,05:49:01,10,10,1, 11.8,1,1, -0.397, 10541.497, 224.396, 52594.448 20/11/25,05:49:01,11,10,1, 11.8,1,1, -0.397, 10541.544, 224.405, 52594.404 20/11/25,05:49:01,12,10,1, 11.8,1,1, -0.397, 10541.532, 224.396, 52594.416 20/11/25,05:49:01,13,10,1, 11.8,1,1, -0.397, 10541.541, 224.367, 52594.426 20/11/25,05:49:01,14,10,1, 11.8,1,1, -0.397, 10541.542, 224.356, 52594.425 20/11/25,05:49:01,15,10,1, 11.8,1,1, -0.397, 10541.521, 224.351, 52594.422 20/11/25,05:49:01,16,10,1, 11.8,1,1, -0.397, 10541.533, 224.353, 52594.428 20/11/25,05:49:01,17,10,1, 11.8,1,1, -0.397, 10541.527, 224.353, 52594.396 20/11/25,05:49:01,18,10,1, 11.8,1,1, -0.397, 10541.526, 224.364, 52594.390 20/11/25,05:49:01,19,10,1, 11.8,1,1, -0.397, 10541.562, 224.360, 52594.348 20/11/25,05:49:02,00,09,1, 11.9,1,1, -0.398, 10541.555, 224.360, 52594.348 20/11/25,05:49:02,01,09,1, 11.9,1,1, -0.398, 10541.553, 224.340, 52594.372 20/11/25,05:49:02,02,09,1, 11.9,1,1, -0.398, 10541.538, 224.356, 52594.402 20/11/25,05:49:02,03,09,1, 11.9,1,1, -0.398, 10541.541, 224.355, 52594.413 20/11/25,05:49:02,04,09,1, 11.9,1,1, -0.398, 10541.563, 224.345, 52594.419 20/11/25,05:49:02,05,09,1, 11.9,1,1, -0.398, 10541.565, 224.339, 52594.405 20/11/25,05:49:02,06,09,1, 11.9,1,1, -0.398, 10541.587, 224.317, 52594.439 20/11/25,05:49:02,07,09,1, 11.9,1,1, -0.398, 10541.565, 224.321, 52594.441 20/11/25,05:49:02,08,09,1, 11.9,1,1, -0.398, 10541.581, 224.309, 52594.418 20/11/25,05:49:02,09,09,1, 11.9,1,1, -0.398, 10541.579, 224.328, 52594.406 20/11/25,05:49:02,10,09,1, 11.9,1,1, -0.398, 10541.592, 224.315, 52594.409 20/11/25,05:49:02,11,09,1, 11.9,1,1, -0.398, 10541.591, 224.337, 52594.415 20/11/25,05:49:02,12,09,1, 11.9,1,1, -0.398, 10541.595, 224.306, 52594.429 20/11/25,05:49:02,13,09,1, 11.9,1,1, -0.398, 10541.583, 224.317, 52594.418 20/11/25,05:49:02,14,09,1, 11.9,1,1, -0.398, 10541.642, 224.333, 52594.522 20/11/25,05:49:02,15,09,1, 11.9,1,1, -0.398, 10541.593, 224.302, 52594.381 20/11/25,05:49:02,16,09,1, 11.9,1,1, -0.398, 10541.556, 224.303, 52594.443 20/11/25,05:49:02,17,09,1, 11.9,1,1, -0.398, 10541.598, 224.292, 52594.430 20/11/25,05:49:02,18,09,1, 11.9,1,1, -0.398, 10541.594, 224.319, 52594.444 20/11/25,05:49:02,19,09,1, 11.9,1,1, -0.398, 10541.619, 224.307, 52594.432 20/11/25,05:49:03,00,09,1, 11.9,1,1, -0.395, 10541.613, 224.307, 52594.432 20/11/25,05:49:03,01,09,1, 11.9,1,1, -0.395, 10541.619, 224.296, 52594.384 20/11/25,05:49:03,02,09,1, 11.9,1,1, -0.395, 10541.620, 224.298, 52594.450 20/11/25,05:49:03,03,09,1, 11.9,1,1, -0.395, 10541.623, 224.311, 52594.404 20/11/25,05:49:03,04,09,1, 11.9,1,1, -0.395, 10541.619, 224.306, 52594.408 20/11/25,05:49:03,05,09,1, 11.9,1,1, -0.395, 10541.636, 224.275, 52594.387 20/11/25,05:49:03,06,09,1, 11.9,1,1, -0.395, 10541.620, 224.291, 52594.385 20/11/25,05:49:03,07,09,1, 11.9,1,1, -0.395, 10541.621, 224.306, 52594.385 20/11/25,05:49:03,08,09,1, 11.9,1,1, -0.395, 10541.640, 224.294, 52594.395 20/11/25,05:49:03,09,09,1, 11.9,1,1, -0.395, 10541.649, 224.273, 52594.363 20/11/25,05:49:03,10,09,1, 11.9,1,1, -0.395, 10541.634, 224.289, 52594.401 20/11/25,05:49:03,11,09,1, 11.9,1,1, -0.395, 10541.661, 224.284, 52594.416 20/11/25,05:49:03,12,09,1, 11.9,1,1, -0.395, 10541.638, 224.268, 52594.409 20/11/25,05:49:03,13,09,1, 11.9,1,1, -0.395, 10541.649, 224.291, 52594.408 20/11/25,05:49:03,14,09,1, 11.9,1,1, -0.395, 10541.658, 224.303, 52594.413 20/11/25,05:49:03,15,09,1, 11.9,1,1, -0.395, 10541.650, 224.278, 52594.416 20/11/25,05:49:03,16,09,1, 11.9,1,1, -0.395, 10541.650, 224.268, 52594.431 20/11/25,05:49:03,17,09,1, 11.9,1,1, -0.395, 10541.660, 224.248, 52594.388 20/11/25,05:49:03,18,09,1, 11.9,1,1, -0.395, 10541.678, 224.269, 52594.425 20/11/25,05:49:03,19,09,1, 11.9,1,1, -0.395, 10541.657, 224.266, 52594.413 20/11/25,05:49:04,00,09,1, 11.8,1,1, -0.396, 10541.655, 224.266, 52594.413 20/11/25,05:49:04,01,09,1, 11.8,1,1, -0.396, 10541.690, 224.279, 52594.421 20/11/25,05:49:04,02,09,1, 11.8,1,1, -0.396, 10541.710, 224.285, 52594.427 20/11/25,05:49:04,03,09,1, 11.8,1,1, -0.396, 10541.694, 224.247, 52594.400 20/11/25,05:49:04,04,09,1, 11.8,1,1, -0.396, 10541.712, 224.234, 52594.425 20/11/25,05:49:04,05,09,1, 11.8,1,1, -0.396, 10541.699, 224.260, 52594.404 20/11/25,05:49:04,06,09,1, 11.8,1,1, -0.396, 10541.690, 224.237, 52594.382 20/11/25,05:49:04,07,09,1, 11.8,1,1, -0.396, 10541.729, 224.262, 52594.393 20/11/25,05:49:04,08,09,1, 11.8,1,1, -0.396, 10541.736, 224.253, 52594.433 20/11/25,05:49:04,09,09,1, 11.8,1,1, -0.396, 10541.725, 224.233, 52594.426 20/11/25,05:49:04,10,09,1, 11.8,1,1, -0.396, 10541.743, 224.243, 52594.432 20/11/25,05:49:04,11,09,1, 11.8,1,1, -0.396, 10541.732, 224.201, 52594.396 20/11/25,05:49:04,12,09,1, 11.8,1,1, -0.396, 10541.737, 224.201, 52594.416 20/11/25,05:49:04,13,09,1, 11.8,1,1, -0.396, 10541.760, 224.255, 52594.414 20/11/25,05:49:04,14,09,1, 11.8,1,1, -0.396, 10541.762, 224.222, 52594.433 20/11/25,05:49:04,15,09,1, 11.8,1,1, -0.396, 10541.750, 224.231, 52594.391 20/11/25,05:49:04,16,09,1, 11.8,1,1, -0.396, 10541.759, 224.218, 52594.412 20/11/25,05:49:04,17,09,1, 11.8,1,1, -0.396, 10541.776, 224.223, 52594.436 20/11/25,05:49:04,18,09,1, 11.8,1,1, -0.396, 10541.773, 224.216, 52594.370 20/11/25,05:49:04,19,09,1, 11.8,1,1, -0.396, 10541.770, 224.222, 52594.568 20/11/25,05:49:05,00,09,1, 11.8,1,1, -0.396, 10541.763, 224.222, 52594.568 20/11/25,05:49:05,01,09,1, 11.8,1,1, -0.396, 10541.792, 224.194, 52594.407 20/11/25,05:49:05,02,09,1, 11.8,1,1, -0.396, 10541.784, 224.187, 52594.404 20/11/25,05:49:05,03,09,1, 11.8,1,1, -0.396, 10541.786, 224.203, 52594.399 20/11/25,05:49:05,04,09,1, 11.8,1,1, -0.396, 10541.802, 224.198, 52594.414 20/11/25,05:49:05,05,09,1, 11.8,1,1, -0.396, 10541.785, 224.189, 52594.402 20/11/25,05:49:05,06,09,1, 11.8,1,1, -0.396, 10541.821, 224.170, 52594.385 20/11/25,05:49:05,07,09,1, 11.8,1,1, -0.396, 10541.802, 224.221, 52594.391 20/11/25,05:49:05,08,09,1, 11.8,1,1, -0.396, 10541.834, 224.217, 52594.409 20/11/25,05:49:05,09,09,1, 11.8,1,1, -0.396, 10541.829, 224.184, 52594.387 20/11/25,05:49:05,10,09,1, 11.8,1,1, -0.396, 10541.825, 224.197, 52594.342 20/11/25,05:49:05,11,09,1, 11.8,1,1, -0.396, 10541.807, 224.186, 52594.402 20/11/25,05:49:05,12,09,1, 11.8,1,1, -0.396, 10541.804, 224.165, 52594.390 20/11/25,05:49:05,13,09,1, 11.8,1,1, -0.396, 10541.824, 224.187, 52594.387 20/11/25,05:49:05,14,09,1, 11.8,1,1, -0.396, 10541.820, 224.185, 52594.389 20/11/25,05:49:05,15,09,1, 11.8,1,1, -0.396, 10541.845, 224.175, 52594.393 20/11/25,05:49:05,16,09,1, 11.8,1,1, -0.396, 10541.858, 224.172, 52594.362 20/11/25,05:49:05,17,09,1, 11.8,1,1, -0.396, 10541.851, 224.186, 52594.373 20/11/25,05:49:05,18,09,1, 11.8,1,1, -0.396, 10541.882, 224.199, 52594.387 20/11/25,05:49:05,19,09,1, 11.8,1,1, -0.396, 10541.861, 224.164, 52594.381 20/11/25,05:49:06,00,09,1, 11.9,1,1, -0.394, 10541.855, 224.164, 52594.381 20/11/25,05:49:06,01,09,1, 11.9,1,1, -0.394, 10541.850, 224.197, 52594.379 20/11/25,05:49:06,02,09,1, 11.9,1,1, -0.394, 10541.859, 224.178, 52594.376 20/11/25,05:49:06,03,09,1, 11.9,1,1, -0.394, 10541.863, 224.189, 52594.373 20/11/25,05:49:06,04,09,1, 11.9,1,1, -0.394, 10541.891, 224.175, 52594.383 20/11/25,05:49:06,05,09,1, 11.9,1,1, -0.394, 10541.906, 224.175, 52594.358 20/11/25,05:49:06,06,09,1, 11.9,1,1, -0.394, 10541.930, 224.149, 52594.380 20/11/25,05:49:06,07,09,1, 11.9,1,1, -0.394, 10541.918, 224.167, 52594.390 20/11/25,05:49:06,08,09,1, 11.9,1,1, -0.394, 10541.910, 224.169, 52594.393 20/11/25,05:49:06,09,09,1, 11.9,1,1, -0.394, 10541.917, 224.174, 52594.358 20/11/25,05:49:06,10,09,1, 11.9,1,1, -0.394, 10541.951, 224.179, 52594.378 20/11/25,05:49:06,11,09,1, 11.9,1,1, -0.394, 10541.920, 224.131, 52594.358 20/11/25,05:49:06,12,09,1, 11.9,1,1, -0.394, 10541.920, 224.167, 52594.344 20/11/25,05:49:06,13,09,1, 11.9,1,1, -0.394, 10541.936, 224.152, 52594.380 20/11/25,05:49:06,14,09,1, 11.9,1,1, -0.394, 10541.952, 224.157, 52594.321 20/11/25,05:49:06,15,09,1, 11.9,1,1, -0.394, 10541.940, 224.169, 52594.336 20/11/25,05:49:06,16,09,1, 11.9,1,1, -0.394, 10541.954, 224.164, 52594.329 20/11/25,05:49:06,17,09,1, 11.9,1,1, -0.394, 10541.963, 224.150, 52594.391 20/11/25,05:49:06,18,09,1, 11.9,1,1, -0.394, 10541.935, 224.191, 52594.367 20/11/25,05:49:06,19,09,1, 11.9,1,1, -0.394, 10541.968, 224.178, 52594.360 20/11/25,05:49:07,00,09,1, 11.9,1,1, -0.399, 10541.964, 224.178, 52594.360 20/11/25,05:49:07,01,09,1, 11.9,1,1, -0.399, 10541.970, 224.159, 52594.376 20/11/25,05:49:07,02,09,1, 11.9,1,1, -0.399, 10541.982, 224.149, 52594.365 20/11/25,05:49:07,03,09,1, 11.9,1,1, -0.399, 10541.966, 224.149, 52594.375 20/11/25,05:49:07,04,09,1, 11.9,1,1, -0.399, 10541.974, 224.130, 52594.371 20/11/25,05:49:07,05,09,1, 11.9,1,1, -0.399, 10541.985, 224.134, 52594.367 20/11/25,05:49:07,06,09,1, 11.9,1,1, -0.399, 10541.975, 224.171, 52594.365 20/11/25,05:49:07,07,09,1, 11.9,1,1, -0.399, 10541.996, 224.147, 52594.331 20/11/25,05:49:07,08,09,1, 11.9,1,1, -0.399, 10542.005, 224.149, 52594.396 20/11/25,05:49:07,09,09,1, 11.9,1,1, -0.399, 10542.018, 224.144, 52594.360 20/11/25,05:49:07,10,09,1, 11.9,1,1, -0.399, 10541.993, 224.158, 52594.336 20/11/25,05:49:07,11,09,1, 11.9,1,1, -0.399, 10541.992, 224.142, 52594.339 20/11/25,05:49:07,12,09,1, 11.9,1,1, -0.399, 10541.981, 224.126, 52594.377 20/11/25,05:49:07,13,09,1, 11.9,1,1, -0.399, 10541.996, 224.136, 52594.368 20/11/25,05:49:07,14,09,1, 11.9,1,1, -0.399, 10541.995, 224.148, 52594.375 20/11/25,05:49:07,15,09,1, 11.9,1,1, -0.399, 10542.020, 224.153, 52594.374 20/11/25,05:49:07,16,09,1, 11.9,1,1, -0.399, 10542.042, 224.167, 52594.379 20/11/25,05:49:07,17,09,1, 11.9,1,1, -0.399, 10542.057, 224.150, 52594.266 20/11/25,05:49:07,18,09,1, 11.9,1,1, -0.399, 10542.018, 224.152, 52594.234 20/11/25,05:49:07,19,09,1, 11.9,1,1, -0.399, 10542.032, 224.158, 52594.406 20/11/25,05:49:08,00,09,1, 11.8,1,1, -0.399, 10542.030, 224.158, 52594.406 20/11/25,05:49:08,01,09,1, 11.8,1,1, -0.399, 10542.051, 224.161, 52594.417 20/11/25,05:49:08,02,09,1, 11.8,1,1, -0.399, 10542.057, 224.160, 52594.141 20/11/25,05:49:08,03,09,1, 11.8,1,1, -0.399, 10542.021, 224.198, 52594.466 20/11/25,05:49:08,04,09,1, 11.8,1,1, -0.399, 10542.024, 224.184, 52594.473 20/11/25,05:49:08,05,09,1, 11.8,1,1, -0.399, 10542.043, 224.151, 52594.374 20/11/25,05:49:08,06,09,1, 11.8,1,1, -0.399, 10542.067, 224.183, 52594.356 20/11/25,05:49:08,07,09,1, 11.8,1,1, -0.399, 10542.062, 224.177, 52594.360 20/11/25,05:49:08,08,09,1, 11.8,1,1, -0.399, 10542.101, 224.147, 52594.368 20/11/25,05:49:08,09,09,1, 11.8,1,1, -0.399, 10542.072, 224.176, 52594.375 20/11/25,05:49:08,10,09,1, 11.8,1,1, -0.399, 10542.085, 224.171, 52594.353 20/11/25,05:49:08,11,09,1, 11.8,1,1, -0.399, 10542.077, 224.160, 52594.352 20/11/25,05:49:08,12,09,1, 11.8,1,1, -0.399, 10542.085, 224.143, 52594.387 20/11/25,05:49:08,13,09,1, 11.8,1,1, -0.399, 10542.089, 224.172, 52594.395 20/11/25,05:49:08,14,09,1, 11.8,1,1, -0.399, 10542.101, 224.149, 52594.380 20/11/25,05:49:08,15,09,1, 11.8,1,1, -0.399, 10542.085, 224.141, 52594.374 20/11/25,05:49:08,16,09,1, 11.8,1,1, -0.399, 10542.091, 224.153, 52594.402 20/11/25,05:49:08,17,09,1, 11.8,1,1, -0.399, 10542.116, 224.159, 52594.452 20/11/25,05:49:08,18,09,1, 11.8,1,1, -0.399, 10542.120, 224.153, 52594.391 20/11/25,05:49:08,19,09,1, 11.8,1,1, -0.399, 10542.117, 224.152, 52594.428 20/11/25,05:49:09,00,08,1, 11.8,1,1, -0.400, 10542.114, 224.152, 52594.428 20/11/25,05:49:09,01,08,1, 11.8,1,1, -0.400, 10542.126, 224.140, 52594.374 20/11/25,05:49:09,02,08,1, 11.8,1,1, -0.400, 10542.105, 224.144, 52594.414 20/11/25,05:49:09,03,08,1, 11.8,1,1, -0.400, 10542.134, 224.154, 52594.383 20/11/25,05:49:09,04,08,1, 11.8,1,1, -0.400, 10542.141, 224.136, 52594.393 20/11/25,05:49:09,05,08,1, 11.8,1,1, -0.400, 10542.138, 224.135, 52594.388 20/11/25,05:49:09,06,08,1, 11.8,1,1, -0.400, 10542.147, 224.146, 52594.399 20/11/25,05:49:09,07,08,1, 11.8,1,1, -0.400, 10542.165, 224.127, 52594.378 20/11/25,05:49:09,08,08,1, 11.8,1,1, -0.400, 10542.194, 224.129, 52594.237 20/11/25,05:49:09,09,08,1, 11.8,1,1, -0.400, 10542.154, 224.139, 52594.334 20/11/25,05:49:09,10,08,1, 11.8,1,1, -0.400, 10542.134, 224.145, 52594.390 20/11/25,05:49:09,11,08,1, 11.8,1,1, -0.400, 10542.175, 224.139, 52594.393 20/11/25,05:49:09,12,08,1, 11.8,1,1, -0.400, 10542.186, 224.117, 52594.389 20/11/25,05:49:09,13,08,1, 11.8,1,1, -0.400, 10542.177, 224.143, 52594.381 20/11/25,05:49:09,14,08,1, 11.8,1,1, -0.400, 10542.196, 224.137, 52594.366 20/11/25,05:49:09,15,08,1, 11.8,1,1, -0.400, 10542.179, 224.122, 52594.354 20/11/25,05:49:09,16,08,1, 11.8,1,1, -0.400, 10542.205, 224.099, 52594.397 20/11/25,05:49:09,17,08,1, 11.8,1,1, -0.400, 10542.192, 224.151, 52594.371 20/11/25,05:49:09,18,08,1, 11.8,1,1, -0.400, 10542.214, 224.124, 52594.360 20/11/25,05:49:09,19,08,1, 11.8,1,1, -0.400, 10542.226, 224.114, 52594.352 20/11/25,05:49:10,00,08,1, 11.9,1,1, -0.397, 10542.222, 224.114, 52594.352 20/11/25,05:49:10,01,08,1, 11.9,1,1, -0.397, 10542.217, 224.100, 52594.381 20/11/25,05:49:10,02,08,1, 11.9,1,1, -0.397, 10542.221, 224.087, 52594.363 20/11/25,05:49:10,03,08,1, 11.9,1,1, -0.397, 10542.226, 224.096, 52594.390 20/11/25,05:49:10,04,08,1, 11.9,1,1, -0.397, 10542.243, 224.091, 52594.479 20/11/25,05:49:10,05,08,1, 11.9,1,1, -0.397, 10542.248, 224.098, 52594.436 20/11/25,05:49:10,06,08,1, 11.9,1,1, -0.397, 10542.218, 224.123, 52594.448 20/11/25,05:49:10,07,08,1, 11.9,1,1, -0.397, 10542.234, 224.085, 52594.450 20/11/25,05:49:10,08,08,1, 11.9,1,1, -0.397, 10542.285, 224.080, 52594.469 20/11/25,05:49:10,09,08,1, 11.9,1,1, -0.397, 10542.276, 224.095, 52594.440 20/11/25,05:49:10,10,08,1, 11.9,1,1, -0.397, 10542.281, 224.110, 52594.623 20/11/25,05:49:10,11,08,1, 11.9,1,1, -0.397, 10542.285, 224.058, 52594.357 20/11/25,05:49:10,12,08,1, 11.9,1,1, -0.397, 10542.290, 224.075, 52594.415 20/11/25,05:49:10,13,08,1, 11.9,1,1, -0.397, 10542.304, 224.048, 52594.466 20/11/25,05:49:10,14,08,1, 11.9,1,1, -0.397, 10542.319, 224.091, 52594.435 20/11/25,05:49:10,15,08,1, 11.9,1,1, -0.397, 10542.304, 224.075, 52594.445 20/11/25,05:49:10,16,08,1, 11.9,1,1, -0.397, 10542.298, 224.037, 52594.467 20/11/25,05:49:10,17,08,1, 11.9,1,1, -0.397, 10542.336, 224.083, 52594.458 20/11/25,05:49:10,18,08,1, 11.9,1,1, -0.397, 10542.338, 224.057, 52594.434 20/11/25,05:49:10,19,08,1, 11.9,1,1, -0.397, 10542.340, 224.067, 52594.437 20/11/25,05:49:11,00,08,1, 11.9,1,1, -0.398, 10542.339, 224.067, 52594.437 20/11/25,05:49:11,01,08,1, 11.9,1,1, -0.398, 10542.342, 224.088, 52594.413 20/11/25,05:49:11,02,08,1, 11.9,1,1, -0.398, 10542.330, 224.076, 52594.391 20/11/25,05:49:11,03,08,1, 11.9,1,1, -0.398, 10542.347, 224.062, 52594.429 20/11/25,05:49:11,04,08,1, 11.9,1,1, -0.398, 10542.332, 224.078, 52594.400 20/11/25,05:49:11,05,08,1, 11.9,1,1, -0.398, 10542.354, 224.075, 52594.438 20/11/25,05:49:11,06,08,1, 11.9,1,1, -0.398, 10542.366, 224.068, 52594.438 20/11/25,05:49:11,07,08,1, 11.9,1,1, -0.398, 10542.352, 224.060, 52594.435 20/11/25,05:49:11,08,08,1, 11.9,1,1, -0.398, 10542.392, 224.078, 52594.408 20/11/25,05:49:11,09,08,1, 11.9,1,1, -0.398, 10542.371, 224.075, 52594.419 20/11/25,05:49:11,10,08,1, 11.9,1,1, -0.398, 10542.366, 224.093, 52594.407 20/11/25,05:49:11,11,08,1, 11.9,1,1, -0.398, 10542.364, 224.092, 52594.418 20/11/25,05:49:11,12,08,1, 11.9,1,1, -0.398, 10542.376, 224.064, 52594.426 20/11/25,05:49:11,13,08,1, 11.9,1,1, -0.398, 10542.386, 224.039, 52594.436 20/11/25,05:49:11,14,08,1, 11.9,1,1, -0.398, 10542.384, 224.026, 52594.403 20/11/25,05:49:11,15,08,1, 11.9,1,1, -0.398, 10542.372, 224.060, 52594.389 20/11/25,05:49:11,16,08,1, 11.9,1,1, -0.398, 10542.384, 224.034, 52594.398 20/11/25,05:49:11,17,08,1, 11.9,1,1, -0.398, 10542.403, 224.044, 52594.434 20/11/25,05:49:11,18,08,1, 11.9,1,1, -0.398, 10542.403, 224.038, 52594.426 20/11/25,05:49:11,19,08,1, 11.9,1,1, -0.398, 10542.431, 224.041, 52594.405 20/11/25,05:49:12,00,09,1, 11.9,1,1, -0.397, 10542.431, 224.041, 52594.405 20/11/25,05:49:12,01,09,1, 11.9,1,1, -0.397, 10542.451, 224.027, 52594.414 20/11/25,05:49:12,02,09,1, 11.9,1,1, -0.397, 10542.421, 224.015, 52594.365 20/11/25,05:49:12,03,09,1, 11.9,1,1, -0.397, 10542.424, 224.026, 52594.336 20/11/25,05:49:12,04,09,1, 11.9,1,1, -0.397, 10542.418, 224.004, 52594.347 20/11/25,05:49:12,05,09,1, 11.9,1,1, -0.397, 10542.405, 224.012, 52594.343 20/11/25,05:49:12,06,09,1, 11.9,1,1, -0.397, 10542.441, 224.030, 52594.375 20/11/25,05:49:12,07,09,1, 11.9,1,1, -0.397, 10542.440, 224.054, 52594.369 20/11/25,05:49:12,08,09,1, 11.9,1,1, -0.397, 10542.413, 224.001, 52594.381 20/11/25,05:49:12,09,09,1, 11.9,1,1, -0.397, 10542.439, 224.012, 52594.357 20/11/25,05:49:12,10,09,1, 11.9,1,1, -0.397, 10542.428, 224.007, 52594.366 20/11/25,05:49:12,11,09,1, 11.9,1,1, -0.397, 10542.464, 223.994, 52594.316 20/11/25,05:49:12,12,09,1, 11.9,1,1, -0.397, 10542.462, 223.983, 52594.374 20/11/25,05:49:12,13,09,1, 11.9,1,1, -0.397, 10542.468, 223.996, 52594.426 20/11/25,05:49:12,14,09,1, 11.9,1,1, -0.397, 10542.465, 224.002, 52594.366 20/11/25,05:49:12,15,09,1, 11.9,1,1, -0.397, 10542.474, 224.003, 52594.389 20/11/25,05:49:12,16,09,1, 11.9,1,1, -0.397, 10542.467, 224.004, 52594.348 20/11/25,05:49:12,17,09,1, 11.9,1,1, -0.397, 10542.479, 224.014, 52594.424 20/11/25,05:49:12,18,09,1, 11.9,1,1, -0.397, 10542.479, 223.979, 52594.364 20/11/25,05:49:12,19,09,1, 11.9,1,1, -0.397, 10542.467, 223.968, 52594.396 20/11/25,05:49:13,00,09,1, 11.9,1,1, -0.397, 10542.464, 223.968, 52594.396 20/11/25,05:49:13,01,09,1, 11.9,1,1, -0.397, 10542.485, 223.942, 52594.368 20/11/25,05:49:13,02,09,1, 11.9,1,1, -0.397, 10542.464, 223.957, 52594.355 20/11/25,05:49:13,03,09,1, 11.9,1,1, -0.397, 10542.457, 223.971, 52594.353 20/11/25,05:49:13,04,09,1, 11.9,1,1, -0.397, 10542.471, 223.957, 52594.413 20/11/25,05:49:13,05,09,1, 11.9,1,1, -0.397, 10542.494, 223.985, 52594.381 20/11/25,05:49:13,06,09,1, 11.9,1,1, -0.397, 10542.461, 223.935, 52594.382 20/11/25,05:49:13,07,09,1, 11.9,1,1, -0.397, 10542.466, 223.949, 52594.402 20/11/25,05:49:13,08,09,1, 11.9,1,1, -0.397, 10542.460, 223.942, 52594.367 20/11/25,05:49:13,09,09,1, 11.9,1,1, -0.397, 10542.465, 223.950, 52594.376 20/11/25,05:49:13,10,09,1, 11.9,1,1, -0.397, 10542.477, 223.951, 52594.394 20/11/25,05:49:13,11,09,1, 11.9,1,1, -0.397, 10542.477, 223.954, 52594.356 20/11/25,05:49:13,12,09,1, 11.9,1,1, -0.397, 10542.497, 223.965, 52594.357 20/11/25,05:49:13,13,09,1, 11.9,1,1, -0.397, 10542.495, 223.967, 52594.404 20/11/25,05:49:13,14,09,1, 11.9,1,1, -0.397, 10542.489, 223.935, 52594.376 20/11/25,05:49:13,15,09,1, 11.9,1,1, -0.397, 10542.498, 223.959, 52594.370 20/11/25,05:49:13,16,09,1, 11.9,1,1, -0.397, 10542.512, 223.959, 52594.337 20/11/25,05:49:13,17,09,1, 11.9,1,1, -0.397, 10542.496, 223.944, 52594.306 20/11/25,05:49:13,18,09,1, 11.9,1,1, -0.397, 10542.505, 223.918, 52594.336 20/11/25,05:49:13,19,09,1, 11.9,1,1, -0.397, 10542.508, 223.921, 52594.331 20/11/25,05:49:14,00,09,1, 11.8,1,1, -0.398, 10542.506, 223.921, 52594.331 20/11/25,05:49:14,01,09,1, 11.8,1,1, -0.398, 10542.504, 223.932, 52594.364 20/11/25,05:49:14,02,09,1, 11.8,1,1, -0.398, 10542.520, 223.930, 52594.358 20/11/25,05:49:14,03,09,1, 11.8,1,1, -0.398, 10542.543, 223.920, 52594.312 20/11/25,05:49:14,04,09,1, 11.8,1,1, -0.398, 10542.536, 223.930, 52594.364 20/11/25,05:49:14,05,09,1, 11.8,1,1, -0.398, 10542.522, 223.921, 52594.336 20/11/25,05:49:14,06,09,1, 11.8,1,1, -0.398, 10542.551, 223.931, 52594.351 20/11/25,05:49:14,07,09,1, 11.8,1,1, -0.398, 10542.527, 223.927, 52594.231 20/11/25,05:49:14,08,09,1, 11.8,1,1, -0.398, 10542.580, 223.887, 52594.278 20/11/25,05:49:14,09,09,1, 11.8,1,1, -0.398, 10542.548, 223.913, 52594.318 20/11/25,05:49:14,10,09,1, 11.8,1,1, -0.398, 10542.533, 223.934, 52594.358 20/11/25,05:49:14,11,09,1, 11.8,1,1, -0.398, 10542.554, 223.923, 52594.360 20/11/25,05:49:14,12,09,1, 11.8,1,1, -0.398, 10542.543, 223.925, 52594.351 20/11/25,05:49:14,13,09,1, 11.8,1,1, -0.398, 10542.528, 223.923, 52594.390 20/11/25,05:49:14,14,09,1, 11.8,1,1, -0.398, 10542.519, 223.918, 52594.306 20/11/25,05:49:14,15,09,1, 11.8,1,1, -0.398, 10542.548, 223.908, 52594.344 20/11/25,05:49:14,16,09,1, 11.8,1,1, -0.398, 10542.550, 223.936, 52594.342 20/11/25,05:49:14,17,09,1, 11.8,1,1, -0.398, 10542.546, 223.941, 52594.366 20/11/25,05:49:14,18,09,1, 11.8,1,1, -0.398, 10542.536, 223.929, 52594.386 20/11/25,05:49:14,19,09,1, 11.8,1,1, -0.398, 10542.529, 223.916, 52594.343 20/11/25,05:49:15,00,09,1, 11.9,1,1, -0.398, 10542.523, 223.916, 52594.343 20/11/25,05:49:15,01,09,1, 11.9,1,1, -0.398, 10542.563, 223.899, 52594.337 20/11/25,05:49:15,02,09,1, 11.9,1,1, -0.398, 10542.572, 223.900, 52594.344 20/11/25,05:49:15,03,09,1, 11.9,1,1, -0.398, 10542.552, 223.908, 52594.330 20/11/25,05:49:15,04,09,1, 11.9,1,1, -0.398, 10542.564, 223.880, 52594.243 20/11/25,05:49:15,05,09,1, 11.9,1,1, -0.398, 10542.552, 223.886, 52594.247 20/11/25,05:49:15,06,09,1, 11.9,1,1, -0.398, 10542.548, 223.877, 52594.294 20/11/25,05:49:15,07,09,1, 11.9,1,1, -0.398, 10542.557, 223.874, 52594.293 20/11/25,05:49:15,08,09,1, 11.9,1,1, -0.398, 10542.563, 223.889, 52594.250 20/11/25,05:49:15,09,09,1, 11.9,1,1, -0.398, 10542.555, 223.862, 52594.311 20/11/25,05:49:15,10,09,1, 11.9,1,1, -0.398, 10542.570, 223.899, 52594.458 20/11/25,05:49:15,11,09,1, 11.9,1,1, -0.398, 10542.573, 223.887, 52594.149 20/11/25,05:49:15,12,09,1, 11.9,1,1, -0.398, 10542.576, 223.888, 52594.241 20/11/25,05:49:15,13,09,1, 11.9,1,1, -0.398, 10542.540, 223.888, 52594.213 20/11/25,05:49:15,14,09,1, 11.9,1,1, -0.398, 10542.566, 223.915, 52594.251 20/11/25,05:49:15,15,09,1, 11.9,1,1, -0.398, 10542.565, 223.898, 52594.257 20/11/25,05:49:15,16,09,1, 11.9,1,1, -0.398, 10542.593, 223.883, 52594.265 20/11/25,05:49:15,17,09,1, 11.9,1,1, -0.398, 10542.589, 223.893, 52594.279 20/11/25,05:49:15,18,09,1, 11.9,1,1, -0.398, 10542.598, 223.884, 52594.248 20/11/25,05:49:15,19,09,1, 11.9,1,1, -0.398, 10542.599, 223.886, 52594.247 20/11/25,05:49:16,00,09,1, 11.9,1,1, -0.394, 10542.598, 223.886, 52594.247 20/11/25,05:49:16,01,09,1, 11.9,1,1, -0.394, 10542.591, 223.935, 52594.274 20/11/25,05:49:16,02,09,1, 11.9,1,1, -0.394, 10542.593, 223.908, 52594.269 20/11/25,05:49:16,03,09,1, 11.9,1,1, -0.394, 10542.592, 223.879, 52594.248 20/11/25,05:49:16,04,09,1, 11.9,1,1, -0.394, 10542.588, 223.900, 52594.254 20/11/25,05:49:16,05,09,1, 11.9,1,1, -0.394, 10542.573, 223.889, 52594.265 20/11/25,05:49:16,06,09,1, 11.9,1,1, -0.394, 10542.582, 223.879, 52594.276 20/11/25,05:49:16,07,09,1, 11.9,1,1, -0.394, 10542.576, 223.891, 52594.259 20/11/25,05:49:16,08,09,1, 11.9,1,1, -0.394, 10542.596, 223.897, 52594.302 20/11/25,05:49:16,09,09,1, 11.9,1,1, -0.394, 10542.597, 223.906, 52594.305 20/11/25,05:49:16,10,09,1, 11.9,1,1, -0.394, 10542.584, 223.906, 52594.273 20/11/25,05:49:16,11,09,1, 11.9,1,1, -0.394, 10542.611, 223.886, 52594.307 20/11/25,05:49:16,12,09,1, 11.9,1,1, -0.394, 10542.593, 223.908, 52594.282 20/11/25,05:49:16,13,09,1, 11.9,1,1, -0.394, 10542.587, 223.889, 52594.325 20/11/25,05:49:16,14,09,1, 11.9,1,1, -0.394, 10542.587, 223.884, 52594.247 20/11/25,05:49:16,15,09,1, 11.9,1,1, -0.394, 10542.576, 223.877, 52594.317 20/11/25,05:49:16,16,09,1, 11.9,1,1, -0.394, 10542.597, 223.905, 52594.296 20/11/25,05:49:16,17,09,1, 11.9,1,1, -0.394, 10542.599, 223.877, 52594.191 20/11/25,05:49:16,18,09,1, 11.9,1,1, -0.394, 10542.537, 223.925, 52594.311 20/11/25,05:49:16,19,09,1, 11.9,1,1, -0.394, 10542.577, 223.906, 52594.282 20/11/25,05:49:17,00,09,1, 11.9,1,1, -0.397, 10542.573, 223.906, 52594.282 20/11/25,05:49:17,01,09,1, 11.9,1,1, -0.397, 10542.603, 223.875, 52594.234 20/11/25,05:49:17,02,09,1, 11.9,1,1, -0.397, 10542.586, 223.914, 52594.288 20/11/25,05:49:17,03,09,1, 11.9,1,1, -0.397, 10542.572, 223.902, 52594.288 20/11/25,05:49:17,04,09,1, 11.9,1,1, -0.397, 10542.556, 223.883, 52594.297 20/11/25,05:49:17,05,09,1, 11.9,1,1, -0.397, 10542.558, 223.910, 52594.278 20/11/25,05:49:17,06,09,1, 11.9,1,1, -0.397, 10542.573, 223.909, 52594.299 20/11/25,05:49:17,07,09,1, 11.9,1,1, -0.397, 10542.569, 223.893, 52594.270 20/11/25,05:49:17,08,09,1, 11.9,1,1, -0.397, 10542.574, 223.900, 52594.293 20/11/25,05:49:17,09,09,1, 11.9,1,1, -0.397, 10542.584, 223.916, 52594.317 20/11/25,05:49:17,10,09,1, 11.9,1,1, -0.397, 10542.579, 223.929, 52594.338 20/11/25,05:49:17,11,09,1, 11.9,1,1, -0.397, 10542.574, 223.903, 52594.314 20/11/25,05:49:17,12,09,1, 11.9,1,1, -0.397, 10542.566, 223.907, 52594.310 20/11/25,05:49:17,13,09,1, 11.9,1,1, -0.397, 10542.581, 223.925, 52594.324 20/11/25,05:49:17,14,09,1, 11.9,1,1, -0.397, 10542.556, 223.899, 52594.330 20/11/25,05:49:17,15,09,1, 11.9,1,1, -0.397, 10542.551, 223.916, 52594.349 20/11/25,05:49:17,16,09,1, 11.9,1,1, -0.397, 10542.524, 223.902, 52594.263 20/11/25,05:49:17,17,09,1, 11.9,1,1, -0.397, 10542.552, 223.912, 52594.315 20/11/25,05:49:17,18,09,1, 11.9,1,1, -0.397, 10542.542, 223.921, 52594.295 20/11/25,05:49:17,19,09,1, 11.9,1,1, -0.397, 10542.529, 223.913, 52594.277 20/11/25,05:49:18,00,09,1, 11.9,1,1, -0.394, 10542.523, 223.913, 52594.277 20/11/25,05:49:18,01,09,1, 11.9,1,1, -0.394, 10542.554, 223.917, 52594.252 20/11/25,05:49:18,02,09,1, 11.9,1,1, -0.394, 10542.547, 223.919, 52594.260 20/11/25,05:49:18,03,09,1, 11.9,1,1, -0.394, 10542.589, 223.928, 52594.298 20/11/25,05:49:18,04,09,1, 11.9,1,1, -0.394, 10542.581, 223.921, 52594.309 20/11/25,05:49:18,05,09,1, 11.9,1,1, -0.394, 10542.579, 223.932, 52594.286 20/11/25,05:49:18,06,09,1, 11.9,1,1, -0.394, 10542.571, 223.918, 52594.272 20/11/25,05:49:18,07,09,1, 11.9,1,1, -0.394, 10542.581, 223.924, 52594.278 20/11/25,05:49:18,08,09,1, 11.9,1,1, -0.394, 10542.576, 223.921, 52594.308 20/11/25,05:49:18,09,09,1, 11.9,1,1, -0.394, 10542.583, 223.936, 52594.270 20/11/25,05:49:18,10,09,1, 11.9,1,1, -0.394, 10542.573, 223.914, 52594.263 20/11/25,05:49:18,11,09,1, 11.9,1,1, -0.394, 10542.594, 223.906, 52594.279 20/11/25,05:49:18,12,09,1, 11.9,1,1, -0.394, 10542.574, 223.913, 52594.240 20/11/25,05:49:18,13,09,1, 11.9,1,1, -0.394, 10542.565, 223.931, 52594.362 20/11/25,05:49:18,14,09,1, 11.9,1,1, -0.394, 10542.593, 223.895, 52594.254 20/11/25,05:49:18,15,09,1, 11.9,1,1, -0.394, 10542.565, 223.911, 52594.317 20/11/25,05:49:18,16,09,1, 11.9,1,1, -0.394, 10542.592, 223.932, 52594.323 20/11/25,05:49:18,17,09,1, 11.9,1,1, -0.394, 10542.579, 223.876, 52594.303 20/11/25,05:49:18,18,09,1, 11.9,1,1, -0.394, 10542.581, 223.898, 52594.297 20/11/25,05:49:18,19,09,1, 11.9,1,1, -0.394, 10542.580, 223.899, 52594.301 20/11/25,05:49:19,00,09,1, 11.9,1,1, -0.397, 10542.573, 223.899, 52594.301 20/11/25,05:49:19,01,09,1, 11.9,1,1, -0.397, 10542.581, 223.884, 52594.324 20/11/25,05:49:19,02,09,1, 11.9,1,1, -0.397, 10542.591, 223.881, 52594.303 20/11/25,05:49:19,03,09,1, 11.9,1,1, -0.397, 10542.586, 223.909, 52594.312 20/11/25,05:49:19,04,09,1, 11.9,1,1, -0.397, 10542.618, 223.888, 52594.246 20/11/25,05:49:19,05,09,1, 11.9,1,1, -0.397, 10542.603, 223.906, 52594.286 20/11/25,05:49:19,06,09,1, 11.9,1,1, -0.397, 10542.596, 223.899, 52594.243 20/11/25,05:49:19,07,09,1, 11.9,1,1, -0.397, 10542.588, 223.912, 52594.289 20/11/25,05:49:19,08,09,1, 11.9,1,1, -0.397, 10542.622, 223.851, 52594.128 20/11/25,05:49:19,09,09,1, 11.9,1,1, -0.397, 10542.591, 223.905, 52594.571 20/11/25,05:49:19,10,09,1, 11.9,1,1, -0.397, 10542.590, 223.852, 52594.191 20/11/25,05:49:19,11,09,1, 11.9,1,1, -0.397, 10542.584, 223.892, 52594.268 20/11/25,05:49:19,12,09,1, 11.9,1,1, -0.397, 10542.593, 223.840, 52594.246 20/11/25,05:49:19,13,09,1, 11.9,1,1, -0.397, 10542.608, 223.874, 52594.245 20/11/25,05:49:19,14,09,1, 11.9,1,1, -0.397, 10542.609, 223.868, 52594.234 20/11/25,05:49:19,15,09,1, 11.9,1,1, -0.397, 10542.569, 223.867, 52594.257 20/11/25,05:49:19,16,09,1, 11.9,1,1, -0.397, 10542.568, 223.879, 52594.256 20/11/25,05:49:19,17,09,1, 11.9,1,1, -0.397, 10542.584, 223.873, 52594.262 20/11/25,05:49:19,18,09,1, 11.9,1,1, -0.397, 10542.570, 223.852, 52594.251 20/11/25,05:49:19,19,09,1, 11.9,1,1, -0.397, 10542.587, 223.874, 52594.224 20/11/25,05:49:20,00,08,1, 11.9,1,1, -0.396, 10542.581, 223.874, 52594.224 20/11/25,05:49:20,01,08,1, 11.9,1,1, -0.396, 10542.580, 223.884, 52594.261 20/11/25,05:49:20,02,08,1, 11.9,1,1, -0.396, 10542.588, 223.888, 52594.266 20/11/25,05:49:20,03,08,1, 11.9,1,1, -0.396, 10542.561, 223.898, 52594.254 20/11/25,05:49:20,04,08,1, 11.9,1,1, -0.396, 10542.555, 223.884, 52594.290 20/11/25,05:49:20,05,08,1, 11.9,1,1, -0.396, 10542.568, 223.909, 52594.257 20/11/25,05:49:20,06,08,1, 11.9,1,1, -0.396, 10542.564, 223.897, 52594.235 20/11/25,05:49:20,07,08,1, 11.9,1,1, -0.396, 10542.543, 223.896, 52594.238 20/11/25,05:49:20,08,08,1, 11.9,1,1, -0.396, 10542.579, 223.878, 52594.237 20/11/25,05:49:20,09,08,1, 11.9,1,1, -0.396, 10542.582, 223.887, 52594.261 20/11/25,05:49:20,10,08,1, 11.9,1,1, -0.396, 10542.571, 223.861, 52594.221 20/11/25,05:49:20,11,08,1, 11.9,1,1, -0.396, 10542.567, 223.888, 52594.220 20/11/25,05:49:20,12,08,1, 11.9,1,1, -0.396, 10542.547, 223.879, 52594.270 20/11/25,05:49:20,13,08,1, 11.9,1,1, -0.396, 10542.536, 223.887, 52594.275 20/11/25,05:49:20,14,08,1, 11.9,1,1, -0.396, 10542.540, 223.889, 52594.248 20/11/25,05:49:20,15,08,1, 11.9,1,1, -0.396, 10542.539, 223.908, 52594.254 20/11/25,05:49:20,16,08,1, 11.9,1,1, -0.396, 10542.552, 223.876, 52594.226 20/11/25,05:49:20,17,08,1, 11.9,1,1, -0.396, 10542.520, 223.883, 52594.241 20/11/25,05:49:20,18,08,1, 11.9,1,1, -0.396, 10542.516, 223.898, 52594.251 20/11/25,05:49:20,19,08,1, 11.9,1,1, -0.396, 10542.497, 223.895, 52594.015 20/11/25,05:49:21,00,08,1, 11.8,1,1, -0.396, 10542.489, 223.895, 52594.015 20/11/25,05:49:21,01,08,1, 11.8,1,1, -0.396, 10542.546, 223.897, 52594.202 20/11/25,05:49:21,02,08,1, 11.8,1,1, -0.396, 10542.531, 223.884, 52594.247 20/11/25,05:49:21,03,08,1, 11.8,1,1, -0.396, 10542.535, 223.879, 52594.230 20/11/25,05:49:21,04,08,1, 11.8,1,1, -0.396, 10542.529, 223.880, 52594.211 20/11/25,05:49:21,05,08,1, 11.8,1,1, -0.396, 10542.528, 223.898, 52594.245 20/11/25,05:49:21,06,08,1, 11.8,1,1, -0.396, 10542.531, 223.869, 52594.179 20/11/25,05:49:21,07,08,1, 11.8,1,1, -0.396, 10542.499, 223.911, 52594.195 20/11/25,05:49:21,08,08,1, 11.8,1,1, -0.396, 10542.512, 223.891, 52594.205 20/11/25,05:49:21,09,08,1, 11.8,1,1, -0.396, 10542.511, 223.905, 52594.179 20/11/25,05:49:21,10,08,1, 11.8,1,1, -0.396, 10542.499, 223.884, 52594.197 20/11/25,05:49:21,11,08,1, 11.8,1,1, -0.396, 10542.500, 223.887, 52594.191 20/11/25,05:49:21,12,08,1, 11.8,1,1, -0.396, 10542.500, 223.897, 52594.193 20/11/25,05:49:21,13,08,1, 11.8,1,1, -0.396, 10542.491, 223.888, 52594.194 20/11/25,05:49:21,14,08,1, 11.8,1,1, -0.396, 10542.489, 223.852, 52594.190 20/11/25,05:49:21,15,08,1, 11.8,1,1, -0.396, 10542.509, 223.896, 52594.224 20/11/25,05:49:21,16,08,1, 11.8,1,1, -0.396, 10542.507, 223.904, 52594.230 20/11/25,05:49:21,17,08,1, 11.8,1,1, -0.396, 10542.518, 223.914, 52594.239 20/11/25,05:49:21,18,08,1, 11.8,1,1, -0.396, 10542.486, 223.909, 52594.250 20/11/25,05:49:21,19,08,1, 11.8,1,1, -0.396, 10542.486, 223.928, 52594.211 20/11/25,05:49:22,00,08,1, 11.8,1,1, -0.397, 10542.481, 223.928, 52594.211 20/11/25,05:49:22,01,08,1, 11.8,1,1, -0.397, 10542.475, 223.889, 52594.208 20/11/25,05:49:22,02,08,1, 11.8,1,1, -0.397, 10542.467, 223.913, 52594.220 20/11/25,05:49:22,03,08,1, 11.8,1,1, -0.397, 10542.452, 223.910, 52594.242 20/11/25,05:49:22,04,08,1, 11.8,1,1, -0.397, 10542.457, 223.910, 52594.215 20/11/25,05:49:22,05,08,1, 11.8,1,1, -0.397, 10542.458, 223.924, 52594.201 20/11/25,05:49:22,06,08,1, 11.8,1,1, -0.397, 10542.469, 223.929, 52594.341 20/11/25,05:49:22,07,08,1, 11.8,1,1, -0.397, 10542.417, 223.942, 52594.380 20/11/25,05:49:22,08,08,1, 11.8,1,1, -0.397, 10542.425, 223.919, 52594.168 20/11/25,05:49:22,09,08,1, 11.8,1,1, -0.397, 10542.410, 223.925, 52594.240 20/11/25,05:49:22,10,08,1, 11.8,1,1, -0.397, 10542.431, 223.930, 52594.207 20/11/25,05:49:22,11,08,1, 11.8,1,1, -0.397, 10542.447, 223.942, 52594.172 20/11/25,05:49:22,12,08,1, 11.8,1,1, -0.397, 10542.438, 223.969, 52594.222 20/11/25,05:49:22,13,08,1, 11.8,1,1, -0.397, 10542.413, 223.930, 52594.271 20/11/25,05:49:22,14,08,1, 11.8,1,1, -0.397, 10542.418, 223.950, 52594.233 20/11/25,05:49:22,15,08,1, 11.8,1,1, -0.397, 10542.415, 223.930, 52594.225 20/11/25,05:49:22,16,08,1, 11.8,1,1, -0.397, 10542.420, 223.933, 52594.227 20/11/25,05:49:22,17,08,1, 11.8,1,1, -0.397, 10542.413, 223.955, 52594.193 20/11/25,05:49:22,18,08,1, 11.8,1,1, -0.397, 10542.416, 223.933, 52594.198 20/11/25,05:49:22,19,08,1, 11.8,1,1, -0.397, 10542.409, 223.937, 52594.188 20/11/25,05:49:23,00,08,1, 11.9,1,1, -0.396, 10542.406, 223.937, 52594.188 20/11/25,05:49:23,01,08,1, 11.9,1,1, -0.396, 10542.444, 223.946, 52594.166 20/11/25,05:49:23,02,08,1, 11.9,1,1, -0.396, 10542.399, 223.959, 52594.162 20/11/25,05:49:23,03,08,1, 11.9,1,1, -0.396, 10542.418, 223.949, 52594.192 20/11/25,05:49:23,04,08,1, 11.9,1,1, -0.396, 10542.416, 223.963, 52594.169 20/11/25,05:49:23,05,08,1, 11.9,1,1, -0.396, 10542.405, 223.915, 52594.188 20/11/25,05:49:23,06,08,1, 11.9,1,1, -0.396, 10542.411, 223.960, 52594.198 20/11/25,05:49:23,07,08,1, 11.9,1,1, -0.396, 10542.418, 223.972, 52594.185 20/11/25,05:49:23,08,08,1, 11.9,1,1, -0.396, 10542.386, 223.946, 52594.171 20/11/25,05:49:23,09,08,1, 11.9,1,1, -0.396, 10542.379, 223.957, 52594.156 20/11/25,05:49:23,10,08,1, 11.9,1,1, -0.396, 10542.412, 223.977, 52594.207 20/11/25,05:49:23,11,08,1, 11.9,1,1, -0.396, 10542.398, 223.954, 52594.150 20/11/25,05:49:23,12,08,1, 11.9,1,1, -0.396, 10542.401, 223.940, 52594.146 20/11/25,05:49:23,13,08,1, 11.9,1,1, -0.396, 10542.409, 223.962, 52594.197 20/11/25,05:49:23,14,08,1, 11.9,1,1, -0.396, 10542.407, 223.954, 52594.197 20/11/25,05:49:23,15,08,1, 11.9,1,1, -0.396, 10542.403, 223.945, 52594.195 20/11/25,05:49:23,16,08,1, 11.9,1,1, -0.396, 10542.415, 223.948, 52594.195 20/11/25,05:49:23,17,08,1, 11.9,1,1, -0.396, 10542.437, 223.969, 52594.169 20/11/25,05:49:23,18,08,1, 11.9,1,1, -0.396, 10542.400, 223.973, 52594.168 20/11/25,05:49:23,19,08,1, 11.9,1,1, -0.396, 10542.405, 223.954, 52594.209 20/11/25,05:49:24,00,08,1, 11.8,1,1, -0.396, 10542.397, 223.954, 52594.209 20/11/25,05:49:24,01,08,1, 11.8,1,1, -0.396, 10542.417, 223.977, 52594.178 20/11/25,05:49:24,02,08,1, 11.8,1,1, -0.396, 10542.419, 223.990, 52594.175 20/11/25,05:49:24,03,08,1, 11.8,1,1, -0.396, 10542.421, 223.986, 52594.219 20/11/25,05:49:24,04,08,1, 11.8,1,1, -0.396, 10542.406, 223.964, 52594.200 20/11/25,05:49:24,05,08,1, 11.8,1,1, -0.396, 10542.396, 223.987, 52594.194 20/11/25,05:49:24,06,08,1, 11.8,1,1, -0.396, 10542.441, 223.989, 52594.175 20/11/25,05:49:24,07,08,1, 11.8,1,1, -0.396, 10542.428, 223.949, 52594.182 20/11/25,05:49:24,08,08,1, 11.8,1,1, -0.396, 10542.425, 223.976, 52594.168 20/11/25,05:49:24,09,08,1, 11.8,1,1, -0.396, 10542.424, 223.961, 52594.200 20/11/25,05:49:24,10,08,1, 11.8,1,1, -0.396, 10542.413, 223.965, 52594.182 20/11/25,05:49:24,11,08,1, 11.8,1,1, -0.396, 10542.459, 223.948, 52594.178 20/11/25,05:49:24,12,08,1, 11.8,1,1, -0.396, 10542.437, 223.960, 52594.185 20/11/25,05:49:24,13,08,1, 11.8,1,1, -0.396, 10542.446, 223.944, 52594.232 20/11/25,05:49:24,14,08,1, 11.8,1,1, -0.396, 10542.451, 223.959, 52594.192 20/11/25,05:49:24,15,08,1, 11.8,1,1, -0.396, 10542.435, 223.939, 52594.182 20/11/25,05:49:24,16,08,1, 11.8,1,1, -0.396, 10542.457, 223.958, 52594.191 20/11/25,05:49:24,17,08,1, 11.8,1,1, -0.396, 10542.424, 223.938, 52594.174 20/11/25,05:49:24,18,08,1, 11.8,1,1, -0.396, 10542.462, 223.937, 52594.167 20/11/25,05:49:24,19,08,1, 11.8,1,1, -0.396, 10542.471, 223.970, 52594.161 20/11/25,05:49:25,00,08,1, 11.8,1,1, -0.397, 10542.464, 223.970, 52594.161 20/11/25,05:49:25,01,08,1, 11.8,1,1, -0.397, 10542.480, 223.915, 52594.121 20/11/25,05:49:25,02,08,1, 11.8,1,1, -0.397, 10542.475, 223.935, 52594.134 20/11/25,05:49:25,03,08,1, 11.8,1,1, -0.397, 10542.464, 223.917, 52594.029 20/11/25,05:49:25,04,08,1, 11.8,1,1, -0.397, 10542.436, 223.966, 52594.200 20/11/25,05:49:25,05,08,1, 11.8,1,1, -0.397, 10542.452, 223.976, 52594.205 20/11/25,05:49:25,06,08,1, 11.8,1,1, -0.397, 10542.452, 223.955, 52594.203 20/11/25,05:49:25,07,08,1, 11.8,1,1, -0.397, 10542.469, 223.959, 52594.159 20/11/25,05:49:25,08,08,1, 11.8,1,1, -0.397, 10542.474, 223.946, 52594.146 20/11/25,05:49:25,09,08,1, 11.8,1,1, -0.397, 10542.477, 223.967, 52594.161 20/11/25,05:49:25,10,08,1, 11.8,1,1, -0.397, 10542.483, 223.948, 52594.150 20/11/25,05:49:25,11,08,1, 11.8,1,1, -0.397, 10542.471, 223.970, 52594.176 20/11/25,05:49:25,12,08,1, 11.8,1,1, -0.397, 10542.491, 223.958, 52594.164 20/11/25,05:49:25,13,08,1, 11.8,1,1, -0.397, 10542.483, 223.949, 52594.298 20/11/25,05:49:25,14,08,1, 11.8,1,1, -0.397, 10542.478, 223.943, 52594.193 20/11/25,05:49:25,15,08,1, 11.8,1,1, -0.397, 10542.467, 223.990, 52594.220 20/11/25,05:49:25,16,08,1, 11.8,1,1, -0.397, 10542.457, 223.958, 52594.153 20/11/25,05:49:25,17,08,1, 11.8,1,1, -0.397, 10542.473, 223.960, 52594.147 20/11/25,05:49:25,18,08,1, 11.8,1,1, -0.397, 10542.474, 223.969, 52594.145 20/11/25,05:49:25,19,08,1, 11.8,1,1, -0.397, 10542.444, 223.963, 52594.131 20/11/25,05:49:26,00,08,1, 11.9,1,1, -0.394, 10542.439, 223.963, 52594.131 20/11/25,05:49:26,01,08,1, 11.9,1,1, -0.394, 10542.454, 223.966, 52594.150 20/11/25,05:49:26,02,08,1, 11.9,1,1, -0.394, 10542.478, 223.992, 52594.165 20/11/25,05:49:26,03,08,1, 11.9,1,1, -0.394, 10542.450, 223.946, 52594.141 20/11/25,05:49:26,04,08,1, 11.9,1,1, -0.394, 10542.446, 223.988, 52594.150 20/11/25,05:49:26,05,08,1, 11.9,1,1, -0.394, 10542.429, 223.995, 52594.127 20/11/25,05:49:26,06,08,1, 11.9,1,1, -0.394, 10542.462, 223.969, 52594.148 20/11/25,05:49:26,07,08,1, 11.9,1,1, -0.394, 10542.441, 223.945, 52594.137 20/11/25,05:49:26,08,08,1, 11.9,1,1, -0.394, 10542.428, 223.988, 52594.129 20/11/25,05:49:26,09,08,1, 11.9,1,1, -0.394, 10542.459, 223.973, 52594.130 20/11/25,05:49:26,10,08,1, 11.9,1,1, -0.394, 10542.448, 223.989, 52594.110 20/11/25,05:49:26,11,08,1, 11.9,1,1, -0.394, 10542.434, 223.989, 52594.124 20/11/25,05:49:26,12,08,1, 11.9,1,1, -0.394, 10542.426, 223.996, 52594.104 20/11/25,05:49:26,13,08,1, 11.9,1,1, -0.394, 10542.434, 223.968, 52594.145 20/11/25,05:49:26,14,08,1, 11.9,1,1, -0.394, 10542.445, 223.987, 52594.092 20/11/25,05:49:26,15,08,1, 11.9,1,1, -0.394, 10542.406, 224.000, 52594.100 20/11/25,05:49:26,16,08,1, 11.9,1,1, -0.394, 10542.421, 224.013, 52594.103 20/11/25,05:49:26,17,08,1, 11.9,1,1, -0.394, 10542.411, 224.009, 52594.112 20/11/25,05:49:26,18,08,1, 11.9,1,1, -0.394, 10542.431, 224.008, 52594.107 20/11/25,05:49:26,19,08,1, 11.9,1,1, -0.394, 10542.398, 224.005, 52594.107 20/11/25,05:49:27,00,08,1, 11.9,1,1, -0.395, 10542.397, 224.005, 52594.107 20/11/25,05:49:27,01,08,1, 11.9,1,1, -0.395, 10542.427, 224.018, 52594.073 20/11/25,05:49:27,02,08,1, 11.9,1,1, -0.395, 10542.414, 224.044, 52594.095 20/11/25,05:49:27,03,08,1, 11.9,1,1, -0.395, 10542.398, 224.014, 52594.064 20/11/25,05:49:27,04,08,1, 11.9,1,1, -0.395, 10542.382, 223.993, 52594.092 20/11/25,05:49:27,05,08,1, 11.9,1,1, -0.395, 10542.416, 224.008, 52594.083 20/11/25,05:49:27,06,08,1, 11.9,1,1, -0.395, 10542.376, 224.029, 52594.077 20/11/25,05:49:27,07,08,1, 11.9,1,1, -0.395, 10542.381, 223.993, 52594.127 20/11/25,05:49:27,08,08,1, 11.9,1,1, -0.395, 10542.400, 223.995, 52594.079 20/11/25,05:49:27,09,08,1, 11.9,1,1, -0.395, 10542.408, 223.989, 52594.092 20/11/25,05:49:27,10,08,1, 11.9,1,1, -0.395, 10542.409, 224.005, 52594.095 20/11/25,05:49:27,11,08,1, 11.9,1,1, -0.395, 10542.372, 224.028, 52594.110 20/11/25,05:49:27,12,08,1, 11.9,1,1, -0.395, 10542.398, 224.038, 52594.089 20/11/25,05:49:27,13,08,1, 11.9,1,1, -0.395, 10542.383, 224.020, 52594.115 20/11/25,05:49:27,14,08,1, 11.9,1,1, -0.395, 10542.384, 224.023, 52594.084 20/11/25,05:49:27,15,08,1, 11.9,1,1, -0.395, 10542.395, 224.019, 52594.103 20/11/25,05:49:27,16,08,1, 11.9,1,1, -0.395, 10542.386, 224.044, 52594.133 20/11/25,05:49:27,17,08,1, 11.9,1,1, -0.395, 10542.374, 224.007, 52594.090 20/11/25,05:49:27,18,08,1, 11.9,1,1, -0.395, 10542.389, 224.026, 52594.081 20/11/25,05:49:27,19,08,1, 11.9,1,1, -0.395, 10542.412, 224.006, 52594.062 20/11/25,05:49:28,00,08,1, 11.9,1,1, -0.393, 10542.406, 224.006, 52594.062 20/11/25,05:49:28,01,08,1, 11.9,1,1, -0.393, 10542.381, 224.022, 52594.099 20/11/25,05:49:28,02,08,1, 11.9,1,1, -0.393, 10542.376, 224.051, 52594.102 20/11/25,05:49:28,03,08,1, 11.9,1,1, -0.393, 10542.386, 224.039, 52594.108 20/11/25,05:49:28,04,08,1, 11.9,1,1, -0.393, 10542.383, 224.029, 52594.077 20/11/25,05:49:28,05,08,1, 11.9,1,1, -0.393, 10542.371, 224.021, 52594.059 20/11/25,05:49:28,06,08,1, 11.9,1,1, -0.393, 10542.375, 224.028, 52594.109 20/11/25,05:49:28,07,08,1, 11.9,1,1, -0.393, 10542.389, 224.052, 52594.086 20/11/25,05:49:28,08,08,1, 11.9,1,1, -0.393, 10542.380, 224.053, 52594.082 20/11/25,05:49:28,09,08,1, 11.9,1,1, -0.393, 10542.367, 224.038, 52594.109 20/11/25,05:49:28,10,08,1, 11.9,1,1, -0.393, 10542.387, 224.073, 52594.159 20/11/25,05:49:28,11,08,1, 11.9,1,1, -0.393, 10542.386, 224.071, 52594.149 20/11/25,05:49:28,12,08,1, 11.9,1,1, -0.393, 10542.402, 224.086, 52594.120 20/11/25,05:49:28,13,08,1, 11.9,1,1, -0.393, 10542.402, 224.065, 52594.098 20/11/25,05:49:28,14,08,1, 11.9,1,1, -0.393, 10542.395, 224.060, 52594.096 20/11/25,05:49:28,15,08,1, 11.9,1,1, -0.393, 10542.405, 224.068, 52594.083 20/11/25,05:49:28,16,08,1, 11.9,1,1, -0.393, 10542.390, 224.050, 52594.083 20/11/25,05:49:28,17,08,1, 11.9,1,1, -0.393, 10542.397, 224.086, 52594.092 20/11/25,05:49:28,18,08,1, 11.9,1,1, -0.393, 10542.401, 224.083, 52594.098 20/11/25,05:49:28,19,08,1, 11.9,1,1, -0.393, 10542.410, 224.052, 52594.103 20/11/25,05:49:29,00,08,1, 11.8,1,1, -0.393, 10542.406, 224.052, 52594.103 20/11/25,05:49:29,01,08,1, 11.8,1,1, -0.393, 10542.392, 224.047, 52594.072 20/11/25,05:49:29,02,08,1, 11.8,1,1, -0.393, 10542.390, 224.064, 52594.105 20/11/25,05:49:29,03,08,1, 11.8,1,1, -0.393, 10542.397, 224.083, 52594.107 20/11/25,05:49:29,04,08,1, 11.8,1,1, -0.393, 10542.412, 224.134, 52594.143 20/11/25,05:49:29,05,08,1, 11.8,1,1, -0.393, 10542.422, 224.081, 52594.124 20/11/25,05:49:29,06,08,1, 11.8,1,1, -0.393, 10542.402, 224.097, 52594.065 20/11/25,05:49:29,07,08,1, 11.8,1,1, -0.393, 10542.388, 224.123, 52594.081 20/11/25,05:49:29,08,08,1, 11.8,1,1, -0.393, 10542.393, 224.109, 52594.088 20/11/25,05:49:29,09,08,1, 11.8,1,1, -0.393, 10542.393, 224.093, 52594.091 20/11/25,05:49:29,10,08,1, 11.8,1,1, -0.393, 10542.376, 224.098, 52594.089 20/11/25,05:49:29,11,08,1, 11.8,1,1, -0.393, 10542.384, 224.126, 52594.119 20/11/25,05:49:29,12,08,1, 11.8,1,1, -0.393, 10542.399, 224.123, 52594.124 20/11/25,05:49:29,13,08,1, 11.8,1,1, -0.393, 10542.414, 224.117, 52594.130 20/11/25,05:49:29,14,08,1, 11.8,1,1, -0.393, 10542.386, 224.125, 52594.131 20/11/25,05:49:29,15,08,1, 11.8,1,1, -0.393, 10542.403, 224.113, 52594.125 20/11/25,05:49:29,16,08,1, 11.8,1,1, -0.393, 10542.384, 224.117, 52594.105 20/11/25,05:49:29,17,08,1, 11.8,1,1, -0.393, 10542.384, 224.100, 52594.079 20/11/25,05:49:29,18,08,1, 11.8,1,1, -0.393, 10542.373, 224.100, 52594.179 20/11/25,05:49:29,19,08,1, 11.8,1,1, -0.393, 10542.407, 224.080, 52593.965 20/11/25,05:49:30,00,09,1, 11.9,1,1, -0.392, 10542.406, 224.080, 52593.965 20/11/25,05:49:30,01,09,1, 11.9,1,1, -0.392, 10542.379, 224.109, 52594.129 20/11/25,05:49:30,02,09,1, 11.9,1,1, -0.392, 10542.377, 224.127, 52594.116 20/11/25,05:49:30,03,09,1, 11.9,1,1, -0.392, 10542.353, 224.098, 52594.112 20/11/25,05:49:30,04,09,1, 11.9,1,1, -0.392, 10542.371, 224.102, 52594.125 20/11/25,05:49:30,05,09,1, 11.9,1,1, -0.392, 10542.380, 224.089, 52594.084 20/11/25,05:49:30,06,09,1, 11.9,1,1, -0.392, 10542.387, 224.109, 52594.116 20/11/25,05:49:30,07,09,1, 11.9,1,1, -0.392, 10542.372, 224.100, 52594.117 20/11/25,05:49:30,08,09,1, 11.9,1,1, -0.392, 10542.361, 224.093, 52594.113 20/11/25,05:49:30,09,09,1, 11.9,1,1, -0.392, 10542.346, 224.084, 52594.066 20/11/25,05:49:30,10,09,1, 11.9,1,1, -0.392, 10542.345, 224.082, 52594.086 20/11/25,05:49:30,11,09,1, 11.9,1,1, -0.392, 10542.317, 224.083, 52594.076 20/11/25,05:49:30,12,09,1, 11.9,1,1, -0.392, 10542.351, 224.088, 52594.073 20/11/25,05:49:30,13,09,1, 11.9,1,1, -0.392, 10542.357, 224.127, 52594.078 20/11/25,05:49:30,14,09,1, 11.9,1,1, -0.392, 10542.351, 224.109, 52594.098 20/11/25,05:49:30,15,09,1, 11.9,1,1, -0.392, 10542.368, 224.133, 52594.099 20/11/25,05:49:30,16,09,1, 11.9,1,1, -0.392, 10542.354, 224.130, 52594.104 20/11/25,05:49:30,17,09,1, 11.9,1,1, -0.392, 10542.333, 224.110, 52594.089 20/11/25,05:49:30,18,09,1, 11.9,1,1, -0.392, 10542.353, 224.096, 52594.087 20/11/25,05:49:30,19,09,1, 11.9,1,1, -0.392, 10542.357, 224.096, 52594.095 20/11/25,05:49:31,00,09,1, 11.9,1,1, -0.395, 10542.356, 224.096, 52594.095 20/11/25,05:49:31,01,09,1, 11.9,1,1, -0.395, 10542.356, 224.106, 52594.035 20/11/25,05:49:31,02,09,1, 11.9,1,1, -0.395, 10542.338, 224.123, 52594.037 20/11/25,05:49:31,03,09,1, 11.9,1,1, -0.395, 10542.335, 224.109, 52594.083 20/11/25,05:49:31,04,09,1, 11.9,1,1, -0.395, 10542.322, 224.122, 52594.058 20/11/25,05:49:31,05,09,1, 11.9,1,1, -0.395, 10542.332, 224.109, 52594.063 20/11/25,05:49:31,06,09,1, 11.9,1,1, -0.395, 10542.338, 224.100, 52594.077 20/11/25,05:49:31,07,09,1, 11.9,1,1, -0.395, 10542.353, 224.106, 52594.057 20/11/25,05:49:31,08,09,1, 11.9,1,1, -0.395, 10542.346, 224.091, 52594.096 20/11/25,05:49:31,09,09,1, 11.9,1,1, -0.395, 10542.349, 224.112, 52594.066 20/11/25,05:49:31,10,09,1, 11.9,1,1, -0.395, 10542.337, 224.114, 52594.091 20/11/25,05:49:31,11,09,1, 11.9,1,1, -0.395, 10542.355, 224.095, 52594.050 20/11/25,05:49:31,12,09,1, 11.9,1,1, -0.395, 10542.323, 224.128, 52594.013 20/11/25,05:49:31,13,09,1, 11.9,1,1, -0.395, 10542.313, 224.098, 52594.056 20/11/25,05:49:31,14,09,1, 11.9,1,1, -0.395, 10542.330, 224.101, 52594.059 20/11/25,05:49:31,15,09,1, 11.9,1,1, -0.395, 10542.342, 224.116, 52594.057 20/11/25,05:49:31,16,09,1, 11.9,1,1, -0.395, 10542.302, 224.138, 52594.067 20/11/25,05:49:31,17,09,1, 11.9,1,1, -0.395, 10542.299, 224.144, 52594.062 20/11/25,05:49:31,18,09,1, 11.9,1,1, -0.395, 10542.316, 224.131, 52594.105 20/11/25,05:49:31,19,09,1, 11.9,1,1, -0.395, 10542.293, 224.130, 52594.072 20/11/25,05:49:32,00,09,1, 11.9,1,1, -0.395, 10542.289, 224.130, 52594.072 20/11/25,05:49:32,01,09,1, 11.9,1,1, -0.395, 10542.295, 224.124, 52594.063 20/11/25,05:49:32,02,09,1, 11.9,1,1, -0.395, 10542.286, 224.130, 52594.051 20/11/25,05:49:32,03,09,1, 11.9,1,1, -0.395, 10542.284, 224.139, 52594.086 20/11/25,05:49:32,04,09,1, 11.9,1,1, -0.395, 10542.319, 224.141, 52594.070 20/11/25,05:49:32,05,09,1, 11.9,1,1, -0.395, 10542.285, 224.133, 52594.083 20/11/25,05:49:32,06,09,1, 11.9,1,1, -0.395, 10542.309, 224.124, 52594.106 20/11/25,05:49:32,07,09,1, 11.9,1,1, -0.395, 10542.305, 224.117, 52594.094 20/11/25,05:49:32,08,09,1, 11.9,1,1, -0.395, 10542.304, 224.145, 52594.098 20/11/25,05:49:32,09,09,1, 11.9,1,1, -0.395, 10542.288, 224.166, 52594.072 20/11/25,05:49:32,10,09,1, 11.9,1,1, -0.395, 10542.314, 224.140, 52594.082 20/11/25,05:49:32,11,09,1, 11.9,1,1, -0.395, 10542.288, 224.139, 52594.085 20/11/25,05:49:32,12,09,1, 11.9,1,1, -0.395, 10542.283, 224.164, 52594.064 20/11/25,05:49:32,13,09,1, 11.9,1,1, -0.395, 10542.279, 224.150, 52594.130 20/11/25,05:49:32,14,09,1, 11.9,1,1, -0.395, 10542.262, 224.137, 52594.072 20/11/25,05:49:32,15,09,1, 11.9,1,1, -0.395, 10542.290, 224.149, 52594.080 20/11/25,05:49:32,16,09,1, 11.9,1,1, -0.395, 10542.310, 224.165, 52594.054 20/11/25,05:49:32,17,09,1, 11.9,1,1, -0.395, 10542.310, 224.120, 52594.131 20/11/25,05:49:32,18,09,1, 11.9,1,1, -0.395, 10542.291, 224.161, 52594.098 20/11/25,05:49:32,19,09,1, 11.9,1,1, -0.395, 10542.320, 224.163, 52594.135 20/11/25,05:49:33,00,09,1, 11.9,1,1, -0.397, 10542.314, 224.163, 52594.135 20/11/25,05:49:33,01,09,1, 11.9,1,1, -0.397, 10542.315, 224.122, 52594.018 20/11/25,05:49:33,02,09,1, 11.9,1,1, -0.397, 10542.318, 224.157, 52594.048 20/11/25,05:49:33,03,09,1, 11.9,1,1, -0.397, 10542.302, 224.141, 52594.051 20/11/25,05:49:33,04,09,1, 11.9,1,1, -0.397, 10542.299, 224.133, 52594.048 20/11/25,05:49:33,05,09,1, 11.9,1,1, -0.397, 10542.292, 224.112, 52594.058 20/11/25,05:49:33,06,09,1, 11.9,1,1, -0.397, 10542.283, 224.148, 52594.083 20/11/25,05:49:33,07,09,1, 11.9,1,1, -0.397, 10542.308, 224.183, 52594.090 20/11/25,05:49:33,08,09,1, 11.9,1,1, -0.397, 10542.289, 224.142, 52594.045 20/11/25,05:49:33,09,09,1, 11.9,1,1, -0.397, 10542.317, 224.161, 52593.903 20/11/25,05:49:33,10,09,1, 11.9,1,1, -0.397, 10542.228, 224.169, 52594.142 20/11/25,05:49:33,11,09,1, 11.9,1,1, -0.397, 10542.286, 224.145, 52594.121 20/11/25,05:49:33,12,09,1, 11.9,1,1, -0.397, 10542.276, 224.154, 52594.071 20/11/25,05:49:33,13,09,1, 11.9,1,1, -0.397, 10542.293, 224.177, 52594.104 20/11/25,05:49:33,14,09,1, 11.9,1,1, -0.397, 10542.294, 224.162, 52594.072 20/11/25,05:49:33,15,09,1, 11.9,1,1, -0.397, 10542.295, 224.167, 52594.095 20/11/25,05:49:33,16,09,1, 11.9,1,1, -0.397, 10542.289, 224.170, 52594.058 20/11/25,05:49:33,17,09,1, 11.9,1,1, -0.397, 10542.278, 224.188, 52594.072 20/11/25,05:49:33,18,09,1, 11.9,1,1, -0.397, 10542.268, 224.171, 52594.049 20/11/25,05:49:33,19,09,1, 11.9,1,1, -0.397, 10542.274, 224.172, 52594.021 20/11/25,05:49:34,00,09,1, 11.9,1,1, -0.393, 10542.272, 224.172, 52594.021 20/11/25,05:49:34,01,09,1, 11.9,1,1, -0.393, 10542.285, 224.190, 52594.069 20/11/25,05:49:34,02,09,1, 11.9,1,1, -0.393, 10542.256, 224.165, 52594.065 20/11/25,05:49:34,03,09,1, 11.9,1,1, -0.393, 10542.263, 224.178, 52594.023 20/11/25,05:49:34,04,09,1, 11.9,1,1, -0.393, 10542.252, 224.184, 52594.041 20/11/25,05:49:34,05,09,1, 11.9,1,1, -0.393, 10542.244, 224.203, 52594.355 20/11/25,05:49:34,06,09,1, 11.9,1,1, -0.393, 10542.272, 224.191, 52594.075 20/11/25,05:49:34,07,09,1, 11.9,1,1, -0.393, 10542.251, 224.182, 52594.028 20/11/25,05:49:34,08,09,1, 11.9,1,1, -0.393, 10542.250, 224.184, 52594.065 20/11/25,05:49:34,09,09,1, 11.9,1,1, -0.393, 10542.206, 224.175, 52594.046 20/11/25,05:49:34,10,09,1, 11.9,1,1, -0.393, 10542.210, 224.201, 52594.048 20/11/25,05:49:34,11,09,1, 11.9,1,1, -0.393, 10542.189, 224.190, 52594.046 20/11/25,05:49:34,12,09,1, 11.9,1,1, -0.393, 10542.192, 224.195, 52594.036 20/11/25,05:49:34,13,09,1, 11.9,1,1, -0.393, 10542.192, 224.175, 52594.040 20/11/25,05:49:34,14,09,1, 11.9,1,1, -0.393, 10542.153, 224.219, 52594.063 20/11/25,05:49:34,15,09,1, 11.9,1,1, -0.393, 10542.177, 224.204, 52594.096 20/11/25,05:49:34,16,09,1, 11.9,1,1, -0.393, 10542.150, 224.200, 52594.070 20/11/25,05:49:34,17,09,1, 11.9,1,1, -0.393, 10542.141, 224.222, 52594.060 20/11/25,05:49:34,18,09,1, 11.9,1,1, -0.393, 10542.104, 224.223, 52594.066 20/11/25,05:49:34,19,09,1, 11.9,1,1, -0.393, 10542.119, 224.223, 52594.035 20/11/25,05:49:35,00,09,1, 11.9,1,1, -0.397, 10542.114, 224.223, 52594.035 20/11/25,05:49:35,01,09,1, 11.9,1,1, -0.397, 10542.109, 224.222, 52594.037 20/11/25,05:49:35,02,09,1, 11.9,1,1, -0.397, 10542.087, 224.230, 52594.074 20/11/25,05:49:35,03,09,1, 11.9,1,1, -0.397, 10542.081, 224.221, 52594.063 20/11/25,05:49:35,04,09,1, 11.9,1,1, -0.397, 10542.090, 224.229, 52594.051 20/11/25,05:49:35,05,09,1, 11.9,1,1, -0.397, 10542.050, 224.200, 52594.009 20/11/25,05:49:35,06,09,1, 11.9,1,1, -0.397, 10542.071, 224.222, 52594.032 20/11/25,05:49:35,07,09,1, 11.9,1,1, -0.397, 10542.053, 224.237, 52594.045 20/11/25,05:49:35,08,09,1, 11.9,1,1, -0.397, 10542.027, 224.217, 52594.021 20/11/25,05:49:35,09,09,1, 11.9,1,1, -0.397, 10542.021, 224.209, 52594.006 20/11/25,05:49:35,10,09,1, 11.9,1,1, -0.397, 10541.996, 224.232, 52594.005 20/11/25,05:49:35,11,09,1, 11.9,1,1, -0.397, 10541.989, 224.242, 52594.020 20/11/25,05:49:35,12,09,1, 11.9,1,1, -0.397, 10541.988, 224.224, 52594.015 20/11/25,05:49:35,13,09,1, 11.9,1,1, -0.397, 10541.973, 224.246, 52594.051 20/11/25,05:49:35,14,09,1, 11.9,1,1, -0.397, 10541.983, 224.225, 52593.987 20/11/25,05:49:35,15,09,1, 11.9,1,1, -0.397, 10541.977, 224.201, 52594.011 20/11/25,05:49:35,16,09,1, 11.9,1,1, -0.397, 10541.935, 224.252, 52594.038 20/11/25,05:49:35,17,09,1, 11.9,1,1, -0.397, 10541.947, 224.220, 52594.036 20/11/25,05:49:35,18,09,1, 11.9,1,1, -0.397, 10541.968, 224.241, 52594.058 20/11/25,05:49:35,19,09,1, 11.9,1,1, -0.397, 10541.946, 224.247, 52594.060 20/11/25,05:49:36,00,09,1, 11.8,1,1, -0.394, 10541.939, 224.247, 52594.060 20/11/25,05:49:36,01,09,1, 11.8,1,1, -0.394, 10541.874, 224.271, 52594.017 20/11/25,05:49:36,02,09,1, 11.8,1,1, -0.394, 10541.886, 224.280, 52594.016 20/11/25,05:49:36,03,09,1, 11.8,1,1, -0.394, 10541.884, 224.246, 52593.967 20/11/25,05:49:36,04,09,1, 11.8,1,1, -0.394, 10541.883, 224.272, 52593.988 20/11/25,05:49:36,05,09,1, 11.8,1,1, -0.394, 10541.861, 224.272, 52593.972 20/11/25,05:49:36,06,09,1, 11.8,1,1, -0.394, 10541.849, 224.286, 52594.011 20/11/25,05:49:36,07,09,1, 11.8,1,1, -0.394, 10541.849, 224.291, 52593.986 20/11/25,05:49:36,08,09,1, 11.8,1,1, -0.394, 10541.834, 224.285, 52594.014 20/11/25,05:49:36,09,09,1, 11.8,1,1, -0.394, 10541.808, 224.265, 52594.012 20/11/25,05:49:36,10,09,1, 11.8,1,1, -0.394, 10541.811, 224.261, 52593.995 20/11/25,05:49:36,11,09,1, 11.8,1,1, -0.394, 10541.832, 224.253, 52594.011 20/11/25,05:49:36,12,09,1, 11.8,1,1, -0.394, 10541.820, 224.263, 52594.008 20/11/25,05:49:36,13,09,1, 11.8,1,1, -0.394, 10541.780, 224.240, 52593.983 20/11/25,05:49:36,14,09,1, 11.8,1,1, -0.394, 10541.775, 224.271, 52594.003 20/11/25,05:49:36,15,09,1, 11.8,1,1, -0.394, 10541.782, 224.277, 52593.981 20/11/25,05:49:36,16,09,1, 11.8,1,1, -0.394, 10541.740, 224.272, 52593.980 20/11/25,05:49:36,17,09,1, 11.8,1,1, -0.394, 10541.725, 224.263, 52593.997 20/11/25,05:49:36,18,09,1, 11.8,1,1, -0.394, 10541.706, 224.300, 52594.001 20/11/25,05:49:36,19,09,1, 11.8,1,1, -0.394, 10541.706, 224.283, 52593.962 20/11/25,05:49:37,00,09,1, 11.8,1,1, -0.398, 10541.705, 224.283, 52593.962 20/11/25,05:49:37,01,09,1, 11.8,1,1, -0.398, 10541.688, 224.300, 52593.925 20/11/25,05:49:37,02,09,1, 11.8,1,1, -0.398, 10541.694, 224.333, 52594.034 20/11/25,05:49:37,03,09,1, 11.8,1,1, -0.398, 10541.670, 224.316, 52594.001 20/11/25,05:49:37,04,09,1, 11.8,1,1, -0.398, 10541.670, 224.328, 52593.977 20/11/25,05:49:37,05,09,1, 11.8,1,1, -0.398, 10541.657, 224.309, 52593.997 20/11/25,05:49:37,06,09,1, 11.8,1,1, -0.398, 10541.631, 224.331, 52593.986 20/11/25,05:49:37,07,09,1, 11.8,1,1, -0.398, 10541.666, 224.314, 52593.983 20/11/25,05:49:37,08,09,1, 11.8,1,1, -0.398, 10541.625, 224.322, 52593.991 20/11/25,05:49:37,09,09,1, 11.8,1,1, -0.398, 10541.616, 224.316, 52593.941 20/11/25,05:49:37,10,09,1, 11.8,1,1, -0.398, 10541.587, 224.341, 52593.947 20/11/25,05:49:37,11,09,1, 11.8,1,1, -0.398, 10541.599, 224.330, 52593.961 20/11/25,05:49:37,12,09,1, 11.8,1,1, -0.398, 10541.588, 224.354, 52593.958 20/11/25,05:49:37,13,09,1, 11.8,1,1, -0.398, 10541.572, 224.330, 52593.968 20/11/25,05:49:37,14,09,1, 11.8,1,1, -0.398, 10541.559, 224.315, 52593.974 20/11/25,05:49:37,15,09,1, 11.8,1,1, -0.398, 10541.539, 224.310, 52593.959 20/11/25,05:49:37,16,09,1, 11.8,1,1, -0.398, 10541.552, 224.333, 52593.978 20/11/25,05:49:37,17,09,1, 11.8,1,1, -0.398, 10541.537, 224.320, 52593.955 20/11/25,05:49:37,18,09,1, 11.8,1,1, -0.398, 10541.532, 224.360, 52593.964 20/11/25,05:49:37,19,09,1, 11.8,1,1, -0.398, 10541.527, 224.361, 52593.967 20/11/25,05:49:38,00,09,1, 11.9,1,1, -0.394, 10541.521, 224.361, 52593.967 20/11/25,05:49:38,01,09,1, 11.9,1,1, -0.394, 10541.492, 224.336, 52593.910 20/11/25,05:49:38,02,09,1, 11.9,1,1, -0.394, 10541.475, 224.367, 52593.946 20/11/25,05:49:38,03,09,1, 11.9,1,1, -0.394, 10541.450, 224.346, 52593.933 20/11/25,05:49:38,04,09,1, 11.9,1,1, -0.394, 10541.477, 224.329, 52593.878 20/11/25,05:49:38,05,09,1, 11.9,1,1, -0.394, 10541.457, 224.350, 52593.931 20/11/25,05:49:38,06,09,1, 11.9,1,1, -0.394, 10541.438, 224.351, 52593.908 20/11/25,05:49:38,07,09,1, 11.9,1,1, -0.394, 10541.436, 224.383, 52593.926 20/11/25,05:49:38,08,09,1, 11.9,1,1, -0.394, 10541.413, 224.367, 52593.904 20/11/25,05:49:38,09,09,1, 11.9,1,1, -0.394, 10541.397, 224.366, 52593.927 20/11/25,05:49:38,10,09,1, 11.9,1,1, -0.394, 10541.408, 224.346, 52593.915 20/11/25,05:49:38,11,09,1, 11.9,1,1, -0.394, 10541.380, 224.375, 52593.924 20/11/25,05:49:38,12,09,1, 11.9,1,1, -0.394, 10541.383, 224.360, 52593.888 20/11/25,05:49:38,13,09,1, 11.9,1,1, -0.394, 10541.386, 224.357, 52593.921 20/11/25,05:49:38,14,09,1, 11.9,1,1, -0.394, 10541.375, 224.369, 52593.889 20/11/25,05:49:38,15,09,1, 11.9,1,1, -0.394, 10541.353, 224.355, 52593.882 20/11/25,05:49:38,16,09,1, 11.9,1,1, -0.394, 10541.343, 224.378, 52593.892 20/11/25,05:49:38,17,09,1, 11.9,1,1, -0.394, 10541.322, 224.384, 52593.893 20/11/25,05:49:38,18,09,1, 11.9,1,1, -0.394, 10541.325, 224.368, 52593.908 20/11/25,05:49:38,19,09,1, 11.9,1,1, -0.394, 10541.336, 224.375, 52593.892 20/11/25,05:49:39,00,09,1, 11.8,1,1, -0.394, 10541.329, 224.375, 52593.892 20/11/25,05:49:39,01,09,1, 11.8,1,1, -0.394, 10541.299, 224.352, 52593.878 20/11/25,05:49:39,02,09,1, 11.8,1,1, -0.394, 10541.306, 224.389, 52593.908 20/11/25,05:49:39,03,09,1, 11.8,1,1, -0.394, 10541.251, 224.402, 52593.907 20/11/25,05:49:39,04,09,1, 11.8,1,1, -0.394, 10541.271, 224.396, 52593.873 20/11/25,05:49:39,05,09,1, 11.8,1,1, -0.394, 10541.266, 224.388, 52593.850 20/11/25,05:49:39,06,09,1, 11.8,1,1, -0.394, 10541.260, 224.425, 52593.890 20/11/25,05:49:39,07,09,1, 11.8,1,1, -0.394, 10541.248, 224.399, 52593.876 20/11/25,05:49:39,08,09,1, 11.8,1,1, -0.394, 10541.241, 224.393, 52593.881 20/11/25,05:49:39,09,09,1, 11.8,1,1, -0.394, 10541.252, 224.415, 52593.845 20/11/25,05:49:39,10,09,1, 11.8,1,1, -0.394, 10541.240, 224.421, 52593.872 20/11/25,05:49:39,11,09,1, 11.8,1,1, -0.394, 10541.236, 224.405, 52593.877 20/11/25,05:49:39,12,09,1, 11.8,1,1, -0.394, 10541.222, 224.449, 52593.851 20/11/25,05:49:39,13,09,1, 11.8,1,1, -0.394, 10541.207, 224.443, 52593.842 20/11/25,05:49:39,14,09,1, 11.8,1,1, -0.394, 10541.199, 224.463, 52593.863 20/11/25,05:49:39,15,09,1, 11.8,1,1, -0.394, 10541.185, 224.440, 52593.845 20/11/25,05:49:39,16,09,1, 11.8,1,1, -0.394, 10541.180, 224.458, 52593.837 20/11/25,05:49:39,17,09,1, 11.8,1,1, -0.394, 10541.176, 224.437, 52593.860 20/11/25,05:49:39,18,09,1, 11.8,1,1, -0.394, 10541.149, 224.455, 52593.837 20/11/25,05:49:39,19,09,1, 11.8,1,1, -0.394, 10541.142, 224.470, 52593.674 20/11/25,05:49:40,00,09,1, 11.8,1,1, -0.392, 10541.137, 224.470, 52593.674 20/11/25,05:49:40,01,09,1, 11.8,1,1, -0.392, 10541.175, 224.467, 52593.807 20/11/25,05:49:40,02,09,1, 11.8,1,1, -0.392, 10541.174, 224.480, 52593.806 20/11/25,05:49:40,03,09,1, 11.8,1,1, -0.392, 10541.137, 224.469, 52593.817 20/11/25,05:49:40,04,09,1, 11.8,1,1, -0.392, 10541.128, 224.520, 52593.833 20/11/25,05:49:40,05,09,1, 11.8,1,1, -0.392, 10541.135, 224.509, 52593.846 20/11/25,05:49:40,06,09,1, 11.8,1,1, -0.392, 10541.088, 224.508, 52593.828 20/11/25,05:49:40,07,09,1, 11.8,1,1, -0.392, 10541.079, 224.507, 52593.846 20/11/25,05:49:40,08,09,1, 11.8,1,1, -0.392, 10541.124, 224.509, 52593.850 20/11/25,05:49:40,09,09,1, 11.8,1,1, -0.392, 10541.097, 224.522, 52593.830 20/11/25,05:49:40,10,09,1, 11.8,1,1, -0.392, 10541.089, 224.544, 52593.833 20/11/25,05:49:40,11,09,1, 11.8,1,1, -0.392, 10541.082, 224.539, 52593.863 20/11/25,05:49:40,12,09,1, 11.8,1,1, -0.392, 10541.097, 224.524, 52593.856 20/11/25,05:49:40,13,09,1, 11.8,1,1, -0.392, 10541.076, 224.533, 52593.858 20/11/25,05:49:40,14,09,1, 11.8,1,1, -0.392, 10541.078, 224.552, 52593.818 20/11/25,05:49:40,15,09,1, 11.8,1,1, -0.392, 10541.058, 224.559, 52593.826 20/11/25,05:49:40,16,09,1, 11.8,1,1, -0.392, 10541.045, 224.573, 52593.888 20/11/25,05:49:40,17,09,1, 11.8,1,1, -0.392, 10541.064, 224.562, 52593.830 20/11/25,05:49:40,18,09,1, 11.8,1,1, -0.392, 10541.038, 224.570, 52593.823 20/11/25,05:49:40,19,09,1, 11.8,1,1, -0.392, 10541.057, 224.542, 52593.837 20/11/25,05:49:41,00,09,1, 11.9,1,1, -0.396, 10541.054, 224.542, 52593.837 20/11/25,05:49:41,01,09,1, 11.9,1,1, -0.396, 10541.036, 224.561, 52593.854 20/11/25,05:49:41,02,09,1, 11.9,1,1, -0.396, 10541.033, 224.591, 52593.858 20/11/25,05:49:41,03,09,1, 11.9,1,1, -0.396, 10541.015, 224.595, 52593.837 20/11/25,05:49:41,04,09,1, 11.9,1,1, -0.396, 10541.033, 224.598, 52593.887 20/11/25,05:49:41,05,09,1, 11.9,1,1, -0.396, 10541.010, 224.602, 52593.853 20/11/25,05:49:41,06,09,1, 11.9,1,1, -0.396, 10541.014, 224.587, 52593.802 20/11/25,05:49:41,07,09,1, 11.9,1,1, -0.396, 10541.023, 224.602, 52593.838 20/11/25,05:49:41,08,09,1, 11.9,1,1, -0.396, 10541.024, 224.622, 52593.830 20/11/25,05:49:41,09,09,1, 11.9,1,1, -0.396, 10541.008, 224.613, 52593.836 20/11/25,05:49:41,10,09,1, 11.9,1,1, -0.396, 10540.986, 224.637, 52593.834 20/11/25,05:49:41,11,09,1, 11.9,1,1, -0.396, 10540.992, 224.644, 52593.833 20/11/25,05:49:41,12,09,1, 11.9,1,1, -0.396, 10541.002, 224.643, 52593.904 20/11/25,05:49:41,13,09,1, 11.9,1,1, -0.396, 10541.049, 224.615, 52593.710 20/11/25,05:49:41,14,09,1, 11.9,1,1, -0.396, 10540.976, 224.620, 52593.809 20/11/25,05:49:41,15,09,1, 11.9,1,1, -0.396, 10540.949, 224.634, 52593.940 20/11/25,05:49:41,16,09,1, 11.9,1,1, -0.396, 10540.977, 224.625, 52593.778 20/11/25,05:49:41,17,09,1, 11.9,1,1, -0.396, 10540.948, 224.587, 52593.765 20/11/25,05:49:41,18,09,1, 11.9,1,1, -0.396, 10540.985, 224.621, 52593.736 20/11/25,05:49:41,19,09,1, 11.9,1,1, -0.396, 10540.955, 224.637, 52593.841 20/11/25,05:49:42,00,09,1, 11.9,1,1, -0.395, 10540.954, 224.637, 52593.841 20/11/25,05:49:42,01,09,1, 11.9,1,1, -0.395, 10540.965, 224.633, 52593.828 20/11/25,05:49:42,02,09,1, 11.9,1,1, -0.395, 10540.969, 224.643, 52593.834 20/11/25,05:49:42,03,09,1, 11.9,1,1, -0.395, 10540.967, 224.615, 52593.806 20/11/25,05:49:42,04,09,1, 11.9,1,1, -0.395, 10540.967, 224.649, 52593.791 20/11/25,05:49:42,05,09,1, 11.9,1,1, -0.395, 10540.945, 224.630, 52593.804 20/11/25,05:49:42,06,09,1, 11.9,1,1, -0.395, 10540.969, 224.656, 52593.829 20/11/25,05:49:42,07,09,1, 11.9,1,1, -0.395, 10540.971, 224.638, 52593.817 20/11/25,05:49:42,08,09,1, 11.9,1,1, -0.395, 10540.987, 224.654, 52593.829 20/11/25,05:49:42,09,09,1, 11.9,1,1, -0.395, 10540.960, 224.668, 52593.821 20/11/25,05:49:42,10,09,1, 11.9,1,1, -0.395, 10540.961, 224.658, 52593.812 20/11/25,05:49:42,11,09,1, 11.9,1,1, -0.395, 10540.971, 224.652, 52593.806 20/11/25,05:49:42,12,09,1, 11.9,1,1, -0.395, 10540.972, 224.663, 52594.083 20/11/25,05:49:42,13,09,1, 11.9,1,1, -0.395, 10540.994, 224.642, 52593.756 20/11/25,05:49:42,14,09,1, 11.9,1,1, -0.395, 10540.974, 224.663, 52593.713 20/11/25,05:49:42,15,09,1, 11.9,1,1, -0.395, 10540.972, 224.633, 52593.742 20/11/25,05:49:42,16,09,1, 11.9,1,1, -0.395, 10540.963, 224.647, 52593.749 20/11/25,05:49:42,17,09,1, 11.9,1,1, -0.395, 10540.950, 224.625, 52593.749 20/11/25,05:49:42,18,09,1, 11.9,1,1, -0.395, 10540.958, 224.636, 52593.798 20/11/25,05:49:42,19,09,1, 11.9,1,1, -0.395, 10540.948, 224.637, 52593.748 20/11/25,05:49:43,00,09,1, 11.8,1,1, -0.396, 10540.946, 224.637, 52593.748 20/11/25,05:49:43,01,09,1, 11.8,1,1, -0.396, 10540.932, 224.665, 52593.787 20/11/25,05:49:43,02,09,1, 11.8,1,1, -0.396, 10540.952, 224.687, 52593.769 20/11/25,05:49:43,03,09,1, 11.8,1,1, -0.396, 10540.938, 224.677, 52593.749 20/11/25,05:49:43,04,09,1, 11.8,1,1, -0.396, 10540.948, 224.649, 52593.780 20/11/25,05:49:43,05,09,1, 11.8,1,1, -0.396, 10540.946, 224.658, 52593.754 20/11/25,05:49:43,06,09,1, 11.8,1,1, -0.396, 10540.949, 224.681, 52593.753 20/11/25,05:49:43,07,09,1, 11.8,1,1, -0.396, 10540.951, 224.657, 52593.758 20/11/25,05:49:43,08,09,1, 11.8,1,1, -0.396, 10540.932, 224.644, 52593.756 20/11/25,05:49:43,09,09,1, 11.8,1,1, -0.396, 10540.942, 224.673, 52593.774 20/11/25,05:49:43,10,09,1, 11.8,1,1, -0.396, 10540.970, 224.670, 52593.747 20/11/25,05:49:43,11,09,1, 11.8,1,1, -0.396, 10540.938, 224.667, 52593.757 20/11/25,05:49:43,12,09,1, 11.8,1,1, -0.396, 10540.954, 224.666, 52593.754 20/11/25,05:49:43,13,09,1, 11.8,1,1, -0.396, 10540.968, 224.658, 52593.754 20/11/25,05:49:43,14,09,1, 11.8,1,1, -0.396, 10540.977, 224.660, 52593.747 20/11/25,05:49:43,15,09,1, 11.8,1,1, -0.396, 10540.954, 224.658, 52593.744 20/11/25,05:49:43,16,09,1, 11.8,1,1, -0.396, 10540.967, 224.652, 52593.742 20/11/25,05:49:43,17,09,1, 11.8,1,1, -0.396, 10540.988, 224.647, 52593.714 20/11/25,05:49:43,18,09,1, 11.8,1,1, -0.396, 10540.979, 224.635, 52593.714 20/11/25,05:49:43,19,09,1, 11.8,1,1, -0.396, 10540.982, 224.615, 52593.706 20/11/25,05:49:44,00,09,1, 11.8,1,1, -0.395, 10540.979, 224.615, 52593.706 20/11/25,05:49:44,01,09,1, 11.8,1,1, -0.395, 10541.006, 224.625, 52593.712 20/11/25,05:49:44,02,09,1, 11.8,1,1, -0.395, 10541.004, 224.631, 52593.744 20/11/25,05:49:44,03,09,1, 11.8,1,1, -0.395, 10541.030, 224.608, 52593.739 20/11/25,05:49:44,04,09,1, 11.8,1,1, -0.395, 10541.017, 224.601, 52593.723 20/11/25,05:49:44,05,09,1, 11.8,1,1, -0.395, 10541.011, 224.616, 52593.708 20/11/25,05:49:44,06,09,1, 11.8,1,1, -0.395, 10541.010, 224.611, 52593.754 20/11/25,05:49:44,07,09,1, 11.8,1,1, -0.395, 10541.014, 224.611, 52593.721 20/11/25,05:49:44,08,09,1, 11.8,1,1, -0.395, 10541.004, 224.613, 52593.703 20/11/25,05:49:44,09,09,1, 11.8,1,1, -0.395, 10541.018, 224.603, 52593.692 20/11/25,05:49:44,10,09,1, 11.8,1,1, -0.395, 10541.012, 224.619, 52593.663 20/11/25,05:49:44,11,09,1, 11.8,1,1, -0.395, 10541.010, 224.555, 52593.661 20/11/25,05:49:44,12,09,1, 11.8,1,1, -0.395, 10541.019, 224.593, 52593.693 20/11/25,05:49:44,13,09,1, 11.8,1,1, -0.395, 10541.024, 224.598, 52593.728 20/11/25,05:49:44,14,09,1, 11.8,1,1, -0.395, 10541.018, 224.601, 52593.658 20/11/25,05:49:44,15,09,1, 11.8,1,1, -0.395, 10541.034, 224.584, 52593.725 20/11/25,05:49:44,16,09,1, 11.8,1,1, -0.395, 10541.060, 224.592, 52593.688 20/11/25,05:49:44,17,09,1, 11.8,1,1, -0.395, 10541.059, 224.577, 52593.692 20/11/25,05:49:44,18,09,1, 11.8,1,1, -0.395, 10541.063, 224.578, 52593.718 20/11/25,05:49:44,19,09,1, 11.8,1,1, -0.395, 10541.069, 224.544, 52593.739 20/11/25,05:49:45,00,09,1, 11.8,1,1, -0.397, 10541.062, 224.544, 52593.739 20/11/25,05:49:45,01,09,1, 11.8,1,1, -0.397, 10541.096, 224.555, 52593.704 20/11/25,05:49:45,02,09,1, 11.8,1,1, -0.397, 10541.085, 224.536, 52593.715 20/11/25,05:49:45,03,09,1, 11.8,1,1, -0.397, 10541.090, 224.528, 52593.686 20/11/25,05:49:45,04,09,1, 11.8,1,1, -0.397, 10541.100, 224.549, 52593.700 20/11/25,05:49:45,05,09,1, 11.8,1,1, -0.397, 10541.100, 224.541, 52593.673 20/11/25,05:49:45,06,09,1, 11.8,1,1, -0.397, 10541.113, 224.526, 52593.673 20/11/25,05:49:45,07,09,1, 11.8,1,1, -0.397, 10541.094, 224.546, 52593.666 20/11/25,05:49:45,08,09,1, 11.8,1,1, -0.397, 10541.109, 224.539, 52593.665 20/11/25,05:49:45,09,09,1, 11.8,1,1, -0.397, 10541.106, 224.522, 52593.638 20/11/25,05:49:45,10,09,1, 11.8,1,1, -0.397, 10541.124, 224.542, 52593.673 20/11/25,05:49:45,11,09,1, 11.8,1,1, -0.397, 10541.128, 224.517, 52593.674 20/11/25,05:49:45,12,09,1, 11.8,1,1, -0.397, 10541.125, 224.514, 52593.667 20/11/25,05:49:45,13,09,1, 11.8,1,1, -0.397, 10541.132, 224.495, 52593.642 20/11/25,05:49:45,14,09,1, 11.8,1,1, -0.397, 10541.122, 224.512, 52593.654 20/11/25,05:49:45,15,09,1, 11.8,1,1, -0.397, 10541.144, 224.508, 52593.675 20/11/25,05:49:45,16,09,1, 11.8,1,1, -0.397, 10541.154, 224.487, 52593.637 20/11/25,05:49:45,17,09,1, 11.8,1,1, -0.397, 10541.157, 224.496, 52593.755 20/11/25,05:49:45,18,09,1, 11.8,1,1, -0.397, 10541.140, 224.486, 52593.625 20/11/25,05:49:45,19,09,1, 11.8,1,1, -0.397, 10541.155, 224.453, 52593.620 20/11/25,05:49:46,00,09,1, 11.8,1,1, -0.392, 10541.154, 224.453, 52593.620 20/11/25,05:49:46,01,09,1, 11.8,1,1, -0.392, 10541.157, 224.451, 52593.630 20/11/25,05:49:46,02,09,1, 11.8,1,1, -0.392, 10541.195, 224.456, 52593.666 20/11/25,05:49:46,03,09,1, 11.8,1,1, -0.392, 10541.190, 224.410, 52593.629 20/11/25,05:49:46,04,09,1, 11.8,1,1, -0.392, 10541.194, 224.431, 52593.621 20/11/25,05:49:46,05,09,1, 11.8,1,1, -0.392, 10541.200, 224.423, 52593.655 20/11/25,05:49:46,06,09,1, 11.8,1,1, -0.392, 10541.196, 224.422, 52593.672 20/11/25,05:49:46,07,09,1, 11.8,1,1, -0.392, 10541.203, 224.414, 52593.624 20/11/25,05:49:46,08,09,1, 11.8,1,1, -0.392, 10541.201, 224.406, 52593.602 20/11/25,05:49:46,09,09,1, 11.8,1,1, -0.392, 10541.217, 224.403, 52593.607 20/11/25,05:49:46,10,09,1, 11.8,1,1, -0.392, 10541.202, 224.396, 52593.641 20/11/25,05:49:46,11,09,1, 11.8,1,1, -0.392, 10541.244, 224.390, 52593.669 20/11/25,05:49:46,12,09,1, 11.8,1,1, -0.392, 10541.244, 224.387, 52593.606 20/11/25,05:49:46,13,09,1, 11.8,1,1, -0.392, 10541.258, 224.365, 52593.657 20/11/25,05:49:46,14,09,1, 11.8,1,1, -0.392, 10541.253, 224.350, 52593.615 20/11/25,05:49:46,15,09,1, 11.8,1,1, -0.392, 10541.277, 224.381, 52593.653 20/11/25,05:49:46,16,09,1, 11.8,1,1, -0.392, 10541.274, 224.362, 52593.616 20/11/25,05:49:46,17,09,1, 11.8,1,1, -0.392, 10541.226, 224.350, 52593.580 20/11/25,05:49:46,18,09,1, 11.8,1,1, -0.392, 10541.281, 224.363, 52593.491 20/11/25,05:49:46,19,09,1, 11.8,1,1, -0.392, 10541.249, 224.344, 52593.669 20/11/25,05:49:47,00,09,1, 11.9,1,1, -0.391, 10541.246, 224.344, 52593.669 20/11/25,05:49:47,01,09,1, 11.9,1,1, -0.391, 10541.293, 224.338, 52593.634 20/11/25,05:49:47,02,09,1, 11.9,1,1, -0.391, 10541.298, 224.288, 52593.630 20/11/25,05:49:47,03,09,1, 11.9,1,1, -0.391, 10541.300, 224.302, 52593.619 20/11/25,05:49:47,04,09,1, 11.9,1,1, -0.391, 10541.300, 224.313, 52593.613 20/11/25,05:49:47,05,09,1, 11.9,1,1, -0.391, 10541.291, 224.279, 52593.605 20/11/25,05:49:47,06,09,1, 11.9,1,1, -0.391, 10541.306, 224.294, 52593.607 20/11/25,05:49:47,07,09,1, 11.9,1,1, -0.391, 10541.313, 224.287, 52593.578 20/11/25,05:49:47,08,09,1, 11.9,1,1, -0.391, 10541.328, 224.309, 52593.606 20/11/25,05:49:47,09,09,1, 11.9,1,1, -0.391, 10541.344, 224.292, 52593.547 20/11/25,05:49:47,10,09,1, 11.9,1,1, -0.391, 10541.339, 224.298, 52593.578 20/11/25,05:49:47,11,09,1, 11.9,1,1, -0.391, 10541.326, 224.287, 52593.595 20/11/25,05:49:47,12,09,1, 11.9,1,1, -0.391, 10541.358, 224.284, 52593.603 20/11/25,05:49:47,13,09,1, 11.9,1,1, -0.391, 10541.344, 224.295, 52593.569 20/11/25,05:49:47,14,09,1, 11.9,1,1, -0.391, 10541.356, 224.288, 52593.586 20/11/25,05:49:47,15,09,1, 11.9,1,1, -0.391, 10541.351, 224.261, 52593.550 20/11/25,05:49:47,16,09,1, 11.9,1,1, -0.391, 10541.368, 224.278, 52593.588 20/11/25,05:49:47,17,09,1, 11.9,1,1, -0.391, 10541.344, 224.253, 52593.610 20/11/25,05:49:47,18,09,1, 11.9,1,1, -0.391, 10541.337, 224.252, 52593.581 20/11/25,05:49:47,19,09,1, 11.9,1,1, -0.391, 10541.348, 224.277, 52593.585 20/11/25,05:49:48,00,09,1, 11.8,1,1, -0.392, 10541.346, 224.277, 52593.585 20/11/25,05:49:48,01,09,1, 11.8,1,1, -0.392, 10541.358, 224.257, 52593.574 20/11/25,05:49:48,02,09,1, 11.8,1,1, -0.392, 10541.390, 224.258, 52593.598 20/11/25,05:49:48,03,09,1, 11.8,1,1, -0.392, 10541.386, 224.268, 52593.573 20/11/25,05:49:48,04,09,1, 11.8,1,1, -0.392, 10541.382, 224.245, 52593.582 20/11/25,05:49:48,05,09,1, 11.8,1,1, -0.392, 10541.385, 224.246, 52593.534 20/11/25,05:49:48,06,09,1, 11.8,1,1, -0.392, 10541.404, 224.249, 52593.571 20/11/25,05:49:48,07,09,1, 11.8,1,1, -0.392, 10541.404, 224.237, 52593.551 20/11/25,05:49:48,08,09,1, 11.8,1,1, -0.392, 10541.379, 224.233, 52593.474 20/11/25,05:49:48,09,09,1, 11.8,1,1, -0.392, 10541.444, 224.246, 52593.587 20/11/25,05:49:48,10,09,1, 11.8,1,1, -0.392, 10541.418, 224.240, 52593.504 20/11/25,05:49:48,11,09,1, 11.8,1,1, -0.392, 10541.427, 224.244, 52593.508 20/11/25,05:49:48,12,09,1, 11.8,1,1, -0.392, 10541.429, 224.241, 52593.557 20/11/25,05:49:48,13,09,1, 11.8,1,1, -0.392, 10541.417, 224.221, 52593.574 20/11/25,05:49:48,14,09,1, 11.8,1,1, -0.392, 10541.440, 224.247, 52593.521 20/11/25,05:49:48,15,09,1, 11.8,1,1, -0.392, 10541.432, 224.259, 52593.540 20/11/25,05:49:48,16,09,1, 11.8,1,1, -0.392, 10541.456, 224.232, 52593.403 20/11/25,05:49:48,17,09,1, 11.8,1,1, -0.392, 10541.435, 224.264, 52593.629 20/11/25,05:49:48,18,09,1, 11.8,1,1, -0.392, 10541.444, 224.275, 52593.622 20/11/25,05:49:48,19,09,1, 11.8,1,1, -0.392, 10541.438, 224.251, 52593.604 20/11/25,05:49:49,00,09,1, 11.9,1,1, -0.397, 10541.438, 224.251, 52593.604 20/11/25,05:49:49,01,09,1, 11.9,1,1, -0.397, 10541.425, 224.259, 52593.581 20/11/25,05:49:49,02,09,1, 11.9,1,1, -0.397, 10541.437, 224.272, 52593.608 20/11/25,05:49:49,03,09,1, 11.9,1,1, -0.397, 10541.431, 224.254, 52593.585 20/11/25,05:49:49,04,09,1, 11.9,1,1, -0.397, 10541.403, 224.257, 52593.580 20/11/25,05:49:49,05,09,1, 11.9,1,1, -0.397, 10541.403, 224.228, 52593.537 20/11/25,05:49:49,06,09,1, 11.9,1,1, -0.397, 10541.432, 224.251, 52593.553 20/11/25,05:49:49,07,09,1, 11.9,1,1, -0.397, 10541.433, 224.251, 52593.570 20/11/25,05:49:49,08,09,1, 11.9,1,1, -0.397, 10541.447, 224.237, 52593.563 20/11/25,05:49:49,09,09,1, 11.9,1,1, -0.397, 10541.410, 224.255, 52593.599 20/11/25,05:49:49,10,09,1, 11.9,1,1, -0.397, 10541.414, 224.256, 52593.705 20/11/25,05:49:49,11,09,1, 11.9,1,1, -0.397, 10541.432, 224.245, 52593.508 20/11/25,05:49:49,12,09,1, 11.9,1,1, -0.397, 10541.438, 224.250, 52593.530 20/11/25,05:49:49,13,09,1, 11.9,1,1, -0.397, 10541.441, 224.254, 52593.576 20/11/25,05:49:49,14,09,1, 11.9,1,1, -0.397, 10541.441, 224.243, 52593.527 20/11/25,05:49:49,15,09,1, 11.9,1,1, -0.397, 10541.404, 224.253, 52593.571 20/11/25,05:49:49,16,09,1, 11.9,1,1, -0.397, 10541.444, 224.219, 52593.552 20/11/25,05:49:49,17,09,1, 11.9,1,1, -0.397, 10541.414, 224.259, 52593.557 20/11/25,05:49:49,18,09,1, 11.9,1,1, -0.397, 10541.442, 224.279, 52593.579 20/11/25,05:49:49,19,09,1, 11.9,1,1, -0.397, 10541.437, 224.267, 52593.542 20/11/25,05:49:50,00,09,1, 11.9,1,1, -0.394, 10541.430, 224.267, 52593.542 20/11/25,05:49:50,01,09,1, 11.9,1,1, -0.394, 10541.424, 224.277, 52593.558 20/11/25,05:49:50,02,09,1, 11.9,1,1, -0.394, 10541.445, 224.268, 52593.552 20/11/25,05:49:50,03,09,1, 11.9,1,1, -0.394, 10541.421, 224.246, 52593.560 20/11/25,05:49:50,04,09,1, 11.9,1,1, -0.394, 10541.431, 224.268, 52593.526 20/11/25,05:49:50,05,09,1, 11.9,1,1, -0.394, 10541.424, 224.267, 52593.569 20/11/25,05:49:50,06,09,1, 11.9,1,1, -0.394, 10541.410, 224.236, 52593.519 20/11/25,05:49:50,07,09,1, 11.9,1,1, -0.394, 10541.395, 224.243, 52593.523 20/11/25,05:49:50,08,09,1, 11.9,1,1, -0.394, 10541.395, 224.258, 52593.546 20/11/25,05:49:50,09,09,1, 11.9,1,1, -0.394, 10541.395, 224.260, 52593.502 20/11/25,05:49:50,10,09,1, 11.9,1,1, -0.394, 10541.407, 224.258, 52593.530 20/11/25,05:49:50,11,09,1, 11.9,1,1, -0.394, 10541.406, 224.253, 52593.531 20/11/25,05:49:50,12,09,1, 11.9,1,1, -0.394, 10541.412, 224.281, 52593.557 20/11/25,05:49:50,13,09,1, 11.9,1,1, -0.394, 10541.429, 224.272, 52593.579 20/11/25,05:49:50,14,09,1, 11.9,1,1, -0.394, 10541.424, 224.268, 52593.553 20/11/25,05:49:50,15,09,1, 11.9,1,1, -0.394, 10541.428, 224.262, 52593.588 20/11/25,05:49:50,16,09,1, 11.9,1,1, -0.394, 10541.421, 224.268, 52593.573 20/11/25,05:49:50,17,09,1, 11.9,1,1, -0.394, 10541.413, 224.249, 52593.564 20/11/25,05:49:50,18,09,1, 11.9,1,1, -0.394, 10541.405, 224.287, 52593.553 20/11/25,05:49:50,19,09,1, 11.9,1,1, -0.394, 10541.425, 224.263, 52593.555 20/11/25,05:49:51,00,09,1, 11.8,1,1, -0.392, 10541.421, 224.263, 52593.555 20/11/25,05:49:51,01,09,1, 11.8,1,1, -0.392, 10541.429, 224.269, 52593.511 20/11/25,05:49:51,02,09,1, 11.8,1,1, -0.392, 10541.381, 224.274, 52593.557 20/11/25,05:49:51,03,09,1, 11.8,1,1, -0.392, 10541.400, 224.277, 52593.580 20/11/25,05:49:51,04,09,1, 11.8,1,1, -0.392, 10541.400, 224.294, 52593.534 20/11/25,05:49:51,05,09,1, 11.8,1,1, -0.392, 10541.448, 224.280, 52593.533 20/11/25,05:49:51,06,09,1, 11.8,1,1, -0.392, 10541.370, 224.276, 52593.555 20/11/25,05:49:51,07,09,1, 11.8,1,1, -0.392, 10541.366, 224.311, 52593.902 20/11/25,05:49:51,08,09,1, 11.8,1,1, -0.392, 10541.395, 224.290, 52593.597 20/11/25,05:49:51,09,09,1, 11.8,1,1, -0.392, 10541.442, 224.290, 52593.559 20/11/25,05:49:51,10,09,1, 11.8,1,1, -0.392, 10541.445, 224.257, 52593.539 20/11/25,05:49:51,11,09,1, 11.8,1,1, -0.392, 10541.399, 224.257, 52593.508 20/11/25,05:49:51,12,09,1, 11.8,1,1, -0.392, 10541.393, 224.263, 52593.523 20/11/25,05:49:51,13,09,1, 11.8,1,1, -0.392, 10541.403, 224.274, 52593.544 20/11/25,05:49:51,14,09,1, 11.8,1,1, -0.392, 10541.391, 224.272, 52593.522 20/11/25,05:49:51,15,09,1, 11.8,1,1, -0.392, 10541.360, 224.270, 52593.503 20/11/25,05:49:51,16,09,1, 11.8,1,1, -0.392, 10541.386, 224.254, 52593.524 20/11/25,05:49:51,17,09,1, 11.8,1,1, -0.392, 10541.395, 224.260, 52593.518 20/11/25,05:49:51,18,09,1, 11.8,1,1, -0.392, 10541.386, 224.262, 52593.500 20/11/25,05:49:51,19,09,1, 11.8,1,1, -0.392, 10541.378, 224.279, 52593.504 20/11/25,05:49:52,00,09,1, 11.9,1,1, -0.393, 10541.371, 224.279, 52593.504 20/11/25,05:49:52,01,09,1, 11.9,1,1, -0.393, 10541.368, 224.253, 52593.542 20/11/25,05:49:52,02,09,1, 11.9,1,1, -0.393, 10541.374, 224.258, 52593.505 20/11/25,05:49:52,03,09,1, 11.9,1,1, -0.393, 10541.360, 224.280, 52593.512 20/11/25,05:49:52,04,09,1, 11.9,1,1, -0.393, 10541.342, 224.269, 52593.236 20/11/25,05:49:52,05,09,1, 11.9,1,1, -0.393, 10541.357, 224.286, 52593.595 20/11/25,05:49:52,06,09,1, 11.9,1,1, -0.393, 10541.389, 224.280, 52593.544 20/11/25,05:49:52,07,09,1, 11.9,1,1, -0.393, 10541.362, 224.270, 52593.547 20/11/25,05:49:52,08,09,1, 11.9,1,1, -0.393, 10541.346, 224.274, 52593.524 20/11/25,05:49:52,09,09,1, 11.9,1,1, -0.393, 10541.354, 224.296, 52593.508 20/11/25,05:49:52,10,09,1, 11.9,1,1, -0.393, 10541.331, 224.317, 52593.628 20/11/25,05:49:52,11,09,1, 11.9,1,1, -0.393, 10541.312, 224.299, 52593.514 20/11/25,05:49:52,12,09,1, 11.9,1,1, -0.393, 10541.335, 224.270, 52593.515 20/11/25,05:49:52,13,09,1, 11.9,1,1, -0.393, 10541.307, 224.286, 52593.520 20/11/25,05:49:52,14,09,1, 11.9,1,1, -0.393, 10541.320, 224.271, 52593.453 20/11/25,05:49:52,15,09,1, 11.9,1,1, -0.393, 10541.341, 224.283, 52593.484 20/11/25,05:49:52,16,09,1, 11.9,1,1, -0.393, 10541.332, 224.300, 52593.485 20/11/25,05:49:52,17,09,1, 11.9,1,1, -0.393, 10541.333, 224.286, 52593.468 20/11/25,05:49:52,18,09,1, 11.9,1,1, -0.393, 10541.316, 224.277, 52593.461 20/11/25,05:49:52,19,09,1, 11.9,1,1, -0.393, 10541.290, 224.299, 52593.479 20/11/25,05:49:53,00,09,1, 11.9,1,1, -0.396, 10541.288, 224.299, 52593.479 20/11/25,05:49:53,01,09,1, 11.9,1,1, -0.396, 10541.319, 224.330, 52593.485 20/11/25,05:49:53,02,09,1, 11.9,1,1, -0.396, 10541.286, 224.302, 52593.504 20/11/25,05:49:53,03,09,1, 11.9,1,1, -0.396, 10541.289, 224.318, 52593.505 20/11/25,05:49:53,04,09,1, 11.9,1,1, -0.396, 10541.290, 224.332, 52593.526 20/11/25,05:49:53,05,09,1, 11.9,1,1, -0.396, 10541.296, 224.331, 52593.488 20/11/25,05:49:53,06,09,1, 11.9,1,1, -0.396, 10541.279, 224.329, 52593.482 20/11/25,05:49:53,07,09,1, 11.9,1,1, -0.396, 10541.295, 224.336, 52593.498 20/11/25,05:49:53,08,09,1, 11.9,1,1, -0.396, 10541.296, 224.341, 52593.516 20/11/25,05:49:53,09,09,1, 11.9,1,1, -0.396, 10541.240, 224.339, 52593.622 20/11/25,05:49:53,10,09,1, 11.9,1,1, -0.396, 10541.305, 224.346, 52593.452 20/11/25,05:49:53,11,09,1, 11.9,1,1, -0.396, 10541.283, 224.328, 52593.419 20/11/25,05:49:53,12,09,1, 11.9,1,1, -0.396, 10541.262, 224.329, 52593.483 20/11/25,05:49:53,13,09,1, 11.9,1,1, -0.396, 10541.277, 224.363, 52593.499 20/11/25,05:49:53,14,09,1, 11.9,1,1, -0.396, 10541.258, 224.318, 52593.482 20/11/25,05:49:53,15,09,1, 11.9,1,1, -0.396, 10541.279, 224.323, 52593.471 20/11/25,05:49:53,16,09,1, 11.9,1,1, -0.396, 10541.260, 224.330, 52593.462 20/11/25,05:49:53,17,09,1, 11.9,1,1, -0.396, 10541.284, 224.338, 52593.467 20/11/25,05:49:53,18,09,1, 11.9,1,1, -0.396, 10541.234, 224.329, 52593.475 20/11/25,05:49:53,19,09,1, 11.9,1,1, -0.396, 10541.256, 224.375, 52593.465 20/11/25,05:49:54,00,09,1, 11.8,1,1, -0.393, 10541.254, 224.375, 52593.465 20/11/25,05:49:54,01,09,1, 11.8,1,1, -0.393, 10541.242, 224.351, 52593.459 20/11/25,05:49:54,02,09,1, 11.8,1,1, -0.393, 10541.262, 224.365, 52593.473 20/11/25,05:49:54,03,09,1, 11.8,1,1, -0.393, 10541.225, 224.369, 52593.460 20/11/25,05:49:54,04,09,1, 11.8,1,1, -0.393, 10541.257, 224.368, 52593.466 20/11/25,05:49:54,05,09,1, 11.8,1,1, -0.393, 10541.231, 224.360, 52593.454 20/11/25,05:49:54,06,09,1, 11.8,1,1, -0.393, 10541.226, 224.375, 52593.455 20/11/25,05:49:54,07,09,1, 11.8,1,1, -0.393, 10541.213, 224.396, 52593.475 20/11/25,05:49:54,08,09,1, 11.8,1,1, -0.393, 10541.241, 224.402, 52593.487 20/11/25,05:49:54,09,09,1, 11.8,1,1, -0.393, 10541.225, 224.388, 52593.452 20/11/25,05:49:54,10,09,1, 11.8,1,1, -0.393, 10541.213, 224.405, 52593.475 20/11/25,05:49:54,11,09,1, 11.8,1,1, -0.393, 10541.214, 224.387, 52593.455 20/11/25,05:49:54,12,09,1, 11.8,1,1, -0.393, 10541.209, 224.371, 52593.500 20/11/25,05:49:54,13,09,1, 11.8,1,1, -0.393, 10541.194, 224.393, 52593.469 20/11/25,05:49:54,14,09,1, 11.8,1,1, -0.393, 10541.203, 224.404, 52593.441 20/11/25,05:49:54,15,09,1, 11.8,1,1, -0.393, 10541.198, 224.396, 52593.410 20/11/25,05:49:54,16,09,1, 11.8,1,1, -0.393, 10541.178, 224.372, 52593.437 20/11/25,05:49:54,17,09,1, 11.8,1,1, -0.393, 10541.183, 224.400, 52593.431 20/11/25,05:49:54,18,09,1, 11.8,1,1, -0.393, 10541.183, 224.400, 52593.477 20/11/25,05:49:54,19,09,1, 11.8,1,1, -0.393, 10541.176, 224.387, 52593.451 20/11/25,05:49:55,00,09,1, 11.9,1,1, -0.396, 10541.171, 224.387, 52593.451 20/11/25,05:49:55,01,09,1, 11.9,1,1, -0.396, 10541.139, 224.403, 52593.424 20/11/25,05:49:55,02,09,1, 11.9,1,1, -0.396, 10541.158, 224.438, 52593.489 20/11/25,05:49:55,03,09,1, 11.9,1,1, -0.396, 10541.140, 224.444, 52593.460 20/11/25,05:49:55,04,09,1, 11.9,1,1, -0.396, 10541.162, 224.446, 52593.416 20/11/25,05:49:55,05,09,1, 11.9,1,1, -0.396, 10541.177, 224.449, 52593.468 20/11/25,05:49:55,06,09,1, 11.9,1,1, -0.396, 10541.145, 224.417, 52593.436 20/11/25,05:49:55,07,09,1, 11.9,1,1, -0.396, 10541.131, 224.424, 52593.434 20/11/25,05:49:55,08,09,1, 11.9,1,1, -0.396, 10541.160, 224.464, 52593.465 20/11/25,05:49:55,09,09,1, 11.9,1,1, -0.396, 10541.150, 224.443, 52593.473 20/11/25,05:49:55,10,09,1, 11.9,1,1, -0.396, 10541.145, 224.450, 52593.468 20/11/25,05:49:55,11,09,1, 11.9,1,1, -0.396, 10541.141, 224.463, 52593.488 20/11/25,05:49:55,12,09,1, 11.9,1,1, -0.396, 10541.120, 224.439, 52593.442 20/11/25,05:49:55,13,09,1, 11.9,1,1, -0.396, 10541.144, 224.463, 52593.442 20/11/25,05:49:55,14,09,1, 11.9,1,1, -0.396, 10541.129, 224.458, 52593.456 20/11/25,05:49:55,15,09,1, 11.9,1,1, -0.396, 10541.115, 224.459, 52593.493 20/11/25,05:49:55,16,09,1, 11.9,1,1, -0.396, 10541.115, 224.457, 52593.445 20/11/25,05:49:55,17,09,1, 11.9,1,1, -0.396, 10541.091, 224.454, 52593.432 20/11/25,05:49:55,18,09,1, 11.9,1,1, -0.396, 10541.138, 224.445, 52593.425 20/11/25,05:49:55,19,09,1, 11.9,1,1, -0.396, 10541.099, 224.434, 52593.425 20/11/25,05:49:56,00,09,1, 11.8,1,1, -0.393, 10541.096, 224.434, 52593.425 20/11/25,05:49:56,01,09,1, 11.8,1,1, -0.393, 10541.102, 224.444, 52593.453 20/11/25,05:49:56,02,09,1, 11.8,1,1, -0.393, 10541.103, 224.454, 52593.454 20/11/25,05:49:56,03,09,1, 11.8,1,1, -0.393, 10541.084, 224.463, 52593.446 20/11/25,05:49:56,04,09,1, 11.8,1,1, -0.393, 10541.082, 224.464, 52593.425 20/11/25,05:49:56,05,09,1, 11.8,1,1, -0.393, 10541.078, 224.475, 52593.421 20/11/25,05:49:56,06,09,1, 11.8,1,1, -0.393, 10541.088, 224.454, 52593.415 20/11/25,05:49:56,07,09,1, 11.8,1,1, -0.393, 10541.071, 224.458, 52593.418 20/11/25,05:49:56,08,09,1, 11.8,1,1, -0.393, 10541.086, 224.457, 52593.438 20/11/25,05:49:56,09,09,1, 11.8,1,1, -0.393, 10541.065, 224.451, 52593.445 20/11/25,05:49:56,10,09,1, 11.8,1,1, -0.393, 10541.059, 224.448, 52593.440 20/11/25,05:49:56,11,09,1, 11.8,1,1, -0.393, 10541.053, 224.451, 52593.416 20/11/25,05:49:56,12,09,1, 11.8,1,1, -0.393, 10541.067, 224.478, 52593.438 20/11/25,05:49:56,13,09,1, 11.8,1,1, -0.393, 10541.035, 224.459, 52593.456 20/11/25,05:49:56,14,09,1, 11.8,1,1, -0.393, 10541.047, 224.469, 52593.453 20/11/25,05:49:56,15,09,1, 11.8,1,1, -0.393, 10541.064, 224.458, 52593.430 20/11/25,05:49:56,16,09,1, 11.8,1,1, -0.393, 10541.041, 224.490, 52593.420 20/11/25,05:49:56,17,09,1, 11.8,1,1, -0.393, 10541.026, 224.495, 52593.435 20/11/25,05:49:56,18,09,1, 11.8,1,1, -0.393, 10541.012, 224.465, 52593.438 20/11/25,05:49:56,19,09,1, 11.8,1,1, -0.393, 10541.036, 224.491, 52593.433 20/11/25,05:49:57,00,09,1, 11.9,1,1, -0.393, 10541.029, 224.491, 52593.433 20/11/25,05:49:57,01,09,1, 11.9,1,1, -0.393, 10541.004, 224.480, 52593.483 20/11/25,05:49:57,02,09,1, 11.9,1,1, -0.393, 10541.057, 224.501, 52593.439 20/11/25,05:49:57,03,09,1, 11.9,1,1, -0.393, 10541.048, 224.495, 52593.394 20/11/25,05:49:57,04,09,1, 11.9,1,1, -0.393, 10541.018, 224.476, 52593.399 20/11/25,05:49:57,05,09,1, 11.9,1,1, -0.393, 10540.998, 224.477, 52593.397 20/11/25,05:49:57,06,09,1, 11.9,1,1, -0.393, 10541.028, 224.480, 52593.410 20/11/25,05:49:57,07,09,1, 11.9,1,1, -0.393, 10541.027, 224.483, 52593.409 20/11/25,05:49:57,08,09,1, 11.9,1,1, -0.393, 10540.999, 224.477, 52593.389 20/11/25,05:49:57,09,09,1, 11.9,1,1, -0.393, 10541.008, 224.460, 52593.357 20/11/25,05:49:57,10,09,1, 11.9,1,1, -0.393, 10541.034, 224.462, 52593.380 20/11/25,05:49:57,11,09,1, 11.9,1,1, -0.393, 10541.028, 224.503, 52593.431 20/11/25,05:49:57,12,09,1, 11.9,1,1, -0.393, 10541.020, 224.511, 52593.408 20/11/25,05:49:57,13,09,1, 11.9,1,1, -0.393, 10541.012, 224.512, 52593.402 20/11/25,05:49:57,14,09,1, 11.9,1,1, -0.393, 10541.007, 224.523, 52593.385 20/11/25,05:49:57,15,09,1, 11.9,1,1, -0.393, 10541.012, 224.510, 52593.392 20/11/25,05:49:57,16,09,1, 11.9,1,1, -0.393, 10541.022, 224.507, 52593.361 20/11/25,05:49:57,17,09,1, 11.9,1,1, -0.393, 10541.032, 224.493, 52593.383 20/11/25,05:49:57,18,09,1, 11.9,1,1, -0.393, 10540.993, 224.524, 52593.390 20/11/25,05:49:57,19,09,1, 11.9,1,1, -0.393, 10540.990, 224.517, 52593.375 20/11/25,05:49:58,00,09,1, 11.9,1,1, -0.394, 10540.987, 224.517, 52593.375 20/11/25,05:49:58,01,09,1, 11.9,1,1, -0.394, 10540.996, 224.503, 52593.322 20/11/25,05:49:58,02,09,1, 11.9,1,1, -0.394, 10541.006, 224.513, 52593.396 20/11/25,05:49:58,03,09,1, 11.9,1,1, -0.394, 10540.990, 224.480, 52593.257 20/11/25,05:49:58,04,09,1, 11.9,1,1, -0.394, 10541.017, 224.497, 52593.401 20/11/25,05:49:58,05,09,1, 11.9,1,1, -0.394, 10541.007, 224.497, 52593.313 20/11/25,05:49:58,06,09,1, 11.9,1,1, -0.394, 10541.002, 224.530, 52593.359 20/11/25,05:49:58,07,09,1, 11.9,1,1, -0.394, 10541.024, 224.511, 52593.323 20/11/25,05:49:58,08,09,1, 11.9,1,1, -0.394, 10541.010, 224.522, 52593.333 20/11/25,05:49:58,09,09,1, 11.9,1,1, -0.394, 10541.007, 224.509, 52593.338 20/11/25,05:49:58,10,09,1, 11.9,1,1, -0.394, 10541.016, 224.517, 52593.333 20/11/25,05:49:58,11,09,1, 11.9,1,1, -0.394, 10541.014, 224.497, 52593.344 20/11/25,05:49:58,12,09,1, 11.9,1,1, -0.394, 10541.018, 224.490, 52593.347 20/11/25,05:49:58,13,09,1, 11.9,1,1, -0.394, 10541.039, 224.512, 52593.397 20/11/25,05:49:58,14,09,1, 11.9,1,1, -0.394, 10541.039, 224.499, 52593.343 20/11/25,05:49:58,15,09,1, 11.9,1,1, -0.394, 10541.017, 224.510, 52593.336 20/11/25,05:49:58,16,09,1, 11.9,1,1, -0.394, 10541.039, 224.524, 52593.319 20/11/25,05:49:58,17,09,1, 11.9,1,1, -0.394, 10541.074, 224.502, 52593.337 20/11/25,05:49:58,18,09,1, 11.9,1,1, -0.394, 10541.041, 224.496, 52593.302 20/11/25,05:49:58,19,09,1, 11.9,1,1, -0.394, 10541.041, 224.503, 52593.327 20/11/25,05:49:59,00,09,1, 11.8,1,1, -0.394, 10541.037, 224.503, 52593.327 20/11/25,05:49:59,01,09,1, 11.8,1,1, -0.394, 10541.051, 224.496, 52593.298 20/11/25,05:49:59,02,09,1, 11.8,1,1, -0.394, 10541.069, 224.484, 52593.329 20/11/25,05:49:59,03,09,1, 11.8,1,1, -0.394, 10541.067, 224.495, 52593.336 20/11/25,05:49:59,04,09,1, 11.8,1,1, -0.394, 10541.108, 224.490, 52593.335 20/11/25,05:49:59,05,09,1, 11.8,1,1, -0.394, 10541.105, 224.503, 52593.332 20/11/25,05:49:59,06,09,1, 11.8,1,1, -0.394, 10541.098, 224.499, 52593.343 20/11/25,05:49:59,07,09,1, 11.8,1,1, -0.394, 10541.113, 224.497, 52593.308 20/11/25,05:49:59,08,09,1, 11.8,1,1, -0.394, 10541.144, 224.494, 52593.362 20/11/25,05:49:59,09,09,1, 11.8,1,1, -0.394, 10541.137, 224.500, 52593.363 20/11/25,05:49:59,10,09,1, 11.8,1,1, -0.394, 10541.108, 224.481, 52593.361 20/11/25,05:49:59,11,09,1, 11.8,1,1, -0.394, 10541.138, 224.444, 52593.299 20/11/25,05:49:59,12,09,1, 11.8,1,1, -0.394, 10541.145, 224.477, 52593.324 20/11/25,05:49:59,13,09,1, 11.8,1,1, -0.394, 10541.151, 224.496, 52593.310 20/11/25,05:49:59,14,09,1, 11.8,1,1, -0.394, 10541.158, 224.475, 52593.319 20/11/25,05:49:59,15,09,1, 11.8,1,1, -0.394, 10541.140, 224.465, 52593.305 20/11/25,05:49:59,16,09,1, 11.8,1,1, -0.394, 10541.154, 224.481, 52593.279 20/11/25,05:49:59,17,09,1, 11.8,1,1, -0.394, 10541.166, 224.459, 52593.300 20/11/25,05:49:59,18,09,1, 11.8,1,1, -0.394, 10541.148, 224.457, 52593.287 20/11/25,05:49:59,19,09,1, 11.8,1,1, -0.394, 10541.155, 224.484, 52593.294 20/11/25,05:50:00,00,09,1, 11.9,1,1, -0.397, 10541.154, 224.484, 52593.294 20/11/25,05:50:00,01,09,1, 11.9,1,1, -0.397, 10541.174, 224.445, 52593.293 20/11/25,05:50:00,02,09,1, 11.9,1,1, -0.397, 10541.192, 224.436, 52593.266 20/11/25,05:50:00,03,09,1, 11.9,1,1, -0.397, 10541.196, 224.458, 52593.270 20/11/25,05:50:00,04,09,1, 11.9,1,1, -0.397, 10541.186, 224.441, 52593.287 20/11/25,05:50:00,05,09,1, 11.9,1,1, -0.397, 10541.215, 224.451, 52593.282 20/11/25,05:50:00,06,09,1, 11.9,1,1, -0.397, 10541.226, 224.435, 52593.275 20/11/25,05:50:00,07,09,1, 11.9,1,1, -0.397, 10541.240, 224.444, 52593.300 20/11/25,05:50:00,08,09,1, 11.9,1,1, -0.397, 10541.256, 224.416, 52593.262 20/11/25,05:50:00,09,09,1, 11.9,1,1, -0.397, 10541.278, 224.412, 52593.272 20/11/25,05:50:00,10,09,1, 11.9,1,1, -0.397, 10541.276, 224.409, 52593.317 20/11/25,05:50:00,11,09,1, 11.9,1,1, -0.397, 10541.293, 224.389, 52593.292 20/11/25,05:50:00,12,09,1, 11.9,1,1, -0.397, 10541.328, 224.401, 52593.286 20/11/25,05:50:00,13,09,1, 11.9,1,1, -0.397, 10541.295, 224.415, 52593.294 20/11/25,05:50:00,14,09,1, 11.9,1,1, -0.397, 10541.328, 224.379, 52593.254 20/11/25,05:50:00,15,09,1, 11.9,1,1, -0.397, 10541.338, 224.376, 52593.251 20/11/25,05:50:00,16,09,1, 11.9,1,1, -0.397, 10541.331, 224.383, 52593.269 20/11/25,05:50:00,17,09,1, 11.9,1,1, -0.397, 10541.367, 224.387, 52593.267 20/11/25,05:50:00,18,09,1, 11.9,1,1, -0.397, 10541.373, 224.375, 52593.254 20/11/25,05:50:00,19,09,1, 11.9,1,1, -0.397, 10541.366, 224.332, 52593.264 20/11/25,05:50:01,00,09,1, 11.8,1,1, -0.394, 10541.363, 224.332, 52593.264 20/11/25,05:50:01,01,09,1, 11.8,1,1, -0.394, 10541.434, 224.346, 52593.288 20/11/25,05:50:01,02,09,1, 11.8,1,1, -0.394, 10541.457, 224.323, 52593.263 20/11/25,05:50:01,03,09,1, 11.8,1,1, -0.394, 10541.465, 224.309, 52593.226 20/11/25,05:50:01,04,09,1, 11.8,1,1, -0.394, 10541.480, 224.319, 52593.243 20/11/25,05:50:01,05,09,1, 11.8,1,1, -0.394, 10541.473, 224.327, 52593.228 20/11/25,05:50:01,06,09,1, 11.8,1,1, -0.394, 10541.488, 224.275, 52593.230 20/11/25,05:50:01,07,09,1, 11.8,1,1, -0.394, 10541.493, 224.298, 52593.235 20/11/25,05:50:01,08,09,1, 11.8,1,1, -0.394, 10541.512, 224.261, 52593.204 20/11/25,05:50:01,09,09,1, 11.8,1,1, -0.394, 10541.525, 224.273, 52593.210 20/11/25,05:50:01,10,09,1, 11.8,1,1, -0.394, 10541.539, 224.295, 52593.181 20/11/25,05:50:01,11,09,1, 11.8,1,1, -0.394, 10541.563, 224.276, 52593.249 20/11/25,05:50:01,12,09,1, 11.8,1,1, -0.394, 10541.565, 224.278, 52593.198 20/11/25,05:50:01,13,09,1, 11.8,1,1, -0.394, 10541.591, 224.257, 52593.217 20/11/25,05:50:01,14,09,1, 11.8,1,1, -0.394, 10541.623, 224.268, 52593.252 20/11/25,05:50:01,15,09,1, 11.8,1,1, -0.394, 10541.594, 224.257, 52593.221 20/11/25,05:50:01,16,09,1, 11.8,1,1, -0.394, 10541.609, 224.262, 52593.214 20/11/25,05:50:01,17,09,1, 11.8,1,1, -0.394, 10541.626, 224.280, 52593.259 20/11/25,05:50:01,18,09,1, 11.8,1,1, -0.394, 10541.637, 224.257, 52593.276 20/11/25,05:50:01,19,09,1, 11.8,1,1, -0.394, 10541.646, 224.275, 52593.227 20/11/25,05:50:02,00,09,1, 11.8,1,1, -0.394, 10541.638, 224.275, 52593.227 20/11/25,05:50:02,01,09,1, 11.8,1,1, -0.394, 10541.667, 224.232, 52593.235 20/11/25,05:50:02,02,09,1, 11.8,1,1, -0.394, 10541.690, 224.248, 52593.235 20/11/25,05:50:02,03,09,1, 11.8,1,1, -0.394, 10541.709, 224.256, 52593.206 20/11/25,05:50:02,04,09,1, 11.8,1,1, -0.394, 10541.693, 224.233, 52593.213 20/11/25,05:50:02,05,09,1, 11.8,1,1, -0.394, 10541.681, 224.209, 52593.196 20/11/25,05:50:02,06,09,1, 11.8,1,1, -0.394, 10541.684, 224.213, 52593.189 20/11/25,05:50:02,07,09,1, 11.8,1,1, -0.394, 10541.718, 224.226, 52593.187 20/11/25,05:50:02,08,09,1, 11.8,1,1, -0.394, 10541.706, 224.207, 52593.173 20/11/25,05:50:02,09,09,1, 11.8,1,1, -0.394, 10541.726, 224.202, 52593.202 20/11/25,05:50:02,10,09,1, 11.8,1,1, -0.394, 10541.748, 224.209, 52593.204 20/11/25,05:50:02,11,09,1, 11.8,1,1, -0.394, 10541.741, 224.197, 52593.242 20/11/25,05:50:02,12,09,1, 11.8,1,1, -0.394, 10541.746, 224.179, 52593.180 20/11/25,05:50:02,13,09,1, 11.8,1,1, -0.394, 10541.751, 224.175, 52593.219 20/11/25,05:50:02,14,09,1, 11.8,1,1, -0.394, 10541.749, 224.201, 52593.169 20/11/25,05:50:02,15,09,1, 11.8,1,1, -0.394, 10541.765, 224.200, 52593.208 20/11/25,05:50:02,16,09,1, 11.8,1,1, -0.394, 10541.762, 224.175, 52593.200 20/11/25,05:50:02,17,09,1, 11.8,1,1, -0.394, 10541.790, 224.219, 52593.197 20/11/25,05:50:02,18,09,1, 11.8,1,1, -0.394, 10541.797, 224.174, 52593.202 20/11/25,05:50:02,19,09,1, 11.8,1,1, -0.394, 10541.768, 224.188, 52593.366 20/11/25,05:50:03,00,09,1, 11.8,1,1, -0.392, 10541.763, 224.188, 52593.366 20/11/25,05:50:03,01,09,1, 11.8,1,1, -0.392, 10541.806, 224.151, 52593.194 20/11/25,05:50:03,02,09,1, 11.8,1,1, -0.392, 10541.797, 224.151, 52593.209 20/11/25,05:50:03,03,09,1, 11.8,1,1, -0.392, 10541.806, 224.171, 52593.183 20/11/25,05:50:03,04,09,1, 11.8,1,1, -0.392, 10541.809, 224.165, 52593.168 20/11/25,05:50:03,05,09,1, 11.8,1,1, -0.392, 10541.863, 224.156, 52593.115 20/11/25,05:50:03,06,09,1, 11.8,1,1, -0.392, 10541.822, 224.155, 52593.196 20/11/25,05:50:03,07,09,1, 11.8,1,1, -0.392, 10541.819, 224.157, 52593.207 20/11/25,05:50:03,08,09,1, 11.8,1,1, -0.392, 10541.845, 224.134, 52593.187 20/11/25,05:50:03,09,09,1, 11.8,1,1, -0.392, 10541.843, 224.127, 52593.167 20/11/25,05:50:03,10,09,1, 11.8,1,1, -0.392, 10541.870, 224.134, 52593.182 20/11/25,05:50:03,11,09,1, 11.8,1,1, -0.392, 10541.831, 224.114, 52593.163 20/11/25,05:50:03,12,09,1, 11.8,1,1, -0.392, 10541.860, 224.108, 52593.161 20/11/25,05:50:03,13,09,1, 11.8,1,1, -0.392, 10541.861, 224.123, 52593.178 20/11/25,05:50:03,14,09,1, 11.8,1,1, -0.392, 10541.853, 224.099, 52593.112 20/11/25,05:50:03,15,09,1, 11.8,1,1, -0.392, 10541.873, 224.107, 52593.180 20/11/25,05:50:03,16,09,1, 11.8,1,1, -0.392, 10541.860, 224.105, 52593.188 20/11/25,05:50:03,17,09,1, 11.8,1,1, -0.392, 10541.881, 224.105, 52593.182 20/11/25,05:50:03,18,09,1, 11.8,1,1, -0.392, 10541.858, 224.100, 52593.170 20/11/25,05:50:03,19,09,1, 11.8,1,1, -0.392, 10541.879, 224.104, 52593.178 20/11/25,05:50:04,00,10,1, 11.9,1,1, -0.394, 10541.872, 224.104, 52593.178 20/11/25,05:50:04,01,10,1, 11.9,1,1, -0.394, 10541.852, 224.089, 52593.159 20/11/25,05:50:04,02,10,1, 11.9,1,1, -0.394, 10541.845, 224.096, 52593.176 20/11/25,05:50:04,03,10,1, 11.9,1,1, -0.394, 10541.862, 224.106, 52593.132 20/11/25,05:50:04,04,10,1, 11.9,1,1, -0.394, 10541.846, 224.088, 52593.195 20/11/25,05:50:04,05,10,1, 11.9,1,1, -0.394, 10541.859, 224.115, 52593.166 20/11/25,05:50:04,06,10,1, 11.9,1,1, -0.394, 10541.853, 224.101, 52593.191 20/11/25,05:50:04,07,10,1, 11.9,1,1, -0.394, 10541.849, 224.078, 52593.168 20/11/25,05:50:04,08,10,1, 11.9,1,1, -0.394, 10541.856, 224.080, 52593.207 20/11/25,05:50:04,09,10,1, 11.9,1,1, -0.394, 10541.855, 224.084, 52593.196 20/11/25,05:50:04,10,10,1, 11.9,1,1, -0.394, 10541.848, 224.056, 52593.158 20/11/25,05:50:04,11,10,1, 11.9,1,1, -0.394, 10541.836, 224.065, 52593.172 20/11/25,05:50:04,12,10,1, 11.9,1,1, -0.394, 10541.855, 224.065, 52593.170 20/11/25,05:50:04,13,10,1, 11.9,1,1, -0.394, 10541.846, 224.051, 52593.181 20/11/25,05:50:04,14,10,1, 11.9,1,1, -0.394, 10541.849, 224.039, 52593.149 20/11/25,05:50:04,15,10,1, 11.9,1,1, -0.394, 10541.857, 224.058, 52593.160 20/11/25,05:50:04,16,10,1, 11.9,1,1, -0.394, 10541.833, 224.038, 52593.172 20/11/25,05:50:04,17,10,1, 11.9,1,1, -0.394, 10541.867, 224.058, 52593.187 20/11/25,05:50:04,18,10,1, 11.9,1,1, -0.394, 10541.843, 224.035, 52593.145 20/11/25,05:50:04,19,10,1, 11.9,1,1, -0.394, 10541.851, 224.044, 52593.135 20/11/25,05:50:05,00,10,1, 11.9,1,1, -0.392, 10541.847, 224.044, 52593.135 20/11/25,05:50:05,01,10,1, 11.9,1,1, -0.392, 10541.835, 224.052, 52593.151 20/11/25,05:50:05,02,10,1, 11.9,1,1, -0.392, 10541.842, 224.021, 52593.144 20/11/25,05:50:05,03,10,1, 11.9,1,1, -0.392, 10541.841, 224.024, 52593.182 20/11/25,05:50:05,04,10,1, 11.9,1,1, -0.392, 10541.859, 224.028, 52593.238 20/11/25,05:50:05,05,10,1, 11.9,1,1, -0.392, 10541.852, 224.029, 52593.219 20/11/25,05:50:05,06,10,1, 11.9,1,1, -0.392, 10541.854, 224.033, 52593.193 20/11/25,05:50:05,07,10,1, 11.9,1,1, -0.392, 10541.863, 224.035, 52593.198 20/11/25,05:50:05,08,10,1, 11.9,1,1, -0.392, 10541.849, 224.009, 52593.192 20/11/25,05:50:05,09,10,1, 11.9,1,1, -0.392, 10541.853, 224.004, 52593.175 20/11/25,05:50:05,10,10,1, 11.9,1,1, -0.392, 10541.881, 223.993, 52593.206 20/11/25,05:50:05,11,10,1, 11.9,1,1, -0.392, 10541.869, 223.991, 52593.205 20/11/25,05:50:05,12,10,1, 11.9,1,1, -0.392, 10541.871, 223.965, 52593.201 20/11/25,05:50:05,13,10,1, 11.9,1,1, -0.392, 10541.885, 223.956, 52593.187 20/11/25,05:50:05,14,10,1, 11.9,1,1, -0.392, 10541.889, 223.962, 52593.203 20/11/25,05:50:05,15,10,1, 11.9,1,1, -0.392, 10541.912, 223.968, 52593.203 20/11/25,05:50:05,16,10,1, 11.9,1,1, -0.392, 10541.852, 223.953, 52593.316 20/11/25,05:50:05,17,10,1, 11.9,1,1, -0.392, 10541.912, 223.938, 52593.056 20/11/25,05:50:05,18,10,1, 11.9,1,1, -0.392, 10541.892, 223.962, 52593.152 20/11/25,05:50:05,19,10,1, 11.9,1,1, -0.392, 10541.917, 223.952, 52593.139 20/11/25,05:50:06,00,09,1, 11.9,1,1, -0.394, 10541.914, 223.952, 52593.139 20/11/25,05:50:06,01,09,1, 11.9,1,1, -0.394, 10541.887, 223.930, 52593.174 20/11/25,05:50:06,02,09,1, 11.9,1,1, -0.394, 10541.877, 223.933, 52593.166 20/11/25,05:50:06,03,09,1, 11.9,1,1, -0.394, 10541.893, 223.931, 52593.176 20/11/25,05:50:06,04,09,1, 11.9,1,1, -0.394, 10541.864, 223.943, 52593.195 20/11/25,05:50:06,05,09,1, 11.9,1,1, -0.394, 10541.892, 223.942, 52593.171 20/11/25,05:50:06,06,09,1, 11.9,1,1, -0.394, 10541.876, 223.936, 52593.187 20/11/25,05:50:06,07,09,1, 11.9,1,1, -0.394, 10541.854, 223.955, 52593.187 20/11/25,05:50:06,08,09,1, 11.9,1,1, -0.394, 10541.878, 223.918, 52593.201 20/11/25,05:50:06,09,09,1, 11.9,1,1, -0.394, 10541.867, 223.899, 52593.164 20/11/25,05:50:06,10,09,1, 11.9,1,1, -0.394, 10541.898, 223.920, 52593.161 20/11/25,05:50:06,11,09,1, 11.9,1,1, -0.394, 10541.860, 223.900, 52593.175 20/11/25,05:50:06,12,09,1, 11.9,1,1, -0.394, 10541.883, 223.909, 52593.182 20/11/25,05:50:06,13,09,1, 11.9,1,1, -0.394, 10541.854, 223.911, 52593.179 20/11/25,05:50:06,14,09,1, 11.9,1,1, -0.394, 10541.832, 223.898, 52593.155 20/11/25,05:50:06,15,09,1, 11.9,1,1, -0.394, 10541.880, 223.904, 52593.176 20/11/25,05:50:06,16,09,1, 11.9,1,1, -0.394, 10541.839, 223.902, 52593.149 20/11/25,05:50:06,17,09,1, 11.9,1,1, -0.394, 10541.843, 223.888, 52593.186 20/11/25,05:50:06,18,09,1, 11.9,1,1, -0.394, 10541.869, 223.906, 52593.192 20/11/25,05:50:06,19,09,1, 11.9,1,1, -0.394, 10541.844, 223.878, 52593.143 20/11/25,05:50:07,00,09,1, 11.9,1,1, -0.394, 10541.838, 223.878, 52593.143 20/11/25,05:50:07,01,09,1, 11.9,1,1, -0.394, 10541.847, 223.871, 52593.170 20/11/25,05:50:07,02,09,1, 11.9,1,1, -0.394, 10541.839, 223.890, 52593.165 20/11/25,05:50:07,03,09,1, 11.9,1,1, -0.394, 10541.840, 223.894, 52593.157 20/11/25,05:50:07,04,09,1, 11.9,1,1, -0.394, 10541.808, 223.895, 52593.193 20/11/25,05:50:07,05,09,1, 11.9,1,1, -0.394, 10541.809, 223.880, 52593.168 20/11/25,05:50:07,06,09,1, 11.9,1,1, -0.394, 10541.836, 223.900, 52593.195 20/11/25,05:50:07,07,09,1, 11.9,1,1, -0.394, 10541.827, 223.885, 52593.144 20/11/25,05:50:07,08,09,1, 11.9,1,1, -0.394, 10541.812, 223.870, 52593.171 20/11/25,05:50:07,09,09,1, 11.9,1,1, -0.394, 10541.802, 223.876, 52593.110 20/11/25,05:50:07,10,09,1, 11.9,1,1, -0.394, 10541.797, 223.863, 52593.160 20/11/25,05:50:07,11,09,1, 11.9,1,1, -0.394, 10541.777, 223.879, 52593.160 20/11/25,05:50:07,12,09,1, 11.9,1,1, -0.394, 10541.799, 223.872, 52593.169 20/11/25,05:50:07,13,09,1, 11.9,1,1, -0.394, 10541.790, 223.837, 52593.141 20/11/25,05:50:07,14,09,1, 11.9,1,1, -0.394, 10541.789, 223.854, 52593.146 20/11/25,05:50:07,15,09,1, 11.9,1,1, -0.394, 10541.782, 223.832, 52593.129 20/11/25,05:50:07,16,09,1, 11.9,1,1, -0.394, 10541.782, 223.836, 52593.159 20/11/25,05:50:07,17,09,1, 11.9,1,1, -0.394, 10541.757, 223.812, 52593.113 20/11/25,05:50:07,18,09,1, 11.9,1,1, -0.394, 10541.754, 223.819, 52593.227 20/11/25,05:50:07,19,09,1, 11.9,1,1, -0.394, 10541.774, 223.834, 52593.044 20/11/25,05:50:08,00,09,1, 11.9,1,1, -0.394, 10541.772, 223.834, 52593.044 20/11/25,05:50:08,01,09,1, 11.9,1,1, -0.394, 10541.763, 223.797, 52593.051 20/11/25,05:50:08,02,09,1, 11.9,1,1, -0.394, 10541.703, 223.824, 52593.177 20/11/25,05:50:08,03,09,1, 11.9,1,1, -0.394, 10541.724, 223.826, 52593.137 20/11/25,05:50:08,04,09,1, 11.9,1,1, -0.394, 10541.708, 223.819, 52593.140 20/11/25,05:50:08,05,09,1, 11.9,1,1, -0.394, 10541.728, 223.819, 52593.116 20/11/25,05:50:08,06,09,1, 11.9,1,1, -0.394, 10541.736, 223.789, 52593.112 20/11/25,05:50:08,07,09,1, 11.9,1,1, -0.394, 10541.741, 223.829, 52593.079 20/11/25,05:50:08,08,09,1, 11.9,1,1, -0.394, 10541.721, 223.809, 52593.128 20/11/25,05:50:08,09,09,1, 11.9,1,1, -0.394, 10541.725, 223.803, 52593.125 20/11/25,05:50:08,10,09,1, 11.9,1,1, -0.394, 10541.713, 223.792, 52593.054 20/11/25,05:50:08,11,09,1, 11.9,1,1, -0.394, 10541.704, 223.807, 52593.092 20/11/25,05:50:08,12,09,1, 11.9,1,1, -0.394, 10541.720, 223.815, 52593.090 20/11/25,05:50:08,13,09,1, 11.9,1,1, -0.394, 10541.682, 223.809, 52593.073 20/11/25,05:50:08,14,09,1, 11.9,1,1, -0.394, 10541.696, 223.809, 52593.091 20/11/25,05:50:08,15,09,1, 11.9,1,1, -0.394, 10541.703, 223.797, 52593.084 20/11/25,05:50:08,16,09,1, 11.9,1,1, -0.394, 10541.695, 223.788, 52593.067 20/11/25,05:50:08,17,09,1, 11.9,1,1, -0.394, 10541.689, 223.782, 52593.128 20/11/25,05:50:08,18,09,1, 11.9,1,1, -0.394, 10541.703, 223.806, 52593.104 20/11/25,05:50:08,19,09,1, 11.9,1,1, -0.394, 10541.670, 223.781, 52593.102 20/11/25,05:50:09,00,09,1, 11.9,1,1, -0.391, 10541.663, 223.781, 52593.102 20/11/25,05:50:09,01,09,1, 11.9,1,1, -0.391, 10541.671, 223.788, 52593.100 20/11/25,05:50:09,02,09,1, 11.9,1,1, -0.391, 10541.659, 223.761, 52593.086 20/11/25,05:50:09,03,09,1, 11.9,1,1, -0.391, 10541.659, 223.762, 52593.093 20/11/25,05:50:09,04,09,1, 11.9,1,1, -0.391, 10541.642, 223.744, 52593.100 20/11/25,05:50:09,05,09,1, 11.9,1,1, -0.391, 10541.654, 223.763, 52593.096 20/11/25,05:50:09,06,09,1, 11.9,1,1, -0.391, 10541.653, 223.733, 52593.087 20/11/25,05:50:09,07,09,1, 11.9,1,1, -0.391, 10541.625, 223.726, 52593.080 20/11/25,05:50:09,08,09,1, 11.9,1,1, -0.391, 10541.610, 223.760, 52593.105 20/11/25,05:50:09,09,09,1, 11.9,1,1, -0.391, 10541.625, 223.763, 52593.073 20/11/25,05:50:09,10,09,1, 11.9,1,1, -0.391, 10541.596, 223.745, 52593.073 20/11/25,05:50:09,11,09,1, 11.9,1,1, -0.391, 10541.603, 223.777, 52593.083 20/11/25,05:50:09,12,09,1, 11.9,1,1, -0.391, 10541.602, 223.793, 52593.087 20/11/25,05:50:09,13,09,1, 11.9,1,1, -0.391, 10541.605, 223.770, 52593.069 20/11/25,05:50:09,14,09,1, 11.9,1,1, -0.391, 10541.588, 223.778, 52593.075 20/11/25,05:50:09,15,09,1, 11.9,1,1, -0.391, 10541.583, 223.783, 52593.080 20/11/25,05:50:09,16,09,1, 11.9,1,1, -0.391, 10541.569, 223.770, 52593.070 20/11/25,05:50:09,17,09,1, 11.9,1,1, -0.391, 10541.563, 223.780, 52593.101 20/11/25,05:50:09,18,09,1, 11.9,1,1, -0.391, 10541.546, 223.755, 52593.062 20/11/25,05:50:09,19,09,1, 11.9,1,1, -0.391, 10541.569, 223.761, 52593.081 20/11/25,05:50:10,00,09,1, 11.9,1,1, -0.391, 10541.563, 223.761, 52593.081 20/11/25,05:50:10,01,09,1, 11.9,1,1, -0.391, 10541.548, 223.778, 52593.084 20/11/25,05:50:10,02,09,1, 11.9,1,1, -0.391, 10541.538, 223.779, 52593.085 20/11/25,05:50:10,03,09,1, 11.9,1,1, -0.391, 10541.527, 223.757, 52593.108 20/11/25,05:50:10,04,09,1, 11.9,1,1, -0.391, 10541.530, 223.776, 52593.050 20/11/25,05:50:10,05,09,1, 11.9,1,1, -0.391, 10541.506, 223.769, 52593.018 20/11/25,05:50:10,06,09,1, 11.9,1,1, -0.391, 10541.504, 223.745, 52593.026 20/11/25,05:50:10,07,09,1, 11.9,1,1, -0.391, 10541.493, 223.744, 52593.006 20/11/25,05:50:10,08,09,1, 11.9,1,1, -0.391, 10541.484, 223.763, 52593.005 20/11/25,05:50:10,09,09,1, 11.9,1,1, -0.391, 10541.488, 223.768, 52593.028 20/11/25,05:50:10,10,09,1, 11.9,1,1, -0.391, 10541.477, 223.787, 52593.001 20/11/25,05:50:10,11,09,1, 11.9,1,1, -0.391, 10541.477, 223.787, 52593.033 20/11/25,05:50:10,12,09,1, 11.9,1,1, -0.391, 10541.485, 223.754, 52592.994 20/11/25,05:50:10,13,09,1, 11.9,1,1, -0.391, 10541.466, 223.743, 52593.028 20/11/25,05:50:10,14,09,1, 11.9,1,1, -0.391, 10541.461, 223.779, 52592.975 20/11/25,05:50:10,15,09,1, 11.9,1,1, -0.391, 10541.473, 223.770, 52592.992 20/11/25,05:50:10,16,09,1, 11.9,1,1, -0.391, 10541.449, 223.770, 52592.987 20/11/25,05:50:10,17,09,1, 11.9,1,1, -0.391, 10541.458, 223.745, 52592.970 20/11/25,05:50:10,18,09,1, 11.9,1,1, -0.391, 10541.443, 223.774, 52592.990 20/11/25,05:50:10,19,09,1, 11.9,1,1, -0.391, 10541.439, 223.746, 52592.967 20/11/25,05:50:11,00,09,1, 11.9,1,1, -0.390, 10541.438, 223.746, 52592.967 20/11/25,05:50:11,01,09,1, 11.9,1,1, -0.390, 10541.428, 223.740, 52592.969 20/11/25,05:50:11,02,09,1, 11.9,1,1, -0.390, 10541.444, 223.757, 52592.992 20/11/25,05:50:11,03,09,1, 11.9,1,1, -0.390, 10541.446, 223.753, 52592.982 20/11/25,05:50:11,04,09,1, 11.9,1,1, -0.390, 10541.443, 223.745, 52592.994 20/11/25,05:50:11,05,09,1, 11.9,1,1, -0.390, 10541.415, 223.751, 52593.014 20/11/25,05:50:11,06,09,1, 11.9,1,1, -0.390, 10541.452, 223.730, 52593.001 20/11/25,05:50:11,07,09,1, 11.9,1,1, -0.390, 10541.427, 223.730, 52592.982 20/11/25,05:50:11,08,09,1, 11.9,1,1, -0.390, 10541.425, 223.743, 52592.993 20/11/25,05:50:11,09,09,1, 11.9,1,1, -0.390, 10541.426, 223.753, 52592.994 20/11/25,05:50:11,10,09,1, 11.9,1,1, -0.390, 10541.433, 223.748, 52593.010 20/11/25,05:50:11,11,09,1, 11.9,1,1, -0.390, 10541.422, 223.720, 52593.002 20/11/25,05:50:11,12,09,1, 11.9,1,1, -0.390, 10541.458, 223.730, 52593.018 20/11/25,05:50:11,13,09,1, 11.9,1,1, -0.390, 10541.456, 223.722, 52592.986 20/11/25,05:50:11,14,09,1, 11.9,1,1, -0.390, 10541.463, 223.741, 52593.009 20/11/25,05:50:11,15,09,1, 11.9,1,1, -0.390, 10541.449, 223.730, 52592.993 20/11/25,05:50:11,16,09,1, 11.9,1,1, -0.390, 10541.440, 223.743, 52592.964 20/11/25,05:50:11,17,09,1, 11.9,1,1, -0.390, 10541.482, 223.722, 52592.896 20/11/25,05:50:11,18,09,1, 11.9,1,1, -0.390, 10541.420, 223.747, 52593.085 20/11/25,05:50:11,19,09,1, 11.9,1,1, -0.390, 10541.456, 223.741, 52593.046 20/11/25,05:50:12,00,09,1, 11.9,1,1, -0.392, 10541.455, 223.741, 52593.046 20/11/25,05:50:12,01,09,1, 11.9,1,1, -0.392, 10541.437, 223.725, 52592.998 20/11/25,05:50:12,02,09,1, 11.9,1,1, -0.392, 10541.469, 223.741, 52592.985 20/11/25,05:50:12,03,09,1, 11.9,1,1, -0.392, 10541.445, 223.704, 52593.003 20/11/25,05:50:12,04,09,1, 11.9,1,1, -0.392, 10541.471, 223.718, 52592.986 20/11/25,05:50:12,05,09,1, 11.9,1,1, -0.392, 10541.481, 223.692, 52592.955 20/11/25,05:50:12,06,09,1, 11.9,1,1, -0.392, 10541.486, 223.679, 52592.956 20/11/25,05:50:12,07,09,1, 11.9,1,1, -0.392, 10541.465, 223.696, 52592.941 20/11/25,05:50:12,08,09,1, 11.9,1,1, -0.392, 10541.496, 223.682, 52592.930 20/11/25,05:50:12,09,09,1, 11.9,1,1, -0.392, 10541.473, 223.706, 52592.932 20/11/25,05:50:12,10,09,1, 11.9,1,1, -0.392, 10541.489, 223.679, 52592.932 20/11/25,05:50:12,11,09,1, 11.9,1,1, -0.392, 10541.496, 223.676, 52592.910 20/11/25,05:50:12,12,09,1, 11.9,1,1, -0.392, 10541.495, 223.704, 52592.935 20/11/25,05:50:12,13,09,1, 11.9,1,1, -0.392, 10541.488, 223.700, 52592.980 20/11/25,05:50:12,14,09,1, 11.9,1,1, -0.392, 10541.511, 223.675, 52592.923 20/11/25,05:50:12,15,09,1, 11.9,1,1, -0.392, 10541.531, 223.694, 52592.941 20/11/25,05:50:12,16,09,1, 11.9,1,1, -0.392, 10541.505, 223.665, 52592.911 20/11/25,05:50:12,17,09,1, 11.9,1,1, -0.392, 10541.528, 223.661, 52592.940 20/11/25,05:50:12,18,09,1, 11.9,1,1, -0.392, 10541.537, 223.665, 52592.918 20/11/25,05:50:12,19,09,1, 11.9,1,1, -0.392, 10541.542, 223.680, 52592.920 20/11/25,05:50:13,00,09,1, 11.8,1,1, -0.392, 10541.538, 223.680, 52592.920 20/11/25,05:50:13,01,09,1, 11.8,1,1, -0.392, 10541.553, 223.643, 52592.950 20/11/25,05:50:13,02,09,1, 11.8,1,1, -0.392, 10541.549, 223.636, 52592.889 20/11/25,05:50:13,03,09,1, 11.8,1,1, -0.392, 10541.557, 223.624, 52592.893 20/11/25,05:50:13,04,09,1, 11.8,1,1, -0.392, 10541.592, 223.645, 52592.895 20/11/25,05:50:13,05,09,1, 11.8,1,1, -0.392, 10541.576, 223.616, 52592.914 20/11/25,05:50:13,06,09,1, 11.8,1,1, -0.392, 10541.597, 223.608, 52592.889 20/11/25,05:50:13,07,09,1, 11.8,1,1, -0.392, 10541.577, 223.611, 52592.895 20/11/25,05:50:13,08,09,1, 11.8,1,1, -0.392, 10541.595, 223.596, 52592.865 20/11/25,05:50:13,09,09,1, 11.8,1,1, -0.392, 10541.580, 223.577, 52592.879 20/11/25,05:50:13,10,09,1, 11.8,1,1, -0.392, 10541.594, 223.598, 52592.896 20/11/25,05:50:13,11,09,1, 11.8,1,1, -0.392, 10541.605, 223.573, 52592.939 20/11/25,05:50:13,12,09,1, 11.8,1,1, -0.392, 10541.623, 223.601, 52592.901 20/11/25,05:50:13,13,09,1, 11.8,1,1, -0.392, 10541.630, 223.578, 52592.886 20/11/25,05:50:13,14,09,1, 11.8,1,1, -0.392, 10541.624, 223.575, 52592.884 20/11/25,05:50:13,15,09,1, 11.8,1,1, -0.392, 10541.650, 223.560, 52592.857 20/11/25,05:50:13,16,09,1, 11.8,1,1, -0.392, 10541.625, 223.564, 52592.930 20/11/25,05:50:13,17,09,1, 11.8,1,1, -0.392, 10541.637, 223.586, 52592.909 20/11/25,05:50:13,18,09,1, 11.8,1,1, -0.392, 10541.658, 223.562, 52592.884 20/11/25,05:50:13,19,09,1, 11.8,1,1, -0.392, 10541.624, 223.558, 52592.876 20/11/25,05:50:14,00,09,1, 11.9,1,1, -0.391, 10541.621, 223.558, 52592.876 20/11/25,05:50:14,01,09,1, 11.9,1,1, -0.391, 10541.654, 223.549, 52592.874 20/11/25,05:50:14,02,09,1, 11.9,1,1, -0.391, 10541.673, 223.537, 52592.835 20/11/25,05:50:14,03,09,1, 11.9,1,1, -0.391, 10541.716, 223.556, 52592.866 20/11/25,05:50:14,04,09,1, 11.9,1,1, -0.391, 10541.716, 223.528, 52592.913 20/11/25,05:50:14,05,09,1, 11.9,1,1, -0.391, 10541.699, 223.552, 52592.864 20/11/25,05:50:14,06,09,1, 11.9,1,1, -0.391, 10541.707, 223.550, 52592.920 20/11/25,05:50:14,07,09,1, 11.9,1,1, -0.391, 10541.736, 223.531, 52592.887 20/11/25,05:50:14,08,09,1, 11.9,1,1, -0.391, 10541.762, 223.536, 52592.840 20/11/25,05:50:14,09,09,1, 11.9,1,1, -0.391, 10541.754, 223.580, 52593.220 20/11/25,05:50:14,10,09,1, 11.9,1,1, -0.391, 10541.778, 223.515, 52592.894 20/11/25,05:50:14,11,09,1, 11.9,1,1, -0.391, 10541.787, 223.529, 52592.879 20/11/25,05:50:14,12,09,1, 11.9,1,1, -0.391, 10541.768, 223.518, 52592.837 20/11/25,05:50:14,13,09,1, 11.9,1,1, -0.391, 10541.841, 223.512, 52592.882 20/11/25,05:50:14,14,09,1, 11.9,1,1, -0.391, 10541.832, 223.480, 52592.855 20/11/25,05:50:14,15,09,1, 11.9,1,1, -0.391, 10541.828, 223.499, 52592.844 20/11/25,05:50:14,16,09,1, 11.9,1,1, -0.391, 10541.792, 223.483, 52592.855 20/11/25,05:50:14,17,09,1, 11.9,1,1, -0.391, 10541.859, 223.481, 52592.883 20/11/25,05:50:14,18,09,1, 11.9,1,1, -0.391, 10541.865, 223.489, 52592.903 20/11/25,05:50:14,19,09,1, 11.9,1,1, -0.391, 10541.851, 223.468, 52592.897 20/11/25,05:50:15,00,09,1, 11.8,1,1, -0.392, 10541.847, 223.468, 52592.897 20/11/25,05:50:15,01,09,1, 11.8,1,1, -0.392, 10541.909, 223.460, 52592.874 20/11/25,05:50:15,02,09,1, 11.8,1,1, -0.392, 10541.894, 223.481, 52592.859 20/11/25,05:50:15,03,09,1, 11.8,1,1, -0.392, 10541.913, 223.452, 52592.838 20/11/25,05:50:15,04,09,1, 11.8,1,1, -0.392, 10541.910, 223.478, 52592.842 20/11/25,05:50:15,05,09,1, 11.8,1,1, -0.392, 10541.913, 223.430, 52592.832 20/11/25,05:50:15,06,09,1, 11.8,1,1, -0.392, 10541.936, 223.443, 52592.850 20/11/25,05:50:15,07,09,1, 11.8,1,1, -0.392, 10541.944, 223.436, 52592.840 20/11/25,05:50:15,08,09,1, 11.8,1,1, -0.392, 10541.949, 223.427, 52592.865 20/11/25,05:50:15,09,09,1, 11.8,1,1, -0.392, 10541.956, 223.414, 52592.851 20/11/25,05:50:15,10,09,1, 11.8,1,1, -0.392, 10541.963, 223.410, 52592.834 20/11/25,05:50:15,11,09,1, 11.8,1,1, -0.392, 10541.983, 223.410, 52592.839 20/11/25,05:50:15,12,09,1, 11.8,1,1, -0.392, 10542.001, 223.391, 52592.838 20/11/25,05:50:15,13,09,1, 11.8,1,1, -0.392, 10542.025, 223.412, 52592.818 20/11/25,05:50:15,14,09,1, 11.8,1,1, -0.392, 10542.013, 223.401, 52592.853 20/11/25,05:50:15,15,09,1, 11.8,1,1, -0.392, 10542.029, 223.376, 52592.817 20/11/25,05:50:15,16,09,1, 11.8,1,1, -0.392, 10542.035, 223.381, 52592.802 20/11/25,05:50:15,17,09,1, 11.8,1,1, -0.392, 10542.064, 223.402, 52592.834 20/11/25,05:50:15,18,09,1, 11.8,1,1, -0.392, 10542.056, 223.362, 52592.837 20/11/25,05:50:15,19,09,1, 11.8,1,1, -0.392, 10542.057, 223.359, 52592.805 20/11/25,05:50:16,00,09,1, 11.8,1,1, -0.392, 10542.055, 223.359, 52592.805 20/11/25,05:50:16,01,09,1, 11.8,1,1, -0.392, 10542.069, 223.363, 52592.841 20/11/25,05:50:16,02,09,1, 11.8,1,1, -0.392, 10542.083, 223.376, 52592.831 20/11/25,05:50:16,03,09,1, 11.8,1,1, -0.392, 10542.089, 223.349, 52592.835 20/11/25,05:50:16,04,09,1, 11.8,1,1, -0.392, 10542.120, 223.396, 52592.845 20/11/25,05:50:16,05,09,1, 11.8,1,1, -0.392, 10542.124, 223.349, 52592.857 20/11/25,05:50:16,06,09,1, 11.8,1,1, -0.392, 10542.164, 223.345, 52592.849 20/11/25,05:50:16,07,09,1, 11.8,1,1, -0.392, 10542.172, 223.373, 52592.712 20/11/25,05:50:16,08,09,1, 11.8,1,1, -0.392, 10542.151, 223.347, 52592.765 20/11/25,05:50:16,09,09,1, 11.8,1,1, -0.392, 10542.206, 223.330, 52592.787 20/11/25,05:50:16,10,09,1, 11.8,1,1, -0.392, 10542.203, 223.362, 52592.836 20/11/25,05:50:16,11,09,1, 11.8,1,1, -0.392, 10542.208, 223.361, 52592.839 20/11/25,05:50:16,12,09,1, 11.8,1,1, -0.392, 10542.204, 223.323, 52592.790 20/11/25,05:50:16,13,09,1, 11.8,1,1, -0.392, 10542.204, 223.353, 52592.834 20/11/25,05:50:16,14,09,1, 11.8,1,1, -0.392, 10542.222, 223.333, 52592.829 20/11/25,05:50:16,15,09,1, 11.8,1,1, -0.392, 10542.247, 223.355, 52592.850 20/11/25,05:50:16,16,09,1, 11.8,1,1, -0.392, 10542.261, 223.316, 52592.846 20/11/25,05:50:16,17,09,1, 11.8,1,1, -0.392, 10542.281, 223.365, 52592.865 20/11/25,05:50:16,18,09,1, 11.8,1,1, -0.392, 10542.297, 223.318, 52592.842 20/11/25,05:50:16,19,09,1, 11.8,1,1, -0.392, 10542.295, 223.307, 52592.817 20/11/25,05:50:17,00,09,1, 11.9,1,1, -0.389, 10542.289, 223.307, 52592.817 20/11/25,05:50:17,01,09,1, 11.9,1,1, -0.389, 10542.323, 223.346, 52592.889 20/11/25,05:50:17,02,09,1, 11.9,1,1, -0.389, 10542.322, 223.322, 52592.856 20/11/25,05:50:17,03,09,1, 11.9,1,1, -0.389, 10542.342, 223.322, 52592.845 20/11/25,05:50:17,04,09,1, 11.9,1,1, -0.389, 10542.350, 223.341, 52592.854 20/11/25,05:50:17,05,09,1, 11.9,1,1, -0.389, 10542.341, 223.329, 52592.845 20/11/25,05:50:17,06,09,1, 11.9,1,1, -0.389, 10542.371, 223.319, 52592.881 20/11/25,05:50:17,07,09,1, 11.9,1,1, -0.389, 10542.379, 223.331, 52592.868 20/11/25,05:50:17,08,09,1, 11.9,1,1, -0.389, 10542.364, 223.307, 52592.867 20/11/25,05:50:17,09,09,1, 11.9,1,1, -0.389, 10542.395, 223.331, 52592.832 20/11/25,05:50:17,10,09,1, 11.9,1,1, -0.389, 10542.390, 223.344, 52592.835 20/11/25,05:50:17,11,09,1, 11.9,1,1, -0.389, 10542.407, 223.329, 52592.842 20/11/25,05:50:17,12,09,1, 11.9,1,1, -0.389, 10542.402, 223.320, 52592.887 20/11/25,05:50:17,13,09,1, 11.9,1,1, -0.389, 10542.415, 223.310, 52592.843 20/11/25,05:50:17,14,09,1, 11.9,1,1, -0.389, 10542.423, 223.328, 52592.836 20/11/25,05:50:17,15,09,1, 11.9,1,1, -0.389, 10542.439, 223.326, 52592.870 20/11/25,05:50:17,16,09,1, 11.9,1,1, -0.389, 10542.432, 223.303, 52592.827 20/11/25,05:50:17,17,09,1, 11.9,1,1, -0.389, 10542.441, 223.308, 52592.832 20/11/25,05:50:17,18,09,1, 11.9,1,1, -0.389, 10542.446, 223.330, 52592.855 20/11/25,05:50:17,19,09,1, 11.9,1,1, -0.389, 10542.441, 223.336, 52592.840 20/11/25,05:50:18,00,09,1, 11.9,1,1, -0.393, 10542.439, 223.336, 52592.840 20/11/25,05:50:18,01,09,1, 11.9,1,1, -0.393, 10542.469, 223.329, 52592.856 20/11/25,05:50:18,02,09,1, 11.9,1,1, -0.393, 10542.455, 223.344, 52592.843 20/11/25,05:50:18,03,09,1, 11.9,1,1, -0.393, 10542.486, 223.340, 52592.792 20/11/25,05:50:18,04,09,1, 11.9,1,1, -0.393, 10542.452, 223.337, 52592.851 20/11/25,05:50:18,05,09,1, 11.9,1,1, -0.393, 10542.506, 223.362, 52592.860 20/11/25,05:50:18,06,09,1, 11.9,1,1, -0.393, 10542.510, 223.357, 52592.822 20/11/25,05:50:18,07,09,1, 11.9,1,1, -0.393, 10542.512, 223.365, 52592.869 20/11/25,05:50:18,08,09,1, 11.9,1,1, -0.393, 10542.460, 223.350, 52592.807 20/11/25,05:50:18,09,09,1, 11.9,1,1, -0.393, 10542.542, 223.363, 52592.824 20/11/25,05:50:18,10,09,1, 11.9,1,1, -0.393, 10542.491, 223.353, 52592.864 20/11/25,05:50:18,11,09,1, 11.9,1,1, -0.393, 10542.491, 223.369, 52592.857 20/11/25,05:50:18,12,09,1, 11.9,1,1, -0.393, 10542.520, 223.370, 52592.909 20/11/25,05:50:18,13,09,1, 11.9,1,1, -0.393, 10542.499, 223.364, 52592.892 20/11/25,05:50:18,14,09,1, 11.9,1,1, -0.393, 10542.498, 223.366, 52592.898 20/11/25,05:50:18,15,09,1, 11.9,1,1, -0.393, 10542.503, 223.374, 52592.869 20/11/25,05:50:18,16,09,1, 11.9,1,1, -0.393, 10542.488, 223.358, 52592.846 20/11/25,05:50:18,17,09,1, 11.9,1,1, -0.393, 10542.493, 223.360, 52592.848 20/11/25,05:50:18,18,09,1, 11.9,1,1, -0.393, 10542.491, 223.372, 52592.863 20/11/25,05:50:18,19,09,1, 11.9,1,1, -0.393, 10542.507, 223.389, 52592.894 20/11/25,05:50:19,00,09,1, 11.9,1,1, -0.392, 10542.506, 223.389, 52592.894 20/11/25,05:50:19,01,09,1, 11.9,1,1, -0.392, 10542.500, 223.378, 52592.883 20/11/25,05:50:19,02,09,1, 11.9,1,1, -0.392, 10542.498, 223.362, 52592.871 20/11/25,05:50:19,03,09,1, 11.9,1,1, -0.392, 10542.497, 223.361, 52592.887 20/11/25,05:50:19,04,09,1, 11.9,1,1, -0.392, 10542.511, 223.368, 52592.861 20/11/25,05:50:19,05,09,1, 11.9,1,1, -0.392, 10542.489, 223.389, 52592.863 20/11/25,05:50:19,06,09,1, 11.9,1,1, -0.392, 10542.498, 223.376, 52592.892 20/11/25,05:50:19,07,09,1, 11.9,1,1, -0.392, 10542.510, 223.369, 52592.896 20/11/25,05:50:19,08,09,1, 11.9,1,1, -0.392, 10542.506, 223.395, 52592.871 20/11/25,05:50:19,09,09,1, 11.9,1,1, -0.392, 10542.510, 223.416, 52592.878 20/11/25,05:50:19,10,09,1, 11.9,1,1, -0.392, 10542.486, 223.385, 52592.864 20/11/25,05:50:19,11,09,1, 11.9,1,1, -0.392, 10542.486, 223.389, 52592.857 20/11/25,05:50:19,12,09,1, 11.9,1,1, -0.392, 10542.508, 223.398, 52592.902 20/11/25,05:50:19,13,09,1, 11.9,1,1, -0.392, 10542.507, 223.411, 52592.859 20/11/25,05:50:19,14,09,1, 11.9,1,1, -0.392, 10542.511, 223.385, 52592.876 20/11/25,05:50:19,15,09,1, 11.9,1,1, -0.392, 10542.509, 223.406, 52592.890 20/11/25,05:50:19,16,09,1, 11.9,1,1, -0.392, 10542.490, 223.397, 52592.883 20/11/25,05:50:19,17,09,1, 11.9,1,1, -0.392, 10542.508, 223.378, 52592.898 20/11/25,05:50:19,18,09,1, 11.9,1,1, -0.392, 10542.494, 223.388, 52592.883 20/11/25,05:50:19,19,09,1, 11.9,1,1, -0.392, 10542.512, 223.396, 52592.877 20/11/25,05:50:20,00,09,1, 11.9,1,1, -0.395, 10542.506, 223.396, 52592.877 20/11/25,05:50:20,01,09,1, 11.9,1,1, -0.395, 10542.489, 223.389, 52592.869 20/11/25,05:50:20,02,09,1, 11.9,1,1, -0.395, 10542.501, 223.358, 52592.835 20/11/25,05:50:20,03,09,1, 11.9,1,1, -0.395, 10542.486, 223.343, 52592.591 20/11/25,05:50:20,04,09,1, 11.9,1,1, -0.395, 10542.474, 223.368, 52592.985 20/11/25,05:50:20,05,09,1, 11.9,1,1, -0.395, 10542.507, 223.361, 52592.902 20/11/25,05:50:20,06,09,1, 11.9,1,1, -0.395, 10542.496, 223.364, 52592.910 20/11/25,05:50:20,07,09,1, 11.9,1,1, -0.395, 10542.479, 223.377, 52592.891 20/11/25,05:50:20,08,09,1, 11.9,1,1, -0.395, 10542.487, 223.370, 52592.873 20/11/25,05:50:20,09,09,1, 11.9,1,1, -0.395, 10542.479, 223.368, 52592.865 20/11/25,05:50:20,10,09,1, 11.9,1,1, -0.395, 10542.467, 223.371, 52592.875 20/11/25,05:50:20,11,09,1, 11.9,1,1, -0.395, 10542.491, 223.364, 52592.860 20/11/25,05:50:20,12,09,1, 11.9,1,1, -0.395, 10542.499, 223.364, 52592.901 20/11/25,05:50:20,13,09,1, 11.9,1,1, -0.395, 10542.483, 223.380, 52592.914 20/11/25,05:50:20,14,09,1, 11.9,1,1, -0.395, 10542.485, 223.342, 52592.866 20/11/25,05:50:20,15,09,1, 11.9,1,1, -0.395, 10542.497, 223.394, 52592.900 20/11/25,05:50:20,16,09,1, 11.9,1,1, -0.395, 10542.485, 223.363, 52592.899 20/11/25,05:50:20,17,09,1, 11.9,1,1, -0.395, 10542.472, 223.358, 52592.857 20/11/25,05:50:20,18,09,1, 11.9,1,1, -0.395, 10542.489, 223.359, 52592.871 20/11/25,05:50:20,19,09,1, 11.9,1,1, -0.395, 10542.495, 223.340, 52592.866 20/11/25,05:50:21,00,08,1, 11.9,1,1, -0.392, 10542.489, 223.340, 52592.866 20/11/25,05:50:21,01,08,1, 11.9,1,1, -0.392, 10542.488, 223.353, 52592.853 20/11/25,05:50:21,02,08,1, 11.9,1,1, -0.392, 10542.495, 223.359, 52592.859 20/11/25,05:50:21,03,08,1, 11.9,1,1, -0.392, 10542.488, 223.372, 52592.919 20/11/25,05:50:21,04,08,1, 11.9,1,1, -0.392, 10542.478, 223.337, 52592.889 20/11/25,05:50:21,05,08,1, 11.9,1,1, -0.392, 10542.467, 223.368, 52592.880 20/11/25,05:50:21,06,08,1, 11.9,1,1, -0.392, 10542.479, 223.354, 52592.877 20/11/25,05:50:21,07,08,1, 11.9,1,1, -0.392, 10542.492, 223.358, 52592.879 20/11/25,05:50:21,08,08,1, 11.9,1,1, -0.392, 10542.464, 223.353, 52592.909 20/11/25,05:50:21,09,08,1, 11.9,1,1, -0.392, 10542.471, 223.365, 52592.904 20/11/25,05:50:21,10,08,1, 11.9,1,1, -0.392, 10542.477, 223.356, 52592.917 20/11/25,05:50:21,11,08,1, 11.9,1,1, -0.392, 10542.478, 223.359, 52592.874 20/11/25,05:50:21,12,08,1, 11.9,1,1, -0.392, 10542.490, 223.373, 52592.884 20/11/25,05:50:21,13,08,1, 11.9,1,1, -0.392, 10542.460, 223.390, 52592.940 20/11/25,05:50:21,14,08,1, 11.9,1,1, -0.392, 10542.450, 223.376, 52592.952 20/11/25,05:50:21,15,08,1, 11.9,1,1, -0.392, 10542.484, 223.402, 52592.953 20/11/25,05:50:21,16,08,1, 11.9,1,1, -0.392, 10542.471, 223.388, 52592.904 20/11/25,05:50:21,17,08,1, 11.9,1,1, -0.392, 10542.445, 223.398, 52592.960 20/11/25,05:50:21,18,08,1, 11.9,1,1, -0.392, 10542.435, 223.410, 52592.935 20/11/25,05:50:21,19,08,1, 11.9,1,1, -0.392, 10542.450, 223.406, 52592.910 20/11/25,05:50:22,00,08,1, 11.8,1,1, -0.392, 10542.448, 223.406, 52592.910 20/11/25,05:50:22,01,08,1, 11.8,1,1, -0.392, 10542.463, 223.399, 52592.934 20/11/25,05:50:22,02,08,1, 11.8,1,1, -0.392, 10542.412, 223.410, 52592.915 20/11/25,05:50:22,03,08,1, 11.8,1,1, -0.392, 10542.423, 223.397, 52592.930 20/11/25,05:50:22,04,08,1, 11.8,1,1, -0.392, 10542.413, 223.397, 52592.905 20/11/25,05:50:22,05,08,1, 11.8,1,1, -0.392, 10542.403, 223.396, 52592.936 20/11/25,05:50:22,06,08,1, 11.8,1,1, -0.392, 10542.397, 223.396, 52592.886 20/11/25,05:50:22,07,08,1, 11.8,1,1, -0.392, 10542.399, 223.437, 52592.904 20/11/25,05:50:22,08,08,1, 11.8,1,1, -0.392, 10542.402, 223.410, 52592.914 20/11/25,05:50:22,09,08,1, 11.8,1,1, -0.392, 10542.388, 223.379, 52592.908 20/11/25,05:50:22,10,08,1, 11.8,1,1, -0.392, 10542.402, 223.407, 52592.936 20/11/25,05:50:22,11,08,1, 11.8,1,1, -0.392, 10542.387, 223.418, 52592.968 20/11/25,05:50:22,12,08,1, 11.8,1,1, -0.392, 10542.372, 223.409, 52592.912 20/11/25,05:50:22,13,08,1, 11.8,1,1, -0.392, 10542.343, 223.422, 52592.921 20/11/25,05:50:22,14,08,1, 11.8,1,1, -0.392, 10542.370, 223.426, 52592.933 20/11/25,05:50:22,15,08,1, 11.8,1,1, -0.392, 10542.354, 223.431, 52592.928 20/11/25,05:50:22,16,08,1, 11.8,1,1, -0.392, 10542.346, 223.420, 52592.901 20/11/25,05:50:22,17,08,1, 11.8,1,1, -0.392, 10542.377, 223.426, 52592.925 20/11/25,05:50:22,18,08,1, 11.8,1,1, -0.392, 10542.358, 223.438, 52592.946 20/11/25,05:50:22,19,08,1, 11.8,1,1, -0.392, 10542.335, 223.418, 52592.918 20/11/25,05:50:23,00,08,1, 11.8,1,1, -0.391, 10542.331, 223.418, 52592.918 20/11/25,05:50:23,01,08,1, 11.8,1,1, -0.391, 10542.338, 223.459, 52592.925 20/11/25,05:50:23,02,08,1, 11.8,1,1, -0.391, 10542.345, 223.455, 52592.825 20/11/25,05:50:23,03,08,1, 11.8,1,1, -0.391, 10542.305, 223.468, 52593.223 20/11/25,05:50:23,04,08,1, 11.8,1,1, -0.391, 10542.343, 223.460, 52592.878 20/11/25,05:50:23,05,08,1, 11.8,1,1, -0.391, 10542.336, 223.436, 52592.868 20/11/25,05:50:23,06,08,1, 11.8,1,1, -0.391, 10542.348, 223.437, 52592.923 20/11/25,05:50:23,07,08,1, 11.8,1,1, -0.391, 10542.324, 223.490, 52592.924 20/11/25,05:50:23,08,08,1, 11.8,1,1, -0.391, 10542.301, 223.499, 52592.950 20/11/25,05:50:23,09,08,1, 11.8,1,1, -0.391, 10542.313, 223.478, 52592.763 20/11/25,05:50:23,10,08,1, 11.8,1,1, -0.391, 10542.334, 223.502, 52593.019 20/11/25,05:50:23,11,08,1, 11.8,1,1, -0.391, 10542.292, 223.505, 52592.956 20/11/25,05:50:23,12,08,1, 11.8,1,1, -0.391, 10542.275, 223.487, 52592.961 20/11/25,05:50:23,13,08,1, 11.8,1,1, -0.391, 10542.281, 223.519, 52592.969 20/11/25,05:50:23,14,08,1, 11.8,1,1, -0.391, 10542.277, 223.498, 52592.978 20/11/25,05:50:23,15,08,1, 11.8,1,1, -0.391, 10542.269, 223.527, 52592.950 20/11/25,05:50:23,16,08,1, 11.8,1,1, -0.391, 10542.253, 223.522, 52592.968 20/11/25,05:50:23,17,08,1, 11.8,1,1, -0.391, 10542.235, 223.538, 52592.962 20/11/25,05:50:23,18,08,1, 11.8,1,1, -0.391, 10542.238, 223.549, 52592.958 20/11/25,05:50:23,19,08,1, 11.8,1,1, -0.391, 10542.262, 223.560, 52593.004 20/11/25,05:50:24,00,08,1, 11.9,1,1, -0.390, 10542.256, 223.560, 52593.004 20/11/25,05:50:24,01,08,1, 11.9,1,1, -0.390, 10542.226, 223.568, 52592.960 20/11/25,05:50:24,02,08,1, 11.9,1,1, -0.390, 10542.226, 223.551, 52592.948 20/11/25,05:50:24,03,08,1, 11.9,1,1, -0.390, 10542.224, 223.573, 52592.938 20/11/25,05:50:24,04,08,1, 11.9,1,1, -0.390, 10542.172, 223.568, 52593.076 20/11/25,05:50:24,05,08,1, 11.9,1,1, -0.390, 10542.153, 223.539, 52592.934 20/11/25,05:50:24,06,08,1, 11.9,1,1, -0.390, 10542.152, 223.545, 52592.991 20/11/25,05:50:24,07,08,1, 11.9,1,1, -0.390, 10542.164, 223.563, 52592.924 20/11/25,05:50:24,08,08,1, 11.9,1,1, -0.390, 10542.164, 223.567, 52592.978 20/11/25,05:50:24,09,08,1, 11.9,1,1, -0.390, 10542.157, 223.565, 52592.956 20/11/25,05:50:24,10,08,1, 11.9,1,1, -0.390, 10542.114, 223.585, 52593.058 20/11/25,05:50:24,11,08,1, 11.9,1,1, -0.390, 10542.174, 223.567, 52592.884 20/11/25,05:50:24,12,08,1, 11.9,1,1, -0.390, 10542.136, 223.582, 52592.925 20/11/25,05:50:24,13,08,1, 11.9,1,1, -0.390, 10542.128, 223.585, 52592.928 20/11/25,05:50:24,14,08,1, 11.9,1,1, -0.390, 10542.117, 223.605, 52592.952 20/11/25,05:50:24,15,08,1, 11.9,1,1, -0.390, 10542.110, 223.592, 52592.949 20/11/25,05:50:24,16,08,1, 11.9,1,1, -0.390, 10542.120, 223.588, 52592.968 20/11/25,05:50:24,17,08,1, 11.9,1,1, -0.390, 10542.093, 223.606, 52592.943 20/11/25,05:50:24,18,08,1, 11.9,1,1, -0.390, 10542.075, 223.584, 52592.981 20/11/25,05:50:24,19,08,1, 11.9,1,1, -0.390, 10542.098, 223.604, 52592.970 20/11/25,05:50:25,00,08,1, 11.9,1,1, -0.386, 10542.097, 223.604, 52592.970 20/11/25,05:50:25,01,08,1, 11.9,1,1, -0.386, 10542.083, 223.603, 52592.988 20/11/25,05:50:25,02,08,1, 11.9,1,1, -0.386, 10542.088, 223.622, 52593.006 20/11/25,05:50:25,03,08,1, 11.9,1,1, -0.386, 10542.091, 223.639, 52592.940 20/11/25,05:50:25,04,08,1, 11.9,1,1, -0.386, 10542.106, 223.630, 52592.968 20/11/25,05:50:25,05,08,1, 11.9,1,1, -0.386, 10542.087, 223.633, 52592.956 20/11/25,05:50:25,06,08,1, 11.9,1,1, -0.386, 10542.066, 223.636, 52592.951 20/11/25,05:50:25,07,08,1, 11.9,1,1, -0.386, 10542.069, 223.653, 52592.963 20/11/25,05:50:25,08,08,1, 11.9,1,1, -0.386, 10542.080, 223.618, 52592.951 20/11/25,05:50:25,09,08,1, 11.9,1,1, -0.386, 10542.082, 223.641, 52592.990 20/11/25,05:50:25,10,08,1, 11.9,1,1, -0.386, 10542.079, 223.657, 52592.971 20/11/25,05:50:25,11,08,1, 11.9,1,1, -0.386, 10542.063, 223.633, 52592.951 20/11/25,05:50:25,12,08,1, 11.9,1,1, -0.386, 10542.035, 223.661, 52592.969 20/11/25,05:50:25,13,08,1, 11.9,1,1, -0.386, 10542.031, 223.640, 52592.954 20/11/25,05:50:25,14,08,1, 11.9,1,1, -0.386, 10542.015, 223.657, 52592.970 20/11/25,05:50:25,15,08,1, 11.9,1,1, -0.386, 10542.041, 223.679, 52592.939 20/11/25,05:50:25,16,08,1, 11.9,1,1, -0.386, 10542.014, 223.690, 52592.941 20/11/25,05:50:25,17,08,1, 11.9,1,1, -0.386, 10542.021, 223.647, 52592.922 20/11/25,05:50:25,18,08,1, 11.9,1,1, -0.386, 10542.008, 223.697, 52592.970 20/11/25,05:50:25,19,08,1, 11.9,1,1, -0.386, 10542.008, 223.706, 52592.943 20/11/25,05:50:26,00,08,1, 11.8,1,1, -0.391, 10542.005, 223.706, 52592.943 20/11/25,05:50:26,01,08,1, 11.8,1,1, -0.391, 10542.011, 223.684, 52592.978 20/11/25,05:50:26,02,08,1, 11.8,1,1, -0.391, 10542.014, 223.717, 52592.955 20/11/25,05:50:26,03,08,1, 11.8,1,1, -0.391, 10541.993, 223.687, 52592.924 20/11/25,05:50:26,04,08,1, 11.8,1,1, -0.391, 10541.993, 223.693, 52592.932 20/11/25,05:50:26,05,08,1, 11.8,1,1, -0.391, 10542.005, 223.698, 52592.934 20/11/25,05:50:26,06,08,1, 11.8,1,1, -0.391, 10541.992, 223.669, 52592.953 20/11/25,05:50:26,07,08,1, 11.8,1,1, -0.391, 10541.982, 223.684, 52592.969 20/11/25,05:50:26,08,08,1, 11.8,1,1, -0.391, 10541.999, 223.688, 52592.956 20/11/25,05:50:26,09,08,1, 11.8,1,1, -0.391, 10541.970, 223.717, 52592.957 20/11/25,05:50:26,10,08,1, 11.8,1,1, -0.391, 10542.002, 223.715, 52592.931 20/11/25,05:50:26,11,08,1, 11.8,1,1, -0.391, 10542.002, 223.677, 52592.945 20/11/25,05:50:26,12,08,1, 11.8,1,1, -0.391, 10541.983, 223.686, 52592.917 20/11/25,05:50:26,13,08,1, 11.8,1,1, -0.391, 10542.011, 223.706, 52592.973 20/11/25,05:50:26,14,08,1, 11.8,1,1, -0.391, 10541.991, 223.689, 52592.952 20/11/25,05:50:26,15,08,1, 11.8,1,1, -0.391, 10542.024, 223.714, 52592.960 20/11/25,05:50:26,16,08,1, 11.8,1,1, -0.391, 10542.005, 223.701, 52592.918 20/11/25,05:50:26,17,08,1, 11.8,1,1, -0.391, 10541.977, 223.696, 52592.910 20/11/25,05:50:26,18,08,1, 11.8,1,1, -0.391, 10541.979, 223.697, 52592.867 20/11/25,05:50:26,19,08,1, 11.8,1,1, -0.391, 10541.967, 223.718, 52592.927 20/11/25,05:50:27,00,08,1, 11.9,1,1, -0.392, 10541.964, 223.718, 52592.927 20/11/25,05:50:27,01,08,1, 11.9,1,1, -0.392, 10541.979, 223.737, 52592.925 20/11/25,05:50:27,02,08,1, 11.9,1,1, -0.392, 10541.996, 223.763, 52592.912 20/11/25,05:50:27,03,08,1, 11.9,1,1, -0.392, 10541.970, 223.738, 52592.902 20/11/25,05:50:27,04,08,1, 11.9,1,1, -0.392, 10541.991, 223.730, 52592.943 20/11/25,05:50:27,05,08,1, 11.9,1,1, -0.392, 10541.986, 223.722, 52592.926 20/11/25,05:50:27,06,08,1, 11.9,1,1, -0.392, 10541.988, 223.719, 52592.927 20/11/25,05:50:27,07,08,1, 11.9,1,1, -0.392, 10541.983, 223.724, 52592.949 20/11/25,05:50:27,08,08,1, 11.9,1,1, -0.392, 10541.989, 223.713, 52592.935 20/11/25,05:50:27,09,08,1, 11.9,1,1, -0.392, 10541.961, 223.747, 52592.941 20/11/25,05:50:27,10,08,1, 11.9,1,1, -0.392, 10541.991, 223.715, 52592.942 20/11/25,05:50:27,11,08,1, 11.9,1,1, -0.392, 10541.973, 223.748, 52592.956 20/11/25,05:50:27,12,08,1, 11.9,1,1, -0.392, 10541.984, 223.719, 52592.932 20/11/25,05:50:27,13,08,1, 11.9,1,1, -0.392, 10541.963, 223.737, 52592.953 20/11/25,05:50:27,14,08,1, 11.9,1,1, -0.392, 10541.989, 223.717, 52592.939 20/11/25,05:50:27,15,08,1, 11.9,1,1, -0.392, 10541.971, 223.708, 52592.888 20/11/25,05:50:27,16,08,1, 11.9,1,1, -0.392, 10541.973, 223.740, 52592.925 20/11/25,05:50:27,17,08,1, 11.9,1,1, -0.392, 10541.970, 223.729, 52592.939 20/11/25,05:50:27,18,08,1, 11.9,1,1, -0.392, 10541.969, 223.732, 52592.919 20/11/25,05:50:27,19,08,1, 11.9,1,1, -0.392, 10541.976, 223.748, 52592.936 20/11/25,05:50:28,00,08,1, 11.9,1,1, -0.390, 10541.972, 223.748, 52592.936 20/11/25,05:50:28,01,08,1, 11.9,1,1, -0.390, 10541.949, 223.724, 52592.937 20/11/25,05:50:28,02,08,1, 11.9,1,1, -0.390, 10541.978, 223.741, 52592.914 20/11/25,05:50:28,03,08,1, 11.9,1,1, -0.390, 10541.953, 223.743, 52592.893 20/11/25,05:50:28,04,08,1, 11.9,1,1, -0.390, 10541.978, 223.731, 52592.932 20/11/25,05:50:28,05,08,1, 11.9,1,1, -0.390, 10541.983, 223.720, 52592.942 20/11/25,05:50:28,06,08,1, 11.9,1,1, -0.390, 10542.003, 223.756, 52592.944 20/11/25,05:50:28,07,08,1, 11.9,1,1, -0.390, 10541.982, 223.744, 52592.945 20/11/25,05:50:28,08,08,1, 11.9,1,1, -0.390, 10541.990, 223.735, 52592.960 20/11/25,05:50:28,09,08,1, 11.9,1,1, -0.390, 10541.981, 223.719, 52592.922 20/11/25,05:50:28,10,08,1, 11.9,1,1, -0.390, 10541.985, 223.739, 52592.927 20/11/25,05:50:28,11,08,1, 11.9,1,1, -0.390, 10542.000, 223.732, 52592.943 20/11/25,05:50:28,12,08,1, 11.9,1,1, -0.390, 10541.967, 223.721, 52592.906 20/11/25,05:50:28,13,08,1, 11.9,1,1, -0.390, 10541.962, 223.735, 52592.968 20/11/25,05:50:28,14,08,1, 11.9,1,1, -0.390, 10541.986, 223.743, 52592.926 20/11/25,05:50:28,15,08,1, 11.9,1,1, -0.390, 10542.004, 223.751, 52592.936 20/11/25,05:50:28,16,08,1, 11.9,1,1, -0.390, 10541.972, 223.714, 52592.909 20/11/25,05:50:28,17,08,1, 11.9,1,1, -0.390, 10541.976, 223.753, 52592.935 20/11/25,05:50:28,18,08,1, 11.9,1,1, -0.390, 10541.968, 223.758, 52592.924 20/11/25,05:50:28,19,08,1, 11.9,1,1, -0.390, 10541.962, 223.751, 52592.913 20/11/25,05:50:29,00,08,1, 11.8,1,1, -0.393, 10541.955, 223.751, 52592.913 20/11/25,05:50:29,01,08,1, 11.8,1,1, -0.393, 10541.972, 223.773, 52592.934 20/11/25,05:50:29,02,08,1, 11.8,1,1, -0.393, 10541.977, 223.766, 52592.921 20/11/25,05:50:29,03,08,1, 11.8,1,1, -0.393, 10541.956, 223.787, 52592.929 20/11/25,05:50:29,04,08,1, 11.8,1,1, -0.393, 10541.955, 223.754, 52592.922 20/11/25,05:50:29,05,08,1, 11.8,1,1, -0.393, 10541.977, 223.766, 52592.948 20/11/25,05:50:29,06,08,1, 11.8,1,1, -0.393, 10541.957, 223.786, 52592.895 20/11/25,05:50:29,07,08,1, 11.8,1,1, -0.393, 10542.020, 223.787, 52592.951 20/11/25,05:50:29,08,08,1, 11.8,1,1, -0.393, 10541.969, 223.761, 52592.960 20/11/25,05:50:29,09,08,1, 11.8,1,1, -0.393, 10541.985, 223.760, 52592.929 20/11/25,05:50:29,10,08,1, 11.8,1,1, -0.393, 10542.002, 223.766, 52592.925 20/11/25,05:50:29,11,08,1, 11.8,1,1, -0.393, 10541.976, 223.763, 52592.880 20/11/25,05:50:29,12,08,1, 11.8,1,1, -0.393, 10541.993, 223.782, 52592.907 20/11/25,05:50:29,13,08,1, 11.8,1,1, -0.393, 10541.979, 223.764, 52592.886 20/11/25,05:50:29,14,08,1, 11.8,1,1, -0.393, 10541.969, 223.768, 52592.898 20/11/25,05:50:29,15,08,1, 11.8,1,1, -0.393, 10541.984, 223.783, 52592.911 20/11/25,05:50:29,16,08,1, 11.8,1,1, -0.393, 10541.972, 223.778, 52592.872 20/11/25,05:50:29,17,08,1, 11.8,1,1, -0.393, 10541.958, 223.784, 52592.910 20/11/25,05:50:29,18,08,1, 11.8,1,1, -0.393, 10541.949, 223.793, 52592.869 20/11/25,05:50:29,19,08,1, 11.8,1,1, -0.393, 10541.968, 223.793, 52592.905 20/11/25,05:50:30,00,08,1, 11.9,1,1, -0.389, 10541.964, 223.793, 52592.905 20/11/25,05:50:30,01,08,1, 11.9,1,1, -0.389, 10541.936, 223.775, 52592.912 20/11/25,05:50:30,02,08,1, 11.9,1,1, -0.389, 10541.956, 223.814, 52592.902 20/11/25,05:50:30,03,08,1, 11.9,1,1, -0.389, 10541.939, 223.792, 52592.868 20/11/25,05:50:30,04,08,1, 11.9,1,1, -0.389, 10541.953, 223.798, 52592.898 20/11/25,05:50:30,05,08,1, 11.9,1,1, -0.389, 10541.949, 223.793, 52592.908 20/11/25,05:50:30,06,08,1, 11.9,1,1, -0.389, 10541.948, 223.796, 52592.910 20/11/25,05:50:30,07,08,1, 11.9,1,1, -0.389, 10541.942, 223.823, 52592.879 20/11/25,05:50:30,08,08,1, 11.9,1,1, -0.389, 10541.951, 223.827, 52592.874 20/11/25,05:50:30,09,08,1, 11.9,1,1, -0.389, 10541.921, 223.840, 52592.939 20/11/25,05:50:30,10,08,1, 11.9,1,1, -0.389, 10541.902, 223.804, 52592.887 20/11/25,05:50:30,11,08,1, 11.9,1,1, -0.389, 10541.903, 223.829, 52592.913 20/11/25,05:50:30,12,08,1, 11.9,1,1, -0.389, 10541.917, 223.820, 52592.900 20/11/25,05:50:30,13,08,1, 11.9,1,1, -0.389, 10541.903, 223.847, 52592.959 20/11/25,05:50:30,14,08,1, 11.9,1,1, -0.389, 10541.889, 223.812, 52592.896 20/11/25,05:50:30,15,08,1, 11.9,1,1, -0.389, 10541.869, 223.838, 52592.920 20/11/25,05:50:30,16,08,1, 11.9,1,1, -0.389, 10541.894, 223.860, 52592.948 20/11/25,05:50:30,17,08,1, 11.9,1,1, -0.389, 10541.881, 223.832, 52592.946 20/11/25,05:50:30,18,08,1, 11.9,1,1, -0.389, 10541.886, 223.852, 52592.902 20/11/25,05:50:30,19,08,1, 11.9,1,1, -0.389, 10541.871, 223.846, 52592.948 20/11/25,05:50:31,00,08,1, 11.8,1,1, -0.392, 10541.863, 223.846, 52592.948 20/11/25,05:50:31,01,08,1, 11.8,1,1, -0.392, 10541.891, 223.866, 52592.945 20/11/25,05:50:31,02,08,1, 11.8,1,1, -0.392, 10541.870, 223.885, 52592.977 20/11/25,05:50:31,03,08,1, 11.8,1,1, -0.392, 10541.838, 223.851, 52592.899 20/11/25,05:50:31,04,08,1, 11.8,1,1, -0.392, 10541.872, 223.874, 52592.871 20/11/25,05:50:31,05,08,1, 11.8,1,1, -0.392, 10541.828, 223.866, 52592.913 20/11/25,05:50:31,06,08,1, 11.8,1,1, -0.392, 10541.860, 223.869, 52592.922 20/11/25,05:50:31,07,08,1, 11.8,1,1, -0.392, 10541.824, 223.872, 52592.918 20/11/25,05:50:31,08,08,1, 11.8,1,1, -0.392, 10541.829, 223.900, 52592.902 20/11/25,05:50:31,09,08,1, 11.8,1,1, -0.392, 10541.829, 223.899, 52592.913 20/11/25,05:50:31,10,08,1, 11.8,1,1, -0.392, 10541.801, 223.902, 52592.936 20/11/25,05:50:31,11,08,1, 11.8,1,1, -0.392, 10541.820, 223.886, 52592.901 20/11/25,05:50:31,12,08,1, 11.8,1,1, -0.392, 10541.806, 223.903, 52592.915 20/11/25,05:50:31,13,08,1, 11.8,1,1, -0.392, 10541.808, 223.907, 52592.907 20/11/25,05:50:31,14,08,1, 11.8,1,1, -0.392, 10541.776, 223.904, 52592.903 20/11/25,05:50:31,15,08,1, 11.8,1,1, -0.392, 10541.783, 223.908, 52592.907 20/11/25,05:50:31,16,08,1, 11.8,1,1, -0.392, 10541.786, 223.918, 52592.900 20/11/25,05:50:31,17,08,1, 11.8,1,1, -0.392, 10541.789, 223.952, 52592.893 20/11/25,05:50:31,18,08,1, 11.8,1,1, -0.392, 10541.744, 223.934, 52592.872 20/11/25,05:50:31,19,08,1, 11.8,1,1, -0.392, 10541.763, 223.936, 52592.886 20/11/25,05:50:32,00,08,1, 11.9,1,1, -0.393, 10541.755, 223.936, 52592.886 20/11/25,05:50:32,01,08,1, 11.9,1,1, -0.393, 10541.736, 223.936, 52592.870 20/11/25,05:50:32,02,08,1, 11.9,1,1, -0.393, 10541.724, 223.929, 52592.865 20/11/25,05:50:32,03,08,1, 11.9,1,1, -0.393, 10541.731, 223.934, 52592.887 20/11/25,05:50:32,04,08,1, 11.9,1,1, -0.393, 10541.711, 223.937, 52592.856 20/11/25,05:50:32,05,08,1, 11.9,1,1, -0.393, 10541.700, 223.942, 52592.867 20/11/25,05:50:32,06,08,1, 11.9,1,1, -0.393, 10541.675, 223.955, 52592.889 20/11/25,05:50:32,07,08,1, 11.9,1,1, -0.393, 10541.693, 223.951, 52592.904 20/11/25,05:50:32,08,08,1, 11.9,1,1, -0.393, 10541.675, 223.952, 52592.852 20/11/25,05:50:32,09,08,1, 11.9,1,1, -0.393, 10541.659, 223.965, 52592.873 20/11/25,05:50:32,10,08,1, 11.9,1,1, -0.393, 10541.659, 223.972, 52592.869 20/11/25,05:50:32,11,08,1, 11.9,1,1, -0.393, 10541.667, 223.961, 52592.859 20/11/25,05:50:32,12,08,1, 11.9,1,1, -0.393, 10541.635, 223.988, 52592.876 20/11/25,05:50:32,13,08,1, 11.9,1,1, -0.393, 10541.628, 224.001, 52592.888 20/11/25,05:50:32,14,08,1, 11.9,1,1, -0.393, 10541.647, 223.997, 52592.867 20/11/25,05:50:32,15,08,1, 11.9,1,1, -0.393, 10541.620, 223.988, 52592.861 20/11/25,05:50:32,16,08,1, 11.9,1,1, -0.393, 10541.614, 224.003, 52592.864 20/11/25,05:50:32,17,08,1, 11.9,1,1, -0.393, 10541.587, 224.007, 52592.866 20/11/25,05:50:32,18,08,1, 11.9,1,1, -0.393, 10541.601, 224.008, 52592.868 20/11/25,05:50:32,19,08,1, 11.9,1,1, -0.393, 10541.593, 223.999, 52592.881 20/11/25,05:50:33,00,08,1, 11.8,1,1, -0.390, 10541.588, 223.999, 52592.881 20/11/25,05:50:33,01,08,1, 11.8,1,1, -0.390, 10541.582, 224.015, 52592.903 20/11/25,05:50:33,02,08,1, 11.8,1,1, -0.390, 10541.557, 224.008, 52592.869 20/11/25,05:50:33,03,08,1, 11.8,1,1, -0.390, 10541.563, 224.013, 52592.829 20/11/25,05:50:33,04,08,1, 11.8,1,1, -0.390, 10541.524, 224.038, 52592.814 20/11/25,05:50:33,05,08,1, 11.8,1,1, -0.390, 10541.543, 224.042, 52592.825 20/11/25,05:50:33,06,08,1, 11.8,1,1, -0.390, 10541.541, 224.048, 52593.023 20/11/25,05:50:33,07,08,1, 11.8,1,1, -0.390, 10541.548, 224.052, 52592.812 20/11/25,05:50:33,08,08,1, 11.8,1,1, -0.390, 10541.519, 224.061, 52592.794 20/11/25,05:50:33,09,08,1, 11.8,1,1, -0.390, 10541.525, 224.059, 52592.841 20/11/25,05:50:33,10,08,1, 11.8,1,1, -0.390, 10541.519, 224.043, 52592.853 20/11/25,05:50:33,11,08,1, 11.8,1,1, -0.390, 10541.503, 224.075, 52592.873 20/11/25,05:50:33,12,08,1, 11.8,1,1, -0.390, 10541.498, 224.080, 52592.852 20/11/25,05:50:33,13,08,1, 11.8,1,1, -0.390, 10541.496, 224.058, 52592.846 20/11/25,05:50:33,14,08,1, 11.8,1,1, -0.390, 10541.475, 224.085, 52592.820 20/11/25,05:50:33,15,08,1, 11.8,1,1, -0.390, 10541.465, 224.085, 52592.863 20/11/25,05:50:33,16,08,1, 11.8,1,1, -0.390, 10541.459, 224.089, 52592.868 20/11/25,05:50:33,17,08,1, 11.8,1,1, -0.390, 10541.438, 224.113, 52592.873 20/11/25,05:50:33,18,08,1, 11.8,1,1, -0.390, 10541.444, 224.101, 52592.862 20/11/25,05:50:33,19,08,1, 11.8,1,1, -0.390, 10541.406, 224.116, 52592.829 20/11/25,05:50:34,00,08,1, 11.8,1,1, -0.391, 10541.404, 224.116, 52592.829 20/11/25,05:50:34,01,08,1, 11.8,1,1, -0.391, 10541.424, 224.152, 52592.941 20/11/25,05:50:34,02,08,1, 11.8,1,1, -0.391, 10541.356, 224.149, 52592.909 20/11/25,05:50:34,03,08,1, 11.8,1,1, -0.391, 10541.396, 224.149, 52592.854 20/11/25,05:50:34,04,08,1, 11.8,1,1, -0.391, 10541.369, 224.170, 52592.880 20/11/25,05:50:34,05,08,1, 11.8,1,1, -0.391, 10541.368, 224.167, 52592.888 20/11/25,05:50:34,06,08,1, 11.8,1,1, -0.391, 10541.357, 224.177, 52592.901 20/11/25,05:50:34,07,08,1, 11.8,1,1, -0.391, 10541.336, 224.164, 52592.848 20/11/25,05:50:34,08,08,1, 11.8,1,1, -0.391, 10541.329, 224.172, 52592.880 20/11/25,05:50:34,09,08,1, 11.8,1,1, -0.391, 10541.345, 224.186, 52592.866 20/11/25,05:50:34,10,08,1, 11.8,1,1, -0.391, 10541.309, 224.182, 52592.825 20/11/25,05:50:34,11,08,1, 11.8,1,1, -0.391, 10541.280, 224.186, 52592.902 20/11/25,05:50:34,12,08,1, 11.8,1,1, -0.391, 10541.303, 224.190, 52592.789 20/11/25,05:50:34,13,08,1, 11.8,1,1, -0.391, 10541.284, 224.217, 52592.864 20/11/25,05:50:34,14,08,1, 11.8,1,1, -0.391, 10541.261, 224.201, 52592.828 20/11/25,05:50:34,15,08,1, 11.8,1,1, -0.391, 10541.254, 224.214, 52592.848 20/11/25,05:50:34,16,08,1, 11.8,1,1, -0.391, 10541.272, 224.228, 52592.870 20/11/25,05:50:34,17,08,1, 11.8,1,1, -0.391, 10541.243, 224.243, 52592.856 20/11/25,05:50:34,18,08,1, 11.8,1,1, -0.391, 10541.234, 224.227, 52592.878 20/11/25,05:50:34,19,08,1, 11.8,1,1, -0.391, 10541.223, 224.235, 52592.871 20/11/25,05:50:35,00,08,1, 11.8,1,1, -0.390, 10541.221, 224.235, 52592.871 20/11/25,05:50:35,01,08,1, 11.8,1,1, -0.390, 10541.166, 224.250, 52592.872 20/11/25,05:50:35,02,08,1, 11.8,1,1, -0.390, 10541.162, 224.273, 52592.904 20/11/25,05:50:35,03,08,1, 11.8,1,1, -0.390, 10541.166, 224.297, 52592.843 20/11/25,05:50:35,04,08,1, 11.8,1,1, -0.390, 10541.148, 224.276, 52592.866 20/11/25,05:50:35,05,08,1, 11.8,1,1, -0.390, 10541.118, 224.314, 52592.883 20/11/25,05:50:35,06,08,1, 11.8,1,1, -0.390, 10541.121, 224.285, 52592.882 20/11/25,05:50:35,07,08,1, 11.8,1,1, -0.390, 10541.111, 224.301, 52592.865 20/11/25,05:50:35,08,08,1, 11.8,1,1, -0.390, 10541.105, 224.319, 52592.883 20/11/25,05:50:35,09,08,1, 11.8,1,1, -0.390, 10541.093, 224.292, 52592.853 20/11/25,05:50:35,10,08,1, 11.8,1,1, -0.390, 10541.082, 224.314, 52592.859 20/11/25,05:50:35,11,08,1, 11.8,1,1, -0.390, 10541.034, 224.332, 52592.869 20/11/25,05:50:35,12,08,1, 11.8,1,1, -0.390, 10541.024, 224.335, 52592.890 20/11/25,05:50:35,13,08,1, 11.8,1,1, -0.390, 10541.030, 224.344, 52592.876 20/11/25,05:50:35,14,08,1, 11.8,1,1, -0.390, 10541.019, 224.359, 52592.903 20/11/25,05:50:35,15,08,1, 11.8,1,1, -0.390, 10541.008, 224.354, 52592.899 20/11/25,05:50:35,16,08,1, 11.8,1,1, -0.390, 10540.991, 224.351, 52592.903 20/11/25,05:50:35,17,08,1, 11.8,1,1, -0.390, 10540.998, 224.347, 52592.701 20/11/25,05:50:35,18,08,1, 11.8,1,1, -0.390, 10540.983, 224.372, 52592.903 20/11/25,05:50:35,19,08,1, 11.8,1,1, -0.390, 10540.952, 224.400, 52592.895 20/11/25,05:50:36,00,08,1, 11.8,1,1, -0.392, 10540.946, 224.400, 52592.895 20/11/25,05:50:36,01,08,1, 11.8,1,1, -0.392, 10540.899, 224.408, 52592.863 20/11/25,05:50:36,02,08,1, 11.8,1,1, -0.392, 10540.885, 224.437, 52592.889 20/11/25,05:50:36,03,08,1, 11.8,1,1, -0.392, 10540.862, 224.419, 52592.871 20/11/25,05:50:36,04,08,1, 11.8,1,1, -0.392, 10540.897, 224.442, 52592.921 20/11/25,05:50:36,05,08,1, 11.8,1,1, -0.392, 10540.860, 224.429, 52592.919 20/11/25,05:50:36,06,08,1, 11.8,1,1, -0.392, 10540.833, 224.452, 52592.894 20/11/25,05:50:36,07,08,1, 11.8,1,1, -0.392, 10540.778, 224.460, 52592.849 20/11/25,05:50:36,08,08,1, 11.8,1,1, -0.392, 10540.791, 224.439, 52592.867 20/11/25,05:50:36,09,08,1, 11.8,1,1, -0.392, 10540.757, 224.458, 52592.890 20/11/25,05:50:36,10,08,1, 11.8,1,1, -0.392, 10540.739, 224.435, 52592.786 20/11/25,05:50:36,11,08,1, 11.8,1,1, -0.392, 10540.755, 224.451, 52592.867 20/11/25,05:50:36,12,08,1, 11.8,1,1, -0.392, 10540.727, 224.453, 52592.867 20/11/25,05:50:36,13,08,1, 11.8,1,1, -0.392, 10540.681, 224.478, 52592.900 20/11/25,05:50:36,14,08,1, 11.8,1,1, -0.392, 10540.699, 224.498, 52592.857 20/11/25,05:50:36,15,08,1, 11.8,1,1, -0.392, 10540.672, 224.489, 52592.862 20/11/25,05:50:36,16,08,1, 11.8,1,1, -0.392, 10540.632, 224.518, 52592.867 20/11/25,05:50:36,17,08,1, 11.8,1,1, -0.392, 10540.624, 224.525, 52592.869 20/11/25,05:50:36,18,08,1, 11.8,1,1, -0.392, 10540.572, 224.513, 52592.859 20/11/25,05:50:36,19,08,1, 11.8,1,1, -0.392, 10540.575, 224.537, 52592.852 20/11/25,05:50:37,00,08,1, 11.9,1,1, -0.393, 10540.570, 224.537, 52592.852 20/11/25,05:50:37,01,08,1, 11.9,1,1, -0.393, 10540.541, 224.532, 52592.872 20/11/25,05:50:37,02,08,1, 11.9,1,1, -0.393, 10540.513, 224.553, 52592.821 20/11/25,05:50:37,03,08,1, 11.9,1,1, -0.393, 10540.482, 224.535, 52592.834 20/11/25,05:50:37,04,08,1, 11.9,1,1, -0.393, 10540.471, 224.543, 52592.856 20/11/25,05:50:37,05,08,1, 11.9,1,1, -0.393, 10540.471, 224.558, 52592.845 20/11/25,05:50:37,06,08,1, 11.9,1,1, -0.393, 10540.482, 224.582, 52593.055 20/11/25,05:50:37,07,08,1, 11.9,1,1, -0.393, 10540.404, 224.558, 52592.772 20/11/25,05:50:37,08,08,1, 11.9,1,1, -0.393, 10540.383, 224.578, 52592.831 20/11/25,05:50:37,09,08,1, 11.9,1,1, -0.393, 10540.356, 224.584, 52592.820 20/11/25,05:50:37,10,08,1, 11.9,1,1, -0.393, 10540.380, 224.580, 52592.806 20/11/25,05:50:37,11,08,1, 11.9,1,1, -0.393, 10540.360, 224.576, 52592.818 20/11/25,05:50:37,12,08,1, 11.9,1,1, -0.393, 10540.337, 224.567, 52592.800 20/11/25,05:50:37,13,08,1, 11.9,1,1, -0.393, 10540.342, 224.615, 52592.818 20/11/25,05:50:37,14,08,1, 11.9,1,1, -0.393, 10540.327, 224.594, 52592.824 20/11/25,05:50:37,15,08,1, 11.9,1,1, -0.393, 10540.258, 224.608, 52592.809 20/11/25,05:50:37,16,08,1, 11.9,1,1, -0.393, 10540.257, 224.600, 52592.793 20/11/25,05:50:37,17,08,1, 11.9,1,1, -0.393, 10540.247, 224.631, 52592.785 20/11/25,05:50:37,18,08,1, 11.9,1,1, -0.393, 10540.212, 224.644, 52592.831 20/11/25,05:50:37,19,08,1, 11.9,1,1, -0.393, 10540.196, 224.643, 52592.799 20/11/25,05:50:38,00,08,1, 11.8,1,1, -0.391, 10540.195, 224.643, 52592.799 20/11/25,05:50:38,01,08,1, 11.8,1,1, -0.391, 10540.148, 224.660, 52592.779 20/11/25,05:50:38,02,08,1, 11.8,1,1, -0.391, 10540.140, 224.659, 52592.784 20/11/25,05:50:38,03,08,1, 11.8,1,1, -0.391, 10540.104, 224.686, 52592.834 20/11/25,05:50:38,04,08,1, 11.8,1,1, -0.391, 10540.126, 224.683, 52592.818 20/11/25,05:50:38,05,08,1, 11.8,1,1, -0.391, 10540.076, 224.691, 52592.788 20/11/25,05:50:38,06,08,1, 11.8,1,1, -0.391, 10540.094, 224.703, 52592.799 20/11/25,05:50:38,07,08,1, 11.8,1,1, -0.391, 10540.062, 224.702, 52592.798 20/11/25,05:50:38,08,08,1, 11.8,1,1, -0.391, 10540.046, 224.726, 52592.793 20/11/25,05:50:38,09,08,1, 11.8,1,1, -0.391, 10540.009, 224.711, 52592.785 20/11/25,05:50:38,10,08,1, 11.8,1,1, -0.391, 10539.984, 224.715, 52592.813 20/11/25,05:50:38,11,08,1, 11.8,1,1, -0.391, 10539.978, 224.695, 52592.794 20/11/25,05:50:38,12,08,1, 11.8,1,1, -0.391, 10539.948, 224.715, 52592.798 20/11/25,05:50:38,13,08,1, 11.8,1,1, -0.391, 10539.951, 224.725, 52592.799 20/11/25,05:50:38,14,08,1, 11.8,1,1, -0.391, 10539.926, 224.718, 52592.768 20/11/25,05:50:38,15,08,1, 11.8,1,1, -0.391, 10539.904, 224.721, 52592.781 20/11/25,05:50:38,16,08,1, 11.8,1,1, -0.391, 10539.882, 224.719, 52592.811 20/11/25,05:50:38,17,08,1, 11.8,1,1, -0.391, 10539.858, 224.717, 52592.784 20/11/25,05:50:38,18,08,1, 11.8,1,1, -0.391, 10539.840, 224.721, 52592.778 20/11/25,05:50:38,19,08,1, 11.8,1,1, -0.391, 10539.844, 224.723, 52592.764 20/11/25,05:50:39,00,08,1, 11.9,1,1, -0.392, 10539.836, 224.723, 52592.764 20/11/25,05:50:39,01,08,1, 11.9,1,1, -0.392, 10539.779, 224.739, 52592.799 20/11/25,05:50:39,02,08,1, 11.9,1,1, -0.392, 10539.770, 224.746, 52592.776 20/11/25,05:50:39,03,08,1, 11.9,1,1, -0.392, 10539.759, 224.696, 52592.783 20/11/25,05:50:39,04,08,1, 11.9,1,1, -0.392, 10539.753, 224.757, 52592.772 20/11/25,05:50:39,05,08,1, 11.9,1,1, -0.392, 10539.731, 224.757, 52592.775 20/11/25,05:50:39,06,08,1, 11.9,1,1, -0.392, 10539.707, 224.737, 52592.768 20/11/25,05:50:39,07,08,1, 11.9,1,1, -0.392, 10539.694, 224.729, 52592.761 20/11/25,05:50:39,08,08,1, 11.9,1,1, -0.392, 10539.669, 224.744, 52592.788 20/11/25,05:50:39,09,08,1, 11.9,1,1, -0.392, 10539.674, 224.742, 52592.749 20/11/25,05:50:39,10,08,1, 11.9,1,1, -0.392, 10539.644, 224.746, 52592.734 20/11/25,05:50:39,11,08,1, 11.9,1,1, -0.392, 10539.635, 224.783, 52592.747 20/11/25,05:50:39,12,08,1, 11.9,1,1, -0.392, 10539.629, 224.739, 52592.724 20/11/25,05:50:39,13,08,1, 11.9,1,1, -0.392, 10539.623, 224.764, 52592.739 20/11/25,05:50:39,14,08,1, 11.9,1,1, -0.392, 10539.571, 224.748, 52592.717 20/11/25,05:50:39,15,08,1, 11.9,1,1, -0.392, 10539.582, 224.743, 52592.770 20/11/25,05:50:39,16,08,1, 11.9,1,1, -0.392, 10539.558, 224.732, 52592.810 20/11/25,05:50:39,17,08,1, 11.9,1,1, -0.392, 10539.541, 224.716, 52592.703 20/11/25,05:50:39,18,08,1, 11.9,1,1, -0.392, 10539.512, 224.742, 52592.703 20/11/25,05:50:39,19,08,1, 11.9,1,1, -0.392, 10539.485, 224.726, 52592.689 20/11/25,05:50:40,00,08,1, 11.9,1,1, -0.390, 10539.477, 224.726, 52592.689 20/11/25,05:50:40,01,08,1, 11.9,1,1, -0.390, 10539.461, 224.740, 52592.726 20/11/25,05:50:40,02,08,1, 11.9,1,1, -0.390, 10539.449, 224.752, 52592.747 20/11/25,05:50:40,03,08,1, 11.9,1,1, -0.390, 10539.417, 224.726, 52592.705 20/11/25,05:50:40,04,08,1, 11.9,1,1, -0.390, 10539.410, 224.750, 52592.707 20/11/25,05:50:40,05,08,1, 11.9,1,1, -0.390, 10539.407, 224.728, 52592.711 20/11/25,05:50:40,06,08,1, 11.9,1,1, -0.390, 10539.383, 224.743, 52592.731 20/11/25,05:50:40,07,08,1, 11.9,1,1, -0.390, 10539.353, 224.741, 52592.719 20/11/25,05:50:40,08,08,1, 11.9,1,1, -0.390, 10539.365, 224.737, 52592.701 20/11/25,05:50:40,09,08,1, 11.9,1,1, -0.390, 10539.343, 224.740, 52592.707 20/11/25,05:50:40,10,08,1, 11.9,1,1, -0.390, 10539.332, 224.748, 52592.688 20/11/25,05:50:40,11,08,1, 11.9,1,1, -0.390, 10539.303, 224.744, 52592.693 20/11/25,05:50:40,12,08,1, 11.9,1,1, -0.390, 10539.278, 224.754, 52592.692 20/11/25,05:50:40,13,08,1, 11.9,1,1, -0.390, 10539.266, 224.749, 52592.692 20/11/25,05:50:40,14,08,1, 11.9,1,1, -0.390, 10539.256, 224.740, 52592.704 20/11/25,05:50:40,15,08,1, 11.9,1,1, -0.390, 10539.228, 224.744, 52592.643 20/11/25,05:50:40,16,08,1, 11.9,1,1, -0.390, 10539.243, 224.750, 52592.700 20/11/25,05:50:40,17,08,1, 11.9,1,1, -0.390, 10539.218, 224.720, 52592.703 20/11/25,05:50:40,18,08,1, 11.9,1,1, -0.390, 10539.201, 224.746, 52592.666 20/11/25,05:50:40,19,08,1, 11.9,1,1, -0.390, 10539.180, 224.758, 52592.646 20/11/25,05:50:41,00,08,1, 11.9,1,1, -0.390, 10539.176, 224.758, 52592.646 20/11/25,05:50:41,01,08,1, 11.9,1,1, -0.390, 10539.200, 224.743, 52592.639 20/11/25,05:50:41,02,08,1, 11.9,1,1, -0.390, 10539.154, 224.760, 52592.638 20/11/25,05:50:41,03,08,1, 11.9,1,1, -0.390, 10539.150, 224.730, 52592.663 20/11/25,05:50:41,04,08,1, 11.9,1,1, -0.390, 10539.127, 224.758, 52592.647 20/11/25,05:50:41,05,08,1, 11.9,1,1, -0.390, 10539.112, 224.745, 52592.630 20/11/25,05:50:41,06,08,1, 11.9,1,1, -0.390, 10539.099, 224.748, 52592.624 20/11/25,05:50:41,07,08,1, 11.9,1,1, -0.390, 10539.090, 224.731, 52592.631 20/11/25,05:50:41,08,08,1, 11.9,1,1, -0.390, 10539.075, 224.747, 52592.629 20/11/25,05:50:41,09,08,1, 11.9,1,1, -0.390, 10539.061, 224.773, 52592.662 20/11/25,05:50:41,10,08,1, 11.9,1,1, -0.390, 10539.053, 224.767, 52592.640 20/11/25,05:50:41,11,08,1, 11.9,1,1, -0.390, 10539.034, 224.756, 52592.619 20/11/25,05:50:41,12,08,1, 11.9,1,1, -0.390, 10539.032, 224.766, 52592.632 20/11/25,05:50:41,13,08,1, 11.9,1,1, -0.390, 10539.020, 224.773, 52592.651 20/11/25,05:50:41,14,08,1, 11.9,1,1, -0.390, 10539.005, 224.767, 52592.633 20/11/25,05:50:41,15,08,1, 11.9,1,1, -0.390, 10538.991, 224.738, 52592.614 20/11/25,05:50:41,16,08,1, 11.9,1,1, -0.390, 10538.990, 224.783, 52592.623 20/11/25,05:50:41,17,08,1, 11.9,1,1, -0.390, 10539.000, 224.777, 52592.645 20/11/25,05:50:41,18,08,1, 11.9,1,1, -0.390, 10538.989, 224.750, 52592.640 20/11/25,05:50:41,19,08,1, 11.9,1,1, -0.390, 10538.971, 224.765, 52592.656 20/11/25,05:50:42,00,08,1, 11.9,1,1, -0.389, 10538.968, 224.765, 52592.656 20/11/25,05:50:42,01,08,1, 11.9,1,1, -0.389, 10538.977, 224.778, 52592.611 20/11/25,05:50:42,02,08,1, 11.9,1,1, -0.389, 10538.952, 224.751, 52592.589 20/11/25,05:50:42,03,08,1, 11.9,1,1, -0.389, 10538.936, 224.742, 52592.474 20/11/25,05:50:42,04,08,1, 11.9,1,1, -0.389, 10538.940, 224.784, 52592.650 20/11/25,05:50:42,05,08,1, 11.9,1,1, -0.389, 10538.943, 224.779, 52592.570 20/11/25,05:50:42,06,08,1, 11.9,1,1, -0.389, 10538.935, 224.785, 52592.602 20/11/25,05:50:42,07,08,1, 11.9,1,1, -0.389, 10538.941, 224.800, 52592.650 20/11/25,05:50:42,08,08,1, 11.9,1,1, -0.389, 10538.935, 224.788, 52592.605 20/11/25,05:50:42,09,08,1, 11.9,1,1, -0.389, 10538.910, 224.781, 52592.650 20/11/25,05:50:42,10,08,1, 11.9,1,1, -0.389, 10538.945, 224.790, 52592.622 20/11/25,05:50:42,11,08,1, 11.9,1,1, -0.389, 10538.937, 224.756, 52592.625 20/11/25,05:50:42,12,08,1, 11.9,1,1, -0.389, 10538.925, 224.778, 52592.630 20/11/25,05:50:42,13,08,1, 11.9,1,1, -0.389, 10538.937, 224.786, 52592.629 20/11/25,05:50:42,14,08,1, 11.9,1,1, -0.389, 10538.906, 224.791, 52592.615 20/11/25,05:50:42,15,08,1, 11.9,1,1, -0.389, 10538.906, 224.779, 52592.604 20/11/25,05:50:42,16,08,1, 11.9,1,1, -0.389, 10538.913, 224.802, 52592.586 20/11/25,05:50:42,17,08,1, 11.9,1,1, -0.389, 10538.884, 224.797, 52592.607 20/11/25,05:50:42,18,08,1, 11.9,1,1, -0.389, 10538.895, 224.802, 52592.640 20/11/25,05:50:42,19,08,1, 11.9,1,1, -0.389, 10538.884, 224.786, 52592.593 20/11/25,05:50:43,00,08,1, 11.9,1,1, -0.389, 10538.876, 224.786, 52592.593 20/11/25,05:50:43,01,08,1, 11.9,1,1, -0.389, 10538.864, 224.786, 52592.618 20/11/25,05:50:43,02,08,1, 11.9,1,1, -0.389, 10538.875, 224.790, 52592.615 20/11/25,05:50:43,03,08,1, 11.9,1,1, -0.389, 10538.894, 224.782, 52592.654 20/11/25,05:50:43,04,08,1, 11.9,1,1, -0.389, 10538.881, 224.775, 52592.602 20/11/25,05:50:43,05,08,1, 11.9,1,1, -0.389, 10538.879, 224.784, 52592.582 20/11/25,05:50:43,06,08,1, 11.9,1,1, -0.389, 10538.872, 224.751, 52592.558 20/11/25,05:50:43,07,08,1, 11.9,1,1, -0.389, 10538.871, 224.773, 52592.576 20/11/25,05:50:43,08,08,1, 11.9,1,1, -0.389, 10538.872, 224.741, 52592.541 20/11/25,05:50:43,09,08,1, 11.9,1,1, -0.389, 10538.880, 224.764, 52592.566 20/11/25,05:50:43,10,08,1, 11.9,1,1, -0.389, 10538.853, 224.757, 52592.562 20/11/25,05:50:43,11,08,1, 11.9,1,1, -0.389, 10538.876, 224.777, 52592.561 20/11/25,05:50:43,12,08,1, 11.9,1,1, -0.389, 10538.844, 224.784, 52592.546 20/11/25,05:50:43,13,08,1, 11.9,1,1, -0.389, 10538.821, 224.763, 52592.400 20/11/25,05:50:43,14,08,1, 11.9,1,1, -0.389, 10538.885, 224.765, 52592.609 20/11/25,05:50:43,15,08,1, 11.9,1,1, -0.389, 10538.878, 224.745, 52592.531 20/11/25,05:50:43,16,08,1, 11.9,1,1, -0.389, 10538.872, 224.792, 52592.584 20/11/25,05:50:43,17,08,1, 11.9,1,1, -0.389, 10538.857, 224.762, 52592.582 20/11/25,05:50:43,18,08,1, 11.9,1,1, -0.389, 10538.879, 224.769, 52592.591 20/11/25,05:50:43,19,08,1, 11.9,1,1, -0.389, 10538.867, 224.739, 52592.585 20/11/25,05:50:44,00,08,1, 11.8,1,1, -0.389, 10538.859, 224.739, 52592.585 20/11/25,05:50:44,01,08,1, 11.8,1,1, -0.389, 10538.887, 224.755, 52592.575 20/11/25,05:50:44,02,08,1, 11.8,1,1, -0.389, 10538.872, 224.769, 52592.528 20/11/25,05:50:44,03,08,1, 11.8,1,1, -0.389, 10538.860, 224.766, 52592.554 20/11/25,05:50:44,04,08,1, 11.8,1,1, -0.389, 10538.865, 224.763, 52592.566 20/11/25,05:50:44,05,08,1, 11.8,1,1, -0.389, 10538.855, 224.758, 52592.549 20/11/25,05:50:44,06,08,1, 11.8,1,1, -0.389, 10538.858, 224.743, 52592.548 20/11/25,05:50:44,07,08,1, 11.8,1,1, -0.389, 10538.859, 224.752, 52592.545 20/11/25,05:50:44,08,08,1, 11.8,1,1, -0.389, 10538.859, 224.759, 52592.526 20/11/25,05:50:44,09,08,1, 11.8,1,1, -0.389, 10538.844, 224.732, 52592.524 20/11/25,05:50:44,10,08,1, 11.8,1,1, -0.389, 10538.837, 224.760, 52592.533 20/11/25,05:50:44,11,08,1, 11.8,1,1, -0.389, 10538.862, 224.753, 52592.539 20/11/25,05:50:44,12,08,1, 11.8,1,1, -0.389, 10538.862, 224.758, 52592.510 20/11/25,05:50:44,13,08,1, 11.8,1,1, -0.389, 10538.849, 224.763, 52592.563 20/11/25,05:50:44,14,08,1, 11.8,1,1, -0.389, 10538.874, 224.758, 52592.513 20/11/25,05:50:44,15,08,1, 11.8,1,1, -0.389, 10538.859, 224.768, 52592.519 20/11/25,05:50:44,16,08,1, 11.8,1,1, -0.389, 10538.869, 224.763, 52592.546 20/11/25,05:50:44,17,08,1, 11.8,1,1, -0.389, 10538.854, 224.732, 52592.500 20/11/25,05:50:44,18,08,1, 11.8,1,1, -0.389, 10538.860, 224.751, 52592.533 20/11/25,05:50:44,19,08,1, 11.8,1,1, -0.389, 10538.859, 224.757, 52592.504 20/11/25,05:50:45,00,09,1, 11.9,1,1, -0.393, 10538.851, 224.757, 52592.504 20/11/25,05:50:45,01,09,1, 11.9,1,1, -0.393, 10538.815, 224.754, 52592.513 20/11/25,05:50:45,02,09,1, 11.9,1,1, -0.393, 10538.844, 224.743, 52592.506 20/11/25,05:50:45,03,09,1, 11.9,1,1, -0.393, 10538.854, 224.732, 52592.488 20/11/25,05:50:45,04,09,1, 11.9,1,1, -0.393, 10538.869, 224.739, 52592.511 20/11/25,05:50:45,05,09,1, 11.9,1,1, -0.393, 10538.847, 224.725, 52592.518 20/11/25,05:50:45,06,09,1, 11.9,1,1, -0.393, 10538.860, 224.727, 52592.493 20/11/25,05:50:45,07,09,1, 11.9,1,1, -0.393, 10538.850, 224.720, 52592.477 20/11/25,05:50:45,08,09,1, 11.9,1,1, -0.393, 10538.860, 224.759, 52592.535 20/11/25,05:50:45,09,09,1, 11.9,1,1, -0.393, 10538.867, 224.745, 52592.498 20/11/25,05:50:45,10,09,1, 11.9,1,1, -0.393, 10538.844, 224.732, 52592.530 20/11/25,05:50:45,11,09,1, 11.9,1,1, -0.393, 10538.861, 224.754, 52592.545 20/11/25,05:50:45,12,09,1, 11.9,1,1, -0.393, 10538.855, 224.703, 52592.500 20/11/25,05:50:45,13,09,1, 11.9,1,1, -0.393, 10538.852, 224.715, 52592.485 20/11/25,05:50:45,14,09,1, 11.9,1,1, -0.393, 10538.843, 224.737, 52592.550 20/11/25,05:50:45,15,09,1, 11.9,1,1, -0.393, 10538.867, 224.755, 52592.502 20/11/25,05:50:45,16,09,1, 11.9,1,1, -0.393, 10538.859, 224.722, 52592.486 20/11/25,05:50:45,17,09,1, 11.9,1,1, -0.393, 10538.842, 224.731, 52592.490 20/11/25,05:50:45,18,09,1, 11.9,1,1, -0.393, 10538.882, 224.725, 52592.514 20/11/25,05:50:45,19,09,1, 11.9,1,1, -0.393, 10538.865, 224.717, 52592.522 20/11/25,05:50:46,00,09,1, 11.9,1,1, -0.388, 10538.859, 224.717, 52592.522 20/11/25,05:50:46,01,09,1, 11.9,1,1, -0.388, 10538.865, 224.749, 52592.544 20/11/25,05:50:46,02,09,1, 11.9,1,1, -0.388, 10538.862, 224.732, 52592.545 20/11/25,05:50:46,03,09,1, 11.9,1,1, -0.388, 10538.849, 224.716, 52592.505 20/11/25,05:50:46,04,09,1, 11.9,1,1, -0.388, 10538.874, 224.732, 52592.508 20/11/25,05:50:46,05,09,1, 11.9,1,1, -0.388, 10538.867, 224.748, 52592.510 20/11/25,05:50:46,06,09,1, 11.9,1,1, -0.388, 10538.883, 224.736, 52592.825 20/11/25,05:50:46,07,09,1, 11.9,1,1, -0.388, 10538.897, 224.719, 52592.497 20/11/25,05:50:46,08,09,1, 11.9,1,1, -0.388, 10538.894, 224.719, 52592.452 20/11/25,05:50:46,09,09,1, 11.9,1,1, -0.388, 10538.864, 224.702, 52592.478 20/11/25,05:50:46,10,09,1, 11.9,1,1, -0.388, 10538.899, 224.707, 52592.461 20/11/25,05:50:46,11,09,1, 11.9,1,1, -0.388, 10538.867, 224.713, 52592.471 20/11/25,05:50:46,12,09,1, 11.9,1,1, -0.388, 10538.862, 224.681, 52592.480 20/11/25,05:50:46,13,09,1, 11.9,1,1, -0.388, 10538.882, 224.719, 52592.471 20/11/25,05:50:46,14,09,1, 11.9,1,1, -0.388, 10538.890, 224.701, 52592.465 20/11/25,05:50:46,15,09,1, 11.9,1,1, -0.388, 10538.895, 224.708, 52592.490 20/11/25,05:50:46,16,09,1, 11.9,1,1, -0.388, 10538.902, 224.717, 52592.470 20/11/25,05:50:46,17,09,1, 11.9,1,1, -0.388, 10538.895, 224.692, 52592.463 20/11/25,05:50:46,18,09,1, 11.9,1,1, -0.388, 10538.929, 224.673, 52592.390 20/11/25,05:50:46,19,09,1, 11.9,1,1, -0.388, 10538.892, 224.728, 52592.523 20/11/25,05:50:47,00,09,1, 11.9,1,1, -0.392, 10538.884, 224.728, 52592.523 20/11/25,05:50:47,01,09,1, 11.9,1,1, -0.392, 10538.907, 224.704, 52592.500 20/11/25,05:50:47,02,09,1, 11.9,1,1, -0.392, 10538.925, 224.684, 52592.483 20/11/25,05:50:47,03,09,1, 11.9,1,1, -0.392, 10538.906, 224.695, 52592.452 20/11/25,05:50:47,04,09,1, 11.9,1,1, -0.392, 10538.926, 224.686, 52592.455 20/11/25,05:50:47,05,09,1, 11.9,1,1, -0.392, 10538.934, 224.680, 52592.494 20/11/25,05:50:47,06,09,1, 11.9,1,1, -0.392, 10538.947, 224.687, 52592.496 20/11/25,05:50:47,07,09,1, 11.9,1,1, -0.392, 10538.927, 224.673, 52592.486 20/11/25,05:50:47,08,09,1, 11.9,1,1, -0.392, 10538.946, 224.667, 52592.476 20/11/25,05:50:47,09,09,1, 11.9,1,1, -0.392, 10538.963, 224.680, 52592.446 20/11/25,05:50:47,10,09,1, 11.9,1,1, -0.392, 10538.975, 224.673, 52592.472 20/11/25,05:50:47,11,09,1, 11.9,1,1, -0.392, 10538.950, 224.670, 52592.513 20/11/25,05:50:47,12,09,1, 11.9,1,1, -0.392, 10538.984, 224.680, 52592.473 20/11/25,05:50:47,13,09,1, 11.9,1,1, -0.392, 10538.976, 224.651, 52592.474 20/11/25,05:50:47,14,09,1, 11.9,1,1, -0.392, 10538.996, 224.697, 52592.494 20/11/25,05:50:47,15,09,1, 11.9,1,1, -0.392, 10538.993, 224.686, 52592.466 20/11/25,05:50:47,16,09,1, 11.9,1,1, -0.392, 10538.980, 224.701, 52592.455 20/11/25,05:50:47,17,09,1, 11.9,1,1, -0.392, 10538.997, 224.690, 52592.468 20/11/25,05:50:47,18,09,1, 11.9,1,1, -0.392, 10539.014, 224.697, 52592.456 20/11/25,05:50:47,19,09,1, 11.9,1,1, -0.392, 10539.024, 224.693, 52592.471 20/11/25,05:50:48,00,09,1, 11.9,1,1, -0.387, 10539.018, 224.693, 52592.471 20/11/25,05:50:48,01,09,1, 11.9,1,1, -0.387, 10539.042, 224.720, 52592.450 20/11/25,05:50:48,02,09,1, 11.9,1,1, -0.387, 10539.025, 224.709, 52592.484 20/11/25,05:50:48,03,09,1, 11.9,1,1, -0.387, 10539.010, 224.708, 52592.497 20/11/25,05:50:48,04,09,1, 11.9,1,1, -0.387, 10539.030, 224.686, 52592.491 20/11/25,05:50:48,05,09,1, 11.9,1,1, -0.387, 10539.024, 224.710, 52592.485 20/11/25,05:50:48,06,09,1, 11.9,1,1, -0.387, 10539.024, 224.698, 52592.503 20/11/25,05:50:48,07,09,1, 11.9,1,1, -0.387, 10539.033, 224.725, 52592.489 20/11/25,05:50:48,08,09,1, 11.9,1,1, -0.387, 10539.011, 224.702, 52592.495 20/11/25,05:50:48,09,09,1, 11.9,1,1, -0.387, 10539.009, 224.701, 52592.494 20/11/25,05:50:48,10,09,1, 11.9,1,1, -0.387, 10539.004, 224.711, 52592.462 20/11/25,05:50:48,11,09,1, 11.9,1,1, -0.387, 10539.001, 224.708, 52592.497 20/11/25,05:50:48,12,09,1, 11.9,1,1, -0.387, 10538.996, 224.705, 52592.498 20/11/25,05:50:48,13,09,1, 11.9,1,1, -0.387, 10539.011, 224.730, 52592.462 20/11/25,05:50:48,14,09,1, 11.9,1,1, -0.387, 10539.001, 224.709, 52592.491 20/11/25,05:50:48,15,09,1, 11.9,1,1, -0.387, 10538.999, 224.713, 52592.516 20/11/25,05:50:48,16,09,1, 11.9,1,1, -0.387, 10539.015, 224.715, 52592.466 20/11/25,05:50:48,17,09,1, 11.9,1,1, -0.387, 10539.018, 224.734, 52592.506 20/11/25,05:50:48,18,09,1, 11.9,1,1, -0.387, 10538.964, 224.718, 52592.478 20/11/25,05:50:48,19,09,1, 11.9,1,1, -0.387, 10539.000, 224.729, 52592.466 20/11/25,05:50:49,00,09,1, 11.8,1,1, -0.389, 10538.993, 224.729, 52592.466 20/11/25,05:50:49,01,09,1, 11.8,1,1, -0.389, 10538.984, 224.717, 52592.474 20/11/25,05:50:49,02,09,1, 11.8,1,1, -0.389, 10539.045, 224.749, 52592.396 20/11/25,05:50:49,03,09,1, 11.8,1,1, -0.389, 10538.973, 224.740, 52592.496 20/11/25,05:50:49,04,09,1, 11.8,1,1, -0.389, 10538.975, 224.739, 52592.503 20/11/25,05:50:49,05,09,1, 11.8,1,1, -0.389, 10538.991, 224.722, 52592.414 20/11/25,05:50:49,06,09,1, 11.8,1,1, -0.389, 10539.018, 224.737, 52592.446 20/11/25,05:50:49,07,09,1, 11.8,1,1, -0.389, 10538.975, 224.755, 52592.526 20/11/25,05:50:49,08,09,1, 11.8,1,1, -0.389, 10539.026, 224.762, 52592.535 20/11/25,05:50:49,09,09,1, 11.8,1,1, -0.389, 10539.010, 224.752, 52592.503 20/11/25,05:50:49,10,09,1, 11.8,1,1, -0.389, 10539.016, 224.756, 52592.507 20/11/25,05:50:49,11,09,1, 11.8,1,1, -0.389, 10539.034, 224.754, 52592.514 20/11/25,05:50:49,12,09,1, 11.8,1,1, -0.389, 10539.018, 224.762, 52592.506 20/11/25,05:50:49,13,09,1, 11.8,1,1, -0.389, 10539.025, 224.763, 52592.491 20/11/25,05:50:49,14,09,1, 11.8,1,1, -0.389, 10539.039, 224.758, 52592.509 20/11/25,05:50:49,15,09,1, 11.8,1,1, -0.389, 10539.019, 224.777, 52592.488 20/11/25,05:50:49,16,09,1, 11.8,1,1, -0.389, 10539.009, 224.767, 52592.548 20/11/25,05:50:49,17,09,1, 11.8,1,1, -0.389, 10539.025, 224.771, 52592.511 20/11/25,05:50:49,18,09,1, 11.8,1,1, -0.389, 10539.020, 224.773, 52592.494 20/11/25,05:50:49,19,09,1, 11.8,1,1, -0.389, 10539.050, 224.766, 52592.492 20/11/25,05:50:50,00,09,1, 11.9,1,1, -0.389, 10539.043, 224.766, 52592.492 20/11/25,05:50:50,01,09,1, 11.9,1,1, -0.389, 10539.028, 224.771, 52592.486 20/11/25,05:50:50,02,09,1, 11.9,1,1, -0.389, 10539.029, 224.770, 52592.501 20/11/25,05:50:50,03,09,1, 11.9,1,1, -0.389, 10539.027, 224.767, 52592.514 20/11/25,05:50:50,04,09,1, 11.9,1,1, -0.389, 10539.033, 224.788, 52592.452 20/11/25,05:50:50,05,09,1, 11.9,1,1, -0.389, 10539.026, 224.786, 52592.506 20/11/25,05:50:50,06,09,1, 11.9,1,1, -0.389, 10539.071, 224.794, 52592.508 20/11/25,05:50:50,07,09,1, 11.9,1,1, -0.389, 10539.047, 224.787, 52592.481 20/11/25,05:50:50,08,09,1, 11.9,1,1, -0.389, 10539.059, 224.794, 52592.538 20/11/25,05:50:50,09,09,1, 11.9,1,1, -0.389, 10539.057, 224.786, 52592.513 20/11/25,05:50:50,10,09,1, 11.9,1,1, -0.389, 10539.069, 224.794, 52592.539 20/11/25,05:50:50,11,09,1, 11.9,1,1, -0.389, 10539.079, 224.791, 52592.574 20/11/25,05:50:50,12,09,1, 11.9,1,1, -0.389, 10539.072, 224.768, 52592.520 20/11/25,05:50:50,13,09,1, 11.9,1,1, -0.389, 10539.069, 224.789, 52592.514 20/11/25,05:50:50,14,09,1, 11.9,1,1, -0.389, 10539.081, 224.800, 52592.525 20/11/25,05:50:50,15,09,1, 11.9,1,1, -0.389, 10539.065, 224.802, 52592.503 20/11/25,05:50:50,16,09,1, 11.9,1,1, -0.389, 10539.095, 224.780, 52592.491 20/11/25,05:50:50,17,09,1, 11.9,1,1, -0.389, 10539.042, 224.777, 52592.513 20/11/25,05:50:50,18,09,1, 11.9,1,1, -0.389, 10539.078, 224.791, 52592.518 20/11/25,05:50:50,19,09,1, 11.9,1,1, -0.389, 10539.071, 224.790, 52592.505 20/11/25,05:50:51,00,09,1, 11.8,1,1, -0.389, 10539.068, 224.790, 52592.505 20/11/25,05:50:51,01,09,1, 11.8,1,1, -0.389, 10539.064, 224.781, 52592.516 20/11/25,05:50:51,02,09,1, 11.8,1,1, -0.389, 10539.064, 224.788, 52592.507 20/11/25,05:50:51,03,09,1, 11.8,1,1, -0.389, 10539.069, 224.778, 52592.497 20/11/25,05:50:51,04,09,1, 11.8,1,1, -0.389, 10539.089, 224.811, 52592.512 20/11/25,05:50:51,05,09,1, 11.8,1,1, -0.389, 10539.105, 224.794, 52592.490 20/11/25,05:50:51,06,09,1, 11.8,1,1, -0.389, 10539.101, 224.769, 52592.481 20/11/25,05:50:51,07,09,1, 11.8,1,1, -0.389, 10539.070, 224.794, 52592.472 20/11/25,05:50:51,08,09,1, 11.8,1,1, -0.389, 10539.116, 224.777, 52592.499 20/11/25,05:50:51,09,09,1, 11.8,1,1, -0.389, 10539.107, 224.768, 52592.517 20/11/25,05:50:51,10,09,1, 11.8,1,1, -0.389, 10539.100, 224.759, 52592.507 20/11/25,05:50:51,11,09,1, 11.8,1,1, -0.389, 10539.120, 224.772, 52592.512 20/11/25,05:50:51,12,09,1, 11.8,1,1, -0.389, 10539.121, 224.754, 52592.469 20/11/25,05:50:51,13,09,1, 11.8,1,1, -0.389, 10539.115, 224.751, 52592.475 20/11/25,05:50:51,14,09,1, 11.8,1,1, -0.389, 10539.135, 224.785, 52592.500 20/11/25,05:50:51,15,09,1, 11.8,1,1, -0.389, 10539.126, 224.750, 52592.517 20/11/25,05:50:51,16,09,1, 11.8,1,1, -0.389, 10539.142, 224.749, 52592.520 20/11/25,05:50:51,17,09,1, 11.8,1,1, -0.389, 10539.136, 224.742, 52592.515 20/11/25,05:50:51,18,09,1, 11.8,1,1, -0.389, 10539.130, 224.737, 52592.507 20/11/25,05:50:51,19,09,1, 11.8,1,1, -0.389, 10539.161, 224.745, 52592.469 20/11/25,05:50:52,00,09,1, 11.8,1,1, -0.390, 10539.160, 224.745, 52592.469 20/11/25,05:50:52,01,09,1, 11.8,1,1, -0.390, 10539.162, 224.751, 52592.483 20/11/25,05:50:52,02,09,1, 11.8,1,1, -0.390, 10539.156, 224.756, 52592.484 20/11/25,05:50:52,03,09,1, 11.8,1,1, -0.390, 10539.170, 224.723, 52592.486 20/11/25,05:50:52,04,09,1, 11.8,1,1, -0.390, 10539.181, 224.771, 52592.517 20/11/25,05:50:52,05,09,1, 11.8,1,1, -0.390, 10539.178, 224.720, 52592.470 20/11/25,05:50:52,06,09,1, 11.8,1,1, -0.390, 10539.184, 224.759, 52592.474 20/11/25,05:50:52,07,09,1, 11.8,1,1, -0.390, 10539.186, 224.746, 52592.492 20/11/25,05:50:52,08,09,1, 11.8,1,1, -0.390, 10539.185, 224.733, 52592.448 20/11/25,05:50:52,09,09,1, 11.8,1,1, -0.390, 10539.201, 224.734, 52592.448 20/11/25,05:50:52,10,09,1, 11.8,1,1, -0.390, 10539.202, 224.725, 52592.514 20/11/25,05:50:52,11,09,1, 11.8,1,1, -0.390, 10539.188, 224.744, 52592.493 20/11/25,05:50:52,12,09,1, 11.8,1,1, -0.390, 10539.202, 224.731, 52592.504 20/11/25,05:50:52,13,09,1, 11.8,1,1, -0.390, 10539.215, 224.729, 52592.505 20/11/25,05:50:52,14,09,1, 11.8,1,1, -0.390, 10539.181, 224.719, 52592.457 20/11/25,05:50:52,15,09,1, 11.8,1,1, -0.390, 10539.242, 224.730, 52592.535 20/11/25,05:50:52,16,09,1, 11.8,1,1, -0.390, 10539.232, 224.714, 52592.497 20/11/25,05:50:52,17,09,1, 11.8,1,1, -0.390, 10539.227, 224.723, 52592.502 20/11/25,05:50:52,18,09,1, 11.8,1,1, -0.390, 10539.210, 224.725, 52592.488 20/11/25,05:50:52,19,09,1, 11.8,1,1, -0.390, 10539.253, 224.700, 52592.500 20/11/25,05:50:53,00,09,1, 11.8,1,1, -0.386, 10539.252, 224.700, 52592.500 20/11/25,05:50:53,01,09,1, 11.8,1,1, -0.386, 10539.225, 224.718, 52592.535 20/11/25,05:50:53,02,09,1, 11.8,1,1, -0.386, 10539.210, 224.700, 52592.500 20/11/25,05:50:53,03,09,1, 11.8,1,1, -0.386, 10539.223, 224.719, 52592.497 20/11/25,05:50:53,04,09,1, 11.8,1,1, -0.386, 10539.224, 224.705, 52592.491 20/11/25,05:50:53,05,09,1, 11.8,1,1, -0.386, 10539.256, 224.708, 52592.521 20/11/25,05:50:53,06,09,1, 11.8,1,1, -0.386, 10539.255, 224.715, 52592.463 20/11/25,05:50:53,07,09,1, 11.8,1,1, -0.386, 10539.231, 224.714, 52592.458 20/11/25,05:50:53,08,09,1, 11.8,1,1, -0.386, 10539.192, 224.721, 52592.485 20/11/25,05:50:53,09,09,1, 11.8,1,1, -0.386, 10539.247, 224.732, 52592.510 20/11/25,05:50:53,10,09,1, 11.8,1,1, -0.386, 10539.246, 224.694, 52592.481 20/11/25,05:50:53,11,09,1, 11.8,1,1, -0.386, 10539.262, 224.704, 52592.488 20/11/25,05:50:53,12,09,1, 11.8,1,1, -0.386, 10539.242, 224.717, 52592.512 20/11/25,05:50:53,13,09,1, 11.8,1,1, -0.386, 10539.238, 224.698, 52592.498 20/11/25,05:50:53,14,09,1, 11.8,1,1, -0.386, 10539.254, 224.714, 52592.510 20/11/25,05:50:53,15,09,1, 11.8,1,1, -0.386, 10539.247, 224.711, 52592.530 20/11/25,05:50:53,16,09,1, 11.8,1,1, -0.386, 10539.251, 224.671, 52592.524 20/11/25,05:50:53,17,09,1, 11.8,1,1, -0.386, 10539.250, 224.685, 52592.512 20/11/25,05:50:53,18,09,1, 11.8,1,1, -0.386, 10539.231, 224.691, 52592.496 20/11/25,05:50:53,19,09,1, 11.8,1,1, -0.386, 10539.248, 224.680, 52592.500 20/11/25,05:50:54,00,09,1, 11.9,1,1, -0.389, 10539.243, 224.680, 52592.500 20/11/25,05:50:54,01,09,1, 11.9,1,1, -0.389, 10539.212, 224.683, 52592.476 20/11/25,05:50:54,02,09,1, 11.9,1,1, -0.389, 10539.235, 224.690, 52592.509 20/11/25,05:50:54,03,09,1, 11.9,1,1, -0.389, 10539.229, 224.692, 52592.488 20/11/25,05:50:54,04,09,1, 11.9,1,1, -0.389, 10539.230, 224.683, 52592.504 20/11/25,05:50:54,05,09,1, 11.9,1,1, -0.389, 10539.219, 224.679, 52592.502 20/11/25,05:50:54,06,09,1, 11.9,1,1, -0.389, 10539.233, 224.689, 52592.452 20/11/25,05:50:54,07,09,1, 11.9,1,1, -0.389, 10539.241, 224.691, 52592.461 20/11/25,05:50:54,08,09,1, 11.9,1,1, -0.389, 10539.231, 224.682, 52592.470 20/11/25,05:50:54,09,09,1, 11.9,1,1, -0.389, 10539.226, 224.689, 52592.498 20/11/25,05:50:54,10,09,1, 11.9,1,1, -0.389, 10539.243, 224.652, 52592.472 20/11/25,05:50:54,11,09,1, 11.9,1,1, -0.389, 10539.241, 224.669, 52592.475 20/11/25,05:50:54,12,09,1, 11.9,1,1, -0.389, 10539.228, 224.697, 52592.441 20/11/25,05:50:54,13,09,1, 11.9,1,1, -0.389, 10539.202, 224.670, 52592.278 20/11/25,05:50:54,14,09,1, 11.9,1,1, -0.389, 10539.258, 224.671, 52592.489 20/11/25,05:50:54,15,09,1, 11.9,1,1, -0.389, 10539.247, 224.664, 52592.445 20/11/25,05:50:54,16,09,1, 11.9,1,1, -0.389, 10539.248, 224.657, 52592.477 20/11/25,05:50:54,17,09,1, 11.9,1,1, -0.389, 10539.229, 224.668, 52592.453 20/11/25,05:50:54,18,09,1, 11.9,1,1, -0.389, 10539.206, 224.658, 52592.493 20/11/25,05:50:54,19,09,1, 11.9,1,1, -0.389, 10539.262, 224.679, 52592.209 20/11/25,05:50:55,00,09,1, 11.9,1,1, -0.392, 10539.260, 224.679, 52592.209 20/11/25,05:50:55,01,09,1, 11.9,1,1, -0.392, 10539.168, 224.679, 52592.641 20/11/25,05:50:55,02,09,1, 11.9,1,1, -0.392, 10539.259, 224.664, 52592.462 20/11/25,05:50:55,03,09,1, 11.9,1,1, -0.392, 10539.204, 224.655, 52592.455 20/11/25,05:50:55,04,09,1, 11.9,1,1, -0.392, 10539.225, 224.667, 52592.477 20/11/25,05:50:55,05,09,1, 11.9,1,1, -0.392, 10539.214, 224.692, 52592.465 20/11/25,05:50:55,06,09,1, 11.9,1,1, -0.392, 10539.205, 224.670, 52592.464 20/11/25,05:50:55,07,09,1, 11.9,1,1, -0.392, 10539.200, 224.661, 52592.429 20/11/25,05:50:55,08,09,1, 11.9,1,1, -0.392, 10539.232, 224.674, 52592.466 20/11/25,05:50:55,09,09,1, 11.9,1,1, -0.392, 10539.203, 224.650, 52592.428 20/11/25,05:50:55,10,09,1, 11.9,1,1, -0.392, 10539.212, 224.671, 52592.462 20/11/25,05:50:55,11,09,1, 11.9,1,1, -0.392, 10539.217, 224.655, 52592.413 20/11/25,05:50:55,12,09,1, 11.9,1,1, -0.392, 10539.196, 224.656, 52592.439 20/11/25,05:50:55,13,09,1, 11.9,1,1, -0.392, 10539.209, 224.658, 52592.416 20/11/25,05:50:55,14,09,1, 11.9,1,1, -0.392, 10539.233, 224.678, 52592.380 20/11/25,05:50:55,15,09,1, 11.9,1,1, -0.392, 10539.265, 224.677, 52592.615 20/11/25,05:50:55,16,09,1, 11.9,1,1, -0.392, 10539.190, 224.679, 52592.385 20/11/25,05:50:55,17,09,1, 11.9,1,1, -0.392, 10539.171, 224.641, 52592.422 20/11/25,05:50:55,18,09,1, 11.9,1,1, -0.392, 10539.192, 224.664, 52592.427 20/11/25,05:50:55,19,09,1, 11.9,1,1, -0.392, 10539.203, 224.665, 52592.414 20/11/25,05:50:56,00,09,1, 11.9,1,1, -0.390, 10539.201, 224.665, 52592.414 20/11/25,05:50:56,01,09,1, 11.9,1,1, -0.390, 10539.220, 224.648, 52592.433 20/11/25,05:50:56,02,09,1, 11.9,1,1, -0.390, 10539.234, 224.654, 52592.419 20/11/25,05:50:56,03,09,1, 11.9,1,1, -0.390, 10539.233, 224.653, 52592.426 20/11/25,05:50:56,04,09,1, 11.9,1,1, -0.390, 10539.213, 224.623, 52592.367 20/11/25,05:50:56,05,09,1, 11.9,1,1, -0.390, 10539.230, 224.633, 52592.407 20/11/25,05:50:56,06,09,1, 11.9,1,1, -0.390, 10539.227, 224.623, 52592.385 20/11/25,05:50:56,07,09,1, 11.9,1,1, -0.390, 10539.214, 224.653, 52592.402 20/11/25,05:50:56,08,09,1, 11.9,1,1, -0.390, 10539.186, 224.651, 52592.396 20/11/25,05:50:56,09,09,1, 11.9,1,1, -0.390, 10539.216, 224.657, 52592.419 20/11/25,05:50:56,10,09,1, 11.9,1,1, -0.390, 10539.207, 224.632, 52592.419 20/11/25,05:50:56,11,09,1, 11.9,1,1, -0.390, 10539.192, 224.640, 52592.401 20/11/25,05:50:56,12,09,1, 11.9,1,1, -0.390, 10539.231, 224.637, 52592.416 20/11/25,05:50:56,13,09,1, 11.9,1,1, -0.390, 10539.237, 224.609, 52592.419 20/11/25,05:50:56,14,09,1, 11.9,1,1, -0.390, 10539.229, 224.610, 52592.444 20/11/25,05:50:56,15,09,1, 11.9,1,1, -0.390, 10539.218, 224.620, 52592.394 20/11/25,05:50:56,16,09,1, 11.9,1,1, -0.390, 10539.246, 224.618, 52592.415 20/11/25,05:50:56,17,09,1, 11.9,1,1, -0.390, 10539.241, 224.610, 52592.364 20/11/25,05:50:56,18,09,1, 11.9,1,1, -0.390, 10539.243, 224.612, 52592.403 20/11/25,05:50:56,19,09,1, 11.9,1,1, -0.390, 10539.231, 224.614, 52592.538 20/11/25,05:50:57,00,09,1, 11.8,1,1, -0.393, 10539.227, 224.614, 52592.538 20/11/25,05:50:57,01,09,1, 11.8,1,1, -0.393, 10539.236, 224.588, 52592.345 20/11/25,05:50:57,02,09,1, 11.8,1,1, -0.393, 10539.246, 224.606, 52592.344 20/11/25,05:50:57,03,09,1, 11.8,1,1, -0.393, 10539.255, 224.630, 52592.369 20/11/25,05:50:57,04,09,1, 11.8,1,1, -0.393, 10539.246, 224.634, 52592.375 20/11/25,05:50:57,05,09,1, 11.8,1,1, -0.393, 10539.232, 224.596, 52592.388 20/11/25,05:50:57,06,09,1, 11.8,1,1, -0.393, 10539.254, 224.603, 52592.352 20/11/25,05:50:57,07,09,1, 11.8,1,1, -0.393, 10539.242, 224.618, 52592.343 20/11/25,05:50:57,08,09,1, 11.8,1,1, -0.393, 10539.286, 224.639, 52592.399 20/11/25,05:50:57,09,09,1, 11.8,1,1, -0.393, 10539.278, 224.608, 52592.384 20/11/25,05:50:57,10,09,1, 11.8,1,1, -0.393, 10539.270, 224.621, 52592.366 20/11/25,05:50:57,11,09,1, 11.8,1,1, -0.393, 10539.274, 224.609, 52592.342 20/11/25,05:50:57,12,09,1, 11.8,1,1, -0.393, 10539.296, 224.612, 52592.359 20/11/25,05:50:57,13,09,1, 11.8,1,1, -0.393, 10539.272, 224.570, 52592.359 20/11/25,05:50:57,14,09,1, 11.8,1,1, -0.393, 10539.287, 224.581, 52592.360 20/11/25,05:50:57,15,09,1, 11.8,1,1, -0.393, 10539.304, 224.600, 52592.365 20/11/25,05:50:57,16,09,1, 11.8,1,1, -0.393, 10539.295, 224.587, 52592.389 20/11/25,05:50:57,17,09,1, 11.8,1,1, -0.393, 10539.320, 224.582, 52592.340 20/11/25,05:50:57,18,09,1, 11.8,1,1, -0.393, 10539.330, 224.582, 52592.363 20/11/25,05:50:57,19,09,1, 11.8,1,1, -0.393, 10539.313, 224.578, 52592.363 20/11/25,05:50:58,00,09,1, 11.9,1,1, -0.391, 10539.310, 224.578, 52592.363 20/11/25,05:50:58,01,09,1, 11.9,1,1, -0.391, 10539.309, 224.578, 52592.344 20/11/25,05:50:58,02,09,1, 11.9,1,1, -0.391, 10539.310, 224.562, 52592.311 20/11/25,05:50:58,03,09,1, 11.9,1,1, -0.391, 10539.329, 224.554, 52592.324 20/11/25,05:50:58,04,09,1, 11.9,1,1, -0.391, 10539.343, 224.538, 52592.310 20/11/25,05:50:58,05,09,1, 11.9,1,1, -0.391, 10539.335, 224.517, 52592.338 20/11/25,05:50:58,06,09,1, 11.9,1,1, -0.391, 10539.340, 224.551, 52592.351 20/11/25,05:50:58,07,09,1, 11.9,1,1, -0.391, 10539.358, 224.507, 52592.314 20/11/25,05:50:58,08,09,1, 11.9,1,1, -0.391, 10539.356, 224.529, 52592.347 20/11/25,05:50:58,09,09,1, 11.9,1,1, -0.391, 10539.341, 224.515, 52592.326 20/11/25,05:50:58,10,09,1, 11.9,1,1, -0.391, 10539.356, 224.517, 52592.291 20/11/25,05:50:58,11,09,1, 11.9,1,1, -0.391, 10539.349, 224.510, 52592.338 20/11/25,05:50:58,12,09,1, 11.9,1,1, -0.391, 10539.352, 224.510, 52592.314 20/11/25,05:50:58,13,09,1, 11.9,1,1, -0.391, 10539.364, 224.516, 52592.273 20/11/25,05:50:58,14,09,1, 11.9,1,1, -0.391, 10539.376, 224.506, 52592.300 20/11/25,05:50:58,15,09,1, 11.9,1,1, -0.391, 10539.364, 224.511, 52592.299 20/11/25,05:50:58,16,09,1, 11.9,1,1, -0.391, 10539.381, 224.525, 52592.327 20/11/25,05:50:58,17,09,1, 11.9,1,1, -0.391, 10539.399, 224.500, 52592.312 20/11/25,05:50:58,18,09,1, 11.9,1,1, -0.391, 10539.379, 224.477, 52592.308 20/11/25,05:50:58,19,09,1, 11.9,1,1, -0.391, 10539.391, 224.519, 52592.299 20/11/25,05:50:59,00,09,1, 11.8,1,1, -0.388, 10539.385, 224.519, 52592.299 20/11/25,05:50:59,01,09,1, 11.8,1,1, -0.388, 10539.402, 224.498, 52592.285 20/11/25,05:50:59,02,09,1, 11.8,1,1, -0.388, 10539.382, 224.475, 52592.264 20/11/25,05:50:59,03,09,1, 11.8,1,1, -0.388, 10539.387, 224.501, 52592.313 20/11/25,05:50:59,04,09,1, 11.8,1,1, -0.388, 10539.384, 224.476, 52592.264 20/11/25,05:50:59,05,09,1, 11.8,1,1, -0.388, 10539.417, 224.485, 52592.297 20/11/25,05:50:59,06,09,1, 11.8,1,1, -0.388, 10539.405, 224.476, 52592.261 20/11/25,05:50:59,07,09,1, 11.8,1,1, -0.388, 10539.386, 224.483, 52592.267 20/11/25,05:50:59,08,09,1, 11.8,1,1, -0.388, 10539.413, 224.449, 52592.260 20/11/25,05:50:59,09,09,1, 11.8,1,1, -0.388, 10539.404, 224.466, 52592.293 20/11/25,05:50:59,10,09,1, 11.8,1,1, -0.388, 10539.405, 224.456, 52592.320 20/11/25,05:50:59,11,09,1, 11.8,1,1, -0.388, 10539.425, 224.463, 52592.272 20/11/25,05:50:59,12,09,1, 11.8,1,1, -0.388, 10539.388, 224.449, 52592.290 20/11/25,05:50:59,13,09,1, 11.8,1,1, -0.388, 10539.412, 224.463, 52592.293 20/11/25,05:50:59,14,09,1, 11.8,1,1, -0.388, 10539.414, 224.463, 52592.282 20/11/25,05:50:59,15,09,1, 11.8,1,1, -0.388, 10539.429, 224.469, 52592.275 20/11/25,05:50:59,16,09,1, 11.8,1,1, -0.388, 10539.400, 224.482, 52592.270 20/11/25,05:50:59,17,09,1, 11.8,1,1, -0.388, 10539.401, 224.460, 52592.309 20/11/25,05:50:59,18,09,1, 11.8,1,1, -0.388, 10539.431, 224.447, 52592.276 20/11/25,05:50:59,19,09,1, 11.8,1,1, -0.388, 10539.414, 224.465, 52592.275 20/11/25,05:51:00,00,09,1, 11.8,1,1, -0.388, 10539.410, 224.465, 52592.275 20/11/25,05:51:00,01,09,1, 11.8,1,1, -0.388, 10539.410, 224.442, 52592.302 20/11/25,05:51:00,02,09,1, 11.8,1,1, -0.388, 10539.417, 224.451, 52592.272 20/11/25,05:51:00,03,09,1, 11.8,1,1, -0.388, 10539.437, 224.439, 52592.295 20/11/25,05:51:00,04,09,1, 11.8,1,1, -0.388, 10539.424, 224.468, 52592.370 20/11/25,05:51:00,05,09,1, 11.8,1,1, -0.388, 10539.435, 224.464, 52592.375 20/11/25,05:51:00,06,09,1, 11.8,1,1, -0.388, 10539.439, 224.468, 52592.552 20/11/25,05:51:00,07,09,1, 11.8,1,1, -0.388, 10539.451, 224.470, 52592.239 20/11/25,05:51:00,08,09,1, 11.8,1,1, -0.388, 10539.413, 224.479, 52592.313 20/11/25,05:51:00,09,09,1, 11.8,1,1, -0.388, 10539.409, 224.449, 52592.278 20/11/25,05:51:00,10,09,1, 11.8,1,1, -0.388, 10539.409, 224.470, 52592.315 20/11/25,05:51:00,11,09,1, 11.8,1,1, -0.388, 10539.403, 224.425, 52592.336 20/11/25,05:51:00,12,09,1, 11.8,1,1, -0.388, 10539.422, 224.452, 52592.344 20/11/25,05:51:00,13,09,1, 11.8,1,1, -0.388, 10539.384, 224.459, 52592.345 20/11/25,05:51:00,14,09,1, 11.8,1,1, -0.388, 10539.444, 224.477, 52592.368 20/11/25,05:51:00,15,09,1, 11.8,1,1, -0.388, 10539.409, 224.476, 52592.326 20/11/25,05:51:00,16,09,1, 11.8,1,1, -0.388, 10539.417, 224.471, 52592.355 20/11/25,05:51:00,17,09,1, 11.8,1,1, -0.388, 10539.404, 224.452, 52592.316 20/11/25,05:51:00,18,09,1, 11.8,1,1, -0.388, 10539.397, 224.474, 52592.332 20/11/25,05:51:00,19,09,1, 11.8,1,1, -0.388, 10539.406, 224.487, 52592.367 20/11/25,05:51:01,00,09,1, 11.9,1,1, -0.389, 10539.402, 224.487, 52592.367 20/11/25,05:51:01,01,09,1, 11.9,1,1, -0.389, 10539.399, 224.478, 52592.356 20/11/25,05:51:01,02,09,1, 11.9,1,1, -0.389, 10539.367, 224.456, 52592.364 20/11/25,05:51:01,03,09,1, 11.9,1,1, -0.389, 10539.401, 224.462, 52592.320 20/11/25,05:51:01,04,09,1, 11.9,1,1, -0.389, 10539.383, 224.457, 52592.318 20/11/25,05:51:01,05,09,1, 11.9,1,1, -0.389, 10539.376, 224.454, 52592.359 20/11/25,05:51:01,06,09,1, 11.9,1,1, -0.389, 10539.378, 224.480, 52592.348 20/11/25,05:51:01,07,09,1, 11.9,1,1, -0.389, 10539.365, 224.453, 52592.340 20/11/25,05:51:01,08,09,1, 11.9,1,1, -0.389, 10539.390, 224.444, 52592.339 20/11/25,05:51:01,09,09,1, 11.9,1,1, -0.389, 10539.379, 224.490, 52592.349 20/11/25,05:51:01,10,09,1, 11.9,1,1, -0.389, 10539.401, 224.453, 52592.332 20/11/25,05:51:01,11,09,1, 11.9,1,1, -0.389, 10539.363, 224.481, 52592.337 20/11/25,05:51:01,12,09,1, 11.9,1,1, -0.389, 10539.359, 224.490, 52592.317 20/11/25,05:51:01,13,09,1, 11.9,1,1, -0.389, 10539.368, 224.474, 52592.339 20/11/25,05:51:01,14,09,1, 11.9,1,1, -0.389, 10539.358, 224.492, 52592.330 20/11/25,05:51:01,15,09,1, 11.9,1,1, -0.389, 10539.327, 224.474, 52592.330 20/11/25,05:51:01,16,09,1, 11.9,1,1, -0.389, 10539.348, 224.477, 52592.299 20/11/25,05:51:01,17,09,1, 11.9,1,1, -0.389, 10539.345, 224.486, 52592.327 20/11/25,05:51:01,18,09,1, 11.9,1,1, -0.389, 10539.319, 224.476, 52592.323 20/11/25,05:51:01,19,09,1, 11.9,1,1, -0.389, 10539.365, 224.473, 52592.282 20/11/25,05:51:02,00,09,1, 11.9,1,1, -0.390, 10539.360, 224.473, 52592.282 20/11/25,05:51:02,01,09,1, 11.9,1,1, -0.390, 10539.342, 224.472, 52592.365 20/11/25,05:51:02,02,09,1, 11.9,1,1, -0.390, 10539.327, 224.465, 52592.324 20/11/25,05:51:02,03,09,1, 11.9,1,1, -0.390, 10539.371, 224.499, 52592.359 20/11/25,05:51:02,04,09,1, 11.9,1,1, -0.390, 10539.313, 224.495, 52592.361 20/11/25,05:51:02,05,09,1, 11.9,1,1, -0.390, 10539.340, 224.471, 52592.310 20/11/25,05:51:02,06,09,1, 11.9,1,1, -0.390, 10539.312, 224.484, 52592.299 20/11/25,05:51:02,07,09,1, 11.9,1,1, -0.390, 10539.301, 224.505, 52592.289 20/11/25,05:51:02,08,09,1, 11.9,1,1, -0.390, 10539.285, 224.472, 52592.286 20/11/25,05:51:02,09,09,1, 11.9,1,1, -0.390, 10539.297, 224.492, 52592.314 20/11/25,05:51:02,10,09,1, 11.9,1,1, -0.390, 10539.295, 224.484, 52592.299 20/11/25,05:51:02,11,09,1, 11.9,1,1, -0.390, 10539.279, 224.502, 52592.337 20/11/25,05:51:02,12,09,1, 11.9,1,1, -0.390, 10539.313, 224.478, 52592.333 20/11/25,05:51:02,13,09,1, 11.9,1,1, -0.390, 10539.286, 224.490, 52592.289 20/11/25,05:51:02,14,09,1, 11.9,1,1, -0.390, 10539.277, 224.493, 52592.288 20/11/25,05:51:02,15,09,1, 11.9,1,1, -0.390, 10539.283, 224.486, 52592.292 20/11/25,05:51:02,16,09,1, 11.9,1,1, -0.390, 10539.263, 224.494, 52592.307 20/11/25,05:51:02,17,09,1, 11.9,1,1, -0.390, 10539.249, 224.491, 52592.313 20/11/25,05:51:02,18,09,1, 11.9,1,1, -0.390, 10539.279, 224.480, 52592.299 20/11/25,05:51:02,19,09,1, 11.9,1,1, -0.390, 10539.265, 224.483, 52592.300 20/11/25,05:51:03,00,09,1, 11.8,1,1, -0.389, 10539.260, 224.483, 52592.300 20/11/25,05:51:03,01,09,1, 11.8,1,1, -0.389, 10539.278, 224.507, 52592.283 20/11/25,05:51:03,02,09,1, 11.8,1,1, -0.389, 10539.264, 224.465, 52592.283 20/11/25,05:51:03,03,09,1, 11.8,1,1, -0.389, 10539.265, 224.471, 52592.295 20/11/25,05:51:03,04,09,1, 11.8,1,1, -0.389, 10539.240, 224.479, 52592.251 20/11/25,05:51:03,05,09,1, 11.8,1,1, -0.389, 10539.256, 224.466, 52592.263 20/11/25,05:51:03,06,09,1, 11.8,1,1, -0.389, 10539.230, 224.462, 52592.259 20/11/25,05:51:03,07,09,1, 11.8,1,1, -0.389, 10539.227, 224.456, 52592.287 20/11/25,05:51:03,08,09,1, 11.8,1,1, -0.389, 10539.249, 224.464, 52592.268 20/11/25,05:51:03,09,09,1, 11.8,1,1, -0.389, 10539.246, 224.480, 52592.283 20/11/25,05:51:03,10,09,1, 11.8,1,1, -0.389, 10539.244, 224.484, 52592.247 20/11/25,05:51:03,11,09,1, 11.8,1,1, -0.389, 10539.236, 224.478, 52592.281 20/11/25,05:51:03,12,09,1, 11.8,1,1, -0.389, 10539.267, 224.467, 52592.250 20/11/25,05:51:03,13,09,1, 11.8,1,1, -0.389, 10539.245, 224.463, 52592.277 20/11/25,05:51:03,14,09,1, 11.8,1,1, -0.389, 10539.242, 224.483, 52592.290 20/11/25,05:51:03,15,09,1, 11.8,1,1, -0.389, 10539.247, 224.458, 52592.292 20/11/25,05:51:03,16,09,1, 11.8,1,1, -0.389, 10539.229, 224.453, 52592.258 20/11/25,05:51:03,17,09,1, 11.8,1,1, -0.389, 10539.237, 224.448, 52592.233 20/11/25,05:51:03,18,09,1, 11.8,1,1, -0.389, 10539.242, 224.458, 52592.212 20/11/25,05:51:03,19,09,1, 11.8,1,1, -0.389, 10539.200, 224.476, 52592.245 20/11/25,05:51:04,00,09,1, 11.8,1,1, -0.389, 10539.193, 224.476, 52592.245 20/11/25,05:51:04,01,09,1, 11.8,1,1, -0.389, 10539.219, 224.445, 52592.256 20/11/25,05:51:04,02,09,1, 11.8,1,1, -0.389, 10539.211, 224.436, 52592.239 20/11/25,05:51:04,03,09,1, 11.8,1,1, -0.389, 10539.202, 224.449, 52592.248 20/11/25,05:51:04,04,09,1, 11.8,1,1, -0.389, 10539.190, 224.446, 52592.102 20/11/25,05:51:04,05,09,1, 11.8,1,1, -0.389, 10539.169, 224.437, 52592.330 20/11/25,05:51:04,06,09,1, 11.8,1,1, -0.389, 10539.173, 224.430, 52592.325 20/11/25,05:51:04,07,09,1, 11.8,1,1, -0.389, 10539.180, 224.458, 52592.281 20/11/25,05:51:04,08,09,1, 11.8,1,1, -0.389, 10539.179, 224.465, 52592.299 20/11/25,05:51:04,09,09,1, 11.8,1,1, -0.389, 10539.159, 224.448, 52592.296 20/11/25,05:51:04,10,09,1, 11.8,1,1, -0.389, 10539.166, 224.461, 52592.250 20/11/25,05:51:04,11,09,1, 11.8,1,1, -0.389, 10539.139, 224.448, 52592.285 20/11/25,05:51:04,12,09,1, 11.8,1,1, -0.389, 10539.121, 224.437, 52592.277 20/11/25,05:51:04,13,09,1, 11.8,1,1, -0.389, 10539.130, 224.463, 52592.254 20/11/25,05:51:04,14,09,1, 11.8,1,1, -0.389, 10539.077, 224.446, 52592.229 20/11/25,05:51:04,15,09,1, 11.8,1,1, -0.389, 10539.091, 224.457, 52592.255 20/11/25,05:51:04,16,09,1, 11.8,1,1, -0.389, 10539.081, 224.457, 52592.219 20/11/25,05:51:04,17,09,1, 11.8,1,1, -0.389, 10539.047, 224.439, 52592.207 20/11/25,05:51:04,18,09,1, 11.8,1,1, -0.389, 10539.060, 224.462, 52592.211 20/11/25,05:51:04,19,09,1, 11.8,1,1, -0.389, 10539.078, 224.440, 52592.213 20/11/25,05:51:05,00,09,1, 11.9,1,1, -0.388, 10539.076, 224.440, 52592.213 20/11/25,05:51:05,01,09,1, 11.9,1,1, -0.388, 10539.050, 224.446, 52592.217 20/11/25,05:51:05,02,09,1, 11.9,1,1, -0.388, 10539.046, 224.436, 52592.227 20/11/25,05:51:05,03,09,1, 11.9,1,1, -0.388, 10539.053, 224.436, 52592.192 20/11/25,05:51:05,04,09,1, 11.9,1,1, -0.388, 10539.036, 224.436, 52592.160 20/11/25,05:51:05,05,09,1, 11.9,1,1, -0.388, 10539.015, 224.436, 52592.159 20/11/25,05:51:05,06,09,1, 11.9,1,1, -0.388, 10538.999, 224.437, 52592.139 20/11/25,05:51:05,07,09,1, 11.9,1,1, -0.388, 10538.974, 224.426, 52592.123 20/11/25,05:51:05,08,09,1, 11.9,1,1, -0.388, 10538.970, 224.415, 52592.099 20/11/25,05:51:05,09,09,1, 11.9,1,1, -0.388, 10538.972, 224.406, 52592.112 20/11/25,05:51:05,10,09,1, 11.9,1,1, -0.388, 10538.970, 224.405, 52592.139 20/11/25,05:51:05,11,09,1, 11.9,1,1, -0.388, 10538.974, 224.421, 52592.121 20/11/25,05:51:05,12,09,1, 11.9,1,1, -0.388, 10538.966, 224.417, 52592.151 20/11/25,05:51:05,13,09,1, 11.9,1,1, -0.388, 10538.948, 224.394, 52592.075 20/11/25,05:51:05,14,09,1, 11.9,1,1, -0.388, 10538.950, 224.391, 52592.107 20/11/25,05:51:05,15,09,1, 11.9,1,1, -0.388, 10538.954, 224.373, 52592.109 20/11/25,05:51:05,16,09,1, 11.9,1,1, -0.388, 10538.939, 224.400, 52592.118 20/11/25,05:51:05,17,09,1, 11.9,1,1, -0.388, 10538.941, 224.394, 52592.077 20/11/25,05:51:05,18,09,1, 11.9,1,1, -0.388, 10538.958, 224.423, 52592.106 20/11/25,05:51:05,19,09,1, 11.9,1,1, -0.388, 10538.931, 224.385, 52592.108 20/11/25,05:51:06,00,09,1, 11.9,1,1, -0.388, 10538.926, 224.385, 52592.108 20/11/25,05:51:06,01,09,1, 11.9,1,1, -0.388, 10538.902, 224.396, 52592.061 20/11/25,05:51:06,02,09,1, 11.9,1,1, -0.388, 10538.939, 224.374, 52592.094 20/11/25,05:51:06,03,09,1, 11.9,1,1, -0.388, 10538.933, 224.396, 52592.114 20/11/25,05:51:06,04,09,1, 11.9,1,1, -0.388, 10538.912, 224.375, 52592.153 20/11/25,05:51:06,05,09,1, 11.9,1,1, -0.388, 10538.913, 224.390, 52592.146 20/11/25,05:51:06,06,09,1, 11.9,1,1, -0.388, 10538.895, 224.390, 52592.093 20/11/25,05:51:06,07,09,1, 11.9,1,1, -0.388, 10538.898, 224.370, 52592.112 20/11/25,05:51:06,08,09,1, 11.9,1,1, -0.388, 10538.882, 224.371, 52592.088 20/11/25,05:51:06,09,09,1, 11.9,1,1, -0.388, 10538.885, 224.367, 52592.075 20/11/25,05:51:06,10,09,1, 11.9,1,1, -0.388, 10538.902, 224.370, 52592.100 20/11/25,05:51:06,11,09,1, 11.9,1,1, -0.388, 10538.881, 224.390, 52592.086 20/11/25,05:51:06,12,09,1, 11.9,1,1, -0.388, 10538.880, 224.394, 52592.094 20/11/25,05:51:06,13,09,1, 11.9,1,1, -0.388, 10538.884, 224.379, 52592.059 20/11/25,05:51:06,14,09,1, 11.9,1,1, -0.388, 10538.865, 224.383, 52592.104 20/11/25,05:51:06,15,09,1, 11.9,1,1, -0.388, 10538.897, 224.395, 52592.127 20/11/25,05:51:06,16,09,1, 11.9,1,1, -0.388, 10538.865, 224.375, 52592.102 20/11/25,05:51:06,17,09,1, 11.9,1,1, -0.388, 10538.853, 224.369, 52592.076 20/11/25,05:51:06,18,09,1, 11.9,1,1, -0.388, 10538.853, 224.378, 52592.107 20/11/25,05:51:06,19,09,1, 11.9,1,1, -0.388, 10538.870, 224.377, 52592.080 20/11/25,05:51:07,00,09,1, 11.8,1,1, -0.392, 10538.868, 224.377, 52592.080 20/11/25,05:51:07,01,09,1, 11.8,1,1, -0.392, 10538.858, 224.372, 52592.090 20/11/25,05:51:07,02,09,1, 11.8,1,1, -0.392, 10538.852, 224.398, 52592.106 20/11/25,05:51:07,03,09,1, 11.8,1,1, -0.392, 10538.836, 224.396, 52592.223 20/11/25,05:51:07,04,09,1, 11.8,1,1, -0.392, 10538.913, 224.374, 52591.959 20/11/25,05:51:07,05,09,1, 11.8,1,1, -0.392, 10538.813, 224.413, 52592.095 20/11/25,05:51:07,06,09,1, 11.8,1,1, -0.392, 10538.828, 224.383, 52592.092 20/11/25,05:51:07,07,09,1, 11.8,1,1, -0.392, 10538.838, 224.387, 52592.058 20/11/25,05:51:07,08,09,1, 11.8,1,1, -0.392, 10538.858, 224.370, 52591.828 20/11/25,05:51:07,09,09,1, 11.8,1,1, -0.392, 10538.796, 224.384, 52592.053 20/11/25,05:51:07,10,09,1, 11.8,1,1, -0.392, 10538.795, 224.400, 52592.104 20/11/25,05:51:07,11,09,1, 11.8,1,1, -0.392, 10538.813, 224.419, 52592.101 20/11/25,05:51:07,12,09,1, 11.8,1,1, -0.392, 10538.831, 224.440, 52592.075 20/11/25,05:51:07,13,09,1, 11.8,1,1, -0.392, 10538.792, 224.424, 52592.062 20/11/25,05:51:07,14,09,1, 11.8,1,1, -0.392, 10538.781, 224.458, 52592.089 20/11/25,05:51:07,15,09,1, 11.8,1,1, -0.392, 10538.766, 224.456, 52592.113 20/11/25,05:51:07,16,09,1, 11.8,1,1, -0.392, 10538.780, 224.465, 52592.124 20/11/25,05:51:07,17,09,1, 11.8,1,1, -0.392, 10538.783, 224.454, 52592.107 20/11/25,05:51:07,18,09,1, 11.8,1,1, -0.392, 10538.771, 224.471, 52592.084 20/11/25,05:51:07,19,09,1, 11.8,1,1, -0.392, 10538.766, 224.447, 52592.103 20/11/25,05:51:08,00,09,1, 11.9,1,1, -0.386, 10538.759, 224.447, 52592.103 20/11/25,05:51:08,01,09,1, 11.9,1,1, -0.386, 10538.749, 224.499, 52592.096 20/11/25,05:51:08,02,09,1, 11.9,1,1, -0.386, 10538.740, 224.483, 52592.057 20/11/25,05:51:08,03,09,1, 11.9,1,1, -0.386, 10538.754, 224.483, 52592.034 20/11/25,05:51:08,04,09,1, 11.9,1,1, -0.386, 10538.742, 224.496, 52592.083 20/11/25,05:51:08,05,09,1, 11.9,1,1, -0.386, 10538.717, 224.499, 52592.125 20/11/25,05:51:08,06,09,1, 11.9,1,1, -0.386, 10538.706, 224.484, 52592.072 20/11/25,05:51:08,07,09,1, 11.9,1,1, -0.386, 10538.701, 224.489, 52592.080 20/11/25,05:51:08,08,09,1, 11.9,1,1, -0.386, 10538.699, 224.510, 52592.078 20/11/25,05:51:08,09,09,1, 11.9,1,1, -0.386, 10538.702, 224.519, 52592.116 20/11/25,05:51:08,10,09,1, 11.9,1,1, -0.386, 10538.682, 224.527, 52592.072 20/11/25,05:51:08,11,09,1, 11.9,1,1, -0.386, 10538.663, 224.555, 52592.132 20/11/25,05:51:08,12,09,1, 11.9,1,1, -0.386, 10538.694, 224.503, 52592.102 20/11/25,05:51:08,13,09,1, 11.9,1,1, -0.386, 10538.680, 224.509, 52592.103 20/11/25,05:51:08,14,09,1, 11.9,1,1, -0.386, 10538.672, 224.520, 52592.076 20/11/25,05:51:08,15,09,1, 11.9,1,1, -0.386, 10538.684, 224.530, 52592.130 20/11/25,05:51:08,16,09,1, 11.9,1,1, -0.386, 10538.728, 224.536, 52592.220 20/11/25,05:51:08,17,09,1, 11.9,1,1, -0.386, 10538.656, 224.530, 52592.077 20/11/25,05:51:08,18,09,1, 11.9,1,1, -0.386, 10538.657, 224.551, 52592.139 20/11/25,05:51:08,19,09,1, 11.9,1,1, -0.386, 10538.677, 224.561, 52592.141 20/11/25,05:51:09,00,09,1, 11.8,1,1, -0.390, 10538.676, 224.561, 52592.141 20/11/25,05:51:09,01,09,1, 11.8,1,1, -0.390, 10538.672, 224.559, 52592.097 20/11/25,05:51:09,02,09,1, 11.8,1,1, -0.390, 10538.646, 224.585, 52592.172 20/11/25,05:51:09,03,09,1, 11.8,1,1, -0.390, 10538.667, 224.543, 52592.036 20/11/25,05:51:09,04,09,1, 11.8,1,1, -0.390, 10538.681, 224.554, 52592.092 20/11/25,05:51:09,05,09,1, 11.8,1,1, -0.390, 10538.664, 224.548, 52592.092 20/11/25,05:51:09,06,09,1, 11.8,1,1, -0.390, 10538.693, 224.580, 52592.084 20/11/25,05:51:09,07,09,1, 11.8,1,1, -0.390, 10538.673, 224.575, 52592.068 20/11/25,05:51:09,08,09,1, 11.8,1,1, -0.390, 10538.674, 224.580, 52592.116 20/11/25,05:51:09,09,09,1, 11.8,1,1, -0.390, 10538.681, 224.582, 52592.087 20/11/25,05:51:09,10,09,1, 11.8,1,1, -0.390, 10538.673, 224.595, 52592.058 20/11/25,05:51:09,11,09,1, 11.8,1,1, -0.390, 10538.693, 224.617, 52592.081 20/11/25,05:51:09,12,09,1, 11.8,1,1, -0.390, 10538.648, 224.624, 52592.101 20/11/25,05:51:09,13,09,1, 11.8,1,1, -0.390, 10538.669, 224.599, 52592.093 20/11/25,05:51:09,14,09,1, 11.8,1,1, -0.390, 10538.665, 224.613, 52592.083 20/11/25,05:51:09,15,09,1, 11.8,1,1, -0.390, 10538.658, 224.653, 52592.108 20/11/25,05:51:09,16,09,1, 11.8,1,1, -0.390, 10538.689, 224.591, 52591.917 20/11/25,05:51:09,17,09,1, 11.8,1,1, -0.390, 10538.683, 224.625, 52592.091 20/11/25,05:51:09,18,09,1, 11.8,1,1, -0.390, 10538.681, 224.614, 52592.082 20/11/25,05:51:09,19,09,1, 11.8,1,1, -0.390, 10538.664, 224.671, 52592.116 20/11/25,05:51:10,00,09,1, 11.8,1,1, -0.387, 10538.659, 224.671, 52592.116 20/11/25,05:51:10,01,09,1, 11.8,1,1, -0.387, 10538.710, 224.659, 52592.092 20/11/25,05:51:10,02,09,1, 11.8,1,1, -0.387, 10538.716, 224.637, 52592.122 20/11/25,05:51:10,03,09,1, 11.8,1,1, -0.387, 10538.713, 224.641, 52592.099 20/11/25,05:51:10,04,09,1, 11.8,1,1, -0.387, 10538.710, 224.639, 52592.068 20/11/25,05:51:10,05,09,1, 11.8,1,1, -0.387, 10538.688, 224.690, 52592.124 20/11/25,05:51:10,06,09,1, 11.8,1,1, -0.387, 10538.731, 224.669, 52592.094 20/11/25,05:51:10,07,09,1, 11.8,1,1, -0.387, 10538.734, 224.678, 52592.071 20/11/25,05:51:10,08,09,1, 11.8,1,1, -0.387, 10538.714, 224.678, 52592.126 20/11/25,05:51:10,09,09,1, 11.8,1,1, -0.387, 10538.729, 224.667, 52592.086 20/11/25,05:51:10,10,09,1, 11.8,1,1, -0.387, 10538.763, 224.689, 52592.080 20/11/25,05:51:10,11,09,1, 11.8,1,1, -0.387, 10538.729, 224.664, 52592.120 20/11/25,05:51:10,12,09,1, 11.8,1,1, -0.387, 10538.753, 224.670, 52592.080 20/11/25,05:51:10,13,09,1, 11.8,1,1, -0.387, 10538.756, 224.703, 52592.094 20/11/25,05:51:10,14,09,1, 11.8,1,1, -0.387, 10538.745, 224.702, 52592.062 20/11/25,05:51:10,15,09,1, 11.8,1,1, -0.387, 10538.766, 224.695, 52592.063 20/11/25,05:51:10,16,09,1, 11.8,1,1, -0.387, 10538.758, 224.715, 52592.118 20/11/25,05:51:10,17,09,1, 11.8,1,1, -0.387, 10538.761, 224.685, 52592.091 20/11/25,05:51:10,18,09,1, 11.8,1,1, -0.387, 10538.765, 224.698, 52592.113 20/11/25,05:51:10,19,09,1, 11.8,1,1, -0.387, 10538.774, 224.714, 52592.112 20/11/25,05:51:11,00,09,1, 11.8,1,1, -0.388, 10538.768, 224.714, 52592.112 20/11/25,05:51:11,01,09,1, 11.8,1,1, -0.388, 10538.804, 224.727, 52592.061 20/11/25,05:51:11,02,09,1, 11.8,1,1, -0.388, 10538.805, 224.742, 52592.111 20/11/25,05:51:11,03,09,1, 11.8,1,1, -0.388, 10538.797, 224.731, 52592.100 20/11/25,05:51:11,04,09,1, 11.8,1,1, -0.388, 10538.814, 224.729, 52592.082 20/11/25,05:51:11,05,09,1, 11.8,1,1, -0.388, 10538.807, 224.725, 52592.082 20/11/25,05:51:11,06,09,1, 11.8,1,1, -0.388, 10538.819, 224.714, 52592.058 20/11/25,05:51:11,07,09,1, 11.8,1,1, -0.388, 10538.801, 224.731, 52592.076 20/11/25,05:51:11,08,09,1, 11.8,1,1, -0.388, 10538.830, 224.738, 52592.088 20/11/25,05:51:11,09,09,1, 11.8,1,1, -0.388, 10538.815, 224.735, 52592.081 20/11/25,05:51:11,10,09,1, 11.8,1,1, -0.388, 10538.824, 224.741, 52592.095 20/11/25,05:51:11,11,09,1, 11.8,1,1, -0.388, 10538.818, 224.733, 52592.079 20/11/25,05:51:11,12,09,1, 11.8,1,1, -0.388, 10538.851, 224.769, 52592.093 20/11/25,05:51:11,13,09,1, 11.8,1,1, -0.388, 10538.832, 224.754, 52592.105 20/11/25,05:51:11,14,09,1, 11.8,1,1, -0.388, 10538.872, 224.743, 52592.119 20/11/25,05:51:11,15,09,1, 11.8,1,1, -0.388, 10538.879, 224.758, 52592.138 20/11/25,05:51:11,16,09,1, 11.8,1,1, -0.388, 10538.869, 224.745, 52592.087 20/11/25,05:51:11,17,09,1, 11.8,1,1, -0.388, 10538.873, 224.740, 52592.088 20/11/25,05:51:11,18,09,1, 11.8,1,1, -0.388, 10538.890, 224.743, 52592.079 20/11/25,05:51:11,19,09,1, 11.8,1,1, -0.388, 10538.872, 224.730, 52592.088 20/11/25,05:51:12,00,10,1, 11.7,1,1, -0.387, 10538.868, 224.730, 52592.088 20/11/25,05:51:12,01,10,1, 11.7,1,1, -0.387, 10538.888, 224.742, 52592.075 20/11/25,05:51:12,02,10,1, 11.7,1,1, -0.387, 10538.899, 224.765, 52592.082 20/11/25,05:51:12,03,10,1, 11.7,1,1, -0.387, 10538.886, 224.753, 52592.107 20/11/25,05:51:12,04,10,1, 11.7,1,1, -0.387, 10538.912, 224.739, 52592.087 20/11/25,05:51:12,05,10,1, 11.7,1,1, -0.387, 10538.903, 224.740, 52592.083 20/11/25,05:51:12,06,10,1, 11.7,1,1, -0.387, 10538.916, 224.744, 52592.089 20/11/25,05:51:12,07,10,1, 11.7,1,1, -0.387, 10538.909, 224.759, 52592.113 20/11/25,05:51:12,08,10,1, 11.7,1,1, -0.387, 10538.916, 224.761, 52592.064 20/11/25,05:51:12,09,10,1, 11.7,1,1, -0.387, 10538.910, 224.762, 52592.131 20/11/25,05:51:12,10,10,1, 11.7,1,1, -0.387, 10538.939, 224.765, 52592.085 20/11/25,05:51:12,11,10,1, 11.7,1,1, -0.387, 10538.907, 224.743, 52592.098 20/11/25,05:51:12,12,10,1, 11.7,1,1, -0.387, 10538.932, 224.777, 52592.105 20/11/25,05:51:12,13,10,1, 11.7,1,1, -0.387, 10538.938, 224.762, 52592.064 20/11/25,05:51:12,14,10,1, 11.7,1,1, -0.387, 10538.904, 224.755, 52592.036 20/11/25,05:51:12,15,10,1, 11.7,1,1, -0.387, 10538.961, 224.746, 52592.098 20/11/25,05:51:12,16,10,1, 11.7,1,1, -0.387, 10538.950, 224.759, 52592.079 20/11/25,05:51:12,17,10,1, 11.7,1,1, -0.387, 10538.926, 224.745, 52592.092 20/11/25,05:51:12,18,10,1, 11.7,1,1, -0.387, 10538.945, 224.754, 52592.092 20/11/25,05:51:12,19,10,1, 11.7,1,1, -0.387, 10538.943, 224.736, 52592.104 20/11/25,05:51:13,00,10,1, 11.9,1,1, -0.389, 10538.943, 224.736, 52592.104 20/11/25,05:51:13,01,10,1, 11.9,1,1, -0.389, 10538.962, 224.749, 52592.077 20/11/25,05:51:13,02,10,1, 11.9,1,1, -0.389, 10538.960, 224.749, 52592.100 20/11/25,05:51:13,03,10,1, 11.9,1,1, -0.389, 10538.928, 224.740, 52592.106 20/11/25,05:51:13,04,10,1, 11.9,1,1, -0.389, 10538.936, 224.736, 52592.061 20/11/25,05:51:13,05,10,1, 11.9,1,1, -0.389, 10538.953, 224.737, 52592.061 20/11/25,05:51:13,06,10,1, 11.9,1,1, -0.389, 10538.971, 224.741, 52592.069 20/11/25,05:51:13,07,10,1, 11.9,1,1, -0.389, 10538.971, 224.732, 52592.083 20/11/25,05:51:13,08,10,1, 11.9,1,1, -0.389, 10538.956, 224.758, 52592.059 20/11/25,05:51:13,09,10,1, 11.9,1,1, -0.389, 10538.958, 224.743, 52592.051 20/11/25,05:51:13,10,10,1, 11.9,1,1, -0.389, 10538.948, 224.752, 52592.071 20/11/25,05:51:13,11,10,1, 11.9,1,1, -0.389, 10538.977, 224.759, 52592.104 20/11/25,05:51:13,12,10,1, 11.9,1,1, -0.389, 10538.939, 224.740, 52592.062 20/11/25,05:51:13,13,10,1, 11.9,1,1, -0.389, 10538.953, 224.767, 52592.083 20/11/25,05:51:13,14,10,1, 11.9,1,1, -0.389, 10538.950, 224.718, 52592.061 20/11/25,05:51:13,15,10,1, 11.9,1,1, -0.389, 10538.955, 224.734, 52592.059 20/11/25,05:51:13,16,10,1, 11.9,1,1, -0.389, 10538.967, 224.736, 52592.055 20/11/25,05:51:13,17,10,1, 11.9,1,1, -0.389, 10538.969, 224.732, 52592.055 20/11/25,05:51:13,18,10,1, 11.9,1,1, -0.389, 10538.940, 224.739, 52592.040 20/11/25,05:51:13,19,10,1, 11.9,1,1, -0.389, 10538.959, 224.733, 52592.057 20/11/25,05:51:14,00,10,1, 11.8,1,1, -0.389, 10538.951, 224.733, 52592.057 20/11/25,05:51:14,01,10,1, 11.8,1,1, -0.389, 10538.980, 224.727, 52592.063 20/11/25,05:51:14,02,10,1, 11.8,1,1, -0.389, 10538.976, 224.723, 52592.065 20/11/25,05:51:14,03,10,1, 11.8,1,1, -0.389, 10538.976, 224.734, 52592.084 20/11/25,05:51:14,04,10,1, 11.8,1,1, -0.389, 10538.978, 224.729, 52592.081 20/11/25,05:51:14,05,10,1, 11.8,1,1, -0.389, 10538.952, 224.741, 52592.059 20/11/25,05:51:14,06,10,1, 11.8,1,1, -0.389, 10538.927, 224.746, 52592.068 20/11/25,05:51:14,07,10,1, 11.8,1,1, -0.389, 10538.972, 224.763, 52592.062 20/11/25,05:51:14,08,10,1, 11.8,1,1, -0.389, 10538.940, 224.716, 52592.014 20/11/25,05:51:14,09,10,1, 11.8,1,1, -0.389, 10538.938, 224.744, 52592.064 20/11/25,05:51:14,10,10,1, 11.8,1,1, -0.389, 10538.920, 224.751, 52592.051 20/11/25,05:51:14,11,10,1, 11.8,1,1, -0.389, 10538.957, 224.736, 52592.039 20/11/25,05:51:14,12,10,1, 11.8,1,1, -0.389, 10538.947, 224.752, 52592.064 20/11/25,05:51:14,13,10,1, 11.8,1,1, -0.389, 10538.914, 224.760, 52592.084 20/11/25,05:51:14,14,10,1, 11.8,1,1, -0.389, 10538.917, 224.758, 52592.030 20/11/25,05:51:14,15,10,1, 11.8,1,1, -0.389, 10538.926, 224.755, 52592.030 20/11/25,05:51:14,16,10,1, 11.8,1,1, -0.389, 10538.910, 224.752, 52592.047 20/11/25,05:51:14,17,10,1, 11.8,1,1, -0.389, 10538.882, 224.727, 52592.012 20/11/25,05:51:14,18,10,1, 11.8,1,1, -0.389, 10538.884, 224.738, 52592.064 20/11/25,05:51:14,19,10,1, 11.8,1,1, -0.389, 10538.894, 224.730, 52592.064 20/11/25,05:51:15,00,10,1, 11.9,1,1, -0.390, 10538.893, 224.730, 52592.064 20/11/25,05:51:15,01,10,1, 11.9,1,1, -0.390, 10538.887, 224.731, 52592.078 20/11/25,05:51:15,02,10,1, 11.9,1,1, -0.390, 10538.868, 224.762, 52592.064 20/11/25,05:51:15,03,10,1, 11.9,1,1, -0.390, 10538.864, 224.742, 52592.016 20/11/25,05:51:15,04,10,1, 11.9,1,1, -0.390, 10538.842, 224.786, 52591.974 20/11/25,05:51:15,05,10,1, 11.9,1,1, -0.390, 10538.853, 224.755, 52592.059 20/11/25,05:51:15,06,10,1, 11.9,1,1, -0.390, 10538.818, 224.765, 52592.006 20/11/25,05:51:15,07,10,1, 11.9,1,1, -0.390, 10538.811, 224.747, 52592.020 20/11/25,05:51:15,08,10,1, 11.9,1,1, -0.390, 10538.808, 224.765, 52591.992 20/11/25,05:51:15,09,10,1, 11.9,1,1, -0.390, 10538.802, 224.770, 52592.067 20/11/25,05:51:15,10,10,1, 11.9,1,1, -0.390, 10538.766, 224.750, 52591.916 20/11/25,05:51:15,11,10,1, 11.9,1,1, -0.390, 10538.842, 224.773, 52592.003 20/11/25,05:51:15,12,10,1, 11.9,1,1, -0.390, 10538.755, 224.753, 52591.932 20/11/25,05:51:15,13,10,1, 11.9,1,1, -0.390, 10538.763, 224.772, 52591.977 20/11/25,05:51:15,14,10,1, 11.9,1,1, -0.390, 10538.736, 224.802, 52592.000 20/11/25,05:51:15,15,10,1, 11.9,1,1, -0.390, 10538.743, 224.761, 52592.000 20/11/25,05:51:15,16,10,1, 11.9,1,1, -0.390, 10538.728, 224.787, 52592.024 20/11/25,05:51:15,17,10,1, 11.9,1,1, -0.390, 10538.715, 224.783, 52592.030 20/11/25,05:51:15,18,10,1, 11.9,1,1, -0.390, 10538.696, 224.800, 52592.023 20/11/25,05:51:15,19,10,1, 11.9,1,1, -0.390, 10538.690, 224.772, 52591.995 20/11/25,05:51:16,00,09,1, 11.8,1,1, -0.387, 10538.684, 224.772, 52591.995 20/11/25,05:51:16,01,09,1, 11.8,1,1, -0.387, 10538.676, 224.776, 52592.021 20/11/25,05:51:16,02,09,1, 11.8,1,1, -0.387, 10538.655, 224.779, 52592.034 20/11/25,05:51:16,03,09,1, 11.8,1,1, -0.387, 10538.663, 224.811, 52592.030 20/11/25,05:51:16,04,09,1, 11.8,1,1, -0.387, 10538.665, 224.788, 52591.999 20/11/25,05:51:16,05,09,1, 11.8,1,1, -0.387, 10538.646, 224.799, 52591.998 20/11/25,05:51:16,06,09,1, 11.8,1,1, -0.387, 10538.628, 224.797, 52591.995 20/11/25,05:51:16,07,09,1, 11.8,1,1, -0.387, 10538.638, 224.808, 52592.046 20/11/25,05:51:16,08,09,1, 11.8,1,1, -0.387, 10538.600, 224.775, 52592.004 20/11/25,05:51:16,09,09,1, 11.8,1,1, -0.387, 10538.629, 224.803, 52592.006 20/11/25,05:51:16,10,09,1, 11.8,1,1, -0.387, 10538.597, 224.779, 52592.008 20/11/25,05:51:16,11,09,1, 11.8,1,1, -0.387, 10538.573, 224.778, 52591.980 20/11/25,05:51:16,12,09,1, 11.8,1,1, -0.387, 10538.588, 224.768, 52591.989 20/11/25,05:51:16,13,09,1, 11.8,1,1, -0.387, 10538.563, 224.800, 52592.026 20/11/25,05:51:16,14,09,1, 11.8,1,1, -0.387, 10538.546, 224.801, 52592.016 20/11/25,05:51:16,15,09,1, 11.8,1,1, -0.387, 10538.541, 224.794, 52592.004 20/11/25,05:51:16,16,09,1, 11.8,1,1, -0.387, 10538.538, 224.810, 52591.988 20/11/25,05:51:16,17,09,1, 11.8,1,1, -0.387, 10538.517, 224.794, 52591.973 20/11/25,05:51:16,18,09,1, 11.8,1,1, -0.387, 10538.537, 224.784, 52592.015 20/11/25,05:51:16,19,09,1, 11.8,1,1, -0.387, 10538.522, 224.817, 52592.024 20/11/25,05:51:17,00,09,1, 11.9,1,1, -0.389, 10538.517, 224.817, 52592.024 20/11/25,05:51:17,01,09,1, 11.9,1,1, -0.389, 10538.533, 224.779, 52591.969 20/11/25,05:51:17,02,09,1, 11.9,1,1, -0.389, 10538.505, 224.803, 52591.971 20/11/25,05:51:17,03,09,1, 11.9,1,1, -0.389, 10538.503, 224.810, 52591.976 20/11/25,05:51:17,04,09,1, 11.9,1,1, -0.389, 10538.504, 224.785, 52591.977 20/11/25,05:51:17,05,09,1, 11.9,1,1, -0.389, 10538.494, 224.816, 52592.005 20/11/25,05:51:17,06,09,1, 11.9,1,1, -0.389, 10538.490, 224.803, 52592.001 20/11/25,05:51:17,07,09,1, 11.9,1,1, -0.389, 10538.480, 224.783, 52591.984 20/11/25,05:51:17,08,09,1, 11.9,1,1, -0.389, 10538.470, 224.784, 52592.009 20/11/25,05:51:17,09,09,1, 11.9,1,1, -0.389, 10538.462, 224.802, 52591.976 20/11/25,05:51:17,10,09,1, 11.9,1,1, -0.389, 10538.464, 224.781, 52591.951 20/11/25,05:51:17,11,09,1, 11.9,1,1, -0.389, 10538.460, 224.789, 52591.975 20/11/25,05:51:17,12,09,1, 11.9,1,1, -0.389, 10538.432, 224.775, 52591.925 20/11/25,05:51:17,13,09,1, 11.9,1,1, -0.389, 10538.446, 224.770, 52592.024 20/11/25,05:51:17,14,09,1, 11.9,1,1, -0.389, 10538.461, 224.792, 52591.979 20/11/25,05:51:17,15,09,1, 11.9,1,1, -0.389, 10538.432, 224.792, 52591.967 20/11/25,05:51:17,16,09,1, 11.9,1,1, -0.389, 10538.403, 224.769, 52591.996 20/11/25,05:51:17,17,09,1, 11.9,1,1, -0.389, 10538.426, 224.780, 52591.966 20/11/25,05:51:17,18,09,1, 11.9,1,1, -0.389, 10538.428, 224.801, 52591.994 20/11/25,05:51:17,19,09,1, 11.9,1,1, -0.389, 10538.410, 224.801, 52592.008 20/11/25,05:51:18,00,09,1, 11.9,1,1, -0.388, 10538.409, 224.801, 52592.008 20/11/25,05:51:18,01,09,1, 11.9,1,1, -0.388, 10538.422, 224.788, 52591.997 20/11/25,05:51:18,02,09,1, 11.9,1,1, -0.388, 10538.393, 224.808, 52591.957 20/11/25,05:51:18,03,09,1, 11.9,1,1, -0.388, 10538.389, 224.786, 52591.987 20/11/25,05:51:18,04,09,1, 11.9,1,1, -0.388, 10538.415, 224.804, 52591.995 20/11/25,05:51:18,05,09,1, 11.9,1,1, -0.388, 10538.392, 224.807, 52592.261 20/11/25,05:51:18,06,09,1, 11.9,1,1, -0.388, 10538.416, 224.775, 52591.912 20/11/25,05:51:18,07,09,1, 11.9,1,1, -0.388, 10538.407, 224.787, 52591.964 20/11/25,05:51:18,08,09,1, 11.9,1,1, -0.388, 10538.405, 224.789, 52591.947 20/11/25,05:51:18,09,09,1, 11.9,1,1, -0.388, 10538.343, 224.796, 52591.961 20/11/25,05:51:18,10,09,1, 11.9,1,1, -0.388, 10538.362, 224.787, 52591.999 20/11/25,05:51:18,11,09,1, 11.9,1,1, -0.388, 10538.358, 224.778, 52591.985 20/11/25,05:51:18,12,09,1, 11.9,1,1, -0.388, 10538.369, 224.782, 52591.988 20/11/25,05:51:18,13,09,1, 11.9,1,1, -0.388, 10538.345, 224.769, 52591.999 20/11/25,05:51:18,14,09,1, 11.9,1,1, -0.388, 10538.372, 224.779, 52591.958 20/11/25,05:51:18,15,09,1, 11.9,1,1, -0.388, 10538.340, 224.790, 52591.955 20/11/25,05:51:18,16,09,1, 11.9,1,1, -0.388, 10538.348, 224.778, 52591.966 20/11/25,05:51:18,17,09,1, 11.9,1,1, -0.388, 10538.329, 224.766, 52591.981 20/11/25,05:51:18,18,09,1, 11.9,1,1, -0.388, 10538.353, 224.763, 52591.929 20/11/25,05:51:18,19,09,1, 11.9,1,1, -0.388, 10538.334, 224.765, 52591.947 20/11/25,05:51:19,00,09,1, 11.8,1,1, -0.388, 10538.325, 224.765, 52591.947 20/11/25,05:51:19,01,09,1, 11.8,1,1, -0.388, 10538.329, 224.760, 52591.931 20/11/25,05:51:19,02,09,1, 11.8,1,1, -0.388, 10538.323, 224.773, 52591.924 20/11/25,05:51:19,03,09,1, 11.8,1,1, -0.388, 10538.311, 224.761, 52591.912 20/11/25,05:51:19,04,09,1, 11.8,1,1, -0.388, 10538.332, 224.760, 52591.928 20/11/25,05:51:19,05,09,1, 11.8,1,1, -0.388, 10538.323, 224.758, 52591.917 20/11/25,05:51:19,06,09,1, 11.8,1,1, -0.388, 10538.315, 224.767, 52591.935 20/11/25,05:51:19,07,09,1, 11.8,1,1, -0.388, 10538.304, 224.777, 52591.850 20/11/25,05:51:19,08,09,1, 11.8,1,1, -0.388, 10538.367, 224.766, 52591.918 20/11/25,05:51:19,09,09,1, 11.8,1,1, -0.388, 10538.337, 224.752, 52591.932 20/11/25,05:51:19,10,09,1, 11.8,1,1, -0.388, 10538.321, 224.761, 52591.898 20/11/25,05:51:19,11,09,1, 11.8,1,1, -0.388, 10538.332, 224.741, 52591.904 20/11/25,05:51:19,12,09,1, 11.8,1,1, -0.388, 10538.313, 224.742, 52591.941 20/11/25,05:51:19,13,09,1, 11.8,1,1, -0.388, 10538.326, 224.736, 52591.928 20/11/25,05:51:19,14,09,1, 11.8,1,1, -0.388, 10538.332, 224.742, 52591.923 20/11/25,05:51:19,15,09,1, 11.8,1,1, -0.388, 10538.314, 224.713, 52591.921 20/11/25,05:51:19,16,09,1, 11.8,1,1, -0.388, 10538.320, 224.728, 52591.904 20/11/25,05:51:19,17,09,1, 11.8,1,1, -0.388, 10538.336, 224.706, 52591.911 20/11/25,05:51:19,18,09,1, 11.8,1,1, -0.388, 10538.320, 224.701, 52591.873 20/11/25,05:51:19,19,09,1, 11.8,1,1, -0.388, 10538.316, 224.699, 52591.875 20/11/25,05:51:20,00,09,1, 11.9,1,1, -0.389, 10538.309, 224.699, 52591.875 20/11/25,05:51:20,01,09,1, 11.9,1,1, -0.389, 10538.319, 224.717, 52591.914 20/11/25,05:51:20,02,09,1, 11.9,1,1, -0.389, 10538.316, 224.670, 52591.903 20/11/25,05:51:20,03,09,1, 11.9,1,1, -0.389, 10538.331, 224.676, 52591.893 20/11/25,05:51:20,04,09,1, 11.9,1,1, -0.389, 10538.339, 224.671, 52591.881 20/11/25,05:51:20,05,09,1, 11.9,1,1, -0.389, 10538.321, 224.665, 52591.883 20/11/25,05:51:20,06,09,1, 11.9,1,1, -0.389, 10538.318, 224.667, 52591.872 20/11/25,05:51:20,07,09,1, 11.9,1,1, -0.389, 10538.316, 224.634, 52591.853 20/11/25,05:51:20,08,09,1, 11.9,1,1, -0.389, 10538.348, 224.639, 52591.850 20/11/25,05:51:20,09,09,1, 11.9,1,1, -0.389, 10538.326, 224.658, 52591.834 20/11/25,05:51:20,10,09,1, 11.9,1,1, -0.389, 10538.357, 224.625, 52591.863 20/11/25,05:51:20,11,09,1, 11.9,1,1, -0.389, 10538.352, 224.619, 52591.865 20/11/25,05:51:20,12,09,1, 11.9,1,1, -0.389, 10538.365, 224.624, 52591.854 20/11/25,05:51:20,13,09,1, 11.9,1,1, -0.389, 10538.352, 224.609, 52591.863 20/11/25,05:51:20,14,09,1, 11.9,1,1, -0.389, 10538.380, 224.597, 52591.845 20/11/25,05:51:20,15,09,1, 11.9,1,1, -0.389, 10538.364, 224.594, 52591.828 20/11/25,05:51:20,16,09,1, 11.9,1,1, -0.389, 10538.345, 224.608, 52591.862 20/11/25,05:51:20,17,09,1, 11.9,1,1, -0.389, 10538.358, 224.598, 52591.841 20/11/25,05:51:20,18,09,1, 11.9,1,1, -0.389, 10538.384, 224.589, 52591.810 20/11/25,05:51:20,19,09,1, 11.9,1,1, -0.389, 10538.383, 224.594, 52591.853 20/11/25,05:51:21,00,09,1, 11.8,1,1, -0.386, 10538.375, 224.594, 52591.853 20/11/25,05:51:21,01,09,1, 11.8,1,1, -0.386, 10538.411, 224.565, 52591.805 20/11/25,05:51:21,02,09,1, 11.8,1,1, -0.386, 10538.407, 224.561, 52591.859 20/11/25,05:51:21,03,09,1, 11.8,1,1, -0.386, 10538.421, 224.550, 52591.814 20/11/25,05:51:21,04,09,1, 11.8,1,1, -0.386, 10538.430, 224.543, 52591.796 20/11/25,05:51:21,05,09,1, 11.8,1,1, -0.386, 10538.407, 224.535, 52591.823 20/11/25,05:51:21,06,09,1, 11.8,1,1, -0.386, 10538.436, 224.520, 52591.819 20/11/25,05:51:21,07,09,1, 11.8,1,1, -0.386, 10538.441, 224.522, 52591.821 20/11/25,05:51:21,08,09,1, 11.8,1,1, -0.386, 10538.450, 224.512, 52591.789 20/11/25,05:51:21,09,09,1, 11.8,1,1, -0.386, 10538.421, 224.508, 52591.807 20/11/25,05:51:21,10,09,1, 11.8,1,1, -0.386, 10538.450, 224.524, 52591.679 20/11/25,05:51:21,11,09,1, 11.8,1,1, -0.386, 10538.442, 224.512, 52591.887 20/11/25,05:51:21,12,09,1, 11.8,1,1, -0.386, 10538.445, 224.475, 52591.814 20/11/25,05:51:21,13,09,1, 11.8,1,1, -0.386, 10538.449, 224.492, 52591.850 20/11/25,05:51:21,14,09,1, 11.8,1,1, -0.386, 10538.473, 224.447, 52591.809 20/11/25,05:51:21,15,09,1, 11.8,1,1, -0.386, 10538.454, 224.458, 52591.774 20/11/25,05:51:21,16,09,1, 11.8,1,1, -0.386, 10538.516, 224.462, 52591.662 20/11/25,05:51:21,17,09,1, 11.8,1,1, -0.386, 10538.486, 224.445, 52591.729 20/11/25,05:51:21,18,09,1, 11.8,1,1, -0.386, 10538.483, 224.431, 52591.778 20/11/25,05:51:21,19,09,1, 11.8,1,1, -0.386, 10538.506, 224.440, 52591.795 20/11/25,05:51:22,00,08,1, 11.9,1,1, -0.387, 10538.501, 224.440, 52591.795 20/11/25,05:51:22,01,08,1, 11.9,1,1, -0.387, 10538.485, 224.429, 52591.774 20/11/25,05:51:22,02,08,1, 11.9,1,1, -0.387, 10538.467, 224.412, 52591.796 20/11/25,05:51:22,03,08,1, 11.9,1,1, -0.387, 10538.531, 224.430, 52591.823 20/11/25,05:51:22,04,08,1, 11.9,1,1, -0.387, 10538.527, 224.416, 52591.804 20/11/25,05:51:22,05,08,1, 11.9,1,1, -0.387, 10538.519, 224.380, 52591.756 20/11/25,05:51:22,06,08,1, 11.9,1,1, -0.387, 10538.542, 224.401, 52591.817 20/11/25,05:51:22,07,08,1, 11.9,1,1, -0.387, 10538.533, 224.403, 52591.788 20/11/25,05:51:22,08,08,1, 11.9,1,1, -0.387, 10538.546, 224.407, 52591.815 20/11/25,05:51:22,09,08,1, 11.9,1,1, -0.387, 10538.533, 224.387, 52591.762 20/11/25,05:51:22,10,08,1, 11.9,1,1, -0.387, 10538.547, 224.391, 52591.789 20/11/25,05:51:22,11,08,1, 11.9,1,1, -0.387, 10538.534, 224.395, 52591.814 20/11/25,05:51:22,12,08,1, 11.9,1,1, -0.387, 10538.551, 224.397, 52591.782 20/11/25,05:51:22,13,08,1, 11.9,1,1, -0.387, 10538.555, 224.386, 52591.759 20/11/25,05:51:22,14,08,1, 11.9,1,1, -0.387, 10538.579, 224.423, 52591.760 20/11/25,05:51:22,15,08,1, 11.9,1,1, -0.387, 10538.594, 224.390, 52591.765 20/11/25,05:51:22,16,08,1, 11.9,1,1, -0.387, 10538.618, 224.379, 52591.617 20/11/25,05:51:22,17,08,1, 11.9,1,1, -0.387, 10538.588, 224.376, 52591.725 20/11/25,05:51:22,18,08,1, 11.9,1,1, -0.387, 10538.600, 224.411, 52591.765 20/11/25,05:51:22,19,08,1, 11.9,1,1, -0.387, 10538.612, 224.404, 52591.766 20/11/25,05:51:23,00,09,1, 11.8,1,1, -0.387, 10538.609, 224.404, 52591.766 20/11/25,05:51:23,01,09,1, 11.8,1,1, -0.387, 10538.656, 224.373, 52591.436 20/11/25,05:51:23,02,09,1, 11.8,1,1, -0.387, 10538.595, 224.392, 52591.734 20/11/25,05:51:23,03,09,1, 11.8,1,1, -0.387, 10538.621, 224.396, 52591.806 20/11/25,05:51:23,04,09,1, 11.8,1,1, -0.387, 10538.627, 224.387, 52591.751 20/11/25,05:51:23,05,09,1, 11.8,1,1, -0.387, 10538.650, 224.397, 52591.780 20/11/25,05:51:23,06,09,1, 11.8,1,1, -0.387, 10538.627, 224.360, 52591.750 20/11/25,05:51:23,07,09,1, 11.8,1,1, -0.387, 10538.672, 224.371, 52591.757 20/11/25,05:51:23,08,09,1, 11.8,1,1, -0.387, 10538.652, 224.366, 52591.779 20/11/25,05:51:23,09,09,1, 11.8,1,1, -0.387, 10538.662, 224.360, 52591.789 20/11/25,05:51:23,10,09,1, 11.8,1,1, -0.387, 10538.683, 224.407, 52591.777 20/11/25,05:51:23,11,09,1, 11.8,1,1, -0.387, 10538.681, 224.410, 52591.786 20/11/25,05:51:23,12,09,1, 11.8,1,1, -0.387, 10538.672, 224.382, 52591.791 20/11/25,05:51:23,13,09,1, 11.8,1,1, -0.387, 10538.694, 224.388, 52591.777 20/11/25,05:51:23,14,09,1, 11.8,1,1, -0.387, 10538.686, 224.388, 52591.815 20/11/25,05:51:23,15,09,1, 11.8,1,1, -0.387, 10538.691, 224.375, 52591.800 20/11/25,05:51:23,16,09,1, 11.8,1,1, -0.387, 10538.683, 224.393, 52591.797 20/11/25,05:51:23,17,09,1, 11.8,1,1, -0.387, 10538.677, 224.411, 52591.787 20/11/25,05:51:23,18,09,1, 11.8,1,1, -0.387, 10538.684, 224.393, 52591.796 20/11/25,05:51:23,19,09,1, 11.8,1,1, -0.387, 10538.687, 224.375, 52591.753 20/11/25,05:51:24,00,09,1, 11.8,1,1, -0.390, 10538.684, 224.375, 52591.753 20/11/25,05:51:24,01,09,1, 11.8,1,1, -0.390, 10538.692, 224.404, 52591.765 20/11/25,05:51:24,02,09,1, 11.8,1,1, -0.390, 10538.681, 224.380, 52591.737 20/11/25,05:51:24,03,09,1, 11.8,1,1, -0.390, 10538.700, 224.394, 52591.771 20/11/25,05:51:24,04,09,1, 11.8,1,1, -0.390, 10538.663, 224.408, 52591.743 20/11/25,05:51:24,05,09,1, 11.8,1,1, -0.390, 10538.675, 224.395, 52591.738 20/11/25,05:51:24,06,09,1, 11.8,1,1, -0.390, 10538.694, 224.367, 52591.727 20/11/25,05:51:24,07,09,1, 11.8,1,1, -0.390, 10538.698, 224.400, 52591.734 20/11/25,05:51:24,08,09,1, 11.8,1,1, -0.390, 10538.693, 224.395, 52591.746 20/11/25,05:51:24,09,09,1, 11.8,1,1, -0.390, 10538.693, 224.406, 52591.747 20/11/25,05:51:24,10,09,1, 11.8,1,1, -0.390, 10538.698, 224.393, 52591.743 20/11/25,05:51:24,11,09,1, 11.8,1,1, -0.390, 10538.690, 224.401, 52591.773 20/11/25,05:51:24,12,09,1, 11.8,1,1, -0.390, 10538.689, 224.407, 52591.801 20/11/25,05:51:24,13,09,1, 11.8,1,1, -0.390, 10538.654, 224.408, 52591.787 20/11/25,05:51:24,14,09,1, 11.8,1,1, -0.390, 10538.687, 224.423, 52591.736 20/11/25,05:51:24,15,09,1, 11.8,1,1, -0.390, 10538.678, 224.413, 52591.786 20/11/25,05:51:24,16,09,1, 11.8,1,1, -0.390, 10538.674, 224.406, 52591.787 20/11/25,05:51:24,17,09,1, 11.8,1,1, -0.390, 10538.666, 224.427, 52591.760 20/11/25,05:51:24,18,09,1, 11.8,1,1, -0.390, 10538.654, 224.419, 52591.741 20/11/25,05:51:24,19,09,1, 11.8,1,1, -0.390, 10538.668, 224.448, 52591.741 20/11/25,05:51:25,00,09,1, 11.9,1,1, -0.388, 10538.667, 224.448, 52591.741 20/11/25,05:51:25,01,09,1, 11.9,1,1, -0.388, 10538.655, 224.431, 52591.797 20/11/25,05:51:25,02,09,1, 11.9,1,1, -0.388, 10538.635, 224.430, 52591.754 20/11/25,05:51:25,03,09,1, 11.9,1,1, -0.388, 10538.650, 224.453, 52591.769 20/11/25,05:51:25,04,09,1, 11.9,1,1, -0.388, 10538.623, 224.453, 52591.757 20/11/25,05:51:25,05,09,1, 11.9,1,1, -0.388, 10538.633, 224.441, 52591.770 20/11/25,05:51:25,06,09,1, 11.9,1,1, -0.388, 10538.622, 224.434, 52591.771 20/11/25,05:51:25,07,09,1, 11.9,1,1, -0.388, 10538.633, 224.439, 52591.754 20/11/25,05:51:25,08,09,1, 11.9,1,1, -0.388, 10538.636, 224.447, 52591.748 20/11/25,05:51:25,09,09,1, 11.9,1,1, -0.388, 10538.614, 224.449, 52591.768 20/11/25,05:51:25,10,09,1, 11.9,1,1, -0.388, 10538.630, 224.446, 52591.787 20/11/25,05:51:25,11,09,1, 11.9,1,1, -0.388, 10538.628, 224.440, 52591.771 20/11/25,05:51:25,12,09,1, 11.9,1,1, -0.388, 10538.623, 224.449, 52591.775 20/11/25,05:51:25,13,09,1, 11.9,1,1, -0.388, 10538.591, 224.448, 52591.764 20/11/25,05:51:25,14,09,1, 11.9,1,1, -0.388, 10538.583, 224.420, 52591.757 20/11/25,05:51:25,15,09,1, 11.9,1,1, -0.388, 10538.594, 224.466, 52591.782 20/11/25,05:51:25,16,09,1, 11.9,1,1, -0.388, 10538.579, 224.475, 52591.773 20/11/25,05:51:25,17,09,1, 11.9,1,1, -0.388, 10538.590, 224.480, 52591.748 20/11/25,05:51:25,18,09,1, 11.9,1,1, -0.388, 10538.532, 224.455, 52591.564 20/11/25,05:51:25,19,09,1, 11.9,1,1, -0.388, 10538.585, 224.483, 52591.840 20/11/25,05:51:26,00,09,1, 11.8,1,1, -0.388, 10538.584, 224.483, 52591.840 20/11/25,05:51:26,01,09,1, 11.8,1,1, -0.388, 10538.589, 224.468, 52591.777 20/11/25,05:51:26,02,09,1, 11.8,1,1, -0.388, 10538.562, 224.471, 52591.780 20/11/25,05:51:26,03,09,1, 11.8,1,1, -0.388, 10538.555, 224.452, 52591.781 20/11/25,05:51:26,04,09,1, 11.8,1,1, -0.388, 10538.555, 224.488, 52591.775 20/11/25,05:51:26,05,09,1, 11.8,1,1, -0.388, 10538.521, 224.467, 52591.756 20/11/25,05:51:26,06,09,1, 11.8,1,1, -0.388, 10538.516, 224.493, 52591.791 20/11/25,05:51:26,07,09,1, 11.8,1,1, -0.388, 10538.517, 224.480, 52591.746 20/11/25,05:51:26,08,09,1, 11.8,1,1, -0.388, 10538.528, 224.467, 52591.776 20/11/25,05:51:26,09,09,1, 11.8,1,1, -0.388, 10538.515, 224.472, 52591.761 20/11/25,05:51:26,10,09,1, 11.8,1,1, -0.388, 10538.515, 224.461, 52591.803 20/11/25,05:51:26,11,09,1, 11.8,1,1, -0.388, 10538.458, 224.468, 52591.802 20/11/25,05:51:26,12,09,1, 11.8,1,1, -0.388, 10538.509, 224.472, 52591.752 20/11/25,05:51:26,13,09,1, 11.8,1,1, -0.388, 10538.491, 224.469, 52591.746 20/11/25,05:51:26,14,09,1, 11.8,1,1, -0.388, 10538.435, 224.506, 52591.978 20/11/25,05:51:26,15,09,1, 11.8,1,1, -0.388, 10538.433, 224.493, 52591.816 20/11/25,05:51:26,16,09,1, 11.8,1,1, -0.388, 10538.505, 224.453, 52591.578 20/11/25,05:51:26,17,09,1, 11.8,1,1, -0.388, 10538.488, 224.492, 52591.703 20/11/25,05:51:26,18,09,1, 11.8,1,1, -0.388, 10538.448, 224.532, 52591.912 20/11/25,05:51:26,19,09,1, 11.8,1,1, -0.388, 10538.443, 224.496, 52591.762 20/11/25,05:51:27,00,09,1, 11.9,1,1, -0.385, 10538.442, 224.496, 52591.762 20/11/25,05:51:27,01,09,1, 11.9,1,1, -0.385, 10538.429, 224.497, 52591.756 20/11/25,05:51:27,02,09,1, 11.9,1,1, -0.385, 10538.428, 224.489, 52591.785 20/11/25,05:51:27,03,09,1, 11.9,1,1, -0.385, 10538.447, 224.494, 52591.750 20/11/25,05:51:27,04,09,1, 11.9,1,1, -0.385, 10538.395, 224.476, 52591.755 20/11/25,05:51:27,05,09,1, 11.9,1,1, -0.385, 10538.399, 224.466, 52591.742 20/11/25,05:51:27,06,09,1, 11.9,1,1, -0.385, 10538.381, 224.486, 52591.746 20/11/25,05:51:27,07,09,1, 11.9,1,1, -0.385, 10538.391, 224.472, 52591.740 20/11/25,05:51:27,08,09,1, 11.9,1,1, -0.385, 10538.380, 224.483, 52591.706 20/11/25,05:51:27,09,09,1, 11.9,1,1, -0.385, 10538.356, 224.517, 52591.735 20/11/25,05:51:27,10,09,1, 11.9,1,1, -0.385, 10538.379, 224.487, 52591.747 20/11/25,05:51:27,11,09,1, 11.9,1,1, -0.385, 10538.330, 224.483, 52591.715 20/11/25,05:51:27,12,09,1, 11.9,1,1, -0.385, 10538.333, 224.490, 52591.722 20/11/25,05:51:27,13,09,1, 11.9,1,1, -0.385, 10538.315, 224.495, 52591.756 20/11/25,05:51:27,14,09,1, 11.9,1,1, -0.385, 10538.322, 224.527, 52591.729 20/11/25,05:51:27,15,09,1, 11.9,1,1, -0.385, 10538.338, 224.487, 52591.738 20/11/25,05:51:27,16,09,1, 11.9,1,1, -0.385, 10538.299, 224.506, 52591.732 20/11/25,05:51:27,17,09,1, 11.9,1,1, -0.385, 10538.320, 224.502, 52591.733 20/11/25,05:51:27,18,09,1, 11.9,1,1, -0.385, 10538.270, 224.507, 52591.711 20/11/25,05:51:27,19,09,1, 11.9,1,1, -0.385, 10538.264, 224.552, 52591.802 20/11/25,05:51:28,00,09,1, 11.9,1,1, -0.384, 10538.259, 224.552, 52591.802 20/11/25,05:51:28,01,09,1, 11.9,1,1, -0.384, 10538.269, 224.543, 52591.801 20/11/25,05:51:28,02,09,1, 11.9,1,1, -0.384, 10538.263, 224.545, 52591.744 20/11/25,05:51:28,03,09,1, 11.9,1,1, -0.384, 10538.264, 224.533, 52591.701 20/11/25,05:51:28,04,09,1, 11.9,1,1, -0.384, 10538.215, 224.549, 52591.709 20/11/25,05:51:28,05,09,1, 11.9,1,1, -0.384, 10538.198, 224.546, 52591.708 20/11/25,05:51:28,06,09,1, 11.9,1,1, -0.384, 10538.211, 224.523, 52591.717 20/11/25,05:51:28,07,09,1, 11.9,1,1, -0.384, 10538.173, 224.515, 52591.693 20/11/25,05:51:28,08,09,1, 11.9,1,1, -0.384, 10538.192, 224.564, 52591.707 20/11/25,05:51:28,09,09,1, 11.9,1,1, -0.384, 10538.190, 224.549, 52591.697 20/11/25,05:51:28,10,09,1, 11.9,1,1, -0.384, 10538.152, 224.562, 52591.694 20/11/25,05:51:28,11,09,1, 11.9,1,1, -0.384, 10538.172, 224.572, 52591.725 20/11/25,05:51:28,12,09,1, 11.9,1,1, -0.384, 10538.139, 224.566, 52591.729 20/11/25,05:51:28,13,09,1, 11.9,1,1, -0.384, 10538.141, 224.555, 52591.730 20/11/25,05:51:28,14,09,1, 11.9,1,1, -0.384, 10538.132, 224.570, 52591.719 20/11/25,05:51:28,15,09,1, 11.9,1,1, -0.384, 10538.116, 224.596, 52591.710 20/11/25,05:51:28,16,09,1, 11.9,1,1, -0.384, 10538.130, 224.587, 52591.731 20/11/25,05:51:28,17,09,1, 11.9,1,1, -0.384, 10538.090, 224.574, 52591.694 20/11/25,05:51:28,18,09,1, 11.9,1,1, -0.384, 10538.091, 224.596, 52591.710 20/11/25,05:51:28,19,09,1, 11.9,1,1, -0.384, 10538.073, 224.581, 52591.683 20/11/25,05:51:29,00,09,1, 11.8,1,1, -0.387, 10538.067, 224.581, 52591.683 20/11/25,05:51:29,01,09,1, 11.8,1,1, -0.387, 10538.048, 224.592, 52591.702 20/11/25,05:51:29,02,09,1, 11.8,1,1, -0.387, 10538.057, 224.586, 52591.680 20/11/25,05:51:29,03,09,1, 11.8,1,1, -0.387, 10538.036, 224.576, 52591.669 20/11/25,05:51:29,04,09,1, 11.8,1,1, -0.387, 10538.021, 224.602, 52591.652 20/11/25,05:51:29,05,09,1, 11.8,1,1, -0.387, 10538.018, 224.609, 52591.645 20/11/25,05:51:29,06,09,1, 11.8,1,1, -0.387, 10538.007, 224.643, 52591.676 20/11/25,05:51:29,07,09,1, 11.8,1,1, -0.387, 10538.005, 224.651, 52591.659 20/11/25,05:51:29,08,09,1, 11.8,1,1, -0.387, 10537.976, 224.661, 52591.803 20/11/25,05:51:29,09,09,1, 11.8,1,1, -0.387, 10538.010, 224.645, 52591.619 20/11/25,05:51:29,10,09,1, 11.8,1,1, -0.387, 10537.974, 224.637, 52591.614 20/11/25,05:51:29,11,09,1, 11.8,1,1, -0.387, 10537.973, 224.626, 52591.647 20/11/25,05:51:29,12,09,1, 11.8,1,1, -0.387, 10537.959, 224.661, 52591.667 20/11/25,05:51:29,13,09,1, 11.8,1,1, -0.387, 10537.937, 224.664, 52591.701 20/11/25,05:51:29,14,09,1, 11.8,1,1, -0.387, 10537.925, 224.662, 52591.661 20/11/25,05:51:29,15,09,1, 11.8,1,1, -0.387, 10537.930, 224.685, 52591.704 20/11/25,05:51:29,16,09,1, 11.8,1,1, -0.387, 10537.919, 224.673, 52591.697 20/11/25,05:51:29,17,09,1, 11.8,1,1, -0.387, 10537.894, 224.666, 52591.674 20/11/25,05:51:29,18,09,1, 11.8,1,1, -0.387, 10537.903, 224.688, 52591.650 20/11/25,05:51:29,19,09,1, 11.8,1,1, -0.387, 10537.888, 224.696, 52591.686 20/11/25,05:51:30,00,09,1, 11.8,1,1, -0.388, 10537.883, 224.696, 52591.686 20/11/25,05:51:30,01,09,1, 11.8,1,1, -0.388, 10537.872, 224.700, 52591.691 20/11/25,05:51:30,02,09,1, 11.8,1,1, -0.388, 10537.867, 224.691, 52591.714 20/11/25,05:51:30,03,09,1, 11.8,1,1, -0.388, 10537.873, 224.693, 52591.644 20/11/25,05:51:30,04,09,1, 11.8,1,1, -0.388, 10537.858, 224.691, 52591.656 20/11/25,05:51:30,05,09,1, 11.8,1,1, -0.388, 10537.852, 224.690, 52591.655 20/11/25,05:51:30,06,09,1, 11.8,1,1, -0.388, 10537.858, 224.717, 52591.641 20/11/25,05:51:30,07,09,1, 11.8,1,1, -0.388, 10537.849, 224.730, 52591.668 20/11/25,05:51:30,08,09,1, 11.8,1,1, -0.388, 10537.870, 224.746, 52591.652 20/11/25,05:51:30,09,09,1, 11.8,1,1, -0.388, 10537.854, 224.734, 52591.669 20/11/25,05:51:30,10,09,1, 11.8,1,1, -0.388, 10537.851, 224.749, 52591.635 20/11/25,05:51:30,11,09,1, 11.8,1,1, -0.388, 10537.845, 224.735, 52591.671 20/11/25,05:51:30,12,09,1, 11.8,1,1, -0.388, 10537.842, 224.755, 52591.716 20/11/25,05:51:30,13,09,1, 11.8,1,1, -0.388, 10537.834, 224.743, 52591.664 20/11/25,05:51:30,14,09,1, 11.8,1,1, -0.388, 10537.819, 224.725, 52591.657 20/11/25,05:51:30,15,09,1, 11.8,1,1, -0.388, 10537.812, 224.795, 52591.675 20/11/25,05:51:30,16,09,1, 11.8,1,1, -0.388, 10537.830, 224.775, 52591.659 20/11/25,05:51:30,17,09,1, 11.8,1,1, -0.388, 10537.817, 224.770, 52591.665 20/11/25,05:51:30,18,09,1, 11.8,1,1, -0.388, 10537.792, 224.756, 52591.632 20/11/25,05:51:30,19,09,1, 11.8,1,1, -0.388, 10537.789, 224.763, 52591.643 20/11/25,05:51:31,00,09,1, 11.8,1,1, -0.384, 10537.783, 224.763, 52591.643 20/11/25,05:51:31,01,09,1, 11.8,1,1, -0.384, 10537.810, 224.789, 52591.653 20/11/25,05:51:31,02,09,1, 11.8,1,1, -0.384, 10537.795, 224.796, 52591.615 20/11/25,05:51:31,03,09,1, 11.8,1,1, -0.384, 10537.780, 224.771, 52591.629 20/11/25,05:51:31,04,09,1, 11.8,1,1, -0.384, 10537.778, 224.801, 52591.651 20/11/25,05:51:31,05,09,1, 11.8,1,1, -0.384, 10537.768, 224.816, 52591.624 20/11/25,05:51:31,06,09,1, 11.8,1,1, -0.384, 10537.782, 224.804, 52591.641 20/11/25,05:51:31,07,09,1, 11.8,1,1, -0.384, 10537.779, 224.811, 52591.658 20/11/25,05:51:31,08,09,1, 11.8,1,1, -0.384, 10537.781, 224.827, 52591.665 20/11/25,05:51:31,09,09,1, 11.8,1,1, -0.384, 10537.756, 224.840, 52591.666 20/11/25,05:51:31,10,09,1, 11.8,1,1, -0.384, 10537.777, 224.819, 52591.630 20/11/25,05:51:31,11,09,1, 11.8,1,1, -0.384, 10537.775, 224.839, 52591.646 20/11/25,05:51:31,12,09,1, 11.8,1,1, -0.384, 10537.750, 224.828, 52591.639 20/11/25,05:51:31,13,09,1, 11.8,1,1, -0.384, 10537.761, 224.839, 52591.627 20/11/25,05:51:31,14,09,1, 11.8,1,1, -0.384, 10537.762, 224.847, 52591.654 20/11/25,05:51:31,15,09,1, 11.8,1,1, -0.384, 10537.743, 224.830, 52591.616 20/11/25,05:51:31,16,09,1, 11.8,1,1, -0.384, 10537.759, 224.841, 52591.620 20/11/25,05:51:31,17,09,1, 11.8,1,1, -0.384, 10537.748, 224.839, 52591.611 20/11/25,05:51:31,18,09,1, 11.8,1,1, -0.384, 10537.742, 224.859, 52591.638 20/11/25,05:51:31,19,09,1, 11.8,1,1, -0.384, 10537.727, 224.853, 52591.643 20/11/25,05:51:32,00,09,1, 11.9,1,1, -0.388, 10537.724, 224.853, 52591.643 20/11/25,05:51:32,01,09,1, 11.9,1,1, -0.388, 10537.722, 224.856, 52591.627 20/11/25,05:51:32,02,09,1, 11.9,1,1, -0.388, 10537.739, 224.852, 52591.607 20/11/25,05:51:32,03,09,1, 11.9,1,1, -0.388, 10537.741, 224.855, 52591.631 20/11/25,05:51:32,04,09,1, 11.9,1,1, -0.388, 10537.728, 224.868, 52591.614 20/11/25,05:51:32,05,09,1, 11.9,1,1, -0.388, 10537.701, 224.857, 52591.597 20/11/25,05:51:32,06,09,1, 11.9,1,1, -0.388, 10537.728, 224.869, 52591.596 20/11/25,05:51:32,07,09,1, 11.9,1,1, -0.388, 10537.707, 224.854, 52591.574 20/11/25,05:51:32,08,09,1, 11.9,1,1, -0.388, 10537.706, 224.886, 52591.567 20/11/25,05:51:32,09,09,1, 11.9,1,1, -0.388, 10537.706, 224.884, 52591.569 20/11/25,05:51:32,10,09,1, 11.9,1,1, -0.388, 10537.695, 224.887, 52591.584 20/11/25,05:51:32,11,09,1, 11.9,1,1, -0.388, 10537.679, 224.882, 52591.612 20/11/25,05:51:32,12,09,1, 11.9,1,1, -0.388, 10537.690, 224.884, 52591.612 20/11/25,05:51:32,13,09,1, 11.9,1,1, -0.388, 10537.662, 224.899, 52591.613 20/11/25,05:51:32,14,09,1, 11.9,1,1, -0.388, 10537.657, 224.866, 52591.608 20/11/25,05:51:32,15,09,1, 11.9,1,1, -0.388, 10537.704, 224.885, 52591.579 20/11/25,05:51:32,16,09,1, 11.9,1,1, -0.388, 10537.661, 224.900, 52591.568 20/11/25,05:51:32,17,09,1, 11.9,1,1, -0.388, 10537.659, 224.866, 52591.543 20/11/25,05:51:32,18,09,1, 11.9,1,1, -0.388, 10537.665, 224.919, 52591.578 20/11/25,05:51:32,19,09,1, 11.9,1,1, -0.388, 10537.663, 224.913, 52591.606 20/11/25,05:51:33,00,09,1, 11.8,1,1, -0.389, 10537.658, 224.913, 52591.606 20/11/25,05:51:33,01,09,1, 11.8,1,1, -0.389, 10537.646, 224.912, 52591.610 20/11/25,05:51:33,02,09,1, 11.8,1,1, -0.389, 10537.645, 224.926, 52591.560 20/11/25,05:51:33,03,09,1, 11.8,1,1, -0.389, 10537.630, 224.923, 52591.567 20/11/25,05:51:33,04,09,1, 11.8,1,1, -0.389, 10537.621, 224.917, 52591.559 20/11/25,05:51:33,05,09,1, 11.8,1,1, -0.389, 10537.627, 224.921, 52591.522 20/11/25,05:51:33,06,09,1, 11.8,1,1, -0.389, 10537.628, 224.941, 52591.568 20/11/25,05:51:33,07,09,1, 11.8,1,1, -0.389, 10537.616, 224.924, 52591.536 20/11/25,05:51:33,08,09,1, 11.8,1,1, -0.389, 10537.624, 224.935, 52591.580 20/11/25,05:51:33,09,09,1, 11.8,1,1, -0.389, 10537.599, 224.938, 52591.552 20/11/25,05:51:33,10,09,1, 11.8,1,1, -0.389, 10537.607, 224.937, 52591.577 20/11/25,05:51:33,11,09,1, 11.8,1,1, -0.389, 10537.592, 224.946, 52591.562 20/11/25,05:51:33,12,09,1, 11.8,1,1, -0.389, 10537.586, 224.936, 52591.545 20/11/25,05:51:33,13,09,1, 11.8,1,1, -0.389, 10537.591, 224.942, 52591.555 20/11/25,05:51:33,14,09,1, 11.8,1,1, -0.389, 10537.592, 224.985, 52591.545 20/11/25,05:51:33,15,09,1, 11.8,1,1, -0.389, 10537.582, 224.963, 52591.602 20/11/25,05:51:33,16,09,1, 11.8,1,1, -0.389, 10537.567, 224.976, 52591.579 20/11/25,05:51:33,17,09,1, 11.8,1,1, -0.389, 10537.579, 224.990, 52591.593 20/11/25,05:51:33,18,09,1, 11.8,1,1, -0.389, 10537.551, 224.979, 52591.318 20/11/25,05:51:33,19,09,1, 11.8,1,1, -0.389, 10537.523, 225.008, 52591.678 20/11/25,05:51:34,00,09,1, 11.8,1,1, -0.386, 10537.516, 225.008, 52591.678 20/11/25,05:51:34,01,09,1, 11.8,1,1, -0.386, 10537.545, 224.969, 52591.633 20/11/25,05:51:34,02,09,1, 11.8,1,1, -0.386, 10537.561, 225.022, 52591.609 20/11/25,05:51:34,03,09,1, 11.8,1,1, -0.386, 10537.579, 225.022, 52591.620 20/11/25,05:51:34,04,09,1, 11.8,1,1, -0.386, 10537.549, 224.994, 52591.603 20/11/25,05:51:34,05,09,1, 11.8,1,1, -0.386, 10537.571, 224.995, 52591.596 20/11/25,05:51:34,06,09,1, 11.8,1,1, -0.386, 10537.580, 224.990, 52591.578 20/11/25,05:51:34,07,09,1, 11.8,1,1, -0.386, 10537.577, 225.025, 52591.594 20/11/25,05:51:34,08,09,1, 11.8,1,1, -0.386, 10537.579, 224.985, 52591.596 20/11/25,05:51:34,09,09,1, 11.8,1,1, -0.386, 10537.579, 224.972, 52591.538 20/11/25,05:51:34,10,09,1, 11.8,1,1, -0.386, 10537.569, 225.020, 52591.570 20/11/25,05:51:34,11,09,1, 11.8,1,1, -0.386, 10537.563, 225.000, 52591.569 20/11/25,05:51:34,12,09,1, 11.8,1,1, -0.386, 10537.544, 225.024, 52591.573 20/11/25,05:51:34,13,09,1, 11.8,1,1, -0.386, 10537.555, 225.026, 52591.553 20/11/25,05:51:34,14,09,1, 11.8,1,1, -0.386, 10537.546, 225.009, 52591.538 20/11/25,05:51:34,15,09,1, 11.8,1,1, -0.386, 10537.547, 225.017, 52591.575 20/11/25,05:51:34,16,09,1, 11.8,1,1, -0.386, 10537.547, 225.020, 52591.585 20/11/25,05:51:34,17,09,1, 11.8,1,1, -0.386, 10537.582, 225.034, 52591.576 20/11/25,05:51:34,18,09,1, 11.8,1,1, -0.386, 10537.555, 225.000, 52591.525 20/11/25,05:51:34,19,09,1, 11.8,1,1, -0.386, 10537.559, 225.054, 52591.578 20/11/25,05:51:35,00,09,1, 11.9,1,1, -0.389, 10537.558, 225.054, 52591.578 20/11/25,05:51:35,01,09,1, 11.9,1,1, -0.389, 10537.558, 225.015, 52591.558 20/11/25,05:51:35,02,09,1, 11.9,1,1, -0.389, 10537.563, 225.051, 52591.547 20/11/25,05:51:35,03,09,1, 11.9,1,1, -0.389, 10537.574, 225.042, 52591.559 20/11/25,05:51:35,04,09,1, 11.9,1,1, -0.389, 10537.583, 225.037, 52591.539 20/11/25,05:51:35,05,09,1, 11.9,1,1, -0.389, 10537.582, 225.016, 52591.575 20/11/25,05:51:35,06,09,1, 11.9,1,1, -0.389, 10537.582, 225.030, 52591.532 20/11/25,05:51:35,07,09,1, 11.9,1,1, -0.389, 10537.572, 225.047, 52591.539 20/11/25,05:51:35,08,09,1, 11.9,1,1, -0.389, 10537.584, 225.036, 52591.534 20/11/25,05:51:35,09,09,1, 11.9,1,1, -0.389, 10537.580, 225.041, 52591.567 20/11/25,05:51:35,10,09,1, 11.9,1,1, -0.389, 10537.582, 225.043, 52591.542 20/11/25,05:51:35,11,09,1, 11.9,1,1, -0.389, 10537.566, 225.059, 52591.536 20/11/25,05:51:35,12,09,1, 11.9,1,1, -0.389, 10537.570, 225.018, 52591.550 20/11/25,05:51:35,13,09,1, 11.9,1,1, -0.389, 10537.578, 225.071, 52591.558 20/11/25,05:51:35,14,09,1, 11.9,1,1, -0.389, 10537.567, 225.045, 52591.548 20/11/25,05:51:35,15,09,1, 11.9,1,1, -0.389, 10537.572, 225.055, 52591.542 20/11/25,05:51:35,16,09,1, 11.9,1,1, -0.389, 10537.569, 225.061, 52591.502 20/11/25,05:51:35,17,09,1, 11.9,1,1, -0.389, 10537.583, 225.047, 52591.509 20/11/25,05:51:35,18,09,1, 11.9,1,1, -0.389, 10537.553, 225.044, 52591.506 20/11/25,05:51:35,19,09,1, 11.9,1,1, -0.389, 10537.581, 225.073, 52591.509 20/11/25,05:51:36,00,09,1, 11.9,1,1, -0.389, 10537.574, 225.073, 52591.509 20/11/25,05:51:36,01,09,1, 11.9,1,1, -0.389, 10537.611, 225.071, 52591.454 20/11/25,05:51:36,02,09,1, 11.9,1,1, -0.389, 10537.607, 225.070, 52591.515 20/11/25,05:51:36,03,09,1, 11.9,1,1, -0.389, 10537.646, 225.029, 52591.460 20/11/25,05:51:36,04,09,1, 11.9,1,1, -0.389, 10537.614, 225.079, 52591.516 20/11/25,05:51:36,05,09,1, 11.9,1,1, -0.389, 10537.636, 225.065, 52591.501 20/11/25,05:51:36,06,09,1, 11.9,1,1, -0.389, 10537.642, 225.082, 52591.562 20/11/25,05:51:36,07,09,1, 11.9,1,1, -0.389, 10537.635, 225.064, 52591.530 20/11/25,05:51:36,08,09,1, 11.9,1,1, -0.389, 10537.643, 225.037, 52591.508 20/11/25,05:51:36,09,09,1, 11.9,1,1, -0.389, 10537.638, 225.037, 52591.526 20/11/25,05:51:36,10,09,1, 11.9,1,1, -0.389, 10537.633, 225.049, 52591.516 20/11/25,05:51:36,11,09,1, 11.9,1,1, -0.389, 10537.647, 225.037, 52591.494 20/11/25,05:51:36,12,09,1, 11.9,1,1, -0.389, 10537.652, 225.036, 52591.550 20/11/25,05:51:36,13,09,1, 11.9,1,1, -0.389, 10537.640, 225.069, 52591.506 20/11/25,05:51:36,14,09,1, 11.9,1,1, -0.389, 10537.656, 225.039, 52591.478 20/11/25,05:51:36,15,09,1, 11.9,1,1, -0.389, 10537.650, 225.044, 52591.463 20/11/25,05:51:36,16,09,1, 11.9,1,1, -0.389, 10537.649, 225.042, 52591.519 20/11/25,05:51:36,17,09,1, 11.9,1,1, -0.389, 10537.658, 225.050, 52591.517 20/11/25,05:51:36,18,09,1, 11.9,1,1, -0.389, 10537.654, 225.047, 52591.473 20/11/25,05:51:36,19,09,1, 11.9,1,1, -0.389, 10537.694, 225.052, 52591.489 20/11/25,05:51:37,00,09,1, 11.8,1,1, -0.386, 10537.691, 225.052, 52591.489 20/11/25,05:51:37,01,09,1, 11.8,1,1, -0.386, 10537.668, 225.068, 52591.497 20/11/25,05:51:37,02,09,1, 11.8,1,1, -0.386, 10537.692, 225.050, 52591.515 20/11/25,05:51:37,03,09,1, 11.8,1,1, -0.386, 10537.699, 225.060, 52591.471 20/11/25,05:51:37,04,09,1, 11.8,1,1, -0.386, 10537.696, 225.070, 52591.454 20/11/25,05:51:37,05,09,1, 11.8,1,1, -0.386, 10537.709, 225.033, 52591.299 20/11/25,05:51:37,06,09,1, 11.8,1,1, -0.386, 10537.700, 225.077, 52591.488 20/11/25,05:51:37,07,09,1, 11.8,1,1, -0.386, 10537.695, 225.052, 52591.544 20/11/25,05:51:37,08,09,1, 11.8,1,1, -0.386, 10537.681, 225.063, 52591.477 20/11/25,05:51:37,09,09,1, 11.8,1,1, -0.386, 10537.693, 225.043, 52591.506 20/11/25,05:51:37,10,09,1, 11.8,1,1, -0.386, 10537.712, 225.038, 52591.484 20/11/25,05:51:37,11,09,1, 11.8,1,1, -0.386, 10537.704, 225.028, 52591.488 20/11/25,05:51:37,12,09,1, 11.8,1,1, -0.386, 10537.709, 225.037, 52591.510 20/11/25,05:51:37,13,09,1, 11.8,1,1, -0.386, 10537.722, 225.051, 52591.494 20/11/25,05:51:37,14,09,1, 11.8,1,1, -0.386, 10537.720, 225.079, 52591.481 20/11/25,05:51:37,15,09,1, 11.8,1,1, -0.386, 10537.740, 225.063, 52591.446 20/11/25,05:51:37,16,09,1, 11.8,1,1, -0.386, 10537.755, 225.077, 52591.473 20/11/25,05:51:37,17,09,1, 11.8,1,1, -0.386, 10537.730, 225.058, 52591.473 20/11/25,05:51:37,18,09,1, 11.8,1,1, -0.386, 10537.742, 225.041, 52591.496 20/11/25,05:51:37,19,09,1, 11.8,1,1, -0.386, 10537.751, 225.042, 52591.482 20/11/25,05:51:38,00,09,1, 11.9,1,1, -0.387, 10537.750, 225.042, 52591.482 20/11/25,05:51:38,01,09,1, 11.9,1,1, -0.387, 10537.747, 225.048, 52591.452 20/11/25,05:51:38,02,09,1, 11.9,1,1, -0.387, 10537.783, 225.073, 52591.452 20/11/25,05:51:38,03,09,1, 11.9,1,1, -0.387, 10537.783, 225.059, 52591.440 20/11/25,05:51:38,04,09,1, 11.9,1,1, -0.387, 10537.770, 225.043, 52591.474 20/11/25,05:51:38,05,09,1, 11.9,1,1, -0.387, 10537.781, 225.049, 52591.433 20/11/25,05:51:38,06,09,1, 11.9,1,1, -0.387, 10537.778, 225.029, 52591.448 20/11/25,05:51:38,07,09,1, 11.9,1,1, -0.387, 10537.778, 225.050, 52591.420 20/11/25,05:51:38,08,09,1, 11.9,1,1, -0.387, 10537.781, 225.043, 52591.421 20/11/25,05:51:38,09,09,1, 11.9,1,1, -0.387, 10537.812, 225.031, 52591.420 20/11/25,05:51:38,10,09,1, 11.9,1,1, -0.387, 10537.807, 225.072, 52591.465 20/11/25,05:51:38,11,09,1, 11.9,1,1, -0.387, 10537.799, 225.058, 52591.466 20/11/25,05:51:38,12,09,1, 11.9,1,1, -0.387, 10537.797, 225.071, 52591.446 20/11/25,05:51:38,13,09,1, 11.9,1,1, -0.387, 10537.776, 225.062, 52591.409 20/11/25,05:51:38,14,09,1, 11.9,1,1, -0.387, 10537.823, 225.051, 52591.428 20/11/25,05:51:38,15,09,1, 11.9,1,1, -0.387, 10537.812, 225.076, 52591.456 20/11/25,05:51:38,16,09,1, 11.9,1,1, -0.387, 10537.842, 225.044, 52591.427 20/11/25,05:51:38,17,09,1, 11.9,1,1, -0.387, 10537.823, 225.052, 52591.475 20/11/25,05:51:38,18,09,1, 11.9,1,1, -0.387, 10537.826, 225.047, 52591.456 20/11/25,05:51:38,19,09,1, 11.9,1,1, -0.387, 10537.833, 225.033, 52591.463 20/11/25,05:51:39,00,09,1, 11.8,1,1, -0.382, 10537.825, 225.033, 52591.463 20/11/25,05:51:39,01,09,1, 11.8,1,1, -0.382, 10537.820, 225.031, 52591.446 20/11/25,05:51:39,02,09,1, 11.8,1,1, -0.382, 10537.822, 225.020, 52591.411 20/11/25,05:51:39,03,09,1, 11.8,1,1, -0.382, 10537.819, 225.020, 52591.413 20/11/25,05:51:39,04,09,1, 11.8,1,1, -0.382, 10537.833, 225.009, 52591.451 20/11/25,05:51:39,05,09,1, 11.8,1,1, -0.382, 10537.843, 225.023, 52591.403 20/11/25,05:51:39,06,09,1, 11.8,1,1, -0.382, 10537.855, 225.026, 52591.401 20/11/25,05:51:39,07,09,1, 11.8,1,1, -0.382, 10537.844, 225.022, 52591.410 20/11/25,05:51:39,08,09,1, 11.8,1,1, -0.382, 10537.850, 225.004, 52591.416 20/11/25,05:51:39,09,09,1, 11.8,1,1, -0.382, 10537.869, 225.019, 52591.417 20/11/25,05:51:39,10,09,1, 11.8,1,1, -0.382, 10537.865, 225.021, 52591.428 20/11/25,05:51:39,11,09,1, 11.8,1,1, -0.382, 10537.895, 225.024, 52591.426 20/11/25,05:51:39,12,09,1, 11.8,1,1, -0.382, 10537.871, 225.000, 52591.408 20/11/25,05:51:39,13,09,1, 11.8,1,1, -0.382, 10537.862, 224.978, 52591.410 20/11/25,05:51:39,14,09,1, 11.8,1,1, -0.382, 10537.899, 225.001, 52591.437 20/11/25,05:51:39,15,09,1, 11.8,1,1, -0.382, 10537.904, 224.979, 52591.416 20/11/25,05:51:39,16,09,1, 11.8,1,1, -0.382, 10537.881, 224.978, 52591.383 20/11/25,05:51:39,17,09,1, 11.8,1,1, -0.382, 10537.882, 225.003, 52591.393 20/11/25,05:51:39,18,09,1, 11.8,1,1, -0.382, 10537.884, 224.990, 52591.412 20/11/25,05:51:39,19,09,1, 11.8,1,1, -0.382, 10537.917, 224.977, 52591.408 20/11/25,05:51:40,00,09,1, 11.9,1,1, -0.388, 10537.916, 224.977, 52591.408 20/11/25,05:51:40,01,09,1, 11.9,1,1, -0.388, 10537.873, 224.986, 52591.399 20/11/25,05:51:40,02,09,1, 11.9,1,1, -0.388, 10537.879, 224.968, 52591.367 20/11/25,05:51:40,03,09,1, 11.9,1,1, -0.388, 10537.873, 224.966, 52591.338 20/11/25,05:51:40,04,09,1, 11.9,1,1, -0.388, 10537.872, 224.962, 52591.364 20/11/25,05:51:40,05,09,1, 11.9,1,1, -0.388, 10537.899, 224.968, 52591.391 20/11/25,05:51:40,06,09,1, 11.9,1,1, -0.388, 10537.901, 224.946, 52591.364 20/11/25,05:51:40,07,09,1, 11.9,1,1, -0.388, 10537.846, 224.987, 52591.651 20/11/25,05:51:40,08,09,1, 11.9,1,1, -0.388, 10537.881, 224.948, 52591.427 20/11/25,05:51:40,09,09,1, 11.9,1,1, -0.388, 10537.898, 224.956, 52591.373 20/11/25,05:51:40,10,09,1, 11.9,1,1, -0.388, 10537.896, 224.933, 52591.357 20/11/25,05:51:40,11,09,1, 11.9,1,1, -0.388, 10537.918, 224.976, 52591.389 20/11/25,05:51:40,12,09,1, 11.9,1,1, -0.388, 10537.911, 224.972, 52591.375 20/11/25,05:51:40,13,09,1, 11.9,1,1, -0.388, 10537.902, 224.969, 52591.354 20/11/25,05:51:40,14,09,1, 11.9,1,1, -0.388, 10537.891, 224.965, 52591.356 20/11/25,05:51:40,15,09,1, 11.9,1,1, -0.388, 10537.890, 224.967, 52591.398 20/11/25,05:51:40,16,09,1, 11.9,1,1, -0.388, 10537.907, 224.977, 52591.368 20/11/25,05:51:40,17,09,1, 11.9,1,1, -0.388, 10537.897, 224.979, 52591.357 20/11/25,05:51:40,18,09,1, 11.9,1,1, -0.388, 10537.923, 224.991, 52591.383 20/11/25,05:51:40,19,09,1, 11.9,1,1, -0.388, 10537.899, 224.986, 52591.346 20/11/25,05:51:41,00,10,1, 11.9,1,1, -0.389, 10537.891, 224.986, 52591.346 20/11/25,05:51:41,01,10,1, 11.9,1,1, -0.389, 10537.912, 224.989, 52591.436 20/11/25,05:51:41,02,10,1, 11.9,1,1, -0.389, 10537.884, 224.973, 52591.392 20/11/25,05:51:41,03,10,1, 11.9,1,1, -0.389, 10537.913, 224.934, 52591.362 20/11/25,05:51:41,04,10,1, 11.9,1,1, -0.389, 10537.902, 224.974, 52591.362 20/11/25,05:51:41,05,10,1, 11.9,1,1, -0.389, 10537.885, 224.975, 52591.361 20/11/25,05:51:41,06,10,1, 11.9,1,1, -0.389, 10537.904, 224.933, 52591.365 20/11/25,05:51:41,07,10,1, 11.9,1,1, -0.389, 10537.897, 224.964, 52591.378 20/11/25,05:51:41,08,10,1, 11.9,1,1, -0.389, 10537.896, 224.957, 52591.358 20/11/25,05:51:41,09,10,1, 11.9,1,1, -0.389, 10537.879, 224.949, 52591.330 20/11/25,05:51:41,10,10,1, 11.9,1,1, -0.389, 10537.888, 224.954, 52591.321 20/11/25,05:51:41,11,10,1, 11.9,1,1, -0.389, 10537.892, 224.978, 52591.337 20/11/25,05:51:41,12,10,1, 11.9,1,1, -0.389, 10537.866, 224.952, 52591.332 20/11/25,05:51:41,13,10,1, 11.9,1,1, -0.389, 10537.888, 224.995, 52591.382 20/11/25,05:51:41,14,10,1, 11.9,1,1, -0.389, 10537.864, 224.977, 52591.336 20/11/25,05:51:41,15,10,1, 11.9,1,1, -0.389, 10537.874, 224.973, 52591.351 20/11/25,05:51:41,16,10,1, 11.9,1,1, -0.389, 10537.863, 224.981, 52591.382 20/11/25,05:51:41,17,10,1, 11.9,1,1, -0.389, 10537.864, 224.984, 52591.376 20/11/25,05:51:41,18,10,1, 11.9,1,1, -0.389, 10537.879, 224.992, 52591.353 20/11/25,05:51:41,19,10,1, 11.9,1,1, -0.389, 10537.868, 225.002, 52591.331 20/11/25,05:51:42,00,10,1, 11.9,1,1, -0.387, 10537.866, 225.002, 52591.331 20/11/25,05:51:42,01,10,1, 11.9,1,1, -0.387, 10537.841, 224.974, 52591.359 20/11/25,05:51:42,02,10,1, 11.9,1,1, -0.387, 10537.874, 224.998, 52591.417 20/11/25,05:51:42,03,10,1, 11.9,1,1, -0.387, 10537.835, 224.975, 52591.314 20/11/25,05:51:42,04,10,1, 11.9,1,1, -0.387, 10537.813, 224.995, 52591.340 20/11/25,05:51:42,05,10,1, 11.9,1,1, -0.387, 10537.818, 224.991, 52591.355 20/11/25,05:51:42,06,10,1, 11.9,1,1, -0.387, 10537.833, 225.005, 52591.337 20/11/25,05:51:42,07,10,1, 11.9,1,1, -0.387, 10537.815, 224.999, 52591.329 20/11/25,05:51:42,08,10,1, 11.9,1,1, -0.387, 10537.826, 224.977, 52591.326 20/11/25,05:51:42,09,10,1, 11.9,1,1, -0.387, 10537.809, 224.987, 52591.372 20/11/25,05:51:42,10,10,1, 11.9,1,1, -0.387, 10537.800, 224.964, 52591.348 20/11/25,05:51:42,11,10,1, 11.9,1,1, -0.387, 10537.794, 224.957, 52591.336 20/11/25,05:51:42,12,10,1, 11.9,1,1, -0.387, 10537.802, 224.957, 52591.383 20/11/25,05:51:42,13,10,1, 11.9,1,1, -0.387, 10537.787, 224.944, 52591.316 20/11/25,05:51:42,14,10,1, 11.9,1,1, -0.387, 10537.797, 224.944, 52591.328 20/11/25,05:51:42,15,10,1, 11.9,1,1, -0.387, 10537.789, 224.990, 52591.336 20/11/25,05:51:42,16,10,1, 11.9,1,1, -0.387, 10537.791, 224.978, 52591.342 20/11/25,05:51:42,17,10,1, 11.9,1,1, -0.387, 10537.764, 224.971, 52591.289 20/11/25,05:51:42,18,10,1, 11.9,1,1, -0.387, 10537.753, 224.996, 52591.334 20/11/25,05:51:42,19,10,1, 11.9,1,1, -0.387, 10537.773, 225.002, 52591.352 20/11/25,05:51:43,00,10,1, 11.8,1,1, -0.387, 10537.766, 225.002, 52591.352 20/11/25,05:51:43,01,10,1, 11.8,1,1, -0.387, 10537.736, 224.969, 52591.353 20/11/25,05:51:43,02,10,1, 11.8,1,1, -0.387, 10537.768, 224.998, 52591.196 20/11/25,05:51:43,03,10,1, 11.8,1,1, -0.387, 10537.796, 224.976, 52591.275 20/11/25,05:51:43,04,10,1, 11.8,1,1, -0.387, 10537.760, 225.000, 52591.313 20/11/25,05:51:43,05,10,1, 11.8,1,1, -0.387, 10537.764, 225.006, 52591.335 20/11/25,05:51:43,06,10,1, 11.8,1,1, -0.387, 10537.750, 224.986, 52591.285 20/11/25,05:51:43,07,10,1, 11.8,1,1, -0.387, 10537.761, 224.975, 52591.302 20/11/25,05:51:43,08,10,1, 11.8,1,1, -0.387, 10537.731, 224.987, 52591.302 20/11/25,05:51:43,09,10,1, 11.8,1,1, -0.387, 10537.723, 224.996, 52591.294 20/11/25,05:51:43,10,10,1, 11.8,1,1, -0.387, 10537.732, 224.984, 52591.312 20/11/25,05:51:43,11,10,1, 11.8,1,1, -0.387, 10537.718, 224.981, 52591.311 20/11/25,05:51:43,12,10,1, 11.8,1,1, -0.387, 10537.731, 224.982, 52591.307 20/11/25,05:51:43,13,10,1, 11.8,1,1, -0.387, 10537.740, 224.960, 52591.283 20/11/25,05:51:43,14,10,1, 11.8,1,1, -0.387, 10537.706, 224.969, 52591.276 20/11/25,05:51:43,15,10,1, 11.8,1,1, -0.387, 10537.726, 224.976, 52591.287 20/11/25,05:51:43,16,10,1, 11.8,1,1, -0.387, 10537.736, 224.998, 52591.257 20/11/25,05:51:43,17,10,1, 11.8,1,1, -0.387, 10537.716, 225.003, 52591.268 20/11/25,05:51:43,18,10,1, 11.8,1,1, -0.387, 10537.716, 224.990, 52591.267 20/11/25,05:51:43,19,10,1, 11.8,1,1, -0.387, 10537.717, 224.997, 52591.284 20/11/25,05:51:44,00,09,1, 11.9,1,1, -0.385, 10537.716, 224.997, 52591.284 20/11/25,05:51:44,01,09,1, 11.9,1,1, -0.385, 10537.710, 225.002, 52591.258 20/11/25,05:51:44,02,09,1, 11.9,1,1, -0.385, 10537.711, 225.020, 52591.266 20/11/25,05:51:44,03,09,1, 11.9,1,1, -0.385, 10537.688, 225.032, 52591.261 20/11/25,05:51:44,04,09,1, 11.9,1,1, -0.385, 10537.695, 225.011, 52591.256 20/11/25,05:51:44,05,09,1, 11.9,1,1, -0.385, 10537.677, 225.005, 52591.272 20/11/25,05:51:44,06,09,1, 11.9,1,1, -0.385, 10537.706, 224.997, 52591.275 20/11/25,05:51:44,07,09,1, 11.9,1,1, -0.385, 10537.680, 225.003, 52591.289 20/11/25,05:51:44,08,09,1, 11.9,1,1, -0.385, 10537.689, 224.995, 52591.259 20/11/25,05:51:44,09,09,1, 11.9,1,1, -0.385, 10537.704, 224.983, 52591.246 20/11/25,05:51:44,10,09,1, 11.9,1,1, -0.385, 10537.670, 224.982, 52591.243 20/11/25,05:51:44,11,09,1, 11.9,1,1, -0.385, 10537.667, 224.970, 52591.237 20/11/25,05:51:44,12,09,1, 11.9,1,1, -0.385, 10537.671, 224.966, 52591.245 20/11/25,05:51:44,13,09,1, 11.9,1,1, -0.385, 10537.676, 224.971, 52591.242 20/11/25,05:51:44,14,09,1, 11.9,1,1, -0.385, 10537.677, 224.992, 52591.257 20/11/25,05:51:44,15,09,1, 11.9,1,1, -0.385, 10537.659, 224.996, 52591.247 20/11/25,05:51:44,16,09,1, 11.9,1,1, -0.385, 10537.677, 224.987, 52591.261 20/11/25,05:51:44,17,09,1, 11.9,1,1, -0.385, 10537.644, 224.961, 52591.209 20/11/25,05:51:44,18,09,1, 11.9,1,1, -0.385, 10537.664, 224.977, 52591.207 20/11/25,05:51:44,19,09,1, 11.9,1,1, -0.385, 10537.670, 224.977, 52591.252 20/11/25,05:51:45,00,09,1, 11.8,1,1, -0.384, 10537.666, 224.977, 52591.252 20/11/25,05:51:45,01,09,1, 11.8,1,1, -0.384, 10537.658, 224.982, 52591.258 20/11/25,05:51:45,02,09,1, 11.8,1,1, -0.384, 10537.652, 224.988, 52591.212 20/11/25,05:51:45,03,09,1, 11.8,1,1, -0.384, 10537.675, 224.988, 52591.277 20/11/25,05:51:45,04,09,1, 11.8,1,1, -0.384, 10537.674, 224.952, 52591.230 20/11/25,05:51:45,05,09,1, 11.8,1,1, -0.384, 10537.676, 224.977, 52591.242 20/11/25,05:51:45,06,09,1, 11.8,1,1, -0.384, 10537.679, 225.006, 52591.205 20/11/25,05:51:45,07,09,1, 11.8,1,1, -0.384, 10537.675, 224.989, 52591.182 20/11/25,05:51:45,08,09,1, 11.8,1,1, -0.384, 10537.671, 225.007, 52591.208 20/11/25,05:51:45,09,09,1, 11.8,1,1, -0.384, 10537.694, 224.984, 52591.248 20/11/25,05:51:45,10,09,1, 11.8,1,1, -0.384, 10537.697, 225.006, 52591.202 20/11/25,05:51:45,11,09,1, 11.8,1,1, -0.384, 10537.686, 224.972, 52591.166 20/11/25,05:51:45,12,09,1, 11.8,1,1, -0.384, 10537.681, 225.016, 52591.246 20/11/25,05:51:45,13,09,1, 11.8,1,1, -0.384, 10537.704, 225.019, 52591.240 20/11/25,05:51:45,14,09,1, 11.8,1,1, -0.384, 10537.677, 225.008, 52591.201 20/11/25,05:51:45,15,09,1, 11.8,1,1, -0.384, 10537.690, 225.001, 52591.202 20/11/25,05:51:45,16,09,1, 11.8,1,1, -0.384, 10537.709, 225.009, 52591.255 20/11/25,05:51:45,17,09,1, 11.8,1,1, -0.384, 10537.708, 224.981, 52591.206 20/11/25,05:51:45,18,09,1, 11.8,1,1, -0.384, 10537.677, 224.995, 52591.227 20/11/25,05:51:45,19,09,1, 11.8,1,1, -0.384, 10537.704, 224.996, 52591.251 20/11/25,05:51:46,00,10,1, 11.9,1,1, -0.384, 10537.699, 224.996, 52591.251 20/11/25,05:51:46,01,10,1, 11.9,1,1, -0.384, 10537.700, 224.991, 52591.221 20/11/25,05:51:46,02,10,1, 11.9,1,1, -0.384, 10537.720, 225.012, 52591.222 20/11/25,05:51:46,03,10,1, 11.9,1,1, -0.384, 10537.706, 224.985, 52591.199 20/11/25,05:51:46,04,10,1, 11.9,1,1, -0.384, 10537.681, 224.997, 52591.220 20/11/25,05:51:46,05,10,1, 11.9,1,1, -0.384, 10537.724, 225.005, 52591.157 20/11/25,05:51:46,06,10,1, 11.9,1,1, -0.384, 10537.721, 225.010, 52591.211 20/11/25,05:51:46,07,10,1, 11.9,1,1, -0.384, 10537.731, 225.021, 52591.244 20/11/25,05:51:46,08,10,1, 11.9,1,1, -0.384, 10537.699, 224.999, 52591.234 20/11/25,05:51:46,09,10,1, 11.9,1,1, -0.384, 10537.733, 225.043, 52591.228 20/11/25,05:51:46,10,10,1, 11.9,1,1, -0.384, 10537.722, 225.034, 52591.241 20/11/25,05:51:46,11,10,1, 11.9,1,1, -0.384, 10537.756, 225.050, 52591.229 20/11/25,05:51:46,12,10,1, 11.9,1,1, -0.384, 10537.737, 225.039, 52591.244 20/11/25,05:51:46,13,10,1, 11.9,1,1, -0.384, 10537.735, 225.029, 52591.217 20/11/25,05:51:46,14,10,1, 11.9,1,1, -0.384, 10537.739, 225.040, 52591.205 20/11/25,05:51:46,15,10,1, 11.9,1,1, -0.384, 10537.748, 225.039, 52591.236 20/11/25,05:51:46,16,10,1, 11.9,1,1, -0.384, 10537.727, 225.039, 52591.205 20/11/25,05:51:46,17,10,1, 11.9,1,1, -0.384, 10537.753, 225.046, 52591.248 20/11/25,05:51:46,18,10,1, 11.9,1,1, -0.384, 10537.760, 225.043, 52591.217 20/11/25,05:51:46,19,10,1, 11.9,1,1, -0.384, 10537.745, 225.051, 52591.214 20/11/25,05:51:47,00,09,1, 11.9,1,1, -0.382, 10537.741, 225.051, 52591.214 20/11/25,05:51:47,01,09,1, 11.9,1,1, -0.382, 10537.750, 225.062, 52591.253 20/11/25,05:51:47,02,09,1, 11.9,1,1, -0.382, 10537.750, 225.043, 52591.205 20/11/25,05:51:47,03,09,1, 11.9,1,1, -0.382, 10537.789, 225.032, 52591.256 20/11/25,05:51:47,04,09,1, 11.9,1,1, -0.382, 10537.781, 225.040, 52591.206 20/11/25,05:51:47,05,09,1, 11.9,1,1, -0.382, 10537.787, 225.059, 52591.229 20/11/25,05:51:47,06,09,1, 11.9,1,1, -0.382, 10537.786, 225.079, 52591.227 20/11/25,05:51:47,07,09,1, 11.9,1,1, -0.382, 10537.774, 225.055, 52591.201 20/11/25,05:51:47,08,09,1, 11.9,1,1, -0.382, 10537.783, 225.070, 52591.094 20/11/25,05:51:47,09,09,1, 11.9,1,1, -0.382, 10537.786, 225.073, 52591.271 20/11/25,05:51:47,10,09,1, 11.9,1,1, -0.382, 10537.776, 225.080, 52591.228 20/11/25,05:51:47,11,09,1, 11.9,1,1, -0.382, 10537.773, 225.101, 52591.280 20/11/25,05:51:47,12,09,1, 11.9,1,1, -0.382, 10537.820, 225.098, 52591.180 20/11/25,05:51:47,13,09,1, 11.9,1,1, -0.382, 10537.776, 225.086, 52591.235 20/11/25,05:51:47,14,09,1, 11.9,1,1, -0.382, 10537.778, 225.084, 52591.185 20/11/25,05:51:47,15,09,1, 11.9,1,1, -0.382, 10537.809, 225.113, 52591.223 20/11/25,05:51:47,16,09,1, 11.9,1,1, -0.382, 10537.810, 225.111, 52591.181 20/11/25,05:51:47,17,09,1, 11.9,1,1, -0.382, 10537.817, 225.089, 52591.211 20/11/25,05:51:47,18,09,1, 11.9,1,1, -0.382, 10537.814, 225.090, 52591.228 20/11/25,05:51:47,19,09,1, 11.9,1,1, -0.382, 10537.829, 225.096, 52591.205 20/11/25,05:51:48,00,09,1, 11.9,1,1, -0.385, 10537.825, 225.096, 52591.205 20/11/25,05:51:48,01,09,1, 11.9,1,1, -0.385, 10537.848, 225.087, 52591.234 20/11/25,05:51:48,02,09,1, 11.9,1,1, -0.385, 10537.833, 225.103, 52591.204 20/11/25,05:51:48,03,09,1, 11.9,1,1, -0.385, 10537.830, 225.078, 52591.212 20/11/25,05:51:48,04,09,1, 11.9,1,1, -0.385, 10537.857, 225.078, 52591.228 20/11/25,05:51:48,05,09,1, 11.9,1,1, -0.385, 10537.837, 225.096, 52591.227 20/11/25,05:51:48,06,09,1, 11.9,1,1, -0.385, 10537.851, 225.092, 52591.218 20/11/25,05:51:48,07,09,1, 11.9,1,1, -0.385, 10537.862, 225.098, 52591.229 20/11/25,05:51:48,08,09,1, 11.9,1,1, -0.385, 10537.869, 225.090, 52591.213 20/11/25,05:51:48,09,09,1, 11.9,1,1, -0.385, 10537.869, 225.126, 52591.215 20/11/25,05:51:48,10,09,1, 11.9,1,1, -0.385, 10537.877, 225.087, 52591.223 20/11/25,05:51:48,11,09,1, 11.9,1,1, -0.385, 10537.874, 225.098, 52591.217 20/11/25,05:51:48,12,09,1, 11.9,1,1, -0.385, 10537.876, 225.120, 52591.227 20/11/25,05:51:48,13,09,1, 11.9,1,1, -0.385, 10537.889, 225.099, 52591.224 20/11/25,05:51:48,14,09,1, 11.9,1,1, -0.385, 10537.907, 225.101, 52591.215 20/11/25,05:51:48,15,09,1, 11.9,1,1, -0.385, 10537.904, 225.099, 52591.215 20/11/25,05:51:48,16,09,1, 11.9,1,1, -0.385, 10537.917, 225.119, 52591.204 20/11/25,05:51:48,17,09,1, 11.9,1,1, -0.385, 10537.935, 225.092, 52591.200 20/11/25,05:51:48,18,09,1, 11.9,1,1, -0.385, 10537.929, 225.086, 52591.231 20/11/25,05:51:48,19,09,1, 11.9,1,1, -0.385, 10537.924, 225.100, 52591.215 20/11/25,05:51:49,00,09,1, 11.7,1,1, -0.389, 10537.916, 225.100, 52591.215 20/11/25,05:51:49,01,09,1, 11.7,1,1, -0.389, 10537.960, 225.114, 52591.231 20/11/25,05:51:49,02,09,1, 11.7,1,1, -0.389, 10537.932, 225.072, 52591.193 20/11/25,05:51:49,03,09,1, 11.7,1,1, -0.389, 10537.940, 225.083, 52591.184 20/11/25,05:51:49,04,09,1, 11.7,1,1, -0.389, 10537.964, 225.078, 52591.180 20/11/25,05:51:49,05,09,1, 11.7,1,1, -0.389, 10537.986, 225.091, 52591.208 20/11/25,05:51:49,06,09,1, 11.7,1,1, -0.389, 10537.987, 225.109, 52591.234 20/11/25,05:51:49,07,09,1, 11.7,1,1, -0.389, 10537.996, 225.073, 52591.189 20/11/25,05:51:49,08,09,1, 11.7,1,1, -0.389, 10538.005, 225.051, 52591.170 20/11/25,05:51:49,09,09,1, 11.7,1,1, -0.389, 10538.013, 225.088, 52591.138 20/11/25,05:51:49,10,09,1, 11.7,1,1, -0.389, 10538.004, 225.079, 52591.186 20/11/25,05:51:49,11,09,1, 11.7,1,1, -0.389, 10538.010, 225.084, 52591.191 20/11/25,05:51:49,12,09,1, 11.7,1,1, -0.389, 10538.023, 225.065, 52591.161 20/11/25,05:51:49,13,09,1, 11.7,1,1, -0.389, 10538.046, 225.082, 52591.176 20/11/25,05:51:49,14,09,1, 11.7,1,1, -0.389, 10538.033, 225.079, 52591.220 20/11/25,05:51:49,15,09,1, 11.7,1,1, -0.389, 10538.041, 225.057, 52591.179 20/11/25,05:51:49,16,09,1, 11.7,1,1, -0.389, 10538.030, 225.038, 52591.176 20/11/25,05:51:49,17,09,1, 11.7,1,1, -0.389, 10538.040, 225.052, 52591.185 20/11/25,05:51:49,18,09,1, 11.7,1,1, -0.389, 10538.047, 225.069, 52591.211 20/11/25,05:51:49,19,09,1, 11.7,1,1, -0.389, 10538.064, 225.043, 52591.161 20/11/25,05:51:50,00,09,1, 11.8,1,1, -0.384, 10538.058, 225.043, 52591.161 20/11/25,05:51:50,01,09,1, 11.8,1,1, -0.384, 10538.086, 225.063, 52591.217 20/11/25,05:51:50,02,09,1, 11.8,1,1, -0.384, 10538.089, 225.041, 52591.194 20/11/25,05:51:50,03,09,1, 11.8,1,1, -0.384, 10538.100, 225.076, 52591.222 20/11/25,05:51:50,04,09,1, 11.8,1,1, -0.384, 10538.098, 225.048, 52591.184 20/11/25,05:51:50,05,09,1, 11.8,1,1, -0.384, 10538.105, 225.039, 52591.165 20/11/25,05:51:50,06,09,1, 11.8,1,1, -0.384, 10538.109, 225.043, 52591.178 20/11/25,05:51:50,07,09,1, 11.8,1,1, -0.384, 10538.107, 225.029, 52591.160 20/11/25,05:51:50,08,09,1, 11.8,1,1, -0.384, 10538.128, 225.036, 52591.174 20/11/25,05:51:50,09,09,1, 11.8,1,1, -0.384, 10538.143, 225.034, 52591.363 20/11/25,05:51:50,10,09,1, 11.8,1,1, -0.384, 10538.118, 225.023, 52591.039 20/11/25,05:51:50,11,09,1, 11.8,1,1, -0.384, 10538.114, 225.007, 52591.124 20/11/25,05:51:50,12,09,1, 11.8,1,1, -0.384, 10538.133, 225.013, 52591.174 20/11/25,05:51:50,13,09,1, 11.8,1,1, -0.384, 10538.127, 225.016, 52591.138 20/11/25,05:51:50,14,09,1, 11.8,1,1, -0.384, 10538.150, 225.014, 52591.148 20/11/25,05:51:50,15,09,1, 11.8,1,1, -0.384, 10538.151, 224.998, 52591.158 20/11/25,05:51:50,16,09,1, 11.8,1,1, -0.384, 10538.147, 224.994, 52591.162 20/11/25,05:51:50,17,09,1, 11.8,1,1, -0.384, 10538.144, 225.001, 52591.161 20/11/25,05:51:50,18,09,1, 11.8,1,1, -0.384, 10538.139, 224.980, 52591.134 20/11/25,05:51:50,19,09,1, 11.8,1,1, -0.384, 10538.151, 224.987, 52591.135 20/11/25,05:51:51,00,09,1, 11.8,1,1, -0.385, 10538.150, 224.987, 52591.135 20/11/25,05:51:51,01,09,1, 11.8,1,1, -0.385, 10538.163, 224.976, 52591.175 20/11/25,05:51:51,02,09,1, 11.8,1,1, -0.385, 10538.167, 224.969, 52591.153 20/11/25,05:51:51,03,09,1, 11.8,1,1, -0.385, 10538.173, 224.989, 52591.173 20/11/25,05:51:51,04,09,1, 11.8,1,1, -0.385, 10538.185, 224.992, 52591.179 20/11/25,05:51:51,05,09,1, 11.8,1,1, -0.385, 10538.162, 224.973, 52591.169 20/11/25,05:51:51,06,09,1, 11.8,1,1, -0.385, 10538.182, 224.987, 52591.144 20/11/25,05:51:51,07,09,1, 11.8,1,1, -0.385, 10538.169, 225.001, 52591.139 20/11/25,05:51:51,08,09,1, 11.8,1,1, -0.385, 10538.174, 224.971, 52591.140 20/11/25,05:51:51,09,09,1, 11.8,1,1, -0.385, 10538.203, 224.956, 52591.100 20/11/25,05:51:51,10,09,1, 11.8,1,1, -0.385, 10538.180, 224.948, 52591.128 20/11/25,05:51:51,11,09,1, 11.8,1,1, -0.385, 10538.186, 224.968, 52591.132 20/11/25,05:51:51,12,09,1, 11.8,1,1, -0.385, 10538.156, 224.978, 52591.140 20/11/25,05:51:51,13,09,1, 11.8,1,1, -0.385, 10538.166, 224.970, 52591.123 20/11/25,05:51:51,14,09,1, 11.8,1,1, -0.385, 10538.182, 224.975, 52591.141 20/11/25,05:51:51,15,09,1, 11.8,1,1, -0.385, 10538.186, 224.973, 52591.115 20/11/25,05:51:51,16,09,1, 11.8,1,1, -0.385, 10538.168, 224.951, 52591.150 20/11/25,05:51:51,17,09,1, 11.8,1,1, -0.385, 10538.153, 224.962, 52591.111 20/11/25,05:51:51,18,09,1, 11.8,1,1, -0.385, 10538.229, 224.927, 52590.893 20/11/25,05:51:51,19,09,1, 11.8,1,1, -0.385, 10538.192, 224.938, 52591.096 20/11/25,05:51:52,00,09,1, 11.9,1,1, -0.385, 10538.183, 224.938, 52591.096 20/11/25,05:51:52,01,09,1, 11.9,1,1, -0.385, 10538.193, 224.940, 52591.100 20/11/25,05:51:52,02,09,1, 11.9,1,1, -0.385, 10538.152, 224.948, 52591.096 20/11/25,05:51:52,03,09,1, 11.9,1,1, -0.385, 10538.166, 224.952, 52591.115 20/11/25,05:51:52,04,09,1, 11.9,1,1, -0.385, 10538.181, 224.943, 52591.134 20/11/25,05:51:52,05,09,1, 11.9,1,1, -0.385, 10538.159, 224.931, 52591.118 20/11/25,05:51:52,06,09,1, 11.9,1,1, -0.385, 10538.167, 224.956, 52591.144 20/11/25,05:51:52,07,09,1, 11.9,1,1, -0.385, 10538.179, 224.954, 52591.127 20/11/25,05:51:52,08,09,1, 11.9,1,1, -0.385, 10538.179, 224.945, 52591.114 20/11/25,05:51:52,09,09,1, 11.9,1,1, -0.385, 10538.167, 224.939, 52591.097 20/11/25,05:51:52,10,09,1, 11.9,1,1, -0.385, 10538.174, 224.951, 52591.161 20/11/25,05:51:52,11,09,1, 11.9,1,1, -0.385, 10538.176, 224.941, 52591.144 20/11/25,05:51:52,12,09,1, 11.9,1,1, -0.385, 10538.179, 224.941, 52591.126 20/11/25,05:51:52,13,09,1, 11.9,1,1, -0.385, 10538.171, 224.936, 52591.112 20/11/25,05:51:52,14,09,1, 11.9,1,1, -0.385, 10538.200, 224.934, 52591.304 20/11/25,05:51:52,15,09,1, 11.9,1,1, -0.385, 10538.172, 224.904, 52590.977 20/11/25,05:51:52,16,09,1, 11.9,1,1, -0.385, 10538.116, 224.902, 52591.062 20/11/25,05:51:52,17,09,1, 11.9,1,1, -0.385, 10538.139, 224.929, 52591.075 20/11/25,05:51:52,18,09,1, 11.9,1,1, -0.385, 10538.135, 224.919, 52591.040 20/11/25,05:51:52,19,09,1, 11.9,1,1, -0.385, 10538.173, 224.924, 52591.093 20/11/25,05:51:53,00,09,1, 11.9,1,1, -0.384, 10538.167, 224.924, 52591.093 20/11/25,05:51:53,01,09,1, 11.9,1,1, -0.384, 10538.155, 224.930, 52591.113 20/11/25,05:51:53,02,09,1, 11.9,1,1, -0.384, 10538.149, 224.918, 52591.119 20/11/25,05:51:53,03,09,1, 11.9,1,1, -0.384, 10538.143, 224.913, 52591.102 20/11/25,05:51:53,04,09,1, 11.9,1,1, -0.384, 10538.151, 224.931, 52591.128 20/11/25,05:51:53,05,09,1, 11.9,1,1, -0.384, 10538.143, 224.927, 52591.102 20/11/25,05:51:53,06,09,1, 11.9,1,1, -0.384, 10538.145, 224.936, 52591.100 20/11/25,05:51:53,07,09,1, 11.9,1,1, -0.384, 10538.167, 224.930, 52591.094 20/11/25,05:51:53,08,09,1, 11.9,1,1, -0.384, 10538.128, 224.925, 52591.098 20/11/25,05:51:53,09,09,1, 11.9,1,1, -0.384, 10538.153, 224.908, 52591.068 20/11/25,05:51:53,10,09,1, 11.9,1,1, -0.384, 10538.146, 224.935, 52591.080 20/11/25,05:51:53,11,09,1, 11.9,1,1, -0.384, 10538.133, 224.907, 52591.083 20/11/25,05:51:53,12,09,1, 11.9,1,1, -0.384, 10538.131, 224.906, 52591.074 20/11/25,05:51:53,13,09,1, 11.9,1,1, -0.384, 10538.138, 224.916, 52591.100 20/11/25,05:51:53,14,09,1, 11.9,1,1, -0.384, 10538.123, 224.924, 52591.103 20/11/25,05:51:53,15,09,1, 11.9,1,1, -0.384, 10538.139, 224.894, 52591.093 20/11/25,05:51:53,16,09,1, 11.9,1,1, -0.384, 10538.128, 224.914, 52591.087 20/11/25,05:51:53,17,09,1, 11.9,1,1, -0.384, 10538.142, 224.932, 52591.058 20/11/25,05:51:53,18,09,1, 11.9,1,1, -0.384, 10538.136, 224.913, 52591.063 20/11/25,05:51:53,19,09,1, 11.9,1,1, -0.384, 10538.149, 224.899, 52591.089 20/11/25,05:51:54,00,09,1, 11.8,1,1, -0.388, 10538.142, 224.899, 52591.089 20/11/25,05:51:54,01,09,1, 11.8,1,1, -0.388, 10538.142, 224.911, 52591.089 20/11/25,05:51:54,02,09,1, 11.8,1,1, -0.388, 10538.162, 224.908, 52591.078 20/11/25,05:51:54,03,09,1, 11.8,1,1, -0.388, 10538.156, 224.926, 52591.038 20/11/25,05:51:54,04,09,1, 11.8,1,1, -0.388, 10538.179, 224.915, 52591.066 20/11/25,05:51:54,05,09,1, 11.8,1,1, -0.388, 10538.179, 224.914, 52591.089 20/11/25,05:51:54,06,09,1, 11.8,1,1, -0.388, 10538.173, 224.895, 52591.069 20/11/25,05:51:54,07,09,1, 11.8,1,1, -0.388, 10538.208, 224.902, 52590.933 20/11/25,05:51:54,08,09,1, 11.8,1,1, -0.388, 10538.121, 224.927, 52591.182 20/11/25,05:51:54,09,09,1, 11.8,1,1, -0.388, 10538.140, 224.923, 52591.146 20/11/25,05:51:54,10,09,1, 11.8,1,1, -0.388, 10538.143, 224.923, 52591.133 20/11/25,05:51:54,11,09,1, 11.8,1,1, -0.388, 10538.158, 224.915, 52591.106 20/11/25,05:51:54,12,09,1, 11.8,1,1, -0.388, 10538.168, 224.919, 52591.163 20/11/25,05:51:54,13,09,1, 11.8,1,1, -0.388, 10538.167, 224.940, 52591.083 20/11/25,05:51:54,14,09,1, 11.8,1,1, -0.388, 10538.182, 224.939, 52591.107 20/11/25,05:51:54,15,09,1, 11.8,1,1, -0.388, 10538.182, 224.938, 52591.130 20/11/25,05:51:54,16,09,1, 11.8,1,1, -0.388, 10538.168, 224.933, 52591.080 20/11/25,05:51:54,17,09,1, 11.8,1,1, -0.388, 10538.178, 224.909, 52591.104 20/11/25,05:51:54,18,09,1, 11.8,1,1, -0.388, 10538.203, 224.950, 52591.097 20/11/25,05:51:54,19,09,1, 11.8,1,1, -0.388, 10538.196, 224.933, 52591.111 20/11/25,05:51:55,00,09,1, 11.9,1,1, -0.386, 10538.192, 224.933, 52591.111 20/11/25,05:51:55,01,09,1, 11.9,1,1, -0.386, 10538.196, 224.940, 52591.114 20/11/25,05:51:55,02,09,1, 11.9,1,1, -0.386, 10538.182, 224.958, 52591.111 20/11/25,05:51:55,03,09,1, 11.9,1,1, -0.386, 10538.198, 224.918, 52591.118 20/11/25,05:51:55,04,09,1, 11.9,1,1, -0.386, 10538.184, 224.937, 52591.156 20/11/25,05:51:55,05,09,1, 11.9,1,1, -0.386, 10538.198, 224.948, 52591.162 20/11/25,05:51:55,06,09,1, 11.9,1,1, -0.386, 10538.199, 224.929, 52591.150 20/11/25,05:51:55,07,09,1, 11.9,1,1, -0.386, 10538.192, 224.944, 52591.171 20/11/25,05:51:55,08,09,1, 11.9,1,1, -0.386, 10538.168, 224.933, 52591.191 20/11/25,05:51:55,09,09,1, 11.9,1,1, -0.386, 10538.192, 224.945, 52591.148 20/11/25,05:51:55,10,09,1, 11.9,1,1, -0.386, 10538.205, 224.926, 52591.137 20/11/25,05:51:55,11,09,1, 11.9,1,1, -0.386, 10538.190, 224.956, 52591.153 20/11/25,05:51:55,12,09,1, 11.9,1,1, -0.386, 10538.215, 224.934, 52591.201 20/11/25,05:51:55,13,09,1, 11.9,1,1, -0.386, 10538.217, 224.955, 52591.213 20/11/25,05:51:55,14,09,1, 11.9,1,1, -0.386, 10538.213, 224.967, 52591.191 20/11/25,05:51:55,15,09,1, 11.9,1,1, -0.386, 10538.211, 224.946, 52591.177 20/11/25,05:51:55,16,09,1, 11.9,1,1, -0.386, 10538.213, 224.973, 52591.164 20/11/25,05:51:55,17,09,1, 11.9,1,1, -0.386, 10538.218, 224.970, 52591.178 20/11/25,05:51:55,18,09,1, 11.9,1,1, -0.386, 10538.235, 224.959, 52591.164 20/11/25,05:51:55,19,09,1, 11.9,1,1, -0.386, 10538.228, 224.966, 52591.176 20/11/25,05:51:56,00,09,1, 11.8,1,1, -0.387, 10538.225, 224.966, 52591.176 20/11/25,05:51:56,01,09,1, 11.8,1,1, -0.387, 10538.211, 224.948, 52591.172 20/11/25,05:51:56,02,09,1, 11.8,1,1, -0.387, 10538.205, 224.966, 52591.194 20/11/25,05:51:56,03,09,1, 11.8,1,1, -0.387, 10538.198, 224.959, 52591.196 20/11/25,05:51:56,04,09,1, 11.8,1,1, -0.387, 10538.211, 224.955, 52591.158 20/11/25,05:51:56,05,09,1, 11.8,1,1, -0.387, 10538.211, 224.969, 52591.203 20/11/25,05:51:56,06,09,1, 11.8,1,1, -0.387, 10538.190, 224.965, 52591.169 20/11/25,05:51:56,07,09,1, 11.8,1,1, -0.387, 10538.206, 224.995, 52591.203 20/11/25,05:51:56,08,09,1, 11.8,1,1, -0.387, 10538.178, 224.984, 52591.189 20/11/25,05:51:56,09,09,1, 11.8,1,1, -0.387, 10538.183, 224.990, 52591.198 20/11/25,05:51:56,10,09,1, 11.8,1,1, -0.387, 10538.201, 224.990, 52591.205 20/11/25,05:51:56,11,09,1, 11.8,1,1, -0.387, 10538.190, 225.000, 52591.174 20/11/25,05:51:56,12,09,1, 11.8,1,1, -0.387, 10538.159, 225.012, 52591.236 20/11/25,05:51:56,13,09,1, 11.8,1,1, -0.387, 10538.170, 225.009, 52591.172 20/11/25,05:51:56,14,09,1, 11.8,1,1, -0.387, 10538.149, 225.005, 52591.042 20/11/25,05:51:56,15,09,1, 11.8,1,1, -0.387, 10538.137, 224.993, 52591.228 20/11/25,05:51:56,16,09,1, 11.8,1,1, -0.387, 10538.143, 225.025, 52591.239 20/11/25,05:51:56,17,09,1, 11.8,1,1, -0.387, 10538.142, 225.019, 52591.214 20/11/25,05:51:56,18,09,1, 11.8,1,1, -0.387, 10538.154, 225.008, 52591.181 20/11/25,05:51:56,19,09,1, 11.8,1,1, -0.387, 10538.097, 225.032, 52591.220 20/11/25,05:51:57,00,09,1, 11.8,1,1, -0.384, 10538.092, 225.032, 52591.220 20/11/25,05:51:57,01,09,1, 11.8,1,1, -0.384, 10538.121, 225.043, 52591.212 20/11/25,05:51:57,02,09,1, 11.8,1,1, -0.384, 10538.121, 225.036, 52591.192 20/11/25,05:51:57,03,09,1, 11.8,1,1, -0.384, 10538.084, 225.041, 52591.005 20/11/25,05:51:57,04,09,1, 11.8,1,1, -0.384, 10538.102, 225.042, 52591.281 20/11/25,05:51:57,05,09,1, 11.8,1,1, -0.384, 10538.122, 225.051, 52591.172 20/11/25,05:51:57,06,09,1, 11.8,1,1, -0.384, 10538.103, 225.046, 52591.175 20/11/25,05:51:57,07,09,1, 11.8,1,1, -0.384, 10538.093, 225.036, 52591.225 20/11/25,05:51:57,08,09,1, 11.8,1,1, -0.384, 10538.047, 225.053, 52591.201 20/11/25,05:51:57,09,09,1, 11.8,1,1, -0.384, 10538.068, 225.093, 52591.208 20/11/25,05:51:57,10,09,1, 11.8,1,1, -0.384, 10538.054, 225.100, 52591.192 20/11/25,05:51:57,11,09,1, 11.8,1,1, -0.384, 10538.039, 225.067, 52591.170 20/11/25,05:51:57,12,09,1, 11.8,1,1, -0.384, 10538.032, 225.080, 52591.179 20/11/25,05:51:57,13,09,1, 11.8,1,1, -0.384, 10538.026, 225.103, 52591.194 20/11/25,05:51:57,14,09,1, 11.8,1,1, -0.384, 10538.018, 225.096, 52591.169 20/11/25,05:51:57,15,09,1, 11.8,1,1, -0.384, 10538.006, 225.080, 52591.195 20/11/25,05:51:57,16,09,1, 11.8,1,1, -0.384, 10537.986, 225.097, 52591.201 20/11/25,05:51:57,17,09,1, 11.8,1,1, -0.384, 10538.004, 225.117, 52591.202 20/11/25,05:51:57,18,09,1, 11.8,1,1, -0.384, 10537.983, 225.088, 52591.183 20/11/25,05:51:57,19,09,1, 11.8,1,1, -0.384, 10537.967, 225.121, 52591.210 20/11/25,05:51:58,00,09,1, 11.9,1,1, -0.388, 10537.966, 225.121, 52591.210 20/11/25,05:51:58,01,09,1, 11.9,1,1, -0.388, 10537.967, 225.137, 52591.179 20/11/25,05:51:58,02,09,1, 11.9,1,1, -0.388, 10537.939, 225.141, 52591.331 20/11/25,05:51:58,03,09,1, 11.9,1,1, -0.388, 10537.918, 225.117, 52591.110 20/11/25,05:51:58,04,09,1, 11.9,1,1, -0.388, 10537.937, 225.139, 52591.113 20/11/25,05:51:58,05,09,1, 11.9,1,1, -0.388, 10537.932, 225.145, 52591.160 20/11/25,05:51:58,06,09,1, 11.9,1,1, -0.388, 10537.936, 225.149, 52591.221 20/11/25,05:51:58,07,09,1, 11.9,1,1, -0.388, 10537.916, 225.141, 52591.187 20/11/25,05:51:58,08,09,1, 11.9,1,1, -0.388, 10537.921, 225.152, 52591.186 20/11/25,05:51:58,09,09,1, 11.9,1,1, -0.388, 10537.918, 225.147, 52591.211 20/11/25,05:51:58,10,09,1, 11.9,1,1, -0.388, 10537.917, 225.151, 52591.251 20/11/25,05:51:58,11,09,1, 11.9,1,1, -0.388, 10537.889, 225.145, 52591.212 20/11/25,05:51:58,12,09,1, 11.9,1,1, -0.388, 10537.873, 225.153, 52591.179 20/11/25,05:51:58,13,09,1, 11.9,1,1, -0.388, 10537.912, 225.164, 52591.061 20/11/25,05:51:58,14,09,1, 11.9,1,1, -0.388, 10537.845, 225.186, 52591.227 20/11/25,05:51:58,15,09,1, 11.9,1,1, -0.388, 10537.858, 225.172, 52591.153 20/11/25,05:51:58,16,09,1, 11.9,1,1, -0.388, 10537.874, 225.158, 52591.195 20/11/25,05:51:58,17,09,1, 11.9,1,1, -0.388, 10537.868, 225.187, 52591.186 20/11/25,05:51:58,18,09,1, 11.9,1,1, -0.388, 10537.882, 225.198, 52591.191 20/11/25,05:51:58,19,09,1, 11.9,1,1, -0.388, 10537.839, 225.181, 52591.256 20/11/25,05:51:59,00,09,1, 11.9,1,1, -0.384, 10537.833, 225.181, 52591.256 20/11/25,05:51:59,01,09,1, 11.9,1,1, -0.384, 10537.875, 225.190, 52591.181 20/11/25,05:51:59,02,09,1, 11.9,1,1, -0.384, 10537.818, 225.207, 52591.191 20/11/25,05:51:59,03,09,1, 11.9,1,1, -0.384, 10537.836, 225.219, 52591.190 20/11/25,05:51:59,04,09,1, 11.9,1,1, -0.384, 10537.844, 225.230, 52591.190 20/11/25,05:51:59,05,09,1, 11.9,1,1, -0.384, 10537.817, 225.245, 52591.167 20/11/25,05:51:59,06,09,1, 11.9,1,1, -0.384, 10537.843, 225.262, 52591.174 20/11/25,05:51:59,07,09,1, 11.9,1,1, -0.384, 10537.837, 225.246, 52591.185 20/11/25,05:51:59,08,09,1, 11.9,1,1, -0.384, 10537.790, 225.243, 52591.192 20/11/25,05:51:59,09,09,1, 11.9,1,1, -0.384, 10537.829, 225.264, 52591.192 20/11/25,05:51:59,10,09,1, 11.9,1,1, -0.384, 10537.811, 225.289, 52591.151 20/11/25,05:51:59,11,09,1, 11.9,1,1, -0.384, 10537.803, 225.305, 52591.164 20/11/25,05:51:59,12,09,1, 11.9,1,1, -0.384, 10537.807, 225.267, 52591.200 20/11/25,05:51:59,13,09,1, 11.9,1,1, -0.384, 10537.799, 225.272, 52591.181 20/11/25,05:51:59,14,09,1, 11.9,1,1, -0.384, 10537.790, 225.293, 52591.183 20/11/25,05:51:59,15,09,1, 11.9,1,1, -0.384, 10537.803, 225.274, 52591.130 20/11/25,05:51:59,16,09,1, 11.9,1,1, -0.384, 10537.783, 225.286, 52591.141 20/11/25,05:51:59,17,09,1, 11.9,1,1, -0.384, 10537.775, 225.268, 52591.166 20/11/25,05:51:59,18,09,1, 11.9,1,1, -0.384, 10537.756, 225.294, 52591.178 20/11/25,05:51:59,19,09,1, 11.9,1,1, -0.384, 10537.760, 225.288, 52591.199 20/11/25,05:52:00,00,09,1, 11.9,1,1, -0.386, 10537.758, 225.288, 52591.199 20/11/25,05:52:00,01,09,1, 11.9,1,1, -0.386, 10537.760, 225.288, 52591.150 20/11/25,05:52:00,02,09,1, 11.9,1,1, -0.386, 10537.749, 225.313, 52591.166 20/11/25,05:52:00,03,09,1, 11.9,1,1, -0.386, 10537.749, 225.304, 52591.158 20/11/25,05:52:00,04,09,1, 11.9,1,1, -0.386, 10537.722, 225.289, 52591.081 20/11/25,05:52:00,05,09,1, 11.9,1,1, -0.386, 10537.719, 225.336, 52591.094 20/11/25,05:52:00,06,09,1, 11.9,1,1, -0.386, 10537.686, 225.319, 52591.106 20/11/25,05:52:00,07,09,1, 11.9,1,1, -0.386, 10537.709, 225.320, 52591.083 20/11/25,05:52:00,08,09,1, 11.9,1,1, -0.386, 10537.665, 225.345, 52591.195 20/11/25,05:52:00,09,09,1, 11.9,1,1, -0.386, 10537.704, 225.309, 52591.210 20/11/25,05:52:00,10,09,1, 11.9,1,1, -0.386, 10537.703, 225.300, 52591.040 20/11/25,05:52:00,11,09,1, 11.9,1,1, -0.386, 10537.693, 225.316, 52591.069 20/11/25,05:52:00,12,09,1, 11.9,1,1, -0.386, 10537.679, 225.330, 52591.129 20/11/25,05:52:00,13,09,1, 11.9,1,1, -0.386, 10537.672, 225.314, 52591.063 20/11/25,05:52:00,14,09,1, 11.9,1,1, -0.386, 10537.661, 225.342, 52591.081 20/11/25,05:52:00,15,09,1, 11.9,1,1, -0.386, 10537.665, 225.336, 52591.115 20/11/25,05:52:00,16,09,1, 11.9,1,1, -0.386, 10537.660, 225.345, 52591.133 20/11/25,05:52:00,17,09,1, 11.9,1,1, -0.386, 10537.658, 225.341, 52591.096 20/11/25,05:52:00,18,09,1, 11.9,1,1, -0.386, 10537.617, 225.328, 52590.962 20/11/25,05:52:00,19,09,1, 11.9,1,1, -0.386, 10537.693, 225.342, 52591.174 20/11/25,05:52:01,00,09,1, 11.9,1,1, -0.386, 10537.691, 225.342, 52591.174 20/11/25,05:52:01,01,09,1, 11.9,1,1, -0.386, 10537.645, 225.343, 52591.097 20/11/25,05:52:01,02,09,1, 11.9,1,1, -0.386, 10537.649, 225.350, 52591.110 20/11/25,05:52:01,03,09,1, 11.9,1,1, -0.386, 10537.668, 225.338, 52591.098 20/11/25,05:52:01,04,09,1, 11.9,1,1, -0.386, 10537.653, 225.338, 52591.101 20/11/25,05:52:01,05,09,1, 11.9,1,1, -0.386, 10537.638, 225.374, 52591.116 20/11/25,05:52:01,06,09,1, 11.9,1,1, -0.386, 10537.616, 225.344, 52591.077 20/11/25,05:52:01,07,09,1, 11.9,1,1, -0.386, 10537.649, 225.368, 52591.085 20/11/25,05:52:01,08,09,1, 11.9,1,1, -0.386, 10537.635, 225.368, 52591.097 20/11/25,05:52:01,09,09,1, 11.9,1,1, -0.386, 10537.629, 225.379, 52591.112 20/11/25,05:52:01,10,09,1, 11.9,1,1, -0.386, 10537.618, 225.375, 52591.090 20/11/25,05:52:01,11,09,1, 11.9,1,1, -0.386, 10537.608, 225.351, 52591.087 20/11/25,05:52:01,12,09,1, 11.9,1,1, -0.386, 10537.620, 225.402, 52591.113 20/11/25,05:52:01,13,09,1, 11.9,1,1, -0.386, 10537.627, 225.358, 52591.082 20/11/25,05:52:01,14,09,1, 11.9,1,1, -0.386, 10537.650, 225.365, 52591.122 20/11/25,05:52:01,15,09,1, 11.9,1,1, -0.386, 10537.604, 225.366, 52591.068 20/11/25,05:52:01,16,09,1, 11.9,1,1, -0.386, 10537.653, 225.376, 52591.151 20/11/25,05:52:01,17,09,1, 11.9,1,1, -0.386, 10537.576, 225.377, 52591.078 20/11/25,05:52:01,18,09,1, 11.9,1,1, -0.386, 10537.605, 225.363, 52591.107 20/11/25,05:52:01,19,09,1, 11.9,1,1, -0.386, 10537.614, 225.357, 52591.110 20/11/25,05:52:02,00,09,1, 11.8,1,1, -0.384, 10537.608, 225.357, 52591.110 20/11/25,05:52:02,01,09,1, 11.8,1,1, -0.384, 10537.600, 225.368, 52591.038 20/11/25,05:52:02,02,09,1, 11.8,1,1, -0.384, 10537.629, 225.354, 52591.055 20/11/25,05:52:02,03,09,1, 11.8,1,1, -0.384, 10537.596, 225.337, 52591.031 20/11/25,05:52:02,04,09,1, 11.8,1,1, -0.384, 10537.613, 225.350, 52591.072 20/11/25,05:52:02,05,09,1, 11.8,1,1, -0.384, 10537.634, 225.342, 52591.067 20/11/25,05:52:02,06,09,1, 11.8,1,1, -0.384, 10537.645, 225.373, 52591.067 20/11/25,05:52:02,07,09,1, 11.8,1,1, -0.384, 10537.612, 225.359, 52591.070 20/11/25,05:52:02,08,09,1, 11.8,1,1, -0.384, 10537.646, 225.355, 52591.047 20/11/25,05:52:02,09,09,1, 11.8,1,1, -0.384, 10537.654, 225.379, 52591.073 20/11/25,05:52:02,10,09,1, 11.8,1,1, -0.384, 10537.642, 225.347, 52591.021 20/11/25,05:52:02,11,09,1, 11.8,1,1, -0.384, 10537.650, 225.365, 52591.064 20/11/25,05:52:02,12,09,1, 11.8,1,1, -0.384, 10537.673, 225.362, 52591.065 20/11/25,05:52:02,13,09,1, 11.8,1,1, -0.384, 10537.670, 225.340, 52591.003 20/11/25,05:52:02,14,09,1, 11.8,1,1, -0.384, 10537.661, 225.335, 52591.017 20/11/25,05:52:02,15,09,1, 11.8,1,1, -0.384, 10537.660, 225.347, 52591.028 20/11/25,05:52:02,16,09,1, 11.8,1,1, -0.384, 10537.689, 225.332, 52591.051 20/11/25,05:52:02,17,09,1, 11.8,1,1, -0.384, 10537.710, 225.315, 52591.014 20/11/25,05:52:02,18,09,1, 11.8,1,1, -0.384, 10537.689, 225.325, 52591.035 20/11/25,05:52:02,19,09,1, 11.8,1,1, -0.384, 10537.700, 225.310, 52591.010 20/11/25,05:52:03,00,09,1, 11.8,1,1, -0.382, 10537.699, 225.310, 52591.010 20/11/25,05:52:03,01,09,1, 11.8,1,1, -0.382, 10537.716, 225.310, 52590.984 20/11/25,05:52:03,02,09,1, 11.8,1,1, -0.382, 10537.729, 225.300, 52591.053 20/11/25,05:52:03,03,09,1, 11.8,1,1, -0.382, 10537.726, 225.299, 52591.001 20/11/25,05:52:03,04,09,1, 11.8,1,1, -0.382, 10537.733, 225.306, 52591.004 20/11/25,05:52:03,05,09,1, 11.8,1,1, -0.382, 10537.739, 225.294, 52590.994 20/11/25,05:52:03,06,09,1, 11.8,1,1, -0.382, 10537.751, 225.296, 52591.022 20/11/25,05:52:03,07,09,1, 11.8,1,1, -0.382, 10537.766, 225.282, 52591.021 20/11/25,05:52:03,08,09,1, 11.8,1,1, -0.382, 10537.757, 225.286, 52590.979 20/11/25,05:52:03,09,09,1, 11.8,1,1, -0.382, 10537.791, 225.301, 52590.979 20/11/25,05:52:03,10,09,1, 11.8,1,1, -0.382, 10537.782, 225.269, 52591.004 20/11/25,05:52:03,11,09,1, 11.8,1,1, -0.382, 10537.784, 225.295, 52590.981 20/11/25,05:52:03,12,09,1, 11.8,1,1, -0.382, 10537.822, 225.264, 52591.014 20/11/25,05:52:03,13,09,1, 11.8,1,1, -0.382, 10537.815, 225.237, 52590.957 20/11/25,05:52:03,14,09,1, 11.8,1,1, -0.382, 10537.801, 225.264, 52590.991 20/11/25,05:52:03,15,09,1, 11.8,1,1, -0.382, 10537.852, 225.285, 52590.986 20/11/25,05:52:03,16,09,1, 11.8,1,1, -0.382, 10537.859, 225.277, 52590.992 20/11/25,05:52:03,17,09,1, 11.8,1,1, -0.382, 10537.861, 225.274, 52590.968 20/11/25,05:52:03,18,09,1, 11.8,1,1, -0.382, 10537.884, 225.290, 52591.011 20/11/25,05:52:03,19,09,1, 11.8,1,1, -0.382, 10537.915, 225.251, 52590.980 20/11/25,05:52:04,00,09,1, 11.9,1,1, -0.382, 10537.908, 225.251, 52590.980 20/11/25,05:52:04,01,09,1, 11.9,1,1, -0.382, 10537.935, 225.253, 52590.971 20/11/25,05:52:04,02,09,1, 11.9,1,1, -0.382, 10537.930, 225.275, 52590.949 20/11/25,05:52:04,03,09,1, 11.9,1,1, -0.382, 10537.943, 225.252, 52590.996 20/11/25,05:52:04,04,09,1, 11.9,1,1, -0.382, 10537.970, 225.254, 52590.983 20/11/25,05:52:04,05,09,1, 11.9,1,1, -0.382, 10537.970, 225.229, 52590.986 20/11/25,05:52:04,06,09,1, 11.9,1,1, -0.382, 10537.982, 225.231, 52590.966 20/11/25,05:52:04,07,09,1, 11.9,1,1, -0.382, 10538.008, 225.234, 52590.965 20/11/25,05:52:04,08,09,1, 11.9,1,1, -0.382, 10538.006, 225.252, 52590.971 20/11/25,05:52:04,09,09,1, 11.9,1,1, -0.382, 10538.041, 225.245, 52590.944 20/11/25,05:52:04,10,09,1, 11.9,1,1, -0.382, 10538.058, 225.234, 52590.951 20/11/25,05:52:04,11,09,1, 11.9,1,1, -0.382, 10538.044, 225.236, 52590.958 20/11/25,05:52:04,12,09,1, 11.9,1,1, -0.382, 10538.061, 225.238, 52590.989 20/11/25,05:52:04,13,09,1, 11.9,1,1, -0.382, 10538.072, 225.227, 52590.967 20/11/25,05:52:04,14,09,1, 11.9,1,1, -0.382, 10538.106, 225.226, 52590.922 20/11/25,05:52:04,15,09,1, 11.9,1,1, -0.382, 10538.102, 225.232, 52590.992 20/11/25,05:52:04,16,09,1, 11.9,1,1, -0.382, 10538.109, 225.262, 52590.933 20/11/25,05:52:04,17,09,1, 11.9,1,1, -0.382, 10538.120, 225.241, 52590.960 20/11/25,05:52:04,18,09,1, 11.9,1,1, -0.382, 10538.162, 225.236, 52590.987 20/11/25,05:52:04,19,09,1, 11.9,1,1, -0.382, 10538.174, 225.237, 52590.999 20/11/25,05:52:05,00,09,1, 11.8,1,1, -0.383, 10538.167, 225.237, 52590.999 20/11/25,05:52:05,01,09,1, 11.8,1,1, -0.383, 10538.210, 225.214, 52590.982 20/11/25,05:52:05,02,09,1, 11.8,1,1, -0.383, 10538.222, 225.252, 52591.008 20/11/25,05:52:05,03,09,1, 11.8,1,1, -0.383, 10538.221, 225.226, 52590.988 20/11/25,05:52:05,04,09,1, 11.8,1,1, -0.383, 10538.252, 225.252, 52591.032 20/11/25,05:52:05,05,09,1, 11.8,1,1, -0.383, 10538.262, 225.212, 52590.989 20/11/25,05:52:05,06,09,1, 11.8,1,1, -0.383, 10538.268, 225.230, 52590.994 20/11/25,05:52:05,07,09,1, 11.8,1,1, -0.383, 10538.316, 225.221, 52591.039 20/11/25,05:52:05,08,09,1, 11.8,1,1, -0.383, 10538.303, 225.219, 52590.995 20/11/25,05:52:05,09,09,1, 11.8,1,1, -0.383, 10538.313, 225.209, 52590.982 20/11/25,05:52:05,10,09,1, 11.8,1,1, -0.383, 10538.357, 225.212, 52591.038 20/11/25,05:52:05,11,09,1, 11.8,1,1, -0.383, 10538.363, 225.200, 52591.033 20/11/25,05:52:05,12,09,1, 11.8,1,1, -0.383, 10538.384, 225.231, 52591.020 20/11/25,05:52:05,13,09,1, 11.8,1,1, -0.383, 10538.383, 225.207, 52591.033 20/11/25,05:52:05,14,09,1, 11.8,1,1, -0.383, 10538.379, 225.226, 52591.039 20/11/25,05:52:05,15,09,1, 11.8,1,1, -0.383, 10538.398, 225.206, 52590.985 20/11/25,05:52:05,16,09,1, 11.8,1,1, -0.383, 10538.426, 225.209, 52591.026 20/11/25,05:52:05,17,09,1, 11.8,1,1, -0.383, 10538.434, 225.211, 52591.036 20/11/25,05:52:05,18,09,1, 11.8,1,1, -0.383, 10538.476, 225.226, 52591.046 20/11/25,05:52:05,19,09,1, 11.8,1,1, -0.383, 10538.472, 225.216, 52590.963 20/11/25,05:52:06,00,09,1, 11.9,1,1, -0.384, 10538.467, 225.216, 52590.963 20/11/25,05:52:06,01,09,1, 11.9,1,1, -0.384, 10538.479, 225.244, 52590.970 20/11/25,05:52:06,02,09,1, 11.9,1,1, -0.384, 10538.506, 225.225, 52591.019 20/11/25,05:52:06,03,09,1, 11.9,1,1, -0.384, 10538.486, 225.203, 52590.971 20/11/25,05:52:06,04,09,1, 11.9,1,1, -0.384, 10538.520, 225.226, 52590.960 20/11/25,05:52:06,05,09,1, 11.9,1,1, -0.384, 10538.528, 225.200, 52590.937 20/11/25,05:52:06,06,09,1, 11.9,1,1, -0.384, 10538.531, 225.195, 52590.968 20/11/25,05:52:06,07,09,1, 11.9,1,1, -0.384, 10538.542, 225.214, 52590.993 20/11/25,05:52:06,08,09,1, 11.9,1,1, -0.384, 10538.561, 225.215, 52591.024 20/11/25,05:52:06,09,09,1, 11.9,1,1, -0.384, 10538.579, 225.220, 52590.974 20/11/25,05:52:06,10,09,1, 11.9,1,1, -0.384, 10538.584, 225.224, 52590.997 20/11/25,05:52:06,11,09,1, 11.9,1,1, -0.384, 10538.585, 225.218, 52591.027 20/11/25,05:52:06,12,09,1, 11.9,1,1, -0.384, 10538.597, 225.208, 52590.981 20/11/25,05:52:06,13,09,1, 11.9,1,1, -0.384, 10538.611, 225.199, 52590.981 20/11/25,05:52:06,14,09,1, 11.9,1,1, -0.384, 10538.616, 225.214, 52591.000 20/11/25,05:52:06,15,09,1, 11.9,1,1, -0.384, 10538.626, 225.197, 52590.994 20/11/25,05:52:06,16,09,1, 11.9,1,1, -0.384, 10538.649, 225.226, 52590.996 20/11/25,05:52:06,17,09,1, 11.9,1,1, -0.384, 10538.628, 225.217, 52590.977 20/11/25,05:52:06,18,09,1, 11.9,1,1, -0.384, 10538.669, 225.238, 52591.022 20/11/25,05:52:06,19,09,1, 11.9,1,1, -0.384, 10538.656, 225.245, 52591.000 20/11/25,05:52:07,00,09,1, 11.9,1,1, -0.382, 10538.651, 225.245, 52591.000 20/11/25,05:52:07,01,09,1, 11.9,1,1, -0.382, 10538.676, 225.251, 52591.013 20/11/25,05:52:07,02,09,1, 11.9,1,1, -0.382, 10538.682, 225.242, 52591.019 20/11/25,05:52:07,03,09,1, 11.9,1,1, -0.382, 10538.683, 225.204, 52590.976 20/11/25,05:52:07,04,09,1, 11.9,1,1, -0.382, 10538.709, 225.224, 52590.998 20/11/25,05:52:07,05,09,1, 11.9,1,1, -0.382, 10538.712, 225.242, 52591.003 20/11/25,05:52:07,06,09,1, 11.9,1,1, -0.382, 10538.709, 225.210, 52591.015 20/11/25,05:52:07,07,09,1, 11.9,1,1, -0.382, 10538.735, 225.233, 52591.008 20/11/25,05:52:07,08,09,1, 11.9,1,1, -0.382, 10538.736, 225.239, 52591.004 20/11/25,05:52:07,09,09,1, 11.9,1,1, -0.382, 10538.734, 225.226, 52591.036 20/11/25,05:52:07,10,09,1, 11.9,1,1, -0.382, 10538.736, 225.236, 52590.996 20/11/25,05:52:07,11,09,1, 11.9,1,1, -0.382, 10538.758, 225.248, 52591.000 20/11/25,05:52:07,12,09,1, 11.9,1,1, -0.382, 10538.733, 225.219, 52590.983 20/11/25,05:52:07,13,09,1, 11.9,1,1, -0.382, 10538.743, 225.200, 52591.003 20/11/25,05:52:07,14,09,1, 11.9,1,1, -0.382, 10538.747, 225.240, 52590.991 20/11/25,05:52:07,15,09,1, 11.9,1,1, -0.382, 10538.762, 225.212, 52590.986 20/11/25,05:52:07,16,09,1, 11.9,1,1, -0.382, 10538.748, 225.214, 52590.982 20/11/25,05:52:07,17,09,1, 11.9,1,1, -0.382, 10538.751, 225.219, 52590.982 20/11/25,05:52:07,18,09,1, 11.9,1,1, -0.382, 10538.765, 225.233, 52591.018 20/11/25,05:52:07,19,09,1, 11.9,1,1, -0.382, 10538.751, 225.225, 52590.975 20/11/25,05:52:08,00,09,1, 11.9,1,1, -0.383, 10538.743, 225.225, 52590.975 20/11/25,05:52:08,01,09,1, 11.9,1,1, -0.383, 10538.804, 225.240, 52590.985 20/11/25,05:52:08,02,09,1, 11.9,1,1, -0.383, 10538.809, 225.239, 52591.009 20/11/25,05:52:08,03,09,1, 11.9,1,1, -0.383, 10538.798, 225.208, 52590.966 20/11/25,05:52:08,04,09,1, 11.9,1,1, -0.383, 10538.811, 225.184, 52590.965 20/11/25,05:52:08,05,09,1, 11.9,1,1, -0.383, 10538.812, 225.202, 52591.006 20/11/25,05:52:08,06,09,1, 11.9,1,1, -0.383, 10538.830, 225.210, 52590.993 20/11/25,05:52:08,07,09,1, 11.9,1,1, -0.383, 10538.821, 225.204, 52590.997 20/11/25,05:52:08,08,09,1, 11.9,1,1, -0.383, 10538.806, 225.188, 52590.988 20/11/25,05:52:08,09,09,1, 11.9,1,1, -0.383, 10538.840, 225.181, 52590.972 20/11/25,05:52:08,10,09,1, 11.9,1,1, -0.383, 10538.856, 225.181, 52590.956 20/11/25,05:52:08,11,09,1, 11.9,1,1, -0.383, 10538.859, 225.197, 52590.994 20/11/25,05:52:08,12,09,1, 11.9,1,1, -0.383, 10538.827, 225.191, 52590.988 20/11/25,05:52:08,13,09,1, 11.9,1,1, -0.383, 10538.836, 225.203, 52590.959 20/11/25,05:52:08,14,09,1, 11.9,1,1, -0.383, 10538.836, 225.182, 52590.925 20/11/25,05:52:08,15,09,1, 11.9,1,1, -0.383, 10538.831, 225.189, 52590.969 20/11/25,05:52:08,16,09,1, 11.9,1,1, -0.383, 10538.874, 225.203, 52590.995 20/11/25,05:52:08,17,09,1, 11.9,1,1, -0.383, 10538.878, 225.192, 52590.947 20/11/25,05:52:08,18,09,1, 11.9,1,1, -0.383, 10538.857, 225.190, 52590.948 20/11/25,05:52:08,19,09,1, 11.9,1,1, -0.383, 10538.877, 225.180, 52590.927 20/11/25,05:52:09,00,09,1, 11.8,1,1, -0.381, 10538.876, 225.180, 52590.927 20/11/25,05:52:09,01,09,1, 11.8,1,1, -0.381, 10538.879, 225.173, 52590.938 20/11/25,05:52:09,02,09,1, 11.8,1,1, -0.381, 10538.857, 225.182, 52590.954 20/11/25,05:52:09,03,09,1, 11.8,1,1, -0.381, 10538.871, 225.178, 52590.967 20/11/25,05:52:09,04,09,1, 11.8,1,1, -0.381, 10538.883, 225.188, 52590.999 20/11/25,05:52:09,05,09,1, 11.8,1,1, -0.381, 10538.870, 225.151, 52590.956 20/11/25,05:52:09,06,09,1, 11.8,1,1, -0.381, 10538.875, 225.148, 52590.975 20/11/25,05:52:09,07,09,1, 11.8,1,1, -0.381, 10538.889, 225.184, 52590.983 20/11/25,05:52:09,08,09,1, 11.8,1,1, -0.381, 10538.898, 225.178, 52590.988 20/11/25,05:52:09,09,09,1, 11.8,1,1, -0.381, 10538.865, 225.150, 52590.932 20/11/25,05:52:09,10,09,1, 11.8,1,1, -0.381, 10538.885, 225.167, 52590.972 20/11/25,05:52:09,11,09,1, 11.8,1,1, -0.381, 10538.870, 225.175, 52590.957 20/11/25,05:52:09,12,09,1, 11.8,1,1, -0.381, 10538.888, 225.182, 52590.952 20/11/25,05:52:09,13,09,1, 11.8,1,1, -0.381, 10538.877, 225.150, 52590.961 20/11/25,05:52:09,14,09,1, 11.8,1,1, -0.381, 10538.875, 225.138, 52590.885 20/11/25,05:52:09,15,09,1, 11.8,1,1, -0.381, 10538.856, 225.174, 52590.970 20/11/25,05:52:09,16,09,1, 11.8,1,1, -0.381, 10538.871, 225.149, 52590.889 20/11/25,05:52:09,17,09,1, 11.8,1,1, -0.381, 10538.871, 225.168, 52590.942 20/11/25,05:52:09,18,09,1, 11.8,1,1, -0.381, 10538.879, 225.151, 52590.949 20/11/25,05:52:09,19,09,1, 11.8,1,1, -0.381, 10538.897, 225.158, 52590.964 20/11/25,05:52:10,00,09,1, 11.9,1,1, -0.385, 10538.893, 225.158, 52590.964 20/11/25,05:52:10,01,09,1, 11.9,1,1, -0.385, 10538.876, 225.136, 52590.971 20/11/25,05:52:10,02,09,1, 11.9,1,1, -0.385, 10538.880, 225.153, 52591.008 20/11/25,05:52:10,03,09,1, 11.9,1,1, -0.385, 10538.874, 225.150, 52590.990 20/11/25,05:52:10,04,09,1, 11.9,1,1, -0.385, 10538.869, 225.141, 52590.966 20/11/25,05:52:10,05,09,1, 11.9,1,1, -0.385, 10538.864, 225.106, 52590.951 20/11/25,05:52:10,06,09,1, 11.9,1,1, -0.385, 10538.890, 225.112, 52590.742 20/11/25,05:52:10,07,09,1, 11.9,1,1, -0.385, 10538.939, 225.137, 52591.010 20/11/25,05:52:10,08,09,1, 11.9,1,1, -0.385, 10538.913, 225.125, 52590.954 20/11/25,05:52:10,09,09,1, 11.9,1,1, -0.385, 10538.885, 225.115, 52590.922 20/11/25,05:52:10,10,09,1, 11.9,1,1, -0.385, 10538.907, 225.131, 52590.975 20/11/25,05:52:10,11,09,1, 11.9,1,1, -0.385, 10538.903, 225.103, 52590.933 20/11/25,05:52:10,12,09,1, 11.9,1,1, -0.385, 10538.890, 225.116, 52590.977 20/11/25,05:52:10,13,09,1, 11.9,1,1, -0.385, 10538.904, 225.116, 52590.937 20/11/25,05:52:10,14,09,1, 11.9,1,1, -0.385, 10538.912, 225.118, 52590.976 20/11/25,05:52:10,15,09,1, 11.9,1,1, -0.385, 10538.909, 225.116, 52590.971 20/11/25,05:52:10,16,09,1, 11.9,1,1, -0.385, 10538.920, 225.117, 52590.989 20/11/25,05:52:10,17,09,1, 11.9,1,1, -0.385, 10538.897, 225.108, 52590.949 20/11/25,05:52:10,18,09,1, 11.9,1,1, -0.385, 10538.880, 225.106, 52590.930 20/11/25,05:52:10,19,09,1, 11.9,1,1, -0.385, 10538.906, 225.113, 52590.954 20/11/25,05:52:11,00,09,1, 11.8,1,1, -0.385, 10538.901, 225.113, 52590.954 20/11/25,05:52:11,01,09,1, 11.8,1,1, -0.385, 10538.908, 225.107, 52590.962 20/11/25,05:52:11,02,09,1, 11.8,1,1, -0.385, 10538.922, 225.109, 52590.971 20/11/25,05:52:11,03,09,1, 11.8,1,1, -0.385, 10538.918, 225.100, 52590.932 20/11/25,05:52:11,04,09,1, 11.8,1,1, -0.385, 10538.954, 225.100, 52590.984 20/11/25,05:52:11,05,09,1, 11.8,1,1, -0.385, 10538.927, 225.084, 52590.966 20/11/25,05:52:11,06,09,1, 11.8,1,1, -0.385, 10538.916, 225.096, 52590.955 20/11/25,05:52:11,07,09,1, 11.8,1,1, -0.385, 10538.955, 225.087, 52590.931 20/11/25,05:52:11,08,09,1, 11.8,1,1, -0.385, 10538.934, 225.086, 52590.934 20/11/25,05:52:11,09,09,1, 11.8,1,1, -0.385, 10538.945, 225.107, 52590.992 20/11/25,05:52:11,10,09,1, 11.8,1,1, -0.385, 10538.964, 225.087, 52590.949 20/11/25,05:52:11,11,09,1, 11.8,1,1, -0.385, 10538.964, 225.088, 52590.926 20/11/25,05:52:11,12,09,1, 11.8,1,1, -0.385, 10538.970, 225.093, 52590.977 20/11/25,05:52:11,13,09,1, 11.8,1,1, -0.385, 10538.971, 225.085, 52590.961 20/11/25,05:52:11,14,09,1, 11.8,1,1, -0.385, 10538.972, 225.063, 52590.972 20/11/25,05:52:11,15,09,1, 11.8,1,1, -0.385, 10538.956, 225.076, 52590.956 20/11/25,05:52:11,16,09,1, 11.8,1,1, -0.385, 10538.980, 225.070, 52590.962 20/11/25,05:52:11,17,09,1, 11.8,1,1, -0.385, 10538.981, 225.103, 52590.938 20/11/25,05:52:11,18,09,1, 11.8,1,1, -0.385, 10538.968, 225.089, 52591.081 20/11/25,05:52:11,19,09,1, 11.8,1,1, -0.385, 10538.994, 225.083, 52590.879 20/11/25,05:52:12,00,09,1, 11.8,1,1, -0.386, 10538.993, 225.083, 52590.879 20/11/25,05:52:12,01,09,1, 11.8,1,1, -0.386, 10539.006, 225.090, 52590.945 20/11/25,05:52:12,02,09,1, 11.8,1,1, -0.386, 10538.998, 225.105, 52590.947 20/11/25,05:52:12,03,09,1, 11.8,1,1, -0.386, 10539.004, 225.102, 52590.937 20/11/25,05:52:12,04,09,1, 11.8,1,1, -0.386, 10538.990, 225.109, 52591.001 20/11/25,05:52:12,05,09,1, 11.8,1,1, -0.386, 10538.998, 225.098, 52590.964 20/11/25,05:52:12,06,09,1, 11.8,1,1, -0.386, 10538.988, 225.115, 52590.961 20/11/25,05:52:12,07,09,1, 11.8,1,1, -0.386, 10538.990, 225.115, 52590.952 20/11/25,05:52:12,08,09,1, 11.8,1,1, -0.386, 10538.981, 225.095, 52590.935 20/11/25,05:52:12,09,09,1, 11.8,1,1, -0.386, 10538.975, 225.121, 52590.945 20/11/25,05:52:12,10,09,1, 11.8,1,1, -0.386, 10538.970, 225.144, 52590.984 20/11/25,05:52:12,11,09,1, 11.8,1,1, -0.386, 10539.001, 225.123, 52590.981 20/11/25,05:52:12,12,09,1, 11.8,1,1, -0.386, 10538.969, 225.115, 52590.969 20/11/25,05:52:12,13,09,1, 11.8,1,1, -0.386, 10538.980, 225.116, 52590.952 20/11/25,05:52:12,14,09,1, 11.8,1,1, -0.386, 10538.974, 225.140, 52590.962 20/11/25,05:52:12,15,09,1, 11.8,1,1, -0.386, 10538.967, 225.125, 52590.951 20/11/25,05:52:12,16,09,1, 11.8,1,1, -0.386, 10539.011, 225.101, 52590.947 20/11/25,05:52:12,17,09,1, 11.8,1,1, -0.386, 10538.954, 225.119, 52590.960 20/11/25,05:52:12,18,09,1, 11.8,1,1, -0.386, 10538.977, 225.123, 52590.958 20/11/25,05:52:12,19,09,1, 11.8,1,1, -0.386, 10538.973, 225.129, 52590.962 20/11/25,05:52:13,00,09,1, 11.9,1,1, -0.382, 10538.968, 225.129, 52590.962 20/11/25,05:52:13,01,09,1, 11.9,1,1, -0.382, 10538.995, 225.114, 52590.979 20/11/25,05:52:13,02,09,1, 11.9,1,1, -0.382, 10538.981, 225.134, 52590.933 20/11/25,05:52:13,03,09,1, 11.9,1,1, -0.382, 10538.969, 225.133, 52590.963 20/11/25,05:52:13,04,09,1, 11.9,1,1, -0.382, 10538.973, 225.125, 52590.960 20/11/25,05:52:13,05,09,1, 11.9,1,1, -0.382, 10538.973, 225.139, 52590.973 20/11/25,05:52:13,06,09,1, 11.9,1,1, -0.382, 10538.994, 225.132, 52590.982 20/11/25,05:52:13,07,09,1, 11.9,1,1, -0.382, 10538.979, 225.122, 52590.993 20/11/25,05:52:13,08,09,1, 11.9,1,1, -0.382, 10538.998, 225.139, 52590.957 20/11/25,05:52:13,09,09,1, 11.9,1,1, -0.382, 10538.967, 225.125, 52590.951 20/11/25,05:52:13,10,09,1, 11.9,1,1, -0.382, 10538.978, 225.163, 52590.972 20/11/25,05:52:13,11,09,1, 11.9,1,1, -0.382, 10538.951, 225.138, 52590.948 20/11/25,05:52:13,12,09,1, 11.9,1,1, -0.382, 10538.974, 225.143, 52590.947 20/11/25,05:52:13,13,09,1, 11.9,1,1, -0.382, 10538.976, 225.156, 52590.940 20/11/25,05:52:13,14,09,1, 11.9,1,1, -0.382, 10538.975, 225.146, 52590.933 20/11/25,05:52:13,15,09,1, 11.9,1,1, -0.382, 10538.988, 225.141, 52590.928 20/11/25,05:52:13,16,09,1, 11.9,1,1, -0.382, 10538.995, 225.167, 52590.950 20/11/25,05:52:13,17,09,1, 11.9,1,1, -0.382, 10538.980, 225.156, 52590.947 20/11/25,05:52:13,18,09,1, 11.9,1,1, -0.382, 10538.990, 225.154, 52590.956 20/11/25,05:52:13,19,09,1, 11.9,1,1, -0.382, 10538.984, 225.126, 52590.951 20/11/25,05:52:14,00,09,1, 11.9,1,1, -0.385, 10538.976, 225.126, 52590.951 20/11/25,05:52:14,01,09,1, 11.9,1,1, -0.385, 10538.957, 225.158, 52590.967 20/11/25,05:52:14,02,09,1, 11.9,1,1, -0.385, 10538.982, 225.161, 52590.971 20/11/25,05:52:14,03,09,1, 11.9,1,1, -0.385, 10538.990, 225.151, 52590.940 20/11/25,05:52:14,04,09,1, 11.9,1,1, -0.385, 10538.990, 225.164, 52590.972 20/11/25,05:52:14,05,09,1, 11.9,1,1, -0.385, 10538.985, 225.171, 52590.984 20/11/25,05:52:14,06,09,1, 11.9,1,1, -0.385, 10538.981, 225.175, 52590.954 20/11/25,05:52:14,07,09,1, 11.9,1,1, -0.385, 10538.977, 225.207, 52590.978 20/11/25,05:52:14,08,09,1, 11.9,1,1, -0.385, 10538.962, 225.160, 52590.998 20/11/25,05:52:14,09,09,1, 11.9,1,1, -0.385, 10539.002, 225.196, 52590.984 20/11/25,05:52:14,10,09,1, 11.9,1,1, -0.385, 10538.979, 225.197, 52590.954 20/11/25,05:52:14,11,09,1, 11.9,1,1, -0.385, 10538.969, 225.185, 52590.943 20/11/25,05:52:14,12,09,1, 11.9,1,1, -0.385, 10538.977, 225.198, 52590.964 20/11/25,05:52:14,13,09,1, 11.9,1,1, -0.385, 10538.973, 225.235, 52590.981 20/11/25,05:52:14,14,09,1, 11.9,1,1, -0.385, 10538.957, 225.205, 52590.970 20/11/25,05:52:14,15,09,1, 11.9,1,1, -0.385, 10538.942, 225.214, 52590.966 20/11/25,05:52:14,16,09,1, 11.9,1,1, -0.385, 10538.961, 225.239, 52590.975 20/11/25,05:52:14,17,09,1, 11.9,1,1, -0.385, 10538.929, 225.201, 52591.044 20/11/25,05:52:14,18,09,1, 11.9,1,1, -0.385, 10538.922, 225.232, 52590.957 20/11/25,05:52:14,19,09,1, 11.9,1,1, -0.385, 10538.942, 225.216, 52590.927 20/11/25,05:52:15,00,09,1, 11.9,1,1, -0.382, 10538.934, 225.216, 52590.927 20/11/25,05:52:15,01,09,1, 11.9,1,1, -0.382, 10538.914, 225.249, 52590.981 20/11/25,05:52:15,02,09,1, 11.9,1,1, -0.382, 10538.955, 225.238, 52590.977 20/11/25,05:52:15,03,09,1, 11.9,1,1, -0.382, 10538.948, 225.252, 52591.015 20/11/25,05:52:15,04,09,1, 11.9,1,1, -0.382, 10538.880, 225.249, 52590.971 20/11/25,05:52:15,05,09,1, 11.9,1,1, -0.382, 10538.896, 225.267, 52590.994 20/11/25,05:52:15,06,09,1, 11.9,1,1, -0.382, 10538.887, 225.261, 52590.947 20/11/25,05:52:15,07,09,1, 11.9,1,1, -0.382, 10538.889, 225.255, 52590.993 20/11/25,05:52:15,08,09,1, 11.9,1,1, -0.382, 10538.878, 225.299, 52590.957 20/11/25,05:52:15,09,09,1, 11.9,1,1, -0.382, 10538.895, 225.267, 52591.056 20/11/25,05:52:15,10,09,1, 11.9,1,1, -0.382, 10538.893, 225.307, 52590.917 20/11/25,05:52:15,11,09,1, 11.9,1,1, -0.382, 10538.873, 225.266, 52590.944 20/11/25,05:52:15,12,09,1, 11.9,1,1, -0.382, 10538.854, 225.283, 52590.947 20/11/25,05:52:15,13,09,1, 11.9,1,1, -0.382, 10538.831, 225.303, 52590.908 20/11/25,05:52:15,14,09,1, 11.9,1,1, -0.382, 10538.842, 225.294, 52590.999 20/11/25,05:52:15,15,09,1, 11.9,1,1, -0.382, 10538.856, 225.310, 52590.969 20/11/25,05:52:15,16,09,1, 11.9,1,1, -0.382, 10538.826, 225.303, 52590.982 20/11/25,05:52:15,17,09,1, 11.9,1,1, -0.382, 10538.801, 225.315, 52590.968 20/11/25,05:52:15,18,09,1, 11.9,1,1, -0.382, 10538.819, 225.327, 52590.986 20/11/25,05:52:15,19,09,1, 11.9,1,1, -0.382, 10538.814, 225.323, 52591.006 20/11/25,05:52:16,00,09,1, 11.8,1,1, -0.387, 10538.809, 225.323, 52591.006 20/11/25,05:52:16,01,09,1, 11.8,1,1, -0.387, 10538.799, 225.358, 52590.964 20/11/25,05:52:16,02,09,1, 11.8,1,1, -0.387, 10538.792, 225.379, 52590.999 20/11/25,05:52:16,03,09,1, 11.8,1,1, -0.387, 10538.766, 225.381, 52591.025 20/11/25,05:52:16,04,09,1, 11.8,1,1, -0.387, 10538.772, 225.387, 52591.010 20/11/25,05:52:16,05,09,1, 11.8,1,1, -0.387, 10538.761, 225.390, 52591.010 20/11/25,05:52:16,06,09,1, 11.8,1,1, -0.387, 10538.756, 225.392, 52590.979 20/11/25,05:52:16,07,09,1, 11.8,1,1, -0.387, 10538.741, 225.413, 52590.977 20/11/25,05:52:16,08,09,1, 11.8,1,1, -0.387, 10538.740, 225.393, 52590.877 20/11/25,05:52:16,09,09,1, 11.8,1,1, -0.387, 10538.718, 225.380, 52590.993 20/11/25,05:52:16,10,09,1, 11.8,1,1, -0.387, 10538.734, 225.435, 52591.022 20/11/25,05:52:16,11,09,1, 11.8,1,1, -0.387, 10538.734, 225.433, 52591.036 20/11/25,05:52:16,12,09,1, 11.8,1,1, -0.387, 10538.716, 225.428, 52591.044 20/11/25,05:52:16,13,09,1, 11.8,1,1, -0.387, 10538.687, 225.412, 52590.986 20/11/25,05:52:16,14,09,1, 11.8,1,1, -0.387, 10538.688, 225.433, 52590.991 20/11/25,05:52:16,15,09,1, 11.8,1,1, -0.387, 10538.711, 225.474, 52590.994 20/11/25,05:52:16,16,09,1, 11.8,1,1, -0.387, 10538.714, 225.460, 52591.042 20/11/25,05:52:16,17,09,1, 11.8,1,1, -0.387, 10538.693, 225.449, 52590.987 20/11/25,05:52:16,18,09,1, 11.8,1,1, -0.387, 10538.691, 225.485, 52591.030 20/11/25,05:52:16,19,09,1, 11.8,1,1, -0.387, 10538.684, 225.490, 52591.019 20/11/25,05:52:17,00,09,1, 11.8,1,1, -0.382, 10538.684, 225.490, 52591.019 20/11/25,05:52:17,01,09,1, 11.8,1,1, -0.382, 10538.661, 225.514, 52591.012 20/11/25,05:52:17,02,09,1, 11.8,1,1, -0.382, 10538.644, 225.535, 52590.994 20/11/25,05:52:17,03,09,1, 11.8,1,1, -0.382, 10538.661, 225.546, 52590.999 20/11/25,05:52:17,04,09,1, 11.8,1,1, -0.382, 10538.603, 225.551, 52590.950 20/11/25,05:52:17,05,09,1, 11.8,1,1, -0.382, 10538.661, 225.528, 52591.027 20/11/25,05:52:17,06,09,1, 11.8,1,1, -0.382, 10538.649, 225.547, 52590.975 20/11/25,05:52:17,07,09,1, 11.8,1,1, -0.382, 10538.617, 225.535, 52590.967 20/11/25,05:52:17,08,09,1, 11.8,1,1, -0.382, 10538.607, 225.526, 52591.008 20/11/25,05:52:17,09,09,1, 11.8,1,1, -0.382, 10538.637, 225.560, 52590.971 20/11/25,05:52:17,10,09,1, 11.8,1,1, -0.382, 10538.622, 225.540, 52591.016 20/11/25,05:52:17,11,09,1, 11.8,1,1, -0.382, 10538.612, 225.577, 52591.004 20/11/25,05:52:17,12,09,1, 11.8,1,1, -0.382, 10538.576, 225.547, 52591.045 20/11/25,05:52:17,13,09,1, 11.8,1,1, -0.382, 10538.604, 225.567, 52591.021 20/11/25,05:52:17,14,09,1, 11.8,1,1, -0.382, 10538.618, 225.581, 52591.034 20/11/25,05:52:17,15,09,1, 11.8,1,1, -0.382, 10538.605, 225.576, 52591.017 20/11/25,05:52:17,16,09,1, 11.8,1,1, -0.382, 10538.590, 225.559, 52590.997 20/11/25,05:52:17,17,09,1, 11.8,1,1, -0.382, 10538.615, 225.583, 52591.017 20/11/25,05:52:17,18,09,1, 11.8,1,1, -0.382, 10538.617, 225.589, 52591.028 20/11/25,05:52:17,19,09,1, 11.8,1,1, -0.382, 10538.577, 225.591, 52590.972 20/11/25,05:52:18,00,09,1, 11.9,1,1, -0.384, 10538.576, 225.591, 52590.972 20/11/25,05:52:18,01,09,1, 11.9,1,1, -0.384, 10538.599, 225.578, 52591.023 20/11/25,05:52:18,02,09,1, 11.9,1,1, -0.384, 10538.585, 225.567, 52591.045 20/11/25,05:52:18,03,09,1, 11.9,1,1, -0.384, 10538.570, 225.590, 52591.022 20/11/25,05:52:18,04,09,1, 11.9,1,1, -0.384, 10538.602, 225.582, 52591.008 20/11/25,05:52:18,05,09,1, 11.9,1,1, -0.384, 10538.617, 225.612, 52591.024 20/11/25,05:52:18,06,09,1, 11.9,1,1, -0.384, 10538.592, 225.605, 52591.030 20/11/25,05:52:18,07,09,1, 11.9,1,1, -0.384, 10538.587, 225.598, 52591.017 20/11/25,05:52:18,08,09,1, 11.9,1,1, -0.384, 10538.574, 225.586, 52591.002 20/11/25,05:52:18,09,09,1, 11.9,1,1, -0.384, 10538.601, 225.622, 52591.020 20/11/25,05:52:18,10,09,1, 11.9,1,1, -0.384, 10538.601, 225.606, 52591.042 20/11/25,05:52:18,11,09,1, 11.9,1,1, -0.384, 10538.596, 225.593, 52590.971 20/11/25,05:52:18,12,09,1, 11.9,1,1, -0.384, 10538.595, 225.586, 52591.044 20/11/25,05:52:18,13,09,1, 11.9,1,1, -0.384, 10538.628, 225.620, 52591.048 20/11/25,05:52:18,14,09,1, 11.9,1,1, -0.384, 10538.610, 225.613, 52590.995 20/11/25,05:52:18,15,09,1, 11.9,1,1, -0.384, 10538.606, 225.597, 52591.043 20/11/25,05:52:18,16,09,1, 11.9,1,1, -0.384, 10538.614, 225.596, 52591.051 20/11/25,05:52:18,17,09,1, 11.9,1,1, -0.384, 10538.641, 225.628, 52591.031 20/11/25,05:52:18,18,09,1, 11.9,1,1, -0.384, 10538.627, 225.657, 52591.017 20/11/25,05:52:18,19,09,1, 11.9,1,1, -0.384, 10538.629, 225.609, 52591.022 20/11/25,05:52:19,00,09,1, 11.9,1,1, -0.380, 10538.626, 225.609, 52591.022 20/11/25,05:52:19,01,09,1, 11.9,1,1, -0.380, 10538.602, 225.657, 52591.260 20/11/25,05:52:19,02,09,1, 11.9,1,1, -0.380, 10538.633, 225.622, 52591.032 20/11/25,05:52:19,03,09,1, 11.9,1,1, -0.380, 10538.676, 225.631, 52591.055 20/11/25,05:52:19,04,09,1, 11.9,1,1, -0.380, 10538.640, 225.638, 52591.004 20/11/25,05:52:19,05,09,1, 11.9,1,1, -0.380, 10538.696, 225.634, 52590.888 20/11/25,05:52:19,06,09,1, 11.9,1,1, -0.380, 10538.675, 225.630, 52591.066 20/11/25,05:52:19,07,09,1, 11.9,1,1, -0.380, 10538.697, 225.642, 52591.043 20/11/25,05:52:19,08,09,1, 11.9,1,1, -0.380, 10538.706, 225.664, 52590.995 20/11/25,05:52:19,09,09,1, 11.9,1,1, -0.380, 10538.689, 225.656, 52591.037 20/11/25,05:52:19,10,09,1, 11.9,1,1, -0.380, 10538.710, 225.668, 52590.955 20/11/25,05:52:19,11,09,1, 11.9,1,1, -0.380, 10538.723, 225.631, 52590.993 20/11/25,05:52:19,12,09,1, 11.9,1,1, -0.380, 10538.752, 225.635, 52591.005 20/11/25,05:52:19,13,09,1, 11.9,1,1, -0.380, 10538.756, 225.628, 52591.002 20/11/25,05:52:19,14,09,1, 11.9,1,1, -0.380, 10538.739, 225.625, 52591.015 20/11/25,05:52:19,15,09,1, 11.9,1,1, -0.380, 10538.740, 225.620, 52590.988 20/11/25,05:52:19,16,09,1, 11.9,1,1, -0.380, 10538.751, 225.638, 52590.974 20/11/25,05:52:19,17,09,1, 11.9,1,1, -0.380, 10538.768, 225.636, 52590.977 20/11/25,05:52:19,18,09,1, 11.9,1,1, -0.380, 10538.783, 225.647, 52591.049 20/11/25,05:52:19,19,09,1, 11.9,1,1, -0.380, 10538.786, 225.646, 52591.013 20/11/25,05:52:20,00,09,1, 11.8,1,1, -0.379, 10538.784, 225.646, 52591.013 20/11/25,05:52:20,01,09,1, 11.8,1,1, -0.379, 10538.793, 225.657, 52591.011 20/11/25,05:52:20,02,09,1, 11.8,1,1, -0.379, 10538.799, 225.668, 52591.004 20/11/25,05:52:20,03,09,1, 11.8,1,1, -0.379, 10538.829, 225.671, 52591.042 20/11/25,05:52:20,04,09,1, 11.8,1,1, -0.379, 10538.808, 225.657, 52591.037 20/11/25,05:52:20,05,09,1, 11.8,1,1, -0.379, 10538.832, 225.657, 52591.003 20/11/25,05:52:20,06,09,1, 11.8,1,1, -0.379, 10538.824, 225.678, 52591.015 20/11/25,05:52:20,07,09,1, 11.8,1,1, -0.379, 10538.836, 225.644, 52590.971 20/11/25,05:52:20,08,09,1, 11.8,1,1, -0.379, 10538.870, 225.653, 52590.950 20/11/25,05:52:20,09,09,1, 11.8,1,1, -0.379, 10538.849, 225.659, 52590.972 20/11/25,05:52:20,10,09,1, 11.8,1,1, -0.379, 10538.882, 225.647, 52590.973 20/11/25,05:52:20,11,09,1, 11.8,1,1, -0.379, 10538.907, 225.679, 52590.975 20/11/25,05:52:20,12,09,1, 11.8,1,1, -0.379, 10538.855, 225.700, 52591.030 20/11/25,05:52:20,13,09,1, 11.8,1,1, -0.379, 10538.906, 225.684, 52590.998 20/11/25,05:52:20,14,09,1, 11.8,1,1, -0.379, 10538.897, 225.671, 52591.021 20/11/25,05:52:20,15,09,1, 11.8,1,1, -0.379, 10538.918, 225.677, 52591.021 20/11/25,05:52:20,16,09,1, 11.8,1,1, -0.379, 10538.939, 225.704, 52591.050 20/11/25,05:52:20,17,09,1, 11.8,1,1, -0.379, 10538.938, 225.643, 52591.030 20/11/25,05:52:20,18,09,1, 11.8,1,1, -0.379, 10538.931, 225.666, 52591.013 20/11/25,05:52:20,19,09,1, 11.8,1,1, -0.379, 10538.994, 225.671, 52591.067 20/11/25,05:52:21,00,09,1, 11.9,1,1, -0.385, 10538.993, 225.671, 52591.067 20/11/25,05:52:21,01,09,1, 11.9,1,1, -0.385, 10538.952, 225.681, 52591.077 20/11/25,05:52:21,02,09,1, 11.9,1,1, -0.385, 10538.973, 225.680, 52590.984 20/11/25,05:52:21,03,09,1, 11.9,1,1, -0.385, 10538.996, 225.670, 52591.024 20/11/25,05:52:21,04,09,1, 11.9,1,1, -0.385, 10538.997, 225.710, 52591.030 20/11/25,05:52:21,05,09,1, 11.9,1,1, -0.385, 10539.001, 225.677, 52591.012 20/11/25,05:52:21,06,09,1, 11.9,1,1, -0.385, 10539.009, 225.681, 52590.992 20/11/25,05:52:21,07,09,1, 11.9,1,1, -0.385, 10539.021, 225.705, 52591.069 20/11/25,05:52:21,08,09,1, 11.9,1,1, -0.385, 10539.045, 225.698, 52591.015 20/11/25,05:52:21,09,09,1, 11.9,1,1, -0.385, 10539.038, 225.732, 52591.070 20/11/25,05:52:21,10,09,1, 11.9,1,1, -0.385, 10539.052, 225.734, 52591.060 20/11/25,05:52:21,11,09,1, 11.9,1,1, -0.385, 10539.058, 225.709, 52591.046 20/11/25,05:52:21,12,09,1, 11.9,1,1, -0.385, 10539.075, 225.716, 52591.019 20/11/25,05:52:21,13,09,1, 11.9,1,1, -0.385, 10539.066, 225.727, 52591.073 20/11/25,05:52:21,14,09,1, 11.9,1,1, -0.385, 10539.060, 225.732, 52591.061 20/11/25,05:52:21,15,09,1, 11.9,1,1, -0.385, 10539.057, 225.735, 52591.048 20/11/25,05:52:21,16,09,1, 11.9,1,1, -0.385, 10539.087, 225.755, 52591.032 20/11/25,05:52:21,17,09,1, 11.9,1,1, -0.385, 10539.094, 225.745, 52591.057 20/11/25,05:52:21,18,09,1, 11.9,1,1, -0.385, 10539.101, 225.741, 52591.013 20/11/25,05:52:21,19,09,1, 11.9,1,1, -0.385, 10539.116, 225.765, 52591.052 20/11/25,05:52:22,00,09,1, 11.9,1,1, -0.384, 10539.110, 225.765, 52591.052 20/11/25,05:52:22,01,09,1, 11.9,1,1, -0.384, 10539.100, 225.758, 52591.067 20/11/25,05:52:22,02,09,1, 11.9,1,1, -0.384, 10539.113, 225.761, 52591.069 20/11/25,05:52:22,03,09,1, 11.9,1,1, -0.384, 10539.103, 225.768, 52591.061 20/11/25,05:52:22,04,09,1, 11.9,1,1, -0.384, 10539.123, 225.763, 52591.080 20/11/25,05:52:22,05,09,1, 11.9,1,1, -0.384, 10539.137, 225.802, 52591.037 20/11/25,05:52:22,06,09,1, 11.9,1,1, -0.384, 10539.110, 225.805, 52591.027 20/11/25,05:52:22,07,09,1, 11.9,1,1, -0.384, 10539.114, 225.787, 52591.074 20/11/25,05:52:22,08,09,1, 11.9,1,1, -0.384, 10539.131, 225.796, 52591.091 20/11/25,05:52:22,09,09,1, 11.9,1,1, -0.384, 10539.125, 225.828, 52591.186 20/11/25,05:52:22,10,09,1, 11.9,1,1, -0.384, 10539.127, 225.805, 52591.070 20/11/25,05:52:22,11,09,1, 11.9,1,1, -0.384, 10539.132, 225.805, 52591.063 20/11/25,05:52:22,12,09,1, 11.9,1,1, -0.384, 10539.133, 225.841, 52591.063 20/11/25,05:52:22,13,09,1, 11.9,1,1, -0.384, 10539.142, 225.860, 52591.071 20/11/25,05:52:22,14,09,1, 11.9,1,1, -0.384, 10539.161, 225.834, 52591.046 20/11/25,05:52:22,15,09,1, 11.9,1,1, -0.384, 10539.140, 225.845, 52591.073 20/11/25,05:52:22,16,09,1, 11.9,1,1, -0.384, 10539.156, 225.859, 52591.083 20/11/25,05:52:22,17,09,1, 11.9,1,1, -0.384, 10539.141, 225.855, 52591.099 20/11/25,05:52:22,18,09,1, 11.9,1,1, -0.384, 10539.163, 225.863, 52591.074 20/11/25,05:52:22,19,09,1, 11.9,1,1, -0.384, 10539.160, 225.869, 52591.109 20/11/25,05:52:23,00,09,1, 11.9,1,1, -0.384, 10539.160, 225.869, 52591.109 20/11/25,05:52:23,01,09,1, 11.9,1,1, -0.384, 10539.103, 225.877, 52591.180 20/11/25,05:52:23,02,09,1, 11.9,1,1, -0.384, 10539.142, 225.879, 52591.126 20/11/25,05:52:23,03,09,1, 11.9,1,1, -0.384, 10539.148, 225.896, 52591.142 20/11/25,05:52:23,04,09,1, 11.9,1,1, -0.384, 10539.157, 225.901, 52591.114 20/11/25,05:52:23,05,09,1, 11.9,1,1, -0.384, 10539.175, 225.912, 52591.099 20/11/25,05:52:23,06,09,1, 11.9,1,1, -0.384, 10539.187, 225.872, 52591.112 20/11/25,05:52:23,07,09,1, 11.9,1,1, -0.384, 10539.179, 225.894, 52591.091 20/11/25,05:52:23,08,09,1, 11.9,1,1, -0.384, 10539.170, 225.909, 52591.068 20/11/25,05:52:23,09,09,1, 11.9,1,1, -0.384, 10539.208, 225.931, 52591.106 20/11/25,05:52:23,10,09,1, 11.9,1,1, -0.384, 10539.188, 225.959, 52591.133 20/11/25,05:52:23,11,09,1, 11.9,1,1, -0.384, 10539.200, 225.952, 52591.118 20/11/25,05:52:23,12,09,1, 11.9,1,1, -0.384, 10539.184, 225.963, 52591.110 20/11/25,05:52:23,13,09,1, 11.9,1,1, -0.384, 10539.204, 225.967, 52591.122 20/11/25,05:52:23,14,09,1, 11.9,1,1, -0.384, 10539.230, 225.992, 52591.160 20/11/25,05:52:23,15,09,1, 11.9,1,1, -0.384, 10539.202, 225.981, 52591.142 20/11/25,05:52:23,16,09,1, 11.9,1,1, -0.384, 10539.189, 225.978, 52591.130 20/11/25,05:52:23,17,09,1, 11.9,1,1, -0.384, 10539.210, 225.988, 52591.145 20/11/25,05:52:23,18,09,1, 11.9,1,1, -0.384, 10539.220, 225.996, 52591.141 20/11/25,05:52:23,19,09,1, 11.9,1,1, -0.384, 10539.238, 226.013, 52591.122 20/11/25,05:52:24,00,09,1, 11.9,1,1, -0.384, 10539.235, 226.013, 52591.122 20/11/25,05:52:24,01,09,1, 11.9,1,1, -0.384, 10539.232, 225.998, 52591.149 20/11/25,05:52:24,02,09,1, 11.9,1,1, -0.384, 10539.226, 226.030, 52591.126 20/11/25,05:52:24,03,09,1, 11.9,1,1, -0.384, 10539.223, 226.029, 52591.145 20/11/25,05:52:24,04,09,1, 11.9,1,1, -0.384, 10539.222, 226.018, 52591.123 20/11/25,05:52:24,05,09,1, 11.9,1,1, -0.384, 10539.234, 226.044, 52591.143 20/11/25,05:52:24,06,09,1, 11.9,1,1, -0.384, 10539.206, 226.010, 52591.120 20/11/25,05:52:24,07,09,1, 11.9,1,1, -0.384, 10539.234, 226.004, 52591.099 20/11/25,05:52:24,08,09,1, 11.9,1,1, -0.384, 10539.234, 226.017, 52591.130 20/11/25,05:52:24,09,09,1, 11.9,1,1, -0.384, 10539.244, 226.031, 52591.126 20/11/25,05:52:24,10,09,1, 11.9,1,1, -0.384, 10539.230, 226.049, 52591.116 20/11/25,05:52:24,11,09,1, 11.9,1,1, -0.384, 10539.236, 226.048, 52591.152 20/11/25,05:52:24,12,09,1, 11.9,1,1, -0.384, 10539.246, 226.062, 52591.233 20/11/25,05:52:24,13,09,1, 11.9,1,1, -0.384, 10539.268, 226.047, 52591.155 20/11/25,05:52:24,14,09,1, 11.9,1,1, -0.384, 10539.266, 226.046, 52591.163 20/11/25,05:52:24,15,09,1, 11.9,1,1, -0.384, 10539.250, 226.077, 52591.149 20/11/25,05:52:24,16,09,1, 11.9,1,1, -0.384, 10539.261, 226.072, 52591.191 20/11/25,05:52:24,17,09,1, 11.9,1,1, -0.384, 10539.251, 226.066, 52591.152 20/11/25,05:52:24,18,09,1, 11.9,1,1, -0.384, 10539.243, 226.086, 52591.146 20/11/25,05:52:24,19,09,1, 11.9,1,1, -0.384, 10539.272, 226.075, 52591.148 20/11/25,05:52:25,00,09,1, 11.8,1,1, -0.382, 10539.268, 226.075, 52591.148 20/11/25,05:52:25,01,09,1, 11.8,1,1, -0.382, 10539.226, 226.066, 52591.151 20/11/25,05:52:25,02,09,1, 11.8,1,1, -0.382, 10539.241, 226.074, 52591.210 20/11/25,05:52:25,03,09,1, 11.8,1,1, -0.382, 10539.289, 226.069, 52591.186 20/11/25,05:52:25,04,09,1, 11.8,1,1, -0.382, 10539.252, 226.078, 52591.168 20/11/25,05:52:25,05,09,1, 11.8,1,1, -0.382, 10539.278, 226.072, 52591.174 20/11/25,05:52:25,06,09,1, 11.8,1,1, -0.382, 10539.238, 226.080, 52591.203 20/11/25,05:52:25,07,09,1, 11.8,1,1, -0.382, 10539.254, 226.094, 52591.151 20/11/25,05:52:25,08,09,1, 11.8,1,1, -0.382, 10539.261, 226.109, 52591.156 20/11/25,05:52:25,09,09,1, 11.8,1,1, -0.382, 10539.256, 226.081, 52591.178 20/11/25,05:52:25,10,09,1, 11.8,1,1, -0.382, 10539.257, 226.077, 52591.154 20/11/25,05:52:25,11,09,1, 11.8,1,1, -0.382, 10539.242, 226.100, 52591.164 20/11/25,05:52:25,12,09,1, 11.8,1,1, -0.382, 10539.251, 226.094, 52591.146 20/11/25,05:52:25,13,09,1, 11.8,1,1, -0.382, 10539.238, 226.078, 52591.171 20/11/25,05:52:25,14,09,1, 11.8,1,1, -0.382, 10539.257, 226.068, 52591.165 20/11/25,05:52:25,15,09,1, 11.8,1,1, -0.382, 10539.248, 226.091, 52591.167 20/11/25,05:52:25,16,09,1, 11.8,1,1, -0.382, 10539.253, 226.090, 52591.165 20/11/25,05:52:25,17,09,1, 11.8,1,1, -0.382, 10539.226, 226.104, 52591.162 20/11/25,05:52:25,18,09,1, 11.8,1,1, -0.382, 10539.224, 226.079, 52591.146 20/11/25,05:52:25,19,09,1, 11.8,1,1, -0.382, 10539.230, 226.078, 52591.172 20/11/25,05:52:26,00,09,1, 11.8,1,1, -0.381, 10539.227, 226.078, 52591.172 20/11/25,05:52:26,01,09,1, 11.8,1,1, -0.381, 10539.251, 226.097, 52591.199 20/11/25,05:52:26,02,09,1, 11.8,1,1, -0.381, 10539.230, 226.092, 52591.191 20/11/25,05:52:26,03,09,1, 11.8,1,1, -0.381, 10539.270, 226.098, 52591.177 20/11/25,05:52:26,04,09,1, 11.8,1,1, -0.381, 10539.262, 226.110, 52591.185 20/11/25,05:52:26,05,09,1, 11.8,1,1, -0.381, 10539.233, 226.076, 52591.167 20/11/25,05:52:26,06,09,1, 11.8,1,1, -0.381, 10539.257, 226.118, 52591.184 20/11/25,05:52:26,07,09,1, 11.8,1,1, -0.381, 10539.254, 226.118, 52591.179 20/11/25,05:52:26,08,09,1, 11.8,1,1, -0.381, 10539.250, 226.097, 52591.162 20/11/25,05:52:26,09,09,1, 11.8,1,1, -0.381, 10539.228, 226.114, 52591.174 20/11/25,05:52:26,10,09,1, 11.8,1,1, -0.381, 10539.220, 226.109, 52591.148 20/11/25,05:52:26,11,09,1, 11.8,1,1, -0.381, 10539.212, 226.129, 52591.113 20/11/25,05:52:26,12,09,1, 11.8,1,1, -0.381, 10539.207, 226.107, 52591.161 20/11/25,05:52:26,13,09,1, 11.8,1,1, -0.381, 10539.228, 226.123, 52591.169 20/11/25,05:52:26,14,09,1, 11.8,1,1, -0.381, 10539.217, 226.118, 52591.228 20/11/25,05:52:26,15,09,1, 11.8,1,1, -0.381, 10539.231, 226.090, 52591.190 20/11/25,05:52:26,16,09,1, 11.8,1,1, -0.381, 10539.221, 226.120, 52591.185 20/11/25,05:52:26,17,09,1, 11.8,1,1, -0.381, 10539.226, 226.150, 52591.232 20/11/25,05:52:26,18,09,1, 11.8,1,1, -0.381, 10539.191, 226.118, 52591.198 20/11/25,05:52:26,19,09,1, 11.8,1,1, -0.381, 10539.204, 226.097, 52591.189 20/11/25,05:52:27,00,09,1, 11.8,1,1, -0.381, 10539.201, 226.097, 52591.189 20/11/25,05:52:27,01,09,1, 11.8,1,1, -0.381, 10539.203, 226.121, 52591.200 20/11/25,05:52:27,02,09,1, 11.8,1,1, -0.381, 10539.193, 226.120, 52591.191 20/11/25,05:52:27,03,09,1, 11.8,1,1, -0.381, 10539.207, 226.115, 52591.183 20/11/25,05:52:27,04,09,1, 11.8,1,1, -0.381, 10539.199, 226.143, 52591.228 20/11/25,05:52:27,05,09,1, 11.8,1,1, -0.381, 10539.209, 226.119, 52591.165 20/11/25,05:52:27,06,09,1, 11.8,1,1, -0.381, 10539.216, 226.139, 52591.200 20/11/25,05:52:27,07,09,1, 11.8,1,1, -0.381, 10539.191, 226.122, 52591.192 20/11/25,05:52:27,08,09,1, 11.8,1,1, -0.381, 10539.201, 226.149, 52591.195 20/11/25,05:52:27,09,09,1, 11.8,1,1, -0.381, 10539.205, 226.135, 52591.196 20/11/25,05:52:27,10,09,1, 11.8,1,1, -0.381, 10539.158, 226.139, 52591.165 20/11/25,05:52:27,11,09,1, 11.8,1,1, -0.381, 10539.201, 226.141, 52591.178 20/11/25,05:52:27,12,09,1, 11.8,1,1, -0.381, 10539.182, 226.134, 52591.173 20/11/25,05:52:27,13,09,1, 11.8,1,1, -0.381, 10539.166, 226.127, 52591.161 20/11/25,05:52:27,14,09,1, 11.8,1,1, -0.381, 10539.170, 226.147, 52591.178 20/11/25,05:52:27,15,09,1, 11.8,1,1, -0.381, 10539.191, 226.162, 52591.170 20/11/25,05:52:27,16,09,1, 11.8,1,1, -0.381, 10539.172, 226.125, 52591.170 20/11/25,05:52:27,17,09,1, 11.8,1,1, -0.381, 10539.144, 226.167, 52591.053 20/11/25,05:52:27,18,09,1, 11.8,1,1, -0.381, 10539.202, 226.154, 52591.200 20/11/25,05:52:27,19,09,1, 11.8,1,1, -0.381, 10539.192, 226.159, 52591.162 20/11/25,05:52:28,00,09,1, 11.8,1,1, -0.383, 10539.185, 226.159, 52591.162 20/11/25,05:52:28,01,09,1, 11.8,1,1, -0.383, 10539.171, 226.163, 52591.183 20/11/25,05:52:28,02,09,1, 11.8,1,1, -0.383, 10539.173, 226.147, 52591.198 20/11/25,05:52:28,03,09,1, 11.8,1,1, -0.383, 10539.158, 226.142, 52591.169 20/11/25,05:52:28,04,09,1, 11.8,1,1, -0.383, 10539.166, 226.165, 52591.246 20/11/25,05:52:28,05,09,1, 11.8,1,1, -0.383, 10539.180, 226.172, 52591.206 20/11/25,05:52:28,06,09,1, 11.8,1,1, -0.383, 10539.159, 226.166, 52591.218 20/11/25,05:52:28,07,09,1, 11.8,1,1, -0.383, 10539.160, 226.158, 52591.212 20/11/25,05:52:28,08,09,1, 11.8,1,1, -0.383, 10539.151, 226.170, 52591.116 20/11/25,05:52:28,09,09,1, 11.8,1,1, -0.383, 10539.202, 226.184, 52591.201 20/11/25,05:52:28,10,09,1, 11.8,1,1, -0.383, 10539.149, 226.152, 52591.155 20/11/25,05:52:28,11,09,1, 11.8,1,1, -0.383, 10539.160, 226.198, 52591.187 20/11/25,05:52:28,12,09,1, 11.8,1,1, -0.383, 10539.160, 226.181, 52591.211 20/11/25,05:52:28,13,09,1, 11.8,1,1, -0.383, 10539.164, 226.170, 52591.183 20/11/25,05:52:28,14,09,1, 11.8,1,1, -0.383, 10539.113, 226.167, 52591.198 20/11/25,05:52:28,15,09,1, 11.8,1,1, -0.383, 10539.135, 226.177, 52591.209 20/11/25,05:52:28,16,09,1, 11.8,1,1, -0.383, 10539.131, 226.182, 52591.172 20/11/25,05:52:28,17,09,1, 11.8,1,1, -0.383, 10539.110, 226.193, 52591.215 20/11/25,05:52:28,18,09,1, 11.8,1,1, -0.383, 10539.113, 226.180, 52591.178 20/11/25,05:52:28,19,09,1, 11.8,1,1, -0.383, 10539.105, 226.184, 52591.191 20/11/25,05:52:29,00,09,1, 11.9,1,1, -0.381, 10539.101, 226.184, 52591.191 20/11/25,05:52:29,01,09,1, 11.9,1,1, -0.381, 10539.075, 226.186, 52591.384 20/11/25,05:52:29,02,09,1, 11.9,1,1, -0.381, 10539.096, 226.189, 52591.203 20/11/25,05:52:29,03,09,1, 11.9,1,1, -0.381, 10539.109, 226.180, 52591.230 20/11/25,05:52:29,04,09,1, 11.9,1,1, -0.381, 10539.118, 226.155, 52591.205 20/11/25,05:52:29,05,09,1, 11.9,1,1, -0.381, 10539.133, 226.174, 52591.156 20/11/25,05:52:29,06,09,1, 11.9,1,1, -0.381, 10539.112, 226.171, 52591.158 20/11/25,05:52:29,07,09,1, 11.9,1,1, -0.381, 10539.116, 226.186, 52591.171 20/11/25,05:52:29,08,09,1, 11.9,1,1, -0.381, 10539.111, 226.158, 52591.146 20/11/25,05:52:29,09,09,1, 11.9,1,1, -0.381, 10539.101, 226.160, 52591.148 20/11/25,05:52:29,10,09,1, 11.9,1,1, -0.381, 10539.095, 226.168, 52591.190 20/11/25,05:52:29,11,09,1, 11.9,1,1, -0.381, 10539.099, 226.149, 52591.176 20/11/25,05:52:29,12,09,1, 11.9,1,1, -0.381, 10539.108, 226.174, 52591.179 20/11/25,05:52:29,13,09,1, 11.9,1,1, -0.381, 10539.078, 226.169, 52591.170 20/11/25,05:52:29,14,09,1, 11.9,1,1, -0.381, 10539.096, 226.168, 52591.173 20/11/25,05:52:29,15,09,1, 11.9,1,1, -0.381, 10539.089, 226.170, 52591.177 20/11/25,05:52:29,16,09,1, 11.9,1,1, -0.381, 10539.082, 226.162, 52591.168 20/11/25,05:52:29,17,09,1, 11.9,1,1, -0.381, 10539.117, 226.142, 52591.164 20/11/25,05:52:29,18,09,1, 11.9,1,1, -0.381, 10539.106, 226.155, 52591.182 20/11/25,05:52:29,19,09,1, 11.9,1,1, -0.381, 10539.078, 226.133, 52591.174 20/11/25,05:52:30,00,08,1, 11.9,1,1, -0.384, 10539.076, 226.133, 52591.174 20/11/25,05:52:30,01,08,1, 11.9,1,1, -0.384, 10539.079, 226.141, 52591.045 20/11/25,05:52:30,02,08,1, 11.9,1,1, -0.384, 10539.129, 226.144, 52591.126 20/11/25,05:52:30,03,08,1, 11.9,1,1, -0.384, 10539.138, 226.137, 52591.112 20/11/25,05:52:30,04,08,1, 11.9,1,1, -0.384, 10539.117, 226.143, 52591.137 20/11/25,05:52:30,05,08,1, 11.9,1,1, -0.384, 10539.098, 226.132, 52591.137 20/11/25,05:52:30,06,08,1, 11.9,1,1, -0.384, 10539.140, 226.152, 52591.161 20/11/25,05:52:30,07,08,1, 11.9,1,1, -0.384, 10539.113, 226.130, 52591.148 20/11/25,05:52:30,08,08,1, 11.9,1,1, -0.384, 10539.166, 226.121, 52591.011 20/11/25,05:52:30,09,08,1, 11.9,1,1, -0.384, 10539.099, 226.136, 52591.224 20/11/25,05:52:30,10,08,1, 11.9,1,1, -0.384, 10539.152, 226.133, 52591.202 20/11/25,05:52:30,11,08,1, 11.9,1,1, -0.384, 10539.127, 226.119, 52591.210 20/11/25,05:52:30,12,08,1, 11.9,1,1, -0.384, 10539.169, 226.122, 52591.289 20/11/25,05:52:30,13,08,1, 11.9,1,1, -0.384, 10539.124, 226.109, 52591.195 20/11/25,05:52:30,14,08,1, 11.9,1,1, -0.384, 10539.176, 226.115, 52591.227 20/11/25,05:52:30,15,08,1, 11.9,1,1, -0.384, 10539.167, 226.103, 52591.226 20/11/25,05:52:30,16,08,1, 11.9,1,1, -0.384, 10539.187, 226.106, 52591.203 20/11/25,05:52:30,17,08,1, 11.9,1,1, -0.384, 10539.174, 226.089, 52591.164 20/11/25,05:52:30,18,08,1, 11.9,1,1, -0.384, 10539.187, 226.108, 52591.171 20/11/25,05:52:30,19,08,1, 11.9,1,1, -0.384, 10539.211, 226.088, 52591.138 20/11/25,05:52:31,00,07,1, 11.8,1,1, -0.380, 10539.210, 226.088, 52591.138 20/11/25,05:52:31,01,07,1, 11.8,1,1, -0.380, 10539.228, 226.091, 52591.152 20/11/25,05:52:31,02,07,1, 11.8,1,1, -0.380, 10539.231, 226.111, 52591.157 20/11/25,05:52:31,03,07,1, 11.8,1,1, -0.380, 10539.232, 226.102, 52591.187 20/11/25,05:52:31,04,07,1, 11.8,1,1, -0.380, 10539.233, 226.088, 52591.185 20/11/25,05:52:31,05,07,1, 11.8,1,1, -0.380, 10539.249, 226.082, 52591.118 20/11/25,05:52:31,06,07,1, 11.8,1,1, -0.380, 10539.256, 226.103, 52591.143 20/11/25,05:52:31,07,07,1, 11.8,1,1, -0.380, 10539.269, 226.081, 52591.175 20/11/25,05:52:31,08,07,1, 11.8,1,1, -0.380, 10539.265, 226.080, 52591.130 20/11/25,05:52:31,09,07,1, 11.8,1,1, -0.380, 10539.270, 226.091, 52591.164 20/11/25,05:52:31,10,07,1, 11.8,1,1, -0.380, 10539.300, 226.075, 52591.135 20/11/25,05:52:31,11,07,1, 11.8,1,1, -0.380, 10539.308, 226.069, 52591.143 20/11/25,05:52:31,12,07,1, 11.8,1,1, -0.380, 10539.303, 226.037, 52591.154 20/11/25,05:52:31,13,07,1, 11.8,1,1, -0.380, 10539.340, 226.055, 52591.132 20/11/25,05:52:31,14,07,1, 11.8,1,1, -0.380, 10539.334, 226.049, 52591.145 20/11/25,05:52:31,15,07,1, 11.8,1,1, -0.380, 10539.340, 226.059, 52591.128 20/11/25,05:52:31,16,07,1, 11.8,1,1, -0.380, 10539.352, 226.032, 52591.142 20/11/25,05:52:31,17,07,1, 11.8,1,1, -0.380, 10539.340, 226.051, 52591.151 20/11/25,05:52:31,18,07,1, 11.8,1,1, -0.380, 10539.356, 226.044, 52591.125 20/11/25,05:52:31,19,07,1, 11.8,1,1, -0.380, 10539.366, 226.061, 52591.167 20/11/25,05:52:32,00,07,1, 11.8,1,1, -0.381, 10539.360, 226.061, 52591.167 20/11/25,05:52:32,01,07,1, 11.8,1,1, -0.381, 10539.376, 226.030, 52591.155 20/11/25,05:52:32,02,07,1, 11.8,1,1, -0.381, 10539.392, 226.046, 52591.144 20/11/25,05:52:32,03,07,1, 11.8,1,1, -0.381, 10539.404, 226.026, 52591.123 20/11/25,05:52:32,04,07,1, 11.8,1,1, -0.381, 10539.397, 226.041, 52591.124 20/11/25,05:52:32,05,07,1, 11.8,1,1, -0.381, 10539.399, 226.042, 52591.117 20/11/25,05:52:32,06,07,1, 11.8,1,1, -0.381, 10539.403, 226.030, 52591.125 20/11/25,05:52:32,07,07,1, 11.8,1,1, -0.381, 10539.435, 226.052, 52591.165 20/11/25,05:52:32,08,07,1, 11.8,1,1, -0.381, 10539.417, 226.034, 52591.122 20/11/25,05:52:32,09,07,1, 11.8,1,1, -0.381, 10539.440, 226.044, 52591.094 20/11/25,05:52:32,10,07,1, 11.8,1,1, -0.381, 10539.443, 226.057, 52591.142 20/11/25,05:52:32,11,07,1, 11.8,1,1, -0.381, 10539.441, 226.044, 52591.120 20/11/25,05:52:32,12,07,1, 11.8,1,1, -0.381, 10539.458, 226.024, 52591.131 20/11/25,05:52:32,13,07,1, 11.8,1,1, -0.381, 10539.473, 226.024, 52591.100 20/11/25,05:52:32,14,07,1, 11.8,1,1, -0.381, 10539.476, 226.026, 52591.133 20/11/25,05:52:32,15,07,1, 11.8,1,1, -0.381, 10539.496, 226.026, 52591.147 20/11/25,05:52:32,16,07,1, 11.8,1,1, -0.381, 10539.506, 226.036, 52591.130 20/11/25,05:52:32,17,07,1, 11.8,1,1, -0.381, 10539.501, 226.026, 52591.136 20/11/25,05:52:32,18,07,1, 11.8,1,1, -0.381, 10539.531, 226.012, 52591.132 20/11/25,05:52:32,19,07,1, 11.8,1,1, -0.381, 10539.516, 226.017, 52591.157 20/11/25,05:52:33,00,07,1, 11.8,1,1, -0.381, 10539.510, 226.017, 52591.157 20/11/25,05:52:33,01,07,1, 11.8,1,1, -0.381, 10539.522, 226.022, 52591.198 20/11/25,05:52:33,02,07,1, 11.8,1,1, -0.381, 10539.558, 225.990, 52591.161 20/11/25,05:52:33,03,07,1, 11.8,1,1, -0.381, 10539.544, 225.984, 52591.153 20/11/25,05:52:33,04,07,1, 11.8,1,1, -0.381, 10539.536, 225.997, 52591.149 20/11/25,05:52:33,05,07,1, 11.8,1,1, -0.381, 10539.543, 226.001, 52591.123 20/11/25,05:52:33,06,07,1, 11.8,1,1, -0.381, 10539.560, 226.016, 52591.117 20/11/25,05:52:33,07,07,1, 11.8,1,1, -0.381, 10539.552, 226.008, 52591.096 20/11/25,05:52:33,08,07,1, 11.8,1,1, -0.381, 10539.595, 226.025, 52591.173 20/11/25,05:52:33,09,07,1, 11.8,1,1, -0.381, 10539.593, 226.009, 52591.138 20/11/25,05:52:33,10,07,1, 11.8,1,1, -0.381, 10539.581, 226.027, 52591.134 20/11/25,05:52:33,11,07,1, 11.8,1,1, -0.381, 10539.627, 225.996, 52591.195 20/11/25,05:52:33,12,07,1, 11.8,1,1, -0.381, 10539.626, 225.986, 52591.116 20/11/25,05:52:33,13,07,1, 11.8,1,1, -0.381, 10539.625, 226.016, 52591.149 20/11/25,05:52:33,14,07,1, 11.8,1,1, -0.381, 10539.633, 226.019, 52591.115 20/11/25,05:52:33,15,07,1, 11.8,1,1, -0.381, 10539.646, 226.021, 52591.301 20/11/25,05:52:33,16,07,1, 11.8,1,1, -0.381, 10539.678, 226.006, 52591.199 20/11/25,05:52:33,17,07,1, 11.8,1,1, -0.381, 10539.648, 225.991, 52591.145 20/11/25,05:52:33,18,07,1, 11.8,1,1, -0.381, 10539.684, 226.015, 52591.140 20/11/25,05:52:33,19,07,1, 11.8,1,1, -0.381, 10539.664, 225.991, 52591.103 20/11/25,05:52:34,00,08,1, 11.8,1,1, -0.381, 10539.660, 225.991, 52591.103 20/11/25,05:52:34,01,08,1, 11.8,1,1, -0.381, 10539.669, 225.998, 52591.165 20/11/25,05:52:34,02,08,1, 11.8,1,1, -0.381, 10539.707, 226.008, 52591.157 20/11/25,05:52:34,03,08,1, 11.8,1,1, -0.381, 10539.699, 225.994, 52591.167 20/11/25,05:52:34,04,08,1, 11.8,1,1, -0.381, 10539.697, 225.989, 52591.118 20/11/25,05:52:34,05,08,1, 11.8,1,1, -0.381, 10539.705, 225.997, 52591.123 20/11/25,05:52:34,06,08,1, 11.8,1,1, -0.381, 10539.720, 226.001, 52591.132 20/11/25,05:52:34,07,08,1, 11.8,1,1, -0.381, 10539.727, 225.997, 52591.160 20/11/25,05:52:34,08,08,1, 11.8,1,1, -0.381, 10539.737, 226.009, 52591.133 20/11/25,05:52:34,09,08,1, 11.8,1,1, -0.381, 10539.724, 226.009, 52591.168 20/11/25,05:52:34,10,08,1, 11.8,1,1, -0.381, 10539.760, 226.008, 52591.111 20/11/25,05:52:34,11,08,1, 11.8,1,1, -0.381, 10539.748, 225.994, 52591.160 20/11/25,05:52:34,12,08,1, 11.8,1,1, -0.381, 10539.760, 226.003, 52591.151 20/11/25,05:52:34,13,08,1, 11.8,1,1, -0.381, 10539.768, 225.998, 52591.132 20/11/25,05:52:34,14,08,1, 11.8,1,1, -0.381, 10539.747, 225.995, 52591.168 20/11/25,05:52:34,15,08,1, 11.8,1,1, -0.381, 10539.775, 225.995, 52591.140 20/11/25,05:52:34,16,08,1, 11.8,1,1, -0.381, 10539.781, 225.998, 52591.118 20/11/25,05:52:34,17,08,1, 11.8,1,1, -0.381, 10539.762, 226.023, 52591.113 20/11/25,05:52:34,18,08,1, 11.8,1,1, -0.381, 10539.777, 226.008, 52591.163 20/11/25,05:52:34,19,08,1, 11.8,1,1, -0.381, 10539.780, 225.995, 52591.146 20/11/25,05:52:35,00,08,1, 11.9,1,1, -0.377, 10539.777, 225.995, 52591.146 20/11/25,05:52:35,01,08,1, 11.9,1,1, -0.377, 10539.790, 226.032, 52591.153 20/11/25,05:52:35,02,08,1, 11.9,1,1, -0.377, 10539.788, 226.020, 52591.163 20/11/25,05:52:35,03,08,1, 11.9,1,1, -0.377, 10539.816, 226.023, 52591.133 20/11/25,05:52:35,04,08,1, 11.9,1,1, -0.377, 10539.815, 226.024, 52591.133 20/11/25,05:52:35,05,08,1, 11.9,1,1, -0.377, 10539.814, 226.007, 52591.158 20/11/25,05:52:35,06,08,1, 11.9,1,1, -0.377, 10539.820, 226.020, 52591.171 20/11/25,05:52:35,07,08,1, 11.9,1,1, -0.377, 10539.807, 226.038, 52591.166 20/11/25,05:52:35,08,08,1, 11.9,1,1, -0.377, 10539.795, 226.032, 52591.204 20/11/25,05:52:35,09,08,1, 11.9,1,1, -0.377, 10539.799, 226.027, 52591.168 20/11/25,05:52:35,10,08,1, 11.9,1,1, -0.377, 10539.799, 226.013, 52591.181 20/11/25,05:52:35,11,08,1, 11.9,1,1, -0.377, 10539.803, 226.056, 52591.179 20/11/25,05:52:35,12,08,1, 11.9,1,1, -0.377, 10539.797, 226.038, 52591.170 20/11/25,05:52:35,13,08,1, 11.9,1,1, -0.377, 10539.802, 226.014, 52591.161 20/11/25,05:52:35,14,08,1, 11.9,1,1, -0.377, 10539.804, 226.043, 52591.158 20/11/25,05:52:35,15,08,1, 11.9,1,1, -0.377, 10539.804, 226.053, 52591.205 20/11/25,05:52:35,16,08,1, 11.9,1,1, -0.377, 10539.798, 226.044, 52591.175 20/11/25,05:52:35,17,08,1, 11.9,1,1, -0.377, 10539.809, 226.054, 52591.213 20/11/25,05:52:35,18,08,1, 11.9,1,1, -0.377, 10539.766, 226.055, 52591.220 20/11/25,05:52:35,19,08,1, 11.9,1,1, -0.377, 10539.791, 226.057, 52591.225 20/11/25,05:52:36,00,08,1, 11.9,1,1, -0.379, 10539.786, 226.057, 52591.225 20/11/25,05:52:36,01,08,1, 11.9,1,1, -0.379, 10539.808, 226.059, 52591.215 20/11/25,05:52:36,02,08,1, 11.9,1,1, -0.379, 10539.822, 226.047, 52591.228 20/11/25,05:52:36,03,08,1, 11.9,1,1, -0.379, 10539.802, 226.046, 52591.215 20/11/25,05:52:36,04,08,1, 11.9,1,1, -0.379, 10539.806, 226.050, 52591.188 20/11/25,05:52:36,05,08,1, 11.9,1,1, -0.379, 10539.816, 226.060, 52591.218 20/11/25,05:52:36,06,08,1, 11.9,1,1, -0.379, 10539.820, 226.071, 52591.226 20/11/25,05:52:36,07,08,1, 11.9,1,1, -0.379, 10539.808, 226.064, 52591.219 20/11/25,05:52:36,08,08,1, 11.9,1,1, -0.379, 10539.815, 226.068, 52591.221 20/11/25,05:52:36,09,08,1, 11.9,1,1, -0.379, 10539.811, 226.066, 52591.214 20/11/25,05:52:36,10,08,1, 11.9,1,1, -0.379, 10539.803, 226.055, 52591.245 20/11/25,05:52:36,11,08,1, 11.9,1,1, -0.379, 10539.823, 226.074, 52591.228 20/11/25,05:52:36,12,08,1, 11.9,1,1, -0.379, 10539.840, 226.093, 52591.245 20/11/25,05:52:36,13,08,1, 11.9,1,1, -0.379, 10539.818, 226.042, 52591.202 20/11/25,05:52:36,14,08,1, 11.9,1,1, -0.379, 10539.796, 226.077, 52591.377 20/11/25,05:52:36,15,08,1, 11.9,1,1, -0.379, 10539.845, 226.097, 52591.269 20/11/25,05:52:36,16,08,1, 11.9,1,1, -0.379, 10539.804, 226.065, 52591.236 20/11/25,05:52:36,17,08,1, 11.9,1,1, -0.379, 10539.827, 226.079, 52591.232 20/11/25,05:52:36,18,08,1, 11.9,1,1, -0.379, 10539.807, 226.107, 52591.252 20/11/25,05:52:36,19,08,1, 11.9,1,1, -0.379, 10539.835, 226.073, 52591.218 20/11/25,05:52:37,00,08,1, 11.9,1,1, -0.380, 10539.827, 226.073, 52591.218 20/11/25,05:52:37,01,08,1, 11.9,1,1, -0.380, 10539.803, 226.081, 52591.156 20/11/25,05:52:37,02,08,1, 11.9,1,1, -0.380, 10539.787, 226.074, 52591.210 20/11/25,05:52:37,03,08,1, 11.9,1,1, -0.380, 10539.813, 226.065, 52591.228 20/11/25,05:52:37,04,08,1, 11.9,1,1, -0.380, 10539.801, 226.061, 52591.213 20/11/25,05:52:37,05,08,1, 11.9,1,1, -0.380, 10539.796, 226.096, 52591.212 20/11/25,05:52:37,06,08,1, 11.9,1,1, -0.380, 10539.811, 226.074, 52591.202 20/11/25,05:52:37,07,08,1, 11.9,1,1, -0.380, 10539.798, 226.090, 52591.195 20/11/25,05:52:37,08,08,1, 11.9,1,1, -0.380, 10539.799, 226.071, 52591.215 20/11/25,05:52:37,09,08,1, 11.9,1,1, -0.380, 10539.796, 226.065, 52591.196 20/11/25,05:52:37,10,08,1, 11.9,1,1, -0.380, 10539.803, 226.076, 52591.211 20/11/25,05:52:37,11,08,1, 11.9,1,1, -0.380, 10539.779, 226.099, 52591.190 20/11/25,05:52:37,12,08,1, 11.9,1,1, -0.380, 10539.784, 226.085, 52591.231 20/11/25,05:52:37,13,08,1, 11.9,1,1, -0.380, 10539.820, 226.094, 52591.205 20/11/25,05:52:37,14,08,1, 11.9,1,1, -0.380, 10539.812, 226.091, 52591.226 20/11/25,05:52:37,15,08,1, 11.9,1,1, -0.380, 10539.795, 226.098, 52591.225 20/11/25,05:52:37,16,08,1, 11.9,1,1, -0.380, 10539.778, 226.091, 52591.218 20/11/25,05:52:37,17,08,1, 11.9,1,1, -0.380, 10539.789, 226.114, 52591.203 20/11/25,05:52:37,18,08,1, 11.9,1,1, -0.380, 10539.787, 226.106, 52591.233 20/11/25,05:52:37,19,08,1, 11.9,1,1, -0.380, 10539.764, 226.076, 52591.230 20/11/25,05:52:38,00,08,1, 11.9,1,1, -0.384, 10539.761, 226.076, 52591.230 20/11/25,05:52:38,01,08,1, 11.9,1,1, -0.384, 10539.818, 226.053, 52591.203 20/11/25,05:52:38,02,08,1, 11.9,1,1, -0.384, 10539.802, 226.072, 52591.234 20/11/25,05:52:38,03,08,1, 11.9,1,1, -0.384, 10539.814, 226.086, 52591.207 20/11/25,05:52:38,04,08,1, 11.9,1,1, -0.384, 10539.798, 226.089, 52591.231 20/11/25,05:52:38,05,08,1, 11.9,1,1, -0.384, 10539.819, 226.088, 52591.201 20/11/25,05:52:38,06,08,1, 11.9,1,1, -0.384, 10539.821, 226.099, 52591.238 20/11/25,05:52:38,07,08,1, 11.9,1,1, -0.384, 10539.809, 226.069, 52591.198 20/11/25,05:52:38,08,08,1, 11.9,1,1, -0.384, 10539.805, 226.114, 52591.215 20/11/25,05:52:38,09,08,1, 11.9,1,1, -0.384, 10539.808, 226.103, 52591.241 20/11/25,05:52:38,10,08,1, 11.9,1,1, -0.384, 10539.817, 226.091, 52591.213 20/11/25,05:52:38,11,08,1, 11.9,1,1, -0.384, 10539.809, 226.085, 52591.235 20/11/25,05:52:38,12,08,1, 11.9,1,1, -0.384, 10539.794, 226.094, 52591.231 20/11/25,05:52:38,13,08,1, 11.9,1,1, -0.384, 10539.801, 226.102, 52591.191 20/11/25,05:52:38,14,08,1, 11.9,1,1, -0.384, 10539.809, 226.091, 52591.258 20/11/25,05:52:38,15,08,1, 11.9,1,1, -0.384, 10539.779, 226.096, 52591.246 20/11/25,05:52:38,16,08,1, 11.9,1,1, -0.384, 10539.793, 226.100, 52591.263 20/11/25,05:52:38,17,08,1, 11.9,1,1, -0.384, 10539.774, 226.092, 52591.233 20/11/25,05:52:38,18,08,1, 11.9,1,1, -0.384, 10539.785, 226.103, 52591.238 20/11/25,05:52:38,19,08,1, 11.9,1,1, -0.384, 10539.806, 226.101, 52591.228 20/11/25,05:52:39,00,08,1, 11.8,1,1, -0.382, 10539.802, 226.101, 52591.228 20/11/25,05:52:39,01,08,1, 11.8,1,1, -0.382, 10539.818, 226.122, 52591.182 20/11/25,05:52:39,02,08,1, 11.8,1,1, -0.382, 10539.791, 226.122, 52591.253 20/11/25,05:52:39,03,08,1, 11.8,1,1, -0.382, 10539.782, 226.114, 52591.230 20/11/25,05:52:39,04,08,1, 11.8,1,1, -0.382, 10539.803, 226.108, 52591.208 20/11/25,05:52:39,05,08,1, 11.8,1,1, -0.382, 10539.800, 226.105, 52591.161 20/11/25,05:52:39,06,08,1, 11.8,1,1, -0.382, 10539.806, 226.085, 52591.192 20/11/25,05:52:39,07,08,1, 11.8,1,1, -0.382, 10539.819, 226.115, 52591.219 20/11/25,05:52:39,08,08,1, 11.8,1,1, -0.382, 10539.827, 226.100, 52591.207 20/11/25,05:52:39,09,08,1, 11.8,1,1, -0.382, 10539.786, 226.121, 52591.196 20/11/25,05:52:39,10,08,1, 11.8,1,1, -0.382, 10539.795, 226.106, 52591.179 20/11/25,05:52:39,11,08,1, 11.8,1,1, -0.382, 10539.814, 226.091, 52591.210 20/11/25,05:52:39,12,08,1, 11.8,1,1, -0.382, 10539.825, 226.098, 52591.158 20/11/25,05:52:39,13,08,1, 11.8,1,1, -0.382, 10539.804, 226.106, 52591.170 20/11/25,05:52:39,14,08,1, 11.8,1,1, -0.382, 10539.804, 226.103, 52591.194 20/11/25,05:52:39,15,08,1, 11.8,1,1, -0.382, 10539.796, 226.083, 52591.186 20/11/25,05:52:39,16,08,1, 11.8,1,1, -0.382, 10539.817, 226.103, 52591.237 20/11/25,05:52:39,17,08,1, 11.8,1,1, -0.382, 10539.826, 226.111, 52591.199 20/11/25,05:52:39,18,08,1, 11.8,1,1, -0.382, 10539.827, 226.096, 52591.185 20/11/25,05:52:39,19,08,1, 11.8,1,1, -0.382, 10539.803, 226.101, 52591.192 20/11/25,05:52:40,00,08,1, 11.9,1,1, -0.382, 10539.802, 226.101, 52591.192 20/11/25,05:52:40,01,08,1, 11.9,1,1, -0.382, 10539.832, 226.096, 52591.242 20/11/25,05:52:40,02,08,1, 11.9,1,1, -0.382, 10539.842, 226.117, 52591.212 20/11/25,05:52:40,03,08,1, 11.9,1,1, -0.382, 10539.829, 226.076, 52591.196 20/11/25,05:52:40,04,08,1, 11.9,1,1, -0.382, 10539.836, 226.085, 52591.231 20/11/25,05:52:40,05,08,1, 11.9,1,1, -0.382, 10539.855, 226.085, 52591.245 20/11/25,05:52:40,06,08,1, 11.9,1,1, -0.382, 10539.844, 226.078, 52591.209 20/11/25,05:52:40,07,08,1, 11.9,1,1, -0.382, 10539.854, 226.076, 52591.212 20/11/25,05:52:40,08,08,1, 11.9,1,1, -0.382, 10539.842, 226.051, 52591.207 20/11/25,05:52:40,09,08,1, 11.9,1,1, -0.382, 10539.849, 226.046, 52591.227 20/11/25,05:52:40,10,08,1, 11.9,1,1, -0.382, 10539.847, 226.046, 52591.191 20/11/25,05:52:40,11,08,1, 11.9,1,1, -0.382, 10539.859, 226.060, 52591.212 20/11/25,05:52:40,12,08,1, 11.9,1,1, -0.382, 10539.856, 226.053, 52591.207 20/11/25,05:52:40,13,08,1, 11.9,1,1, -0.382, 10539.856, 226.038, 52591.202 20/11/25,05:52:40,14,08,1, 11.9,1,1, -0.382, 10539.848, 226.055, 52591.207 20/11/25,05:52:40,15,08,1, 11.9,1,1, -0.382, 10539.868, 226.064, 52591.205 20/11/25,05:52:40,16,08,1, 11.9,1,1, -0.382, 10539.868, 226.056, 52591.188 20/11/25,05:52:40,17,08,1, 11.9,1,1, -0.382, 10539.870, 226.036, 52591.219 20/11/25,05:52:40,18,08,1, 11.9,1,1, -0.382, 10539.865, 226.037, 52591.217 20/11/25,05:52:40,19,08,1, 11.9,1,1, -0.382, 10539.874, 226.041, 52591.193 20/11/25,05:52:41,00,08,1, 11.9,1,1, -0.381, 10539.869, 226.041, 52591.193 20/11/25,05:52:41,01,08,1, 11.9,1,1, -0.381, 10539.877, 226.029, 52591.120 20/11/25,05:52:41,02,08,1, 11.9,1,1, -0.381, 10539.867, 226.047, 52591.180 20/11/25,05:52:41,03,08,1, 11.9,1,1, -0.381, 10539.881, 226.049, 52591.220 20/11/25,05:52:41,04,08,1, 11.9,1,1, -0.381, 10539.881, 226.019, 52591.201 20/11/25,05:52:41,05,08,1, 11.9,1,1, -0.381, 10539.898, 226.045, 52591.159 20/11/25,05:52:41,06,08,1, 11.9,1,1, -0.381, 10539.891, 226.015, 52591.208 20/11/25,05:52:41,07,08,1, 11.9,1,1, -0.381, 10539.905, 226.028, 52591.188 20/11/25,05:52:41,08,08,1, 11.9,1,1, -0.381, 10539.913, 226.007, 52591.172 20/11/25,05:52:41,09,08,1, 11.9,1,1, -0.381, 10539.902, 226.010, 52591.161 20/11/25,05:52:41,10,08,1, 11.9,1,1, -0.381, 10539.959, 226.003, 52590.917 20/11/25,05:52:41,11,08,1, 11.9,1,1, -0.381, 10539.952, 225.988, 52591.097 20/11/25,05:52:41,12,08,1, 11.9,1,1, -0.381, 10539.922, 225.998, 52591.139 20/11/25,05:52:41,13,08,1, 11.9,1,1, -0.381, 10539.936, 225.991, 52591.170 20/11/25,05:52:41,14,08,1, 11.9,1,1, -0.381, 10539.938, 225.976, 52591.187 20/11/25,05:52:41,15,08,1, 11.9,1,1, -0.381, 10539.939, 225.962, 52591.167 20/11/25,05:52:41,16,08,1, 11.9,1,1, -0.381, 10539.943, 225.988, 52591.159 20/11/25,05:52:41,17,08,1, 11.9,1,1, -0.381, 10539.937, 225.955, 52591.181 20/11/25,05:52:41,18,08,1, 11.9,1,1, -0.381, 10539.931, 225.977, 52591.157 20/11/25,05:52:41,19,08,1, 11.9,1,1, -0.381, 10539.930, 225.966, 52591.164 20/11/25,05:52:42,00,08,1, 11.9,1,1, -0.380, 10539.927, 225.966, 52591.164 20/11/25,05:52:42,01,08,1, 11.9,1,1, -0.380, 10539.959, 225.970, 52591.161 20/11/25,05:52:42,02,08,1, 11.9,1,1, -0.380, 10539.954, 225.975, 52591.180 20/11/25,05:52:42,03,08,1, 11.9,1,1, -0.380, 10539.964, 225.962, 52591.173 20/11/25,05:52:42,04,08,1, 11.9,1,1, -0.380, 10539.987, 225.987, 52591.172 20/11/25,05:52:42,05,08,1, 11.9,1,1, -0.380, 10539.978, 225.968, 52591.163 20/11/25,05:52:42,06,08,1, 11.9,1,1, -0.380, 10539.976, 225.965, 52591.195 20/11/25,05:52:42,07,08,1, 11.9,1,1, -0.380, 10539.982, 225.958, 52591.149 20/11/25,05:52:42,08,08,1, 11.9,1,1, -0.380, 10539.978, 225.938, 52591.159 20/11/25,05:52:42,09,08,1, 11.9,1,1, -0.380, 10539.996, 225.957, 52591.172 20/11/25,05:52:42,10,08,1, 11.9,1,1, -0.380, 10539.975, 225.941, 52591.111 20/11/25,05:52:42,11,08,1, 11.9,1,1, -0.380, 10539.981, 225.953, 52591.147 20/11/25,05:52:42,12,08,1, 11.9,1,1, -0.380, 10540.017, 225.942, 52591.166 20/11/25,05:52:42,13,08,1, 11.9,1,1, -0.380, 10540.026, 225.956, 52591.132 20/11/25,05:52:42,14,08,1, 11.9,1,1, -0.380, 10540.036, 225.940, 52591.145 20/11/25,05:52:42,15,08,1, 11.9,1,1, -0.380, 10540.004, 225.916, 52591.122 20/11/25,05:52:42,16,08,1, 11.9,1,1, -0.380, 10540.018, 225.923, 52591.130 20/11/25,05:52:42,17,08,1, 11.9,1,1, -0.380, 10540.006, 225.909, 52591.156 20/11/25,05:52:42,18,08,1, 11.9,1,1, -0.380, 10540.019, 225.894, 52591.130 20/11/25,05:52:42,19,08,1, 11.9,1,1, -0.380, 10540.012, 225.911, 52591.172 20/11/25,05:52:43,00,08,1, 11.8,1,1, -0.381, 10540.011, 225.911, 52591.172 20/11/25,05:52:43,01,08,1, 11.8,1,1, -0.381, 10540.020, 225.898, 52591.123 20/11/25,05:52:43,02,08,1, 11.8,1,1, -0.381, 10540.026, 225.891, 52591.157 20/11/25,05:52:43,03,08,1, 11.8,1,1, -0.381, 10539.989, 225.894, 52591.153 20/11/25,05:52:43,04,08,1, 11.8,1,1, -0.381, 10540.004, 225.927, 52591.147 20/11/25,05:52:43,05,08,1, 11.8,1,1, -0.381, 10540.010, 225.924, 52591.143 20/11/25,05:52:43,06,08,1, 11.8,1,1, -0.381, 10540.000, 225.910, 52591.170 20/11/25,05:52:43,07,08,1, 11.8,1,1, -0.381, 10540.005, 225.899, 52591.141 20/11/25,05:52:43,08,08,1, 11.8,1,1, -0.381, 10539.980, 225.931, 52591.311 20/11/25,05:52:43,09,08,1, 11.8,1,1, -0.381, 10539.998, 225.915, 52591.281 20/11/25,05:52:43,10,08,1, 11.8,1,1, -0.381, 10539.996, 225.922, 52591.174 20/11/25,05:52:43,11,08,1, 11.8,1,1, -0.381, 10540.029, 225.910, 52591.147 20/11/25,05:52:43,12,08,1, 11.8,1,1, -0.381, 10539.996, 225.905, 52591.156 20/11/25,05:52:43,13,08,1, 11.8,1,1, -0.381, 10539.999, 225.910, 52591.140 20/11/25,05:52:43,14,08,1, 11.8,1,1, -0.381, 10540.009, 225.900, 52591.130 20/11/25,05:52:43,15,08,1, 11.8,1,1, -0.381, 10540.006, 225.908, 52591.111 20/11/25,05:52:43,16,08,1, 11.8,1,1, -0.381, 10539.980, 225.925, 52591.106 20/11/25,05:52:43,17,08,1, 11.8,1,1, -0.381, 10539.993, 225.913, 52591.139 20/11/25,05:52:43,18,08,1, 11.8,1,1, -0.381, 10540.011, 225.914, 52591.114 20/11/25,05:52:43,19,08,1, 11.8,1,1, -0.381, 10539.993, 225.904, 52591.128 20/11/25,05:52:44,00,08,1, 11.8,1,1, -0.383, 10539.986, 225.904, 52591.128 20/11/25,05:52:44,01,08,1, 11.8,1,1, -0.383, 10540.012, 225.909, 52591.108 20/11/25,05:52:44,02,08,1, 11.8,1,1, -0.383, 10540.007, 225.895, 52591.123 20/11/25,05:52:44,03,08,1, 11.8,1,1, -0.383, 10539.966, 225.880, 52591.087 20/11/25,05:52:44,04,08,1, 11.8,1,1, -0.383, 10539.993, 225.902, 52591.161 20/11/25,05:52:44,05,08,1, 11.8,1,1, -0.383, 10539.975, 225.891, 52591.135 20/11/25,05:52:44,06,08,1, 11.8,1,1, -0.383, 10539.968, 225.878, 52591.125 20/11/25,05:52:44,07,08,1, 11.8,1,1, -0.383, 10539.963, 225.933, 52591.111 20/11/25,05:52:44,08,08,1, 11.8,1,1, -0.383, 10539.939, 225.920, 52591.102 20/11/25,05:52:44,09,08,1, 11.8,1,1, -0.383, 10539.928, 225.900, 52591.118 20/11/25,05:52:44,10,08,1, 11.8,1,1, -0.383, 10539.947, 225.918, 52591.084 20/11/25,05:52:44,11,08,1, 11.8,1,1, -0.383, 10539.946, 225.927, 52591.095 20/11/25,05:52:44,12,08,1, 11.8,1,1, -0.383, 10539.935, 225.904, 52591.113 20/11/25,05:52:44,13,08,1, 11.8,1,1, -0.383, 10539.926, 225.923, 52591.087 20/11/25,05:52:44,14,08,1, 11.8,1,1, -0.383, 10539.924, 225.921, 52591.103 20/11/25,05:52:44,15,08,1, 11.8,1,1, -0.383, 10539.937, 225.936, 52591.138 20/11/25,05:52:44,16,08,1, 11.8,1,1, -0.383, 10539.929, 225.928, 52591.136 20/11/25,05:52:44,17,08,1, 11.8,1,1, -0.383, 10539.945, 225.930, 52591.141 20/11/25,05:52:44,18,08,1, 11.8,1,1, -0.383, 10539.936, 225.917, 52591.129 20/11/25,05:52:44,19,08,1, 11.8,1,1, -0.383, 10539.911, 225.889, 52591.053 20/11/25,05:52:45,00,08,1, 11.8,1,1, -0.382, 10539.911, 225.889, 52591.053 20/11/25,05:52:45,01,08,1, 11.8,1,1, -0.382, 10539.938, 225.902, 52591.138 20/11/25,05:52:45,02,08,1, 11.8,1,1, -0.382, 10539.921, 225.899, 52591.136 20/11/25,05:52:45,03,08,1, 11.8,1,1, -0.382, 10539.888, 225.917, 52591.076 20/11/25,05:52:45,04,08,1, 11.8,1,1, -0.382, 10539.889, 225.908, 52591.113 20/11/25,05:52:45,05,08,1, 11.8,1,1, -0.382, 10539.902, 225.889, 52591.130 20/11/25,05:52:45,06,08,1, 11.8,1,1, -0.382, 10539.925, 225.917, 52591.157 20/11/25,05:52:45,07,08,1, 11.8,1,1, -0.382, 10539.938, 225.928, 52591.114 20/11/25,05:52:45,08,08,1, 11.8,1,1, -0.382, 10539.898, 225.923, 52591.197 20/11/25,05:52:45,09,08,1, 11.8,1,1, -0.382, 10539.960, 225.907, 52591.021 20/11/25,05:52:45,10,08,1, 11.8,1,1, -0.382, 10539.955, 225.941, 52591.092 20/11/25,05:52:45,11,08,1, 11.8,1,1, -0.382, 10539.924, 225.914, 52591.104 20/11/25,05:52:45,12,08,1, 11.8,1,1, -0.382, 10539.921, 225.941, 52591.140 20/11/25,05:52:45,13,08,1, 11.8,1,1, -0.382, 10539.880, 225.918, 52591.097 20/11/25,05:52:45,14,08,1, 11.8,1,1, -0.382, 10539.888, 225.941, 52591.115 20/11/25,05:52:45,15,08,1, 11.8,1,1, -0.382, 10539.920, 225.955, 52591.074 20/11/25,05:52:45,16,08,1, 11.8,1,1, -0.382, 10539.924, 225.892, 52591.101 20/11/25,05:52:45,17,08,1, 11.8,1,1, -0.382, 10539.909, 225.929, 52591.091 20/11/25,05:52:45,18,08,1, 11.8,1,1, -0.382, 10539.926, 225.924, 52591.103 20/11/25,05:52:45,19,08,1, 11.8,1,1, -0.382, 10539.903, 225.904, 52591.116 20/11/25,05:52:46,00,08,1, 11.9,1,1, -0.380, 10539.902, 225.904, 52591.116 20/11/25,05:52:46,01,08,1, 11.9,1,1, -0.380, 10539.901, 225.899, 52591.116 20/11/25,05:52:46,02,08,1, 11.9,1,1, -0.380, 10539.896, 225.884, 52591.084 20/11/25,05:52:46,03,08,1, 11.9,1,1, -0.380, 10539.910, 225.865, 52591.101 20/11/25,05:52:46,04,08,1, 11.9,1,1, -0.380, 10539.904, 225.881, 52591.074 20/11/25,05:52:46,05,08,1, 11.9,1,1, -0.380, 10539.921, 225.874, 52591.089 20/11/25,05:52:46,06,08,1, 11.9,1,1, -0.380, 10539.927, 225.868, 52591.068 20/11/25,05:52:46,07,08,1, 11.9,1,1, -0.380, 10539.933, 225.894, 52591.091 20/11/25,05:52:46,08,08,1, 11.9,1,1, -0.380, 10539.907, 225.858, 52591.093 20/11/25,05:52:46,09,08,1, 11.9,1,1, -0.380, 10539.923, 225.868, 52591.098 20/11/25,05:52:46,10,08,1, 11.9,1,1, -0.380, 10539.923, 225.880, 52591.093 20/11/25,05:52:46,11,08,1, 11.9,1,1, -0.380, 10539.916, 225.852, 52591.070 20/11/25,05:52:46,12,08,1, 11.9,1,1, -0.380, 10539.945, 225.887, 52591.138 20/11/25,05:52:46,13,08,1, 11.9,1,1, -0.380, 10539.938, 225.856, 52591.107 20/11/25,05:52:46,14,08,1, 11.9,1,1, -0.380, 10539.945, 225.884, 52591.135 20/11/25,05:52:46,15,08,1, 11.9,1,1, -0.380, 10539.941, 225.877, 52591.096 20/11/25,05:52:46,16,08,1, 11.9,1,1, -0.380, 10539.956, 225.863, 52591.076 20/11/25,05:52:46,17,08,1, 11.9,1,1, -0.380, 10539.962, 225.882, 52591.075 20/11/25,05:52:46,18,08,1, 11.9,1,1, -0.380, 10539.972, 225.893, 52591.103 20/11/25,05:52:46,19,08,1, 11.9,1,1, -0.380, 10539.940, 225.873, 52591.095 20/11/25,05:52:47,00,08,1, 11.9,1,1, -0.381, 10539.936, 225.873, 52591.095 20/11/25,05:52:47,01,08,1, 11.9,1,1, -0.381, 10539.938, 225.868, 52591.089 20/11/25,05:52:47,02,08,1, 11.9,1,1, -0.381, 10539.966, 225.875, 52591.114 20/11/25,05:52:47,03,08,1, 11.9,1,1, -0.381, 10539.966, 225.887, 52591.132 20/11/25,05:52:47,04,08,1, 11.9,1,1, -0.381, 10539.963, 225.862, 52591.131 20/11/25,05:52:47,05,08,1, 11.9,1,1, -0.381, 10539.940, 225.874, 52591.111 20/11/25,05:52:47,06,08,1, 11.9,1,1, -0.381, 10539.941, 225.852, 52591.128 20/11/25,05:52:47,07,08,1, 11.9,1,1, -0.381, 10539.941, 225.869, 52591.108 20/11/25,05:52:47,08,08,1, 11.9,1,1, -0.381, 10539.965, 225.886, 52591.117 20/11/25,05:52:47,09,08,1, 11.9,1,1, -0.381, 10539.955, 225.876, 52591.131 20/11/25,05:52:47,10,08,1, 11.9,1,1, -0.381, 10539.962, 225.881, 52591.129 20/11/25,05:52:47,11,08,1, 11.9,1,1, -0.381, 10539.927, 225.845, 52591.098 20/11/25,05:52:47,12,08,1, 11.9,1,1, -0.381, 10539.924, 225.855, 52591.094 20/11/25,05:52:47,13,08,1, 11.9,1,1, -0.381, 10539.958, 225.875, 52591.126 20/11/25,05:52:47,14,08,1, 11.9,1,1, -0.381, 10539.934, 225.908, 52591.108 20/11/25,05:52:47,15,08,1, 11.9,1,1, -0.381, 10539.938, 225.861, 52591.130 20/11/25,05:52:47,16,08,1, 11.9,1,1, -0.381, 10539.958, 225.876, 52591.124 20/11/25,05:52:47,17,08,1, 11.9,1,1, -0.381, 10539.944, 225.889, 52591.121 20/11/25,05:52:47,18,08,1, 11.9,1,1, -0.381, 10539.953, 225.887, 52591.138 20/11/25,05:52:47,19,08,1, 11.9,1,1, -0.381, 10539.949, 225.861, 52591.120 20/11/25,05:52:48,00,08,1, 11.9,1,1, -0.382, 10539.944, 225.861, 52591.120 20/11/25,05:52:48,01,08,1, 11.9,1,1, -0.382, 10539.928, 225.882, 52591.060 20/11/25,05:52:48,02,08,1, 11.9,1,1, -0.382, 10539.939, 225.862, 52591.088 20/11/25,05:52:48,03,08,1, 11.9,1,1, -0.382, 10539.952, 225.850, 52591.093 20/11/25,05:52:48,04,08,1, 11.9,1,1, -0.382, 10539.939, 225.876, 52591.093 20/11/25,05:52:48,05,08,1, 11.9,1,1, -0.382, 10539.921, 225.866, 52591.234 20/11/25,05:52:48,06,08,1, 11.9,1,1, -0.382, 10539.917, 225.857, 52591.153 20/11/25,05:52:48,07,08,1, 11.9,1,1, -0.382, 10539.914, 225.874, 52591.112 20/11/25,05:52:48,08,08,1, 11.9,1,1, -0.382, 10539.921, 225.864, 52591.099 20/11/25,05:52:48,09,08,1, 11.9,1,1, -0.382, 10539.937, 225.875, 52591.101 20/11/25,05:52:48,10,08,1, 11.9,1,1, -0.382, 10539.928, 225.873, 52591.103 20/11/25,05:52:48,11,08,1, 11.9,1,1, -0.382, 10539.918, 225.860, 52591.078 20/11/25,05:52:48,12,08,1, 11.9,1,1, -0.382, 10539.910, 225.881, 52591.136 20/11/25,05:52:48,13,08,1, 11.9,1,1, -0.382, 10539.952, 225.902, 52591.128 20/11/25,05:52:48,14,08,1, 11.9,1,1, -0.382, 10539.893, 225.882, 52591.136 20/11/25,05:52:48,15,08,1, 11.9,1,1, -0.382, 10539.925, 225.896, 52591.129 20/11/25,05:52:48,16,08,1, 11.9,1,1, -0.382, 10539.918, 225.865, 52591.095 20/11/25,05:52:48,17,08,1, 11.9,1,1, -0.382, 10539.904, 225.914, 52591.102 20/11/25,05:52:48,18,08,1, 11.9,1,1, -0.382, 10539.931, 225.902, 52591.105 20/11/25,05:52:48,19,08,1, 11.9,1,1, -0.382, 10539.917, 225.906, 52591.121 20/11/25,05:52:49,00,08,1, 11.9,1,1, -0.381, 10539.911, 225.906, 52591.121 20/11/25,05:52:49,01,08,1, 11.9,1,1, -0.381, 10539.876, 225.896, 52591.090 20/11/25,05:52:49,02,08,1, 11.9,1,1, -0.381, 10539.892, 225.927, 52591.070 20/11/25,05:52:49,03,08,1, 11.9,1,1, -0.381, 10539.906, 225.925, 52591.103 20/11/25,05:52:49,04,08,1, 11.9,1,1, -0.381, 10539.906, 225.900, 52591.129 20/11/25,05:52:49,05,08,1, 11.9,1,1, -0.381, 10539.877, 225.872, 52591.073 20/11/25,05:52:49,06,08,1, 11.9,1,1, -0.381, 10539.866, 225.880, 52591.053 20/11/25,05:52:49,07,08,1, 11.9,1,1, -0.381, 10539.867, 225.903, 52591.094 20/11/25,05:52:49,08,08,1, 11.9,1,1, -0.381, 10539.854, 225.874, 52591.095 20/11/25,05:52:49,09,08,1, 11.9,1,1, -0.381, 10539.852, 225.897, 52591.089 20/11/25,05:52:49,10,08,1, 11.9,1,1, -0.381, 10539.865, 225.900, 52591.072 20/11/25,05:52:49,11,08,1, 11.9,1,1, -0.381, 10539.841, 225.876, 52591.078 20/11/25,05:52:49,12,08,1, 11.9,1,1, -0.381, 10539.827, 225.889, 52591.063 20/11/25,05:52:49,13,08,1, 11.9,1,1, -0.381, 10539.840, 225.883, 52591.081 20/11/25,05:52:49,14,08,1, 11.9,1,1, -0.381, 10539.824, 225.894, 52591.026 20/11/25,05:52:49,15,08,1, 11.9,1,1, -0.381, 10539.816, 225.909, 52591.148 20/11/25,05:52:49,16,08,1, 11.9,1,1, -0.381, 10539.812, 225.916, 52591.114 20/11/25,05:52:49,17,08,1, 11.9,1,1, -0.381, 10539.815, 225.902, 52591.130 20/11/25,05:52:49,18,08,1, 11.9,1,1, -0.381, 10539.793, 225.919, 52591.067 20/11/25,05:52:49,19,08,1, 11.9,1,1, -0.381, 10539.799, 225.899, 52591.093 20/11/25,05:52:50,00,08,1, 11.9,1,1, -0.379, 10539.794, 225.899, 52591.093 20/11/25,05:52:50,01,08,1, 11.9,1,1, -0.379, 10539.785, 225.896, 52591.076 20/11/25,05:52:50,02,08,1, 11.9,1,1, -0.379, 10539.764, 225.908, 52591.084 20/11/25,05:52:50,03,08,1, 11.9,1,1, -0.379, 10539.768, 225.910, 52591.051 20/11/25,05:52:50,04,08,1, 11.9,1,1, -0.379, 10539.762, 225.871, 52591.134 20/11/25,05:52:50,05,08,1, 11.9,1,1, -0.379, 10539.726, 225.911, 52591.133 20/11/25,05:52:50,06,08,1, 11.9,1,1, -0.379, 10539.758, 225.910, 52591.182 20/11/25,05:52:50,07,08,1, 11.9,1,1, -0.379, 10539.742, 225.897, 52591.155 20/11/25,05:52:50,08,08,1, 11.9,1,1, -0.379, 10539.725, 225.881, 52591.150 20/11/25,05:52:50,09,08,1, 11.9,1,1, -0.379, 10539.742, 225.910, 52591.168 20/11/25,05:52:50,10,08,1, 11.9,1,1, -0.379, 10539.730, 225.870, 52591.154 20/11/25,05:52:50,11,08,1, 11.9,1,1, -0.379, 10539.689, 225.886, 52591.127 20/11/25,05:52:50,12,08,1, 11.9,1,1, -0.379, 10539.699, 225.897, 52591.160 20/11/25,05:52:50,13,08,1, 11.9,1,1, -0.379, 10539.718, 225.918, 52591.117 20/11/25,05:52:50,14,08,1, 11.9,1,1, -0.379, 10539.678, 225.917, 52591.141 20/11/25,05:52:50,15,08,1, 11.9,1,1, -0.379, 10539.685, 225.913, 52591.111 20/11/25,05:52:50,16,08,1, 11.9,1,1, -0.379, 10539.660, 225.901, 52591.116 20/11/25,05:52:50,17,08,1, 11.9,1,1, -0.379, 10539.670, 225.933, 52591.154 20/11/25,05:52:50,18,08,1, 11.9,1,1, -0.379, 10539.674, 225.914, 52591.174 20/11/25,05:52:50,19,08,1, 11.9,1,1, -0.379, 10539.658, 225.898, 52591.114 20/11/25,05:52:51,00,08,1, 11.9,1,1, -0.380, 10539.652, 225.898, 52591.114 20/11/25,05:52:51,01,08,1, 11.9,1,1, -0.380, 10539.649, 225.922, 52591.118 20/11/25,05:52:51,02,08,1, 11.9,1,1, -0.380, 10539.656, 225.897, 52590.964 20/11/25,05:52:51,03,08,1, 11.9,1,1, -0.380, 10539.639, 225.934, 52591.147 20/11/25,05:52:51,04,08,1, 11.9,1,1, -0.380, 10539.643, 225.941, 52591.129 20/11/25,05:52:51,05,08,1, 11.9,1,1, -0.380, 10539.605, 225.949, 52591.150 20/11/25,05:52:51,06,08,1, 11.9,1,1, -0.380, 10539.582, 225.919, 52591.161 20/11/25,05:52:51,07,08,1, 11.9,1,1, -0.380, 10539.577, 225.938, 52591.106 20/11/25,05:52:51,08,08,1, 11.9,1,1, -0.380, 10539.572, 225.923, 52591.146 20/11/25,05:52:51,09,08,1, 11.9,1,1, -0.380, 10539.548, 225.924, 52591.071 20/11/25,05:52:51,10,08,1, 11.9,1,1, -0.380, 10539.536, 225.954, 52591.131 20/11/25,05:52:51,11,08,1, 11.9,1,1, -0.380, 10539.569, 225.943, 52591.183 20/11/25,05:52:51,12,08,1, 11.9,1,1, -0.380, 10539.538, 225.930, 52591.145 20/11/25,05:52:51,13,08,1, 11.9,1,1, -0.380, 10539.526, 225.943, 52591.140 20/11/25,05:52:51,14,08,1, 11.9,1,1, -0.380, 10539.513, 225.942, 52591.122 20/11/25,05:52:51,15,08,1, 11.9,1,1, -0.380, 10539.502, 225.936, 52591.124 20/11/25,05:52:51,16,08,1, 11.9,1,1, -0.380, 10539.487, 225.933, 52591.139 20/11/25,05:52:51,17,08,1, 11.9,1,1, -0.380, 10539.467, 225.935, 52591.109 20/11/25,05:52:51,18,08,1, 11.9,1,1, -0.380, 10539.437, 225.942, 52591.104 20/11/25,05:52:51,19,08,1, 11.9,1,1, -0.380, 10539.443, 225.962, 52591.075 20/11/25,05:52:52,00,08,1, 11.9,1,1, -0.379, 10539.435, 225.962, 52591.075 20/11/25,05:52:52,01,08,1, 11.9,1,1, -0.379, 10539.417, 225.949, 52591.096 20/11/25,05:52:52,02,08,1, 11.9,1,1, -0.379, 10539.394, 225.958, 52591.135 20/11/25,05:52:52,03,08,1, 11.9,1,1, -0.379, 10539.398, 225.944, 52591.130 20/11/25,05:52:52,04,08,1, 11.9,1,1, -0.379, 10539.387, 225.965, 52591.149 20/11/25,05:52:52,05,08,1, 11.9,1,1, -0.379, 10539.360, 225.959, 52591.122 20/11/25,05:52:52,06,08,1, 11.9,1,1, -0.379, 10539.327, 225.952, 52591.140 20/11/25,05:52:52,07,08,1, 11.9,1,1, -0.379, 10539.324, 225.962, 52591.131 20/11/25,05:52:52,08,08,1, 11.9,1,1, -0.379, 10539.322, 225.960, 52591.110 20/11/25,05:52:52,09,08,1, 11.9,1,1, -0.379, 10539.311, 225.992, 52591.095 20/11/25,05:52:52,10,08,1, 11.9,1,1, -0.379, 10539.294, 225.967, 52591.106 20/11/25,05:52:52,11,08,1, 11.9,1,1, -0.379, 10539.292, 225.975, 52591.076 20/11/25,05:52:52,12,08,1, 11.9,1,1, -0.379, 10539.245, 225.941, 52591.120 20/11/25,05:52:52,13,08,1, 11.9,1,1, -0.379, 10539.232, 225.966, 52591.097 20/11/25,05:52:52,14,08,1, 11.9,1,1, -0.379, 10539.226, 225.959, 52591.115 20/11/25,05:52:52,15,08,1, 11.9,1,1, -0.379, 10539.209, 225.965, 52591.102 20/11/25,05:52:52,16,08,1, 11.9,1,1, -0.379, 10539.206, 225.955, 52591.093 20/11/25,05:52:52,17,08,1, 11.9,1,1, -0.379, 10539.176, 225.958, 52591.053 20/11/25,05:52:52,18,08,1, 11.9,1,1, -0.379, 10539.171, 225.944, 52591.092 20/11/25,05:52:52,19,08,1, 11.9,1,1, -0.379, 10539.151, 225.965, 52591.086 20/11/25,05:52:53,00,08,1, 11.8,1,1, -0.383, 10539.143, 225.965, 52591.086 20/11/25,05:52:53,01,08,1, 11.8,1,1, -0.383, 10539.135, 225.987, 52591.061 20/11/25,05:52:53,02,08,1, 11.8,1,1, -0.383, 10539.145, 225.983, 52591.046 20/11/25,05:52:53,03,08,1, 11.8,1,1, -0.383, 10539.093, 225.982, 52591.126 20/11/25,05:52:53,04,08,1, 11.8,1,1, -0.383, 10539.085, 225.975, 52591.151 20/11/25,05:52:53,05,08,1, 11.8,1,1, -0.383, 10539.054, 226.004, 52591.110 20/11/25,05:52:53,06,08,1, 11.8,1,1, -0.383, 10539.063, 226.014, 52591.089 20/11/25,05:52:53,07,08,1, 11.8,1,1, -0.383, 10539.050, 225.981, 52591.066 20/11/25,05:52:53,08,08,1, 11.8,1,1, -0.383, 10539.053, 225.997, 52591.090 20/11/25,05:52:53,09,08,1, 11.8,1,1, -0.383, 10539.046, 225.980, 52591.082 20/11/25,05:52:53,10,08,1, 11.8,1,1, -0.383, 10538.990, 225.982, 52591.045 20/11/25,05:52:53,11,08,1, 11.8,1,1, -0.383, 10539.001, 225.977, 52591.090 20/11/25,05:52:53,12,08,1, 11.8,1,1, -0.383, 10538.992, 225.988, 52591.081 20/11/25,05:52:53,13,08,1, 11.8,1,1, -0.383, 10538.949, 225.984, 52591.033 20/11/25,05:52:53,14,08,1, 11.8,1,1, -0.383, 10538.940, 225.998, 52591.069 20/11/25,05:52:53,15,08,1, 11.8,1,1, -0.383, 10538.935, 225.998, 52591.042 20/11/25,05:52:53,16,08,1, 11.8,1,1, -0.383, 10538.928, 225.991, 52591.048 20/11/25,05:52:53,17,08,1, 11.8,1,1, -0.383, 10538.923, 225.984, 52591.062 20/11/25,05:52:53,18,08,1, 11.8,1,1, -0.383, 10538.917, 225.990, 52591.028 20/11/25,05:52:53,19,08,1, 11.8,1,1, -0.383, 10538.887, 225.993, 52591.049 20/11/25,05:52:54,00,08,1, 11.9,1,1, -0.383, 10538.884, 225.993, 52591.049 20/11/25,05:52:54,01,08,1, 11.9,1,1, -0.383, 10538.855, 225.989, 52591.009 20/11/25,05:52:54,02,08,1, 11.9,1,1, -0.383, 10538.853, 225.997, 52591.007 20/11/25,05:52:54,03,08,1, 11.9,1,1, -0.383, 10538.842, 225.981, 52590.982 20/11/25,05:52:54,04,08,1, 11.9,1,1, -0.383, 10538.845, 225.997, 52591.010 20/11/25,05:52:54,05,08,1, 11.9,1,1, -0.383, 10538.824, 226.006, 52591.033 20/11/25,05:52:54,06,08,1, 11.9,1,1, -0.383, 10538.829, 226.005, 52591.002 20/11/25,05:52:54,07,08,1, 11.9,1,1, -0.383, 10538.817, 226.005, 52591.045 20/11/25,05:52:54,08,08,1, 11.9,1,1, -0.383, 10538.784, 226.010, 52591.036 20/11/25,05:52:54,09,08,1, 11.9,1,1, -0.383, 10538.770, 226.029, 52591.047 20/11/25,05:52:54,10,08,1, 11.9,1,1, -0.383, 10538.787, 226.014, 52591.038 20/11/25,05:52:54,11,08,1, 11.9,1,1, -0.383, 10538.748, 226.034, 52591.023 20/11/25,05:52:54,12,08,1, 11.9,1,1, -0.383, 10538.739, 226.042, 52591.062 20/11/25,05:52:54,13,08,1, 11.9,1,1, -0.383, 10538.711, 226.036, 52591.253 20/11/25,05:52:54,14,08,1, 11.9,1,1, -0.383, 10538.723, 226.041, 52591.103 20/11/25,05:52:54,15,08,1, 11.9,1,1, -0.383, 10538.728, 226.018, 52591.012 20/11/25,05:52:54,16,08,1, 11.9,1,1, -0.383, 10538.723, 226.019, 52591.041 20/11/25,05:52:54,17,08,1, 11.9,1,1, -0.383, 10538.665, 226.039, 52590.973 20/11/25,05:52:54,18,08,1, 11.9,1,1, -0.383, 10538.713, 226.025, 52590.926 20/11/25,05:52:54,19,08,1, 11.9,1,1, -0.383, 10538.638, 226.033, 52591.029 20/11/25,05:52:55,00,08,1, 11.9,1,1, -0.380, 10538.634, 226.033, 52591.029 20/11/25,05:52:55,01,08,1, 11.9,1,1, -0.380, 10538.647, 226.060, 52590.987 20/11/25,05:52:55,02,08,1, 11.9,1,1, -0.380, 10538.638, 226.057, 52591.007 20/11/25,05:52:55,03,08,1, 11.9,1,1, -0.380, 10538.648, 226.029, 52590.970 20/11/25,05:52:55,04,08,1, 11.9,1,1, -0.380, 10538.618, 226.050, 52590.926 20/11/25,05:52:55,05,08,1, 11.9,1,1, -0.380, 10538.628, 226.054, 52590.943 20/11/25,05:52:55,06,08,1, 11.9,1,1, -0.380, 10538.601, 226.010, 52590.926 20/11/25,05:52:55,07,08,1, 11.9,1,1, -0.380, 10538.568, 226.042, 52590.887 20/11/25,05:52:55,08,08,1, 11.9,1,1, -0.380, 10538.623, 226.030, 52590.813 20/11/25,05:52:55,09,08,1, 11.9,1,1, -0.380, 10538.544, 226.056, 52590.962 20/11/25,05:52:55,10,08,1, 11.9,1,1, -0.380, 10538.529, 226.072, 52590.957 20/11/25,05:52:55,11,08,1, 11.9,1,1, -0.380, 10538.562, 226.078, 52590.931 20/11/25,05:52:55,12,08,1, 11.9,1,1, -0.380, 10538.538, 226.038, 52590.899 20/11/25,05:52:55,13,08,1, 11.9,1,1, -0.380, 10538.541, 226.070, 52590.949 20/11/25,05:52:55,14,08,1, 11.9,1,1, -0.380, 10538.567, 226.039, 52590.927 20/11/25,05:52:55,15,08,1, 11.9,1,1, -0.380, 10538.526, 226.075, 52590.936 20/11/25,05:52:55,16,08,1, 11.9,1,1, -0.380, 10538.517, 226.048, 52590.902 20/11/25,05:52:55,17,08,1, 11.9,1,1, -0.380, 10538.525, 226.037, 52590.927 20/11/25,05:52:55,18,08,1, 11.9,1,1, -0.380, 10538.508, 226.050, 52590.897 20/11/25,05:52:55,19,08,1, 11.9,1,1, -0.380, 10538.466, 226.075, 52590.891 20/11/25,05:52:56,00,08,1, 11.9,1,1, -0.379, 10538.459, 226.075, 52590.891 20/11/25,05:52:56,01,08,1, 11.9,1,1, -0.379, 10538.472, 226.063, 52590.876 20/11/25,05:52:56,02,08,1, 11.9,1,1, -0.379, 10538.469, 226.076, 52590.896 20/11/25,05:52:56,03,08,1, 11.9,1,1, -0.379, 10538.458, 226.083, 52590.924 20/11/25,05:52:56,04,08,1, 11.9,1,1, -0.379, 10538.475, 226.088, 52590.923 20/11/25,05:52:56,05,08,1, 11.9,1,1, -0.379, 10538.454, 226.081, 52590.919 20/11/25,05:52:56,06,08,1, 11.9,1,1, -0.379, 10538.446, 226.078, 52590.929 20/11/25,05:52:56,07,08,1, 11.9,1,1, -0.379, 10538.454, 226.091, 52590.883 20/11/25,05:52:56,08,08,1, 11.9,1,1, -0.379, 10538.397, 226.087, 52590.871 20/11/25,05:52:56,09,08,1, 11.9,1,1, -0.379, 10538.436, 226.085, 52590.886 20/11/25,05:52:56,10,08,1, 11.9,1,1, -0.379, 10538.418, 226.089, 52590.930 20/11/25,05:52:56,11,08,1, 11.9,1,1, -0.379, 10538.392, 226.079, 52590.868 20/11/25,05:52:56,12,08,1, 11.9,1,1, -0.379, 10538.390, 226.074, 52590.913 20/11/25,05:52:56,13,08,1, 11.9,1,1, -0.379, 10538.384, 226.103, 52590.872 20/11/25,05:52:56,14,08,1, 11.9,1,1, -0.379, 10538.348, 226.090, 52590.907 20/11/25,05:52:56,15,08,1, 11.9,1,1, -0.379, 10538.379, 226.108, 52590.910 20/11/25,05:52:56,16,08,1, 11.9,1,1, -0.379, 10538.366, 226.140, 52590.863 20/11/25,05:52:56,17,08,1, 11.9,1,1, -0.379, 10538.354, 226.129, 52590.903 20/11/25,05:52:56,18,08,1, 11.9,1,1, -0.379, 10538.351, 226.116, 52590.865 20/11/25,05:52:56,19,08,1, 11.9,1,1, -0.379, 10538.341, 226.132, 52590.865 20/11/25,05:52:57,00,08,1, 11.9,1,1, -0.381, 10538.334, 226.132, 52590.865 20/11/25,05:52:57,01,08,1, 11.9,1,1, -0.381, 10538.381, 226.142, 52590.841 20/11/25,05:52:57,02,08,1, 11.9,1,1, -0.381, 10538.331, 226.129, 52590.812 20/11/25,05:52:57,03,08,1, 11.9,1,1, -0.381, 10538.322, 226.132, 52590.860 20/11/25,05:52:57,04,08,1, 11.9,1,1, -0.381, 10538.313, 226.141, 52590.885 20/11/25,05:52:57,05,08,1, 11.9,1,1, -0.381, 10538.318, 226.146, 52590.898 20/11/25,05:52:57,06,08,1, 11.9,1,1, -0.381, 10538.293, 226.142, 52590.885 20/11/25,05:52:57,07,08,1, 11.9,1,1, -0.381, 10538.277, 226.158, 52590.909 20/11/25,05:52:57,08,08,1, 11.9,1,1, -0.381, 10538.278, 226.136, 52590.922 20/11/25,05:52:57,09,08,1, 11.9,1,1, -0.381, 10538.282, 226.114, 52590.872 20/11/25,05:52:57,10,08,1, 11.9,1,1, -0.381, 10538.297, 226.186, 52591.004 20/11/25,05:52:57,11,08,1, 11.9,1,1, -0.381, 10538.237, 226.172, 52590.860 20/11/25,05:52:57,12,08,1, 11.9,1,1, -0.381, 10538.253, 226.189, 52590.887 20/11/25,05:52:57,13,08,1, 11.9,1,1, -0.381, 10538.236, 226.179, 52590.905 20/11/25,05:52:57,14,08,1, 11.9,1,1, -0.381, 10538.227, 226.182, 52590.905 20/11/25,05:52:57,15,08,1, 11.9,1,1, -0.381, 10538.250, 226.193, 52590.884 20/11/25,05:52:57,16,08,1, 11.9,1,1, -0.381, 10538.248, 226.188, 52590.894 20/11/25,05:52:57,17,08,1, 11.9,1,1, -0.381, 10538.234, 226.200, 52590.897 20/11/25,05:52:57,18,08,1, 11.9,1,1, -0.381, 10538.236, 226.206, 52590.913 20/11/25,05:52:57,19,08,1, 11.9,1,1, -0.381, 10538.211, 226.184, 52590.886 20/11/25,05:52:58,00,08,1, 11.9,1,1, -0.379, 10538.208, 226.184, 52590.886 20/11/25,05:52:58,01,08,1, 11.9,1,1, -0.379, 10538.208, 226.203, 52590.893 20/11/25,05:52:58,02,08,1, 11.9,1,1, -0.379, 10538.170, 226.226, 52590.903 20/11/25,05:52:58,03,08,1, 11.9,1,1, -0.379, 10538.187, 226.219, 52590.875 20/11/25,05:52:58,04,08,1, 11.9,1,1, -0.379, 10538.174, 226.201, 52590.863 20/11/25,05:52:58,05,08,1, 11.9,1,1, -0.379, 10538.171, 226.221, 52590.863 20/11/25,05:52:58,06,08,1, 11.9,1,1, -0.379, 10538.165, 226.208, 52590.833 20/11/25,05:52:58,07,08,1, 11.9,1,1, -0.379, 10538.150, 226.221, 52590.837 20/11/25,05:52:58,08,08,1, 11.9,1,1, -0.379, 10538.150, 226.217, 52590.887 20/11/25,05:52:58,09,08,1, 11.9,1,1, -0.379, 10538.129, 226.221, 52590.879 20/11/25,05:52:58,10,08,1, 11.9,1,1, -0.379, 10538.148, 226.246, 52590.861 20/11/25,05:52:58,11,08,1, 11.9,1,1, -0.379, 10538.117, 226.218, 52590.878 20/11/25,05:52:58,12,08,1, 11.9,1,1, -0.379, 10538.105, 226.238, 52590.880 20/11/25,05:52:58,13,08,1, 11.9,1,1, -0.379, 10538.107, 226.227, 52590.831 20/11/25,05:52:58,14,08,1, 11.9,1,1, -0.379, 10538.078, 226.256, 52590.861 20/11/25,05:52:58,15,08,1, 11.9,1,1, -0.379, 10538.099, 226.259, 52590.867 20/11/25,05:52:58,16,08,1, 11.9,1,1, -0.379, 10538.082, 226.245, 52590.846 20/11/25,05:52:58,17,08,1, 11.9,1,1, -0.379, 10538.062, 226.279, 52590.868 20/11/25,05:52:58,18,08,1, 11.9,1,1, -0.379, 10538.065, 226.272, 52590.883 20/11/25,05:52:58,19,08,1, 11.9,1,1, -0.379, 10538.045, 226.261, 52590.826 20/11/25,05:52:59,00,08,1, 11.9,1,1, -0.380, 10538.042, 226.261, 52590.826 20/11/25,05:52:59,01,08,1, 11.9,1,1, -0.380, 10538.072, 226.287, 52590.864 20/11/25,05:52:59,02,08,1, 11.9,1,1, -0.380, 10538.038, 226.275, 52590.839 20/11/25,05:52:59,03,08,1, 11.9,1,1, -0.380, 10538.023, 226.254, 52590.791 20/11/25,05:52:59,04,08,1, 11.9,1,1, -0.380, 10538.024, 226.255, 52590.816 20/11/25,05:52:59,05,08,1, 11.9,1,1, -0.380, 10538.030, 226.251, 52590.835 20/11/25,05:52:59,06,08,1, 11.9,1,1, -0.380, 10538.030, 226.243, 52590.817 20/11/25,05:52:59,07,08,1, 11.9,1,1, -0.380, 10538.011, 226.289, 52590.779 20/11/25,05:52:59,08,08,1, 11.9,1,1, -0.380, 10538.033, 226.249, 52590.742 20/11/25,05:52:59,09,08,1, 11.9,1,1, -0.380, 10537.988, 226.243, 52590.836 20/11/25,05:52:59,10,08,1, 11.9,1,1, -0.380, 10538.019, 226.256, 52590.838 20/11/25,05:52:59,11,08,1, 11.9,1,1, -0.380, 10537.997, 226.262, 52590.863 20/11/25,05:52:59,12,08,1, 11.9,1,1, -0.380, 10537.976, 226.260, 52590.828 20/11/25,05:52:59,13,08,1, 11.9,1,1, -0.380, 10537.997, 226.261, 52590.819 20/11/25,05:52:59,14,08,1, 11.9,1,1, -0.380, 10537.990, 226.258, 52590.840 20/11/25,05:52:59,15,08,1, 11.9,1,1, -0.380, 10537.975, 226.258, 52590.677 20/11/25,05:52:59,16,08,1, 11.9,1,1, -0.380, 10538.004, 226.248, 52590.925 20/11/25,05:52:59,17,08,1, 11.9,1,1, -0.380, 10538.002, 226.246, 52590.851 20/11/25,05:52:59,18,08,1, 11.9,1,1, -0.380, 10538.001, 226.248, 52590.829 20/11/25,05:52:59,19,08,1, 11.9,1,1, -0.380, 10537.979, 226.258, 52590.811 20/11/25,05:53:00,00,09,1, 11.8,1,1, -0.375, 10537.975, 226.258, 52590.811 20/11/25,05:53:00,01,09,1, 11.8,1,1, -0.375, 10537.940, 226.247, 52590.853 20/11/25,05:53:00,02,09,1, 11.8,1,1, -0.375, 10537.973, 226.249, 52590.839 20/11/25,05:53:00,03,09,1, 11.8,1,1, -0.375, 10537.956, 226.266, 52590.828 20/11/25,05:53:00,04,09,1, 11.8,1,1, -0.375, 10537.939, 226.287, 52590.832 20/11/25,05:53:00,05,09,1, 11.8,1,1, -0.375, 10537.958, 226.256, 52590.836 20/11/25,05:53:00,06,09,1, 11.8,1,1, -0.375, 10537.936, 226.264, 52590.834 20/11/25,05:53:00,07,09,1, 11.8,1,1, -0.375, 10537.917, 226.264, 52590.838 20/11/25,05:53:00,08,09,1, 11.8,1,1, -0.375, 10537.920, 226.248, 52590.799 20/11/25,05:53:00,09,09,1, 11.8,1,1, -0.375, 10537.905, 226.249, 52590.813 20/11/25,05:53:00,10,09,1, 11.8,1,1, -0.375, 10537.908, 226.279, 52590.803 20/11/25,05:53:00,11,09,1, 11.8,1,1, -0.375, 10537.921, 226.255, 52590.798 20/11/25,05:53:00,12,09,1, 11.8,1,1, -0.375, 10537.914, 226.226, 52590.827 20/11/25,05:53:00,13,09,1, 11.8,1,1, -0.375, 10537.873, 226.255, 52590.975 20/11/25,05:53:00,14,09,1, 11.8,1,1, -0.375, 10537.843, 226.263, 52590.839 20/11/25,05:53:00,15,09,1, 11.8,1,1, -0.375, 10537.854, 226.241, 52590.831 20/11/25,05:53:00,16,09,1, 11.8,1,1, -0.375, 10537.865, 226.223, 52590.802 20/11/25,05:53:00,17,09,1, 11.8,1,1, -0.375, 10537.847, 226.252, 52590.797 20/11/25,05:53:00,18,09,1, 11.8,1,1, -0.375, 10537.847, 226.252, 52590.772 20/11/25,05:53:00,19,09,1, 11.8,1,1, -0.375, 10537.895, 226.254, 52590.730 20/11/25,05:53:01,00,08,1, 11.8,1,1, -0.382, 10537.891, 226.254, 52590.730 20/11/25,05:53:01,01,08,1, 11.8,1,1, -0.382, 10537.858, 226.258, 52590.736 20/11/25,05:53:01,02,08,1, 11.8,1,1, -0.382, 10537.841, 226.265, 52590.766 20/11/25,05:53:01,03,08,1, 11.8,1,1, -0.382, 10537.849, 226.257, 52590.787 20/11/25,05:53:01,04,08,1, 11.8,1,1, -0.382, 10537.860, 226.245, 52590.765 20/11/25,05:53:01,05,08,1, 11.8,1,1, -0.382, 10537.838, 226.248, 52590.768 20/11/25,05:53:01,06,08,1, 11.8,1,1, -0.382, 10537.842, 226.227, 52590.719 20/11/25,05:53:01,07,08,1, 11.8,1,1, -0.382, 10537.821, 226.227, 52590.734 20/11/25,05:53:01,08,08,1, 11.8,1,1, -0.382, 10537.842, 226.243, 52590.724 20/11/25,05:53:01,09,08,1, 11.8,1,1, -0.382, 10537.842, 226.235, 52590.717 20/11/25,05:53:01,10,08,1, 11.8,1,1, -0.382, 10537.842, 226.242, 52590.738 20/11/25,05:53:01,11,08,1, 11.8,1,1, -0.382, 10537.844, 226.258, 52590.750 20/11/25,05:53:01,12,08,1, 11.8,1,1, -0.382, 10537.852, 226.246, 52590.712 20/11/25,05:53:01,13,08,1, 11.8,1,1, -0.382, 10537.866, 226.241, 52590.729 20/11/25,05:53:01,14,08,1, 11.8,1,1, -0.382, 10537.832, 226.219, 52590.705 20/11/25,05:53:01,15,08,1, 11.8,1,1, -0.382, 10537.845, 226.206, 52590.737 20/11/25,05:53:01,16,08,1, 11.8,1,1, -0.382, 10537.842, 226.248, 52590.743 20/11/25,05:53:01,17,08,1, 11.8,1,1, -0.382, 10537.835, 226.219, 52590.740 20/11/25,05:53:01,18,08,1, 11.8,1,1, -0.382, 10537.833, 226.213, 52590.731 20/11/25,05:53:01,19,08,1, 11.8,1,1, -0.382, 10537.821, 226.221, 52590.741 20/11/25,05:53:02,00,08,1, 11.9,1,1, -0.376, 10537.816, 226.221, 52590.741 20/11/25,05:53:02,01,08,1, 11.9,1,1, -0.376, 10537.849, 226.210, 52590.727 20/11/25,05:53:02,02,08,1, 11.9,1,1, -0.376, 10537.820, 226.212, 52590.725 20/11/25,05:53:02,03,08,1, 11.9,1,1, -0.376, 10537.806, 226.207, 52590.506 20/11/25,05:53:02,04,08,1, 11.9,1,1, -0.376, 10537.818, 226.212, 52590.825 20/11/25,05:53:02,05,08,1, 11.9,1,1, -0.376, 10537.843, 226.224, 52590.762 20/11/25,05:53:02,06,08,1, 11.9,1,1, -0.376, 10537.832, 226.227, 52590.738 20/11/25,05:53:02,07,08,1, 11.9,1,1, -0.376, 10537.824, 226.211, 52590.740 20/11/25,05:53:02,08,08,1, 11.9,1,1, -0.376, 10537.795, 226.226, 52591.021 20/11/25,05:53:02,09,08,1, 11.9,1,1, -0.376, 10537.842, 226.222, 52590.745 20/11/25,05:53:02,10,08,1, 11.9,1,1, -0.376, 10537.843, 226.217, 52590.667 20/11/25,05:53:02,11,08,1, 11.9,1,1, -0.376, 10537.839, 226.211, 52590.710 20/11/25,05:53:02,12,08,1, 11.9,1,1, -0.376, 10537.824, 226.240, 52590.695 20/11/25,05:53:02,13,08,1, 11.9,1,1, -0.376, 10537.804, 226.229, 52590.669 20/11/25,05:53:02,14,08,1, 11.9,1,1, -0.376, 10537.816, 226.212, 52590.707 20/11/25,05:53:02,15,08,1, 11.9,1,1, -0.376, 10537.829, 226.178, 52590.699 20/11/25,05:53:02,16,08,1, 11.9,1,1, -0.376, 10537.836, 226.206, 52590.720 20/11/25,05:53:02,17,08,1, 11.9,1,1, -0.376, 10537.827, 226.167, 52590.707 20/11/25,05:53:02,18,08,1, 11.9,1,1, -0.376, 10537.821, 226.181, 52590.702 20/11/25,05:53:02,19,08,1, 11.9,1,1, -0.376, 10537.820, 226.197, 52590.683 20/11/25,05:53:03,00,08,1, 11.8,1,1, -0.382, 10537.816, 226.197, 52590.683 20/11/25,05:53:03,01,08,1, 11.8,1,1, -0.382, 10537.806, 226.170, 52590.716 20/11/25,05:53:03,02,08,1, 11.8,1,1, -0.382, 10537.819, 226.188, 52590.708 20/11/25,05:53:03,03,08,1, 11.8,1,1, -0.382, 10537.800, 226.196, 52590.668 20/11/25,05:53:03,04,08,1, 11.8,1,1, -0.382, 10537.805, 226.173, 52590.670 20/11/25,05:53:03,05,08,1, 11.8,1,1, -0.382, 10537.817, 226.173, 52590.685 20/11/25,05:53:03,06,08,1, 11.8,1,1, -0.382, 10537.782, 226.185, 52590.705 20/11/25,05:53:03,07,08,1, 11.8,1,1, -0.382, 10537.798, 226.166, 52590.680 20/11/25,05:53:03,08,08,1, 11.8,1,1, -0.382, 10537.802, 226.154, 52590.684 20/11/25,05:53:03,09,08,1, 11.8,1,1, -0.382, 10537.798, 226.150, 52590.648 20/11/25,05:53:03,10,08,1, 11.8,1,1, -0.382, 10537.814, 226.162, 52590.682 20/11/25,05:53:03,11,08,1, 11.8,1,1, -0.382, 10537.814, 226.156, 52590.689 20/11/25,05:53:03,12,08,1, 11.8,1,1, -0.382, 10537.810, 226.131, 52590.648 20/11/25,05:53:03,13,08,1, 11.8,1,1, -0.382, 10537.829, 226.147, 52590.641 20/11/25,05:53:03,14,08,1, 11.8,1,1, -0.382, 10537.799, 226.140, 52590.666 20/11/25,05:53:03,15,08,1, 11.8,1,1, -0.382, 10537.798, 226.151, 52590.648 20/11/25,05:53:03,16,08,1, 11.8,1,1, -0.382, 10537.795, 226.139, 52590.661 20/11/25,05:53:03,17,08,1, 11.8,1,1, -0.382, 10537.776, 226.150, 52590.584 20/11/25,05:53:03,18,08,1, 11.8,1,1, -0.382, 10537.764, 226.134, 52590.828 20/11/25,05:53:03,19,08,1, 11.8,1,1, -0.382, 10537.815, 226.118, 52590.651 20/11/25,05:53:04,00,08,1, 11.9,1,1, -0.382, 10537.808, 226.118, 52590.651 20/11/25,05:53:04,01,08,1, 11.9,1,1, -0.382, 10537.802, 226.101, 52590.648 20/11/25,05:53:04,02,08,1, 11.9,1,1, -0.382, 10537.824, 226.120, 52590.634 20/11/25,05:53:04,03,08,1, 11.9,1,1, -0.382, 10537.812, 226.109, 52590.655 20/11/25,05:53:04,04,08,1, 11.9,1,1, -0.382, 10537.804, 226.130, 52590.611 20/11/25,05:53:04,05,08,1, 11.9,1,1, -0.382, 10537.812, 226.114, 52590.601 20/11/25,05:53:04,06,08,1, 11.9,1,1, -0.382, 10537.792, 226.112, 52590.592 20/11/25,05:53:04,07,08,1, 11.9,1,1, -0.382, 10537.775, 226.112, 52590.614 20/11/25,05:53:04,08,08,1, 11.9,1,1, -0.382, 10537.806, 226.119, 52590.573 20/11/25,05:53:04,09,08,1, 11.9,1,1, -0.382, 10537.799, 226.093, 52590.618 20/11/25,05:53:04,10,08,1, 11.9,1,1, -0.382, 10537.808, 226.078, 52590.578 20/11/25,05:53:04,11,08,1, 11.9,1,1, -0.382, 10537.822, 226.092, 52590.633 20/11/25,05:53:04,12,08,1, 11.9,1,1, -0.382, 10537.790, 226.085, 52590.600 20/11/25,05:53:04,13,08,1, 11.9,1,1, -0.382, 10537.778, 226.119, 52590.568 20/11/25,05:53:04,14,08,1, 11.9,1,1, -0.382, 10537.775, 226.076, 52590.595 20/11/25,05:53:04,15,08,1, 11.9,1,1, -0.382, 10537.787, 226.064, 52590.573 20/11/25,05:53:04,16,08,1, 11.9,1,1, -0.382, 10537.795, 226.071, 52590.608 20/11/25,05:53:04,17,08,1, 11.9,1,1, -0.382, 10537.809, 226.075, 52590.614 20/11/25,05:53:04,18,08,1, 11.9,1,1, -0.382, 10537.792, 226.038, 52590.601 20/11/25,05:53:04,19,08,1, 11.9,1,1, -0.382, 10537.806, 226.055, 52590.601 20/11/25,05:53:05,00,08,1, 11.9,1,1, -0.379, 10537.800, 226.055, 52590.601 20/11/25,05:53:05,01,08,1, 11.9,1,1, -0.379, 10537.802, 226.039, 52590.606 20/11/25,05:53:05,02,08,1, 11.9,1,1, -0.379, 10537.831, 226.092, 52590.608 20/11/25,05:53:05,03,08,1, 11.9,1,1, -0.379, 10537.800, 226.062, 52590.625 20/11/25,05:53:05,04,08,1, 11.9,1,1, -0.379, 10537.846, 226.055, 52590.600 20/11/25,05:53:05,05,08,1, 11.9,1,1, -0.379, 10537.816, 226.059, 52590.623 20/11/25,05:53:05,06,08,1, 11.9,1,1, -0.379, 10537.806, 226.061, 52590.575 20/11/25,05:53:05,07,08,1, 11.9,1,1, -0.379, 10537.800, 226.053, 52590.590 20/11/25,05:53:05,08,08,1, 11.9,1,1, -0.379, 10537.815, 226.028, 52590.608 20/11/25,05:53:05,09,08,1, 11.9,1,1, -0.379, 10537.794, 226.038, 52590.592 20/11/25,05:53:05,10,08,1, 11.9,1,1, -0.379, 10537.834, 226.063, 52590.697 20/11/25,05:53:05,11,08,1, 11.9,1,1, -0.379, 10537.817, 226.066, 52590.607 20/11/25,05:53:05,12,08,1, 11.9,1,1, -0.379, 10537.833, 226.044, 52590.625 20/11/25,05:53:05,13,08,1, 11.9,1,1, -0.379, 10537.812, 226.053, 52590.574 20/11/25,05:53:05,14,08,1, 11.9,1,1, -0.379, 10537.832, 226.062, 52590.616 20/11/25,05:53:05,15,08,1, 11.9,1,1, -0.379, 10537.830, 226.025, 52590.583 20/11/25,05:53:05,16,08,1, 11.9,1,1, -0.379, 10537.811, 226.063, 52590.565 20/11/25,05:53:05,17,08,1, 11.9,1,1, -0.379, 10537.837, 226.076, 52590.583 20/11/25,05:53:05,18,08,1, 11.9,1,1, -0.379, 10537.829, 226.035, 52590.512 20/11/25,05:53:05,19,08,1, 11.9,1,1, -0.379, 10537.829, 226.093, 52590.588 20/11/25,05:53:06,00,08,1, 11.9,1,1, -0.381, 10537.825, 226.093, 52590.588 20/11/25,05:53:06,01,08,1, 11.9,1,1, -0.381, 10537.819, 226.039, 52590.597 20/11/25,05:53:06,02,08,1, 11.9,1,1, -0.381, 10537.811, 226.021, 52590.568 20/11/25,05:53:06,03,08,1, 11.9,1,1, -0.381, 10537.819, 226.010, 52590.561 20/11/25,05:53:06,04,08,1, 11.9,1,1, -0.381, 10537.809, 226.023, 52590.581 20/11/25,05:53:06,05,08,1, 11.9,1,1, -0.381, 10537.788, 226.025, 52590.523 20/11/25,05:53:06,06,08,1, 11.9,1,1, -0.381, 10537.790, 226.024, 52590.524 20/11/25,05:53:06,07,08,1, 11.9,1,1, -0.381, 10537.790, 226.020, 52590.537 20/11/25,05:53:06,08,08,1, 11.9,1,1, -0.381, 10537.812, 226.041, 52590.528 20/11/25,05:53:06,09,08,1, 11.9,1,1, -0.381, 10537.798, 226.028, 52590.507 20/11/25,05:53:06,10,08,1, 11.9,1,1, -0.381, 10537.805, 226.031, 52590.514 20/11/25,05:53:06,11,08,1, 11.9,1,1, -0.381, 10537.775, 226.013, 52590.535 20/11/25,05:53:06,12,08,1, 11.9,1,1, -0.381, 10537.803, 226.019, 52590.540 20/11/25,05:53:06,13,08,1, 11.9,1,1, -0.381, 10537.810, 226.035, 52590.544 20/11/25,05:53:06,14,08,1, 11.9,1,1, -0.381, 10537.793, 226.018, 52590.530 20/11/25,05:53:06,15,08,1, 11.9,1,1, -0.381, 10537.800, 226.046, 52590.511 20/11/25,05:53:06,16,08,1, 11.9,1,1, -0.381, 10537.791, 226.031, 52590.507 20/11/25,05:53:06,17,08,1, 11.9,1,1, -0.381, 10537.788, 226.016, 52590.551 20/11/25,05:53:06,18,08,1, 11.9,1,1, -0.381, 10537.779, 226.036, 52590.532 20/11/25,05:53:06,19,08,1, 11.9,1,1, -0.381, 10537.781, 226.029, 52590.531 20/11/25,05:53:07,00,08,1, 11.7,1,1, -0.378, 10537.775, 226.029, 52590.531 20/11/25,05:53:07,01,08,1, 11.7,1,1, -0.378, 10537.744, 226.014, 52590.545 20/11/25,05:53:07,02,08,1, 11.7,1,1, -0.378, 10537.746, 226.015, 52590.523 20/11/25,05:53:07,03,08,1, 11.7,1,1, -0.378, 10537.728, 226.011, 52590.521 20/11/25,05:53:07,04,08,1, 11.7,1,1, -0.378, 10537.740, 226.029, 52590.533 20/11/25,05:53:07,05,08,1, 11.7,1,1, -0.378, 10537.706, 226.031, 52590.518 20/11/25,05:53:07,06,08,1, 11.7,1,1, -0.378, 10537.717, 226.026, 52590.513 20/11/25,05:53:07,07,08,1, 11.7,1,1, -0.378, 10537.752, 226.034, 52590.548 20/11/25,05:53:07,08,08,1, 11.7,1,1, -0.378, 10537.699, 226.011, 52590.515 20/11/25,05:53:07,09,08,1, 11.7,1,1, -0.378, 10537.704, 226.027, 52590.553 20/11/25,05:53:07,10,08,1, 11.7,1,1, -0.378, 10537.723, 226.016, 52590.544 20/11/25,05:53:07,11,08,1, 11.7,1,1, -0.378, 10537.715, 226.062, 52590.545 20/11/25,05:53:07,12,08,1, 11.7,1,1, -0.378, 10537.683, 226.024, 52590.504 20/11/25,05:53:07,13,08,1, 11.7,1,1, -0.378, 10537.690, 226.036, 52590.523 20/11/25,05:53:07,14,08,1, 11.7,1,1, -0.378, 10537.695, 226.046, 52590.508 20/11/25,05:53:07,15,08,1, 11.7,1,1, -0.378, 10537.687, 226.029, 52590.552 20/11/25,05:53:07,16,08,1, 11.7,1,1, -0.378, 10537.673, 226.037, 52590.511 20/11/25,05:53:07,17,08,1, 11.7,1,1, -0.378, 10537.701, 226.036, 52590.529 20/11/25,05:53:07,18,08,1, 11.7,1,1, -0.378, 10537.670, 226.014, 52590.530 20/11/25,05:53:07,19,08,1, 11.7,1,1, -0.378, 10537.689, 226.019, 52590.516 20/11/25,05:53:08,00,08,1, 11.9,1,1, -0.380, 10537.683, 226.019, 52590.516 20/11/25,05:53:08,01,08,1, 11.9,1,1, -0.380, 10537.655, 226.021, 52590.543 20/11/25,05:53:08,02,08,1, 11.9,1,1, -0.380, 10537.665, 226.038, 52590.488 20/11/25,05:53:08,03,08,1, 11.9,1,1, -0.380, 10537.669, 226.053, 52590.574 20/11/25,05:53:08,04,08,1, 11.9,1,1, -0.380, 10537.662, 226.031, 52590.533 20/11/25,05:53:08,05,08,1, 11.9,1,1, -0.380, 10537.676, 226.015, 52590.558 20/11/25,05:53:08,06,08,1, 11.9,1,1, -0.380, 10537.689, 226.034, 52590.557 20/11/25,05:53:08,07,08,1, 11.9,1,1, -0.380, 10537.653, 226.038, 52590.532 20/11/25,05:53:08,08,08,1, 11.9,1,1, -0.380, 10537.657, 226.029, 52590.494 20/11/25,05:53:08,09,08,1, 11.9,1,1, -0.380, 10537.650, 226.046, 52590.535 20/11/25,05:53:08,10,08,1, 11.9,1,1, -0.380, 10537.645, 226.043, 52590.498 20/11/25,05:53:08,11,08,1, 11.9,1,1, -0.380, 10537.656, 226.025, 52590.490 20/11/25,05:53:08,12,08,1, 11.9,1,1, -0.380, 10537.633, 226.070, 52590.506 20/11/25,05:53:08,13,08,1, 11.9,1,1, -0.380, 10537.640, 226.051, 52590.513 20/11/25,05:53:08,14,08,1, 11.9,1,1, -0.380, 10537.642, 226.042, 52590.513 20/11/25,05:53:08,15,08,1, 11.9,1,1, -0.380, 10537.668, 226.042, 52590.543 20/11/25,05:53:08,16,08,1, 11.9,1,1, -0.380, 10537.654, 226.073, 52590.532 20/11/25,05:53:08,17,08,1, 11.9,1,1, -0.380, 10537.675, 226.057, 52590.511 20/11/25,05:53:08,18,08,1, 11.9,1,1, -0.380, 10537.665, 226.052, 52590.484 20/11/25,05:53:08,19,08,1, 11.9,1,1, -0.380, 10537.635, 226.056, 52590.518 20/11/25,05:53:09,00,08,1, 11.9,1,1, -0.380, 10537.633, 226.056, 52590.518 20/11/25,05:53:09,01,08,1, 11.9,1,1, -0.380, 10537.671, 226.064, 52590.537 20/11/25,05:53:09,02,08,1, 11.9,1,1, -0.380, 10537.655, 226.065, 52590.509 20/11/25,05:53:09,03,08,1, 11.9,1,1, -0.380, 10537.636, 226.063, 52590.469 20/11/25,05:53:09,04,08,1, 11.9,1,1, -0.380, 10537.660, 226.068, 52590.488 20/11/25,05:53:09,05,08,1, 11.9,1,1, -0.380, 10537.647, 226.039, 52590.470 20/11/25,05:53:09,06,08,1, 11.9,1,1, -0.380, 10537.616, 226.062, 52590.512 20/11/25,05:53:09,07,08,1, 11.9,1,1, -0.380, 10537.649, 226.036, 52590.535 20/11/25,05:53:09,08,08,1, 11.9,1,1, -0.380, 10537.627, 226.046, 52590.549 20/11/25,05:53:09,09,08,1, 11.9,1,1, -0.380, 10537.632, 226.038, 52590.489 20/11/25,05:53:09,10,08,1, 11.9,1,1, -0.380, 10537.641, 226.051, 52590.511 20/11/25,05:53:09,11,08,1, 11.9,1,1, -0.380, 10537.615, 226.058, 52590.507 20/11/25,05:53:09,12,08,1, 11.9,1,1, -0.380, 10537.649, 226.046, 52590.654 20/11/25,05:53:09,13,08,1, 11.9,1,1, -0.380, 10537.638, 226.072, 52590.445 20/11/25,05:53:09,14,08,1, 11.9,1,1, -0.380, 10537.627, 226.085, 52590.494 20/11/25,05:53:09,15,08,1, 11.9,1,1, -0.380, 10537.613, 226.073, 52590.502 20/11/25,05:53:09,16,08,1, 11.9,1,1, -0.380, 10537.637, 226.061, 52590.435 20/11/25,05:53:09,17,08,1, 11.9,1,1, -0.380, 10537.628, 226.044, 52590.521 20/11/25,05:53:09,18,08,1, 11.9,1,1, -0.380, 10537.628, 226.069, 52590.500 20/11/25,05:53:09,19,08,1, 11.9,1,1, -0.380, 10537.638, 226.061, 52590.482 20/11/25,05:53:10,00,08,1, 11.8,1,1, -0.377, 10537.633, 226.061, 52590.482 20/11/25,05:53:10,01,08,1, 11.8,1,1, -0.377, 10537.607, 226.084, 52590.508 20/11/25,05:53:10,02,08,1, 11.8,1,1, -0.377, 10537.622, 226.054, 52590.486 20/11/25,05:53:10,03,08,1, 11.8,1,1, -0.377, 10537.603, 226.059, 52590.510 20/11/25,05:53:10,04,08,1, 11.8,1,1, -0.377, 10537.609, 226.059, 52590.507 20/11/25,05:53:10,05,08,1, 11.8,1,1, -0.377, 10537.604, 226.059, 52590.507 20/11/25,05:53:10,06,08,1, 11.8,1,1, -0.377, 10537.609, 226.069, 52590.456 20/11/25,05:53:10,07,08,1, 11.8,1,1, -0.377, 10537.610, 226.067, 52590.464 20/11/25,05:53:10,08,08,1, 11.8,1,1, -0.377, 10537.592, 226.062, 52590.457 20/11/25,05:53:10,09,08,1, 11.8,1,1, -0.377, 10537.605, 226.058, 52590.496 20/11/25,05:53:10,10,08,1, 11.8,1,1, -0.377, 10537.589, 226.081, 52590.466 20/11/25,05:53:10,11,08,1, 11.8,1,1, -0.377, 10537.583, 226.060, 52590.478 20/11/25,05:53:10,12,08,1, 11.8,1,1, -0.377, 10537.606, 226.063, 52590.513 20/11/25,05:53:10,13,08,1, 11.8,1,1, -0.377, 10537.594, 226.055, 52590.476 20/11/25,05:53:10,14,08,1, 11.8,1,1, -0.377, 10537.602, 226.065, 52590.518 20/11/25,05:53:10,15,08,1, 11.8,1,1, -0.377, 10537.597, 226.032, 52590.486 20/11/25,05:53:10,16,08,1, 11.8,1,1, -0.377, 10537.582, 226.069, 52590.503 20/11/25,05:53:10,17,08,1, 11.8,1,1, -0.377, 10537.578, 226.078, 52590.495 20/11/25,05:53:10,18,08,1, 11.8,1,1, -0.377, 10537.559, 226.064, 52590.484 20/11/25,05:53:10,19,08,1, 11.8,1,1, -0.377, 10537.587, 226.067, 52590.479 20/11/25,05:53:11,00,08,1, 11.8,1,1, -0.377, 10537.583, 226.067, 52590.479 20/11/25,05:53:11,01,08,1, 11.8,1,1, -0.377, 10537.597, 226.079, 52590.522 20/11/25,05:53:11,02,08,1, 11.8,1,1, -0.377, 10537.562, 226.040, 52590.457 20/11/25,05:53:11,03,08,1, 11.8,1,1, -0.377, 10537.582, 226.065, 52590.468 20/11/25,05:53:11,04,08,1, 11.8,1,1, -0.377, 10537.561, 226.070, 52590.509 20/11/25,05:53:11,05,08,1, 11.8,1,1, -0.377, 10537.569, 226.077, 52590.490 20/11/25,05:53:11,06,08,1, 11.8,1,1, -0.377, 10537.582, 226.074, 52590.474 20/11/25,05:53:11,07,08,1, 11.8,1,1, -0.377, 10537.564, 226.069, 52590.460 20/11/25,05:53:11,08,08,1, 11.8,1,1, -0.377, 10537.539, 226.072, 52590.482 20/11/25,05:53:11,09,08,1, 11.8,1,1, -0.377, 10537.557, 226.081, 52590.478 20/11/25,05:53:11,10,08,1, 11.8,1,1, -0.377, 10537.546, 226.082, 52590.466 20/11/25,05:53:11,11,08,1, 11.8,1,1, -0.377, 10537.556, 226.100, 52590.485 20/11/25,05:53:11,12,08,1, 11.8,1,1, -0.377, 10537.537, 226.087, 52590.458 20/11/25,05:53:11,13,08,1, 11.8,1,1, -0.377, 10537.519, 226.084, 52590.451 20/11/25,05:53:11,14,08,1, 11.8,1,1, -0.377, 10537.534, 226.094, 52590.445 20/11/25,05:53:11,15,08,1, 11.8,1,1, -0.377, 10537.503, 226.135, 52590.711 20/11/25,05:53:11,16,08,1, 11.8,1,1, -0.377, 10537.489, 226.100, 52590.537 20/11/25,05:53:11,17,08,1, 11.8,1,1, -0.377, 10537.524, 226.121, 52590.515 20/11/25,05:53:11,18,08,1, 11.8,1,1, -0.377, 10537.499, 226.122, 52590.490 20/11/25,05:53:11,19,08,1, 11.8,1,1, -0.377, 10537.502, 226.112, 52590.475 20/11/25,05:53:12,00,08,1, 11.8,1,1, -0.377, 10537.499, 226.112, 52590.475 20/11/25,05:53:12,01,08,1, 11.8,1,1, -0.377, 10537.492, 226.117, 52590.491 20/11/25,05:53:12,02,08,1, 11.8,1,1, -0.377, 10537.499, 226.131, 52590.446 20/11/25,05:53:12,03,08,1, 11.8,1,1, -0.377, 10537.500, 226.128, 52590.476 20/11/25,05:53:12,04,08,1, 11.8,1,1, -0.377, 10537.498, 226.102, 52590.425 20/11/25,05:53:12,05,08,1, 11.8,1,1, -0.377, 10537.467, 226.110, 52590.461 20/11/25,05:53:12,06,08,1, 11.8,1,1, -0.377, 10537.480, 226.124, 52590.435 20/11/25,05:53:12,07,08,1, 11.8,1,1, -0.377, 10537.472, 226.091, 52590.445 20/11/25,05:53:12,08,08,1, 11.8,1,1, -0.377, 10537.472, 226.111, 52590.424 20/11/25,05:53:12,09,08,1, 11.8,1,1, -0.377, 10537.478, 226.102, 52590.452 20/11/25,05:53:12,10,08,1, 11.8,1,1, -0.377, 10537.472, 226.115, 52590.451 20/11/25,05:53:12,11,08,1, 11.8,1,1, -0.377, 10537.446, 226.134, 52590.453 20/11/25,05:53:12,12,08,1, 11.8,1,1, -0.377, 10537.452, 226.121, 52590.459 20/11/25,05:53:12,13,08,1, 11.8,1,1, -0.377, 10537.430, 226.105, 52590.417 20/11/25,05:53:12,14,08,1, 11.8,1,1, -0.377, 10537.446, 226.172, 52590.482 20/11/25,05:53:12,15,08,1, 11.8,1,1, -0.377, 10537.447, 226.141, 52590.429 20/11/25,05:53:12,16,08,1, 11.8,1,1, -0.377, 10537.422, 226.145, 52590.435 20/11/25,05:53:12,17,08,1, 11.8,1,1, -0.377, 10537.420, 226.146, 52590.468 20/11/25,05:53:12,18,08,1, 11.8,1,1, -0.377, 10537.389, 226.151, 52590.455 20/11/25,05:53:12,19,08,1, 11.8,1,1, -0.377, 10537.413, 226.140, 52590.412 20/11/25,05:53:13,00,08,1, 11.8,1,1, -0.383, 10537.407, 226.140, 52590.412 20/11/25,05:53:13,01,08,1, 11.8,1,1, -0.383, 10537.411, 226.149, 52590.496 20/11/25,05:53:13,02,08,1, 11.8,1,1, -0.383, 10537.395, 226.138, 52590.450 20/11/25,05:53:13,03,08,1, 11.8,1,1, -0.383, 10537.383, 226.124, 52590.444 20/11/25,05:53:13,04,08,1, 11.8,1,1, -0.383, 10537.382, 226.127, 52590.433 20/11/25,05:53:13,05,08,1, 11.8,1,1, -0.383, 10537.359, 226.130, 52590.440 20/11/25,05:53:13,06,08,1, 11.8,1,1, -0.383, 10537.360, 226.115, 52590.436 20/11/25,05:53:13,07,08,1, 11.8,1,1, -0.383, 10537.363, 226.165, 52590.470 20/11/25,05:53:13,08,08,1, 11.8,1,1, -0.383, 10537.371, 226.149, 52590.464 20/11/25,05:53:13,09,08,1, 11.8,1,1, -0.383, 10537.350, 226.116, 52590.467 20/11/25,05:53:13,10,08,1, 11.8,1,1, -0.383, 10537.345, 226.142, 52590.504 20/11/25,05:53:13,11,08,1, 11.8,1,1, -0.383, 10537.350, 226.134, 52590.464 20/11/25,05:53:13,12,08,1, 11.8,1,1, -0.383, 10537.339, 226.113, 52590.466 20/11/25,05:53:13,13,08,1, 11.8,1,1, -0.383, 10537.316, 226.139, 52590.471 20/11/25,05:53:13,14,08,1, 11.8,1,1, -0.383, 10537.353, 226.115, 52590.434 20/11/25,05:53:13,15,08,1, 11.8,1,1, -0.383, 10537.330, 226.124, 52590.441 20/11/25,05:53:13,16,08,1, 11.8,1,1, -0.383, 10537.347, 226.094, 52590.442 20/11/25,05:53:13,17,08,1, 11.8,1,1, -0.383, 10537.322, 226.113, 52590.461 20/11/25,05:53:13,18,08,1, 11.8,1,1, -0.383, 10537.315, 226.120, 52590.453 20/11/25,05:53:13,19,08,1, 11.8,1,1, -0.383, 10537.289, 226.089, 52590.466 20/11/25,05:53:14,00,08,1, 11.8,1,1, -0.381, 10537.282, 226.089, 52590.466 20/11/25,05:53:14,01,08,1, 11.8,1,1, -0.381, 10537.324, 226.102, 52590.470 20/11/25,05:53:14,02,08,1, 11.8,1,1, -0.381, 10537.331, 226.100, 52590.441 20/11/25,05:53:14,03,08,1, 11.8,1,1, -0.381, 10537.313, 226.094, 52590.428 20/11/25,05:53:14,04,08,1, 11.8,1,1, -0.381, 10537.306, 226.104, 52590.398 20/11/25,05:53:14,05,08,1, 11.8,1,1, -0.381, 10537.311, 226.090, 52590.370 20/11/25,05:53:14,06,08,1, 11.8,1,1, -0.381, 10537.306, 226.083, 52590.401 20/11/25,05:53:14,07,08,1, 11.8,1,1, -0.381, 10537.288, 226.075, 52590.428 20/11/25,05:53:14,08,08,1, 11.8,1,1, -0.381, 10537.291, 226.064, 52590.415 20/11/25,05:53:14,09,08,1, 11.8,1,1, -0.381, 10537.288, 226.081, 52590.381 20/11/25,05:53:14,10,08,1, 11.8,1,1, -0.381, 10537.290, 226.065, 52590.386 20/11/25,05:53:14,11,08,1, 11.8,1,1, -0.381, 10537.281, 226.071, 52590.381 20/11/25,05:53:14,12,08,1, 11.8,1,1, -0.381, 10537.284, 226.088, 52590.387 20/11/25,05:53:14,13,08,1, 11.8,1,1, -0.381, 10537.278, 226.041, 52590.402 20/11/25,05:53:14,14,08,1, 11.8,1,1, -0.381, 10537.292, 226.075, 52590.394 20/11/25,05:53:14,15,08,1, 11.8,1,1, -0.381, 10537.267, 226.063, 52590.422 20/11/25,05:53:14,16,08,1, 11.8,1,1, -0.381, 10537.258, 226.069, 52590.413 20/11/25,05:53:14,17,08,1, 11.8,1,1, -0.381, 10537.263, 226.065, 52590.432 20/11/25,05:53:14,18,08,1, 11.8,1,1, -0.381, 10537.283, 226.055, 52590.407 20/11/25,05:53:14,19,08,1, 11.8,1,1, -0.381, 10537.259, 226.089, 52590.651 20/11/25,05:53:15,00,08,1, 11.8,1,1, -0.376, 10537.257, 226.089, 52590.651 20/11/25,05:53:15,01,08,1, 11.8,1,1, -0.376, 10537.296, 226.054, 52590.388 20/11/25,05:53:15,02,08,1, 11.8,1,1, -0.376, 10537.259, 226.050, 52590.395 20/11/25,05:53:15,03,08,1, 11.8,1,1, -0.376, 10537.254, 226.059, 52590.362 20/11/25,05:53:15,04,08,1, 11.8,1,1, -0.376, 10537.247, 226.030, 52590.341 20/11/25,05:53:15,05,08,1, 11.8,1,1, -0.376, 10537.264, 226.055, 52590.311 20/11/25,05:53:15,06,08,1, 11.8,1,1, -0.376, 10537.238, 226.037, 52590.317 20/11/25,05:53:15,07,08,1, 11.8,1,1, -0.376, 10537.239, 226.043, 52590.335 20/11/25,05:53:15,08,08,1, 11.8,1,1, -0.376, 10537.220, 226.021, 52590.334 20/11/25,05:53:15,09,08,1, 11.8,1,1, -0.376, 10537.236, 226.029, 52590.348 20/11/25,05:53:15,10,08,1, 11.8,1,1, -0.376, 10537.237, 226.067, 52590.341 20/11/25,05:53:15,11,08,1, 11.8,1,1, -0.376, 10537.235, 226.057, 52590.344 20/11/25,05:53:15,12,08,1, 11.8,1,1, -0.376, 10537.234, 226.049, 52590.346 20/11/25,05:53:15,13,08,1, 11.8,1,1, -0.376, 10537.249, 226.036, 52590.331 20/11/25,05:53:15,14,08,1, 11.8,1,1, -0.376, 10537.219, 226.050, 52590.330 20/11/25,05:53:15,15,08,1, 11.8,1,1, -0.376, 10537.210, 226.055, 52590.345 20/11/25,05:53:15,16,08,1, 11.8,1,1, -0.376, 10537.243, 226.058, 52590.345 20/11/25,05:53:15,17,08,1, 11.8,1,1, -0.376, 10537.242, 226.036, 52590.352 20/11/25,05:53:15,18,08,1, 11.8,1,1, -0.376, 10537.249, 226.046, 52590.359 20/11/25,05:53:15,19,08,1, 11.8,1,1, -0.376, 10537.232, 226.031, 52590.313 20/11/25,05:53:16,00,09,1, 11.8,1,1, -0.381, 10537.224, 226.031, 52590.313 20/11/25,05:53:16,01,09,1, 11.8,1,1, -0.381, 10537.226, 226.026, 52590.352 20/11/25,05:53:16,02,09,1, 11.8,1,1, -0.381, 10537.239, 226.043, 52590.348 20/11/25,05:53:16,03,09,1, 11.8,1,1, -0.381, 10537.221, 226.034, 52590.321 20/11/25,05:53:16,04,09,1, 11.8,1,1, -0.381, 10537.226, 226.062, 52590.340 20/11/25,05:53:16,05,09,1, 11.8,1,1, -0.381, 10537.216, 226.029, 52590.328 20/11/25,05:53:16,06,09,1, 11.8,1,1, -0.381, 10537.193, 226.029, 52590.329 20/11/25,05:53:16,07,09,1, 11.8,1,1, -0.381, 10537.200, 226.040, 52590.322 20/11/25,05:53:16,08,09,1, 11.8,1,1, -0.381, 10537.198, 226.045, 52590.333 20/11/25,05:53:16,09,09,1, 11.8,1,1, -0.381, 10537.229, 226.023, 52590.164 20/11/25,05:53:16,10,09,1, 11.8,1,1, -0.381, 10537.179, 226.031, 52590.283 20/11/25,05:53:16,11,09,1, 11.8,1,1, -0.381, 10537.186, 226.010, 52590.341 20/11/25,05:53:16,12,09,1, 11.8,1,1, -0.381, 10537.180, 226.026, 52590.308 20/11/25,05:53:16,13,09,1, 11.8,1,1, -0.381, 10537.181, 226.026, 52590.317 20/11/25,05:53:16,14,09,1, 11.8,1,1, -0.381, 10537.185, 226.040, 52590.287 20/11/25,05:53:16,15,09,1, 11.8,1,1, -0.381, 10537.176, 226.019, 52590.372 20/11/25,05:53:16,16,09,1, 11.8,1,1, -0.381, 10537.176, 226.049, 52590.339 20/11/25,05:53:16,17,09,1, 11.8,1,1, -0.381, 10537.186, 226.035, 52590.329 20/11/25,05:53:16,18,09,1, 11.8,1,1, -0.381, 10537.180, 226.046, 52590.324 20/11/25,05:53:16,19,09,1, 11.8,1,1, -0.381, 10537.157, 226.025, 52590.332 20/11/25,05:53:17,00,09,1, 11.8,1,1, -0.382, 10537.149, 226.025, 52590.332 20/11/25,05:53:17,01,09,1, 11.8,1,1, -0.382, 10537.164, 226.009, 52590.335 20/11/25,05:53:17,02,09,1, 11.8,1,1, -0.382, 10537.153, 226.026, 52590.346 20/11/25,05:53:17,03,09,1, 11.8,1,1, -0.382, 10537.154, 226.025, 52590.327 20/11/25,05:53:17,04,09,1, 11.8,1,1, -0.382, 10537.156, 226.048, 52590.335 20/11/25,05:53:17,05,09,1, 11.8,1,1, -0.382, 10537.140, 226.041, 52590.341 20/11/25,05:53:17,06,09,1, 11.8,1,1, -0.382, 10537.168, 226.025, 52590.334 20/11/25,05:53:17,07,09,1, 11.8,1,1, -0.382, 10537.147, 226.039, 52590.316 20/11/25,05:53:17,08,09,1, 11.8,1,1, -0.382, 10537.147, 226.044, 52590.324 20/11/25,05:53:17,09,09,1, 11.8,1,1, -0.382, 10537.116, 226.018, 52590.297 20/11/25,05:53:17,10,09,1, 11.8,1,1, -0.382, 10537.140, 226.033, 52590.316 20/11/25,05:53:17,11,09,1, 11.8,1,1, -0.382, 10537.128, 226.043, 52590.330 20/11/25,05:53:17,12,09,1, 11.8,1,1, -0.382, 10537.107, 226.038, 52590.328 20/11/25,05:53:17,13,09,1, 11.8,1,1, -0.382, 10537.119, 226.023, 52590.316 20/11/25,05:53:17,14,09,1, 11.8,1,1, -0.382, 10537.087, 226.020, 52590.292 20/11/25,05:53:17,15,09,1, 11.8,1,1, -0.382, 10537.092, 226.033, 52590.303 20/11/25,05:53:17,16,09,1, 11.8,1,1, -0.382, 10537.120, 226.053, 52590.342 20/11/25,05:53:17,17,09,1, 11.8,1,1, -0.382, 10537.103, 226.022, 52590.304 20/11/25,05:53:17,18,09,1, 11.8,1,1, -0.382, 10537.097, 226.069, 52590.310 20/11/25,05:53:17,19,09,1, 11.8,1,1, -0.382, 10537.083, 226.042, 52590.340 20/11/25,05:53:18,00,09,1, 11.8,1,1, -0.381, 10537.082, 226.042, 52590.340 20/11/25,05:53:18,01,09,1, 11.8,1,1, -0.381, 10537.088, 226.053, 52590.347 20/11/25,05:53:18,02,09,1, 11.8,1,1, -0.381, 10537.081, 226.041, 52590.336 20/11/25,05:53:18,03,09,1, 11.8,1,1, -0.381, 10537.066, 226.052, 52590.307 20/11/25,05:53:18,04,09,1, 11.8,1,1, -0.381, 10537.041, 226.030, 52590.321 20/11/25,05:53:18,05,09,1, 11.8,1,1, -0.381, 10537.020, 226.051, 52590.331 20/11/25,05:53:18,06,09,1, 11.8,1,1, -0.381, 10537.021, 226.038, 52590.299 20/11/25,05:53:18,07,09,1, 11.8,1,1, -0.381, 10537.005, 226.054, 52590.320 20/11/25,05:53:18,08,09,1, 11.8,1,1, -0.381, 10536.998, 226.046, 52590.307 20/11/25,05:53:18,09,09,1, 11.8,1,1, -0.381, 10536.995, 226.010, 52590.312 20/11/25,05:53:18,10,09,1, 11.8,1,1, -0.381, 10536.991, 226.037, 52590.301 20/11/25,05:53:18,11,09,1, 11.8,1,1, -0.381, 10536.964, 226.053, 52590.289 20/11/25,05:53:18,12,09,1, 11.8,1,1, -0.381, 10536.989, 226.037, 52590.337 20/11/25,05:53:18,13,09,1, 11.8,1,1, -0.381, 10536.991, 226.031, 52590.288 20/11/25,05:53:18,14,09,1, 11.8,1,1, -0.381, 10536.959, 226.042, 52590.292 20/11/25,05:53:18,15,09,1, 11.8,1,1, -0.381, 10536.963, 226.047, 52590.303 20/11/25,05:53:18,16,09,1, 11.8,1,1, -0.381, 10536.942, 226.042, 52590.287 20/11/25,05:53:18,17,09,1, 11.8,1,1, -0.381, 10536.943, 226.038, 52590.278 20/11/25,05:53:18,18,09,1, 11.8,1,1, -0.381, 10536.936, 226.046, 52590.317 20/11/25,05:53:18,19,09,1, 11.8,1,1, -0.381, 10536.950, 226.041, 52590.281 20/11/25,05:53:19,00,09,1, 11.9,1,1, -0.377, 10536.948, 226.041, 52590.281 20/11/25,05:53:19,01,09,1, 11.9,1,1, -0.377, 10536.949, 226.021, 52590.286 20/11/25,05:53:19,02,09,1, 11.9,1,1, -0.377, 10536.933, 226.036, 52590.252 20/11/25,05:53:19,03,09,1, 11.9,1,1, -0.377, 10536.932, 226.028, 52590.260 20/11/25,05:53:19,04,09,1, 11.9,1,1, -0.377, 10536.915, 226.039, 52590.261 20/11/25,05:53:19,05,09,1, 11.9,1,1, -0.377, 10536.892, 226.032, 52590.242 20/11/25,05:53:19,06,09,1, 11.9,1,1, -0.377, 10536.909, 226.050, 52590.283 20/11/25,05:53:19,07,09,1, 11.9,1,1, -0.377, 10536.901, 226.044, 52590.223 20/11/25,05:53:19,08,09,1, 11.9,1,1, -0.377, 10536.917, 226.014, 52590.246 20/11/25,05:53:19,09,09,1, 11.9,1,1, -0.377, 10536.914, 225.995, 52590.243 20/11/25,05:53:19,10,09,1, 11.9,1,1, -0.377, 10536.909, 226.006, 52590.249 20/11/25,05:53:19,11,09,1, 11.9,1,1, -0.377, 10536.899, 226.031, 52590.269 20/11/25,05:53:19,12,09,1, 11.9,1,1, -0.377, 10536.886, 226.004, 52590.247 20/11/25,05:53:19,13,09,1, 11.9,1,1, -0.377, 10536.909, 226.002, 52590.244 20/11/25,05:53:19,14,09,1, 11.9,1,1, -0.377, 10536.906, 225.985, 52590.224 20/11/25,05:53:19,15,09,1, 11.9,1,1, -0.377, 10536.939, 225.985, 52590.273 20/11/25,05:53:19,16,09,1, 11.9,1,1, -0.377, 10536.911, 225.971, 52590.262 20/11/25,05:53:19,17,09,1, 11.9,1,1, -0.377, 10536.900, 225.961, 52590.236 20/11/25,05:53:19,18,09,1, 11.9,1,1, -0.377, 10536.916, 226.002, 52590.249 20/11/25,05:53:19,19,09,1, 11.9,1,1, -0.377, 10536.913, 225.992, 52590.266 20/11/25,05:53:20,00,09,1, 11.9,1,1, -0.376, 10536.907, 225.992, 52590.266 20/11/25,05:53:20,01,09,1, 11.9,1,1, -0.376, 10536.924, 225.982, 52590.243 20/11/25,05:53:20,02,09,1, 11.9,1,1, -0.376, 10536.931, 225.987, 52590.229 20/11/25,05:53:20,03,09,1, 11.9,1,1, -0.376, 10536.933, 225.977, 52590.239 20/11/25,05:53:20,04,09,1, 11.9,1,1, -0.376, 10536.941, 225.982, 52590.238 20/11/25,05:53:20,05,09,1, 11.9,1,1, -0.376, 10536.925, 225.983, 52590.230 20/11/25,05:53:20,06,09,1, 11.9,1,1, -0.376, 10536.950, 225.972, 52590.228 20/11/25,05:53:20,07,09,1, 11.9,1,1, -0.376, 10536.932, 225.976, 52590.221 20/11/25,05:53:20,08,09,1, 11.9,1,1, -0.376, 10536.976, 225.986, 52590.200 20/11/25,05:53:20,09,09,1, 11.9,1,1, -0.376, 10536.964, 225.948, 52590.214 20/11/25,05:53:20,10,09,1, 11.9,1,1, -0.376, 10536.967, 225.929, 52590.176 20/11/25,05:53:20,11,09,1, 11.9,1,1, -0.376, 10536.970, 225.957, 52590.220 20/11/25,05:53:20,12,09,1, 11.9,1,1, -0.376, 10537.002, 225.953, 52590.239 20/11/25,05:53:20,13,09,1, 11.9,1,1, -0.376, 10536.979, 225.954, 52590.196 20/11/25,05:53:20,14,09,1, 11.9,1,1, -0.376, 10536.996, 225.929, 52590.232 20/11/25,05:53:20,15,09,1, 11.9,1,1, -0.376, 10536.994, 225.924, 52590.217 20/11/25,05:53:20,16,09,1, 11.9,1,1, -0.376, 10537.000, 225.924, 52590.242 20/11/25,05:53:20,17,09,1, 11.9,1,1, -0.376, 10537.019, 225.926, 52590.261 20/11/25,05:53:20,18,09,1, 11.9,1,1, -0.376, 10537.024, 225.914, 52590.198 20/11/25,05:53:20,19,09,1, 11.9,1,1, -0.376, 10537.011, 225.927, 52590.240 20/11/25,05:53:21,00,09,1, 11.9,1,1, -0.380, 10537.007, 225.927, 52590.240 20/11/25,05:53:21,01,09,1, 11.9,1,1, -0.380, 10536.993, 225.896, 52590.237 20/11/25,05:53:21,02,09,1, 11.9,1,1, -0.380, 10537.002, 225.903, 52590.221 20/11/25,05:53:21,03,09,1, 11.9,1,1, -0.380, 10537.015, 225.877, 52590.213 20/11/25,05:53:21,04,09,1, 11.9,1,1, -0.380, 10537.011, 225.886, 52590.196 20/11/25,05:53:21,05,09,1, 11.9,1,1, -0.380, 10537.031, 225.896, 52590.204 20/11/25,05:53:21,06,09,1, 11.9,1,1, -0.380, 10537.014, 225.907, 52590.308 20/11/25,05:53:21,07,09,1, 11.9,1,1, -0.380, 10537.007, 225.886, 52590.253 20/11/25,05:53:21,08,09,1, 11.9,1,1, -0.380, 10537.045, 225.867, 52590.220 20/11/25,05:53:21,09,09,1, 11.9,1,1, -0.380, 10537.049, 225.853, 52590.213 20/11/25,05:53:21,10,09,1, 11.9,1,1, -0.380, 10537.052, 225.830, 52590.216 20/11/25,05:53:21,11,09,1, 11.9,1,1, -0.380, 10537.062, 225.850, 52590.221 20/11/25,05:53:21,12,09,1, 11.9,1,1, -0.380, 10537.073, 225.846, 52590.229 20/11/25,05:53:21,13,09,1, 11.9,1,1, -0.380, 10537.064, 225.853, 52590.178 20/11/25,05:53:21,14,09,1, 11.9,1,1, -0.380, 10537.077, 225.858, 52590.231 20/11/25,05:53:21,15,09,1, 11.9,1,1, -0.380, 10537.091, 225.847, 52590.185 20/11/25,05:53:21,16,09,1, 11.9,1,1, -0.380, 10537.077, 225.823, 52590.163 20/11/25,05:53:21,17,09,1, 11.9,1,1, -0.380, 10537.109, 225.842, 52590.206 20/11/25,05:53:21,18,09,1, 11.9,1,1, -0.380, 10537.088, 225.839, 52590.203 20/11/25,05:53:21,19,09,1, 11.9,1,1, -0.380, 10537.116, 225.822, 52590.163 20/11/25,05:53:22,00,09,1, 11.9,1,1, -0.377, 10537.115, 225.822, 52590.163 20/11/25,05:53:22,01,09,1, 11.9,1,1, -0.377, 10537.129, 225.835, 52590.280 20/11/25,05:53:22,02,09,1, 11.9,1,1, -0.377, 10537.121, 225.802, 52590.249 20/11/25,05:53:22,03,09,1, 11.9,1,1, -0.377, 10537.108, 225.813, 52590.203 20/11/25,05:53:22,04,09,1, 11.9,1,1, -0.377, 10537.108, 225.788, 52590.210 20/11/25,05:53:22,05,09,1, 11.9,1,1, -0.377, 10537.124, 225.822, 52590.185 20/11/25,05:53:22,06,09,1, 11.9,1,1, -0.377, 10537.100, 225.780, 52590.179 20/11/25,05:53:22,07,09,1, 11.9,1,1, -0.377, 10537.117, 225.802, 52590.197 20/11/25,05:53:22,08,09,1, 11.9,1,1, -0.377, 10537.139, 225.778, 52590.184 20/11/25,05:53:22,09,09,1, 11.9,1,1, -0.377, 10537.124, 225.773, 52590.177 20/11/25,05:53:22,10,09,1, 11.9,1,1, -0.377, 10537.168, 225.799, 52590.241 20/11/25,05:53:22,11,09,1, 11.9,1,1, -0.377, 10537.124, 225.787, 52590.171 20/11/25,05:53:22,12,09,1, 11.9,1,1, -0.377, 10537.125, 225.776, 52590.189 20/11/25,05:53:22,13,09,1, 11.9,1,1, -0.377, 10537.164, 225.755, 52590.164 20/11/25,05:53:22,14,09,1, 11.9,1,1, -0.377, 10537.173, 225.782, 52590.158 20/11/25,05:53:22,15,09,1, 11.9,1,1, -0.377, 10537.182, 225.760, 52590.137 20/11/25,05:53:22,16,09,1, 11.9,1,1, -0.377, 10537.187, 225.739, 52590.169 20/11/25,05:53:22,17,09,1, 11.9,1,1, -0.377, 10537.194, 225.756, 52590.136 20/11/25,05:53:22,18,09,1, 11.9,1,1, -0.377, 10537.184, 225.766, 52590.123 20/11/25,05:53:22,19,09,1, 11.9,1,1, -0.377, 10537.192, 225.708, 52589.920 20/11/25,05:53:23,00,09,1, 11.9,1,1, -0.378, 10537.190, 225.708, 52589.920 20/11/25,05:53:23,01,09,1, 11.9,1,1, -0.378, 10537.241, 225.723, 52590.141 20/11/25,05:53:23,02,09,1, 11.9,1,1, -0.378, 10537.232, 225.702, 52590.113 20/11/25,05:53:23,03,09,1, 11.9,1,1, -0.378, 10537.240, 225.693, 52590.117 20/11/25,05:53:23,04,09,1, 11.9,1,1, -0.378, 10537.244, 225.721, 52590.163 20/11/25,05:53:23,05,09,1, 11.9,1,1, -0.378, 10537.253, 225.698, 52590.124 20/11/25,05:53:23,06,09,1, 11.9,1,1, -0.378, 10537.248, 225.681, 52590.141 20/11/25,05:53:23,07,09,1, 11.9,1,1, -0.378, 10537.228, 225.696, 52590.103 20/11/25,05:53:23,08,09,1, 11.9,1,1, -0.378, 10537.273, 225.709, 52590.116 20/11/25,05:53:23,09,09,1, 11.9,1,1, -0.378, 10537.309, 225.700, 52590.145 20/11/25,05:53:23,10,09,1, 11.9,1,1, -0.378, 10537.302, 225.701, 52590.142 20/11/25,05:53:23,11,09,1, 11.9,1,1, -0.378, 10537.307, 225.704, 52590.178 20/11/25,05:53:23,12,09,1, 11.9,1,1, -0.378, 10537.328, 225.680, 52590.106 20/11/25,05:53:23,13,09,1, 11.9,1,1, -0.378, 10537.336, 225.696, 52590.111 20/11/25,05:53:23,14,09,1, 11.9,1,1, -0.378, 10537.341, 225.709, 52590.154 20/11/25,05:53:23,15,09,1, 11.9,1,1, -0.378, 10537.356, 225.684, 52590.150 20/11/25,05:53:23,16,09,1, 11.9,1,1, -0.378, 10537.383, 225.659, 52590.133 20/11/25,05:53:23,17,09,1, 11.9,1,1, -0.378, 10537.370, 225.663, 52590.144 20/11/25,05:53:23,18,09,1, 11.9,1,1, -0.378, 10537.385, 225.669, 52590.119 20/11/25,05:53:23,19,09,1, 11.9,1,1, -0.378, 10537.407, 225.637, 52590.127 20/11/25,05:53:24,00,09,1, 11.9,1,1, -0.375, 10537.407, 225.637, 52590.127 20/11/25,05:53:24,01,09,1, 11.9,1,1, -0.375, 10537.411, 225.668, 52590.132 20/11/25,05:53:24,02,09,1, 11.9,1,1, -0.375, 10537.426, 225.671, 52590.113 20/11/25,05:53:24,03,09,1, 11.9,1,1, -0.375, 10537.435, 225.667, 52590.090 20/11/25,05:53:24,04,09,1, 11.9,1,1, -0.375, 10537.448, 225.653, 52590.093 20/11/25,05:53:24,05,09,1, 11.9,1,1, -0.375, 10537.485, 225.665, 52590.129 20/11/25,05:53:24,06,09,1, 11.9,1,1, -0.375, 10537.486, 225.641, 52590.102 20/11/25,05:53:24,07,09,1, 11.9,1,1, -0.375, 10537.482, 225.656, 52590.115 20/11/25,05:53:24,08,09,1, 11.9,1,1, -0.375, 10537.493, 225.641, 52590.121 20/11/25,05:53:24,09,09,1, 11.9,1,1, -0.375, 10537.524, 225.623, 52590.099 20/11/25,05:53:24,10,09,1, 11.9,1,1, -0.375, 10537.525, 225.619, 52590.136 20/11/25,05:53:24,11,09,1, 11.9,1,1, -0.375, 10537.561, 225.647, 52590.151 20/11/25,05:53:24,12,09,1, 11.9,1,1, -0.375, 10537.572, 225.648, 52590.184 20/11/25,05:53:24,13,09,1, 11.9,1,1, -0.375, 10537.561, 225.632, 52590.127 20/11/25,05:53:24,14,09,1, 11.9,1,1, -0.375, 10537.583, 225.609, 52590.129 20/11/25,05:53:24,15,09,1, 11.9,1,1, -0.375, 10537.572, 225.602, 52590.136 20/11/25,05:53:24,16,09,1, 11.9,1,1, -0.375, 10537.585, 225.602, 52590.166 20/11/25,05:53:24,17,09,1, 11.9,1,1, -0.375, 10537.611, 225.602, 52590.145 20/11/25,05:53:24,18,09,1, 11.9,1,1, -0.375, 10537.610, 225.617, 52590.189 20/11/25,05:53:24,19,09,1, 11.9,1,1, -0.375, 10537.607, 225.612, 52590.120 20/11/25,05:53:25,00,09,1, 11.9,1,1, -0.373, 10537.599, 225.612, 52590.120 20/11/25,05:53:25,01,09,1, 11.9,1,1, -0.373, 10537.613, 225.605, 52590.123 20/11/25,05:53:25,02,09,1, 11.9,1,1, -0.373, 10537.662, 225.602, 52590.155 20/11/25,05:53:25,03,09,1, 11.9,1,1, -0.373, 10537.635, 225.597, 52590.125 20/11/25,05:53:25,04,09,1, 11.9,1,1, -0.373, 10537.679, 225.595, 52590.135 20/11/25,05:53:25,05,09,1, 11.9,1,1, -0.373, 10537.680, 225.577, 52590.138 20/11/25,05:53:25,06,09,1, 11.9,1,1, -0.373, 10537.699, 225.591, 52590.100 20/11/25,05:53:25,07,09,1, 11.9,1,1, -0.373, 10537.698, 225.586, 52590.146 20/11/25,05:53:25,08,09,1, 11.9,1,1, -0.373, 10537.714, 225.592, 52590.174 20/11/25,05:53:25,09,09,1, 11.9,1,1, -0.373, 10537.719, 225.575, 52590.140 20/11/25,05:53:25,10,09,1, 11.9,1,1, -0.373, 10537.733, 225.584, 52590.146 20/11/25,05:53:25,11,09,1, 11.9,1,1, -0.373, 10537.728, 225.569, 52590.111 20/11/25,05:53:25,12,09,1, 11.9,1,1, -0.373, 10537.740, 225.582, 52590.126 20/11/25,05:53:25,13,09,1, 11.9,1,1, -0.373, 10537.744, 225.573, 52590.116 20/11/25,05:53:25,14,09,1, 11.9,1,1, -0.373, 10537.797, 225.606, 52590.174 20/11/25,05:53:25,15,09,1, 11.9,1,1, -0.373, 10537.781, 225.579, 52590.127 20/11/25,05:53:25,16,09,1, 11.9,1,1, -0.373, 10537.774, 225.591, 52590.139 20/11/25,05:53:25,17,09,1, 11.9,1,1, -0.373, 10537.773, 225.586, 52590.147 20/11/25,05:53:25,18,09,1, 11.9,1,1, -0.373, 10537.765, 225.589, 52590.147 20/11/25,05:53:25,19,09,1, 11.9,1,1, -0.373, 10537.808, 225.567, 52589.975 20/11/25,05:53:26,00,09,1, 11.9,1,1, -0.379, 10537.808, 225.567, 52589.975 20/11/25,05:53:26,01,09,1, 11.9,1,1, -0.379, 10537.799, 225.584, 52590.127 20/11/25,05:53:26,02,09,1, 11.9,1,1, -0.379, 10537.813, 225.571, 52590.145 20/11/25,05:53:26,03,09,1, 11.9,1,1, -0.379, 10537.804, 225.579, 52590.137 20/11/25,05:53:26,04,09,1, 11.9,1,1, -0.379, 10537.774, 225.574, 52590.392 20/11/25,05:53:26,05,09,1, 11.9,1,1, -0.379, 10537.827, 225.574, 52590.188 20/11/25,05:53:26,06,09,1, 11.9,1,1, -0.379, 10537.835, 225.537, 52590.105 20/11/25,05:53:26,07,09,1, 11.9,1,1, -0.379, 10537.824, 225.569, 52590.132 20/11/25,05:53:26,08,09,1, 11.9,1,1, -0.379, 10537.816, 225.590, 52590.124 20/11/25,05:53:26,09,09,1, 11.9,1,1, -0.379, 10537.817, 225.588, 52590.112 20/11/25,05:53:26,10,09,1, 11.9,1,1, -0.379, 10537.829, 225.608, 52590.165 20/11/25,05:53:26,11,09,1, 11.9,1,1, -0.379, 10537.821, 225.592, 52590.130 20/11/25,05:53:26,12,09,1, 11.9,1,1, -0.379, 10537.833, 225.569, 52590.132 20/11/25,05:53:26,13,09,1, 11.9,1,1, -0.379, 10537.856, 225.578, 52590.007 20/11/25,05:53:26,14,09,1, 11.9,1,1, -0.379, 10537.793, 225.606, 52590.197 20/11/25,05:53:26,15,09,1, 11.9,1,1, -0.379, 10537.822, 225.597, 52590.177 20/11/25,05:53:26,16,09,1, 11.9,1,1, -0.379, 10537.863, 225.613, 52590.153 20/11/25,05:53:26,17,09,1, 11.9,1,1, -0.379, 10537.848, 225.612, 52590.174 20/11/25,05:53:26,18,09,1, 11.9,1,1, -0.379, 10537.826, 225.571, 52590.091 20/11/25,05:53:26,19,09,1, 11.9,1,1, -0.379, 10537.848, 225.594, 52590.146 20/11/25,05:53:27,00,09,1, 11.9,1,1, -0.379, 10537.841, 225.594, 52590.146 20/11/25,05:53:27,01,09,1, 11.9,1,1, -0.379, 10537.852, 225.589, 52590.190 20/11/25,05:53:27,02,09,1, 11.9,1,1, -0.379, 10537.869, 225.573, 52590.148 20/11/25,05:53:27,03,09,1, 11.9,1,1, -0.379, 10537.855, 225.599, 52590.115 20/11/25,05:53:27,04,09,1, 11.9,1,1, -0.379, 10537.869, 225.593, 52590.174 20/11/25,05:53:27,05,09,1, 11.9,1,1, -0.379, 10537.868, 225.600, 52590.187 20/11/25,05:53:27,06,09,1, 11.9,1,1, -0.379, 10537.856, 225.628, 52590.142 20/11/25,05:53:27,07,09,1, 11.9,1,1, -0.379, 10537.864, 225.598, 52590.140 20/11/25,05:53:27,08,09,1, 11.9,1,1, -0.379, 10537.844, 225.621, 52590.164 20/11/25,05:53:27,09,09,1, 11.9,1,1, -0.379, 10537.842, 225.601, 52590.135 20/11/25,05:53:27,10,09,1, 11.9,1,1, -0.379, 10537.836, 225.641, 52590.130 20/11/25,05:53:27,11,09,1, 11.9,1,1, -0.379, 10537.839, 225.599, 52590.154 20/11/25,05:53:27,12,09,1, 11.9,1,1, -0.379, 10537.862, 225.654, 52590.144 20/11/25,05:53:27,13,09,1, 11.9,1,1, -0.379, 10537.855, 225.621, 52590.138 20/11/25,05:53:27,14,09,1, 11.9,1,1, -0.379, 10537.845, 225.636, 52590.187 20/11/25,05:53:27,15,09,1, 11.9,1,1, -0.379, 10537.827, 225.630, 52590.156 20/11/25,05:53:27,16,09,1, 11.9,1,1, -0.379, 10537.820, 225.623, 52590.134 20/11/25,05:53:27,17,09,1, 11.9,1,1, -0.379, 10537.820, 225.636, 52590.153 20/11/25,05:53:27,18,09,1, 11.9,1,1, -0.379, 10537.806, 225.606, 52590.102 20/11/25,05:53:27,19,09,1, 11.9,1,1, -0.379, 10537.834, 225.632, 52590.117 20/11/25,05:53:28,00,09,1, 11.8,1,1, -0.378, 10537.833, 225.632, 52590.117 20/11/25,05:53:28,01,09,1, 11.8,1,1, -0.378, 10537.842, 225.638, 52590.149 20/11/25,05:53:28,02,09,1, 11.8,1,1, -0.378, 10537.862, 225.628, 52590.161 20/11/25,05:53:28,03,09,1, 11.8,1,1, -0.378, 10537.854, 225.640, 52590.141 20/11/25,05:53:28,04,09,1, 11.8,1,1, -0.378, 10537.847, 225.627, 52590.151 20/11/25,05:53:28,05,09,1, 11.8,1,1, -0.378, 10537.852, 225.631, 52590.114 20/11/25,05:53:28,06,09,1, 11.8,1,1, -0.378, 10537.857, 225.614, 52590.107 20/11/25,05:53:28,07,09,1, 11.8,1,1, -0.378, 10537.867, 225.635, 52590.172 20/11/25,05:53:28,08,09,1, 11.8,1,1, -0.378, 10537.855, 225.620, 52590.162 20/11/25,05:53:28,09,09,1, 11.8,1,1, -0.378, 10537.860, 225.620, 52590.144 20/11/25,05:53:28,10,09,1, 11.8,1,1, -0.378, 10537.854, 225.613, 52590.151 20/11/25,05:53:28,11,09,1, 11.8,1,1, -0.378, 10537.881, 225.629, 52590.185 20/11/25,05:53:28,12,09,1, 11.8,1,1, -0.378, 10537.842, 225.609, 52590.182 20/11/25,05:53:28,13,09,1, 11.8,1,1, -0.378, 10537.885, 225.626, 52590.161 20/11/25,05:53:28,14,09,1, 11.8,1,1, -0.378, 10537.851, 225.620, 52590.133 20/11/25,05:53:28,15,09,1, 11.8,1,1, -0.378, 10537.875, 225.608, 52590.143 20/11/25,05:53:28,16,09,1, 11.8,1,1, -0.378, 10537.845, 225.638, 52590.151 20/11/25,05:53:28,17,09,1, 11.8,1,1, -0.378, 10537.849, 225.639, 52590.164 20/11/25,05:53:28,18,09,1, 11.8,1,1, -0.378, 10537.882, 225.581, 52589.836 20/11/25,05:53:28,19,09,1, 11.8,1,1, -0.378, 10537.819, 225.613, 52590.194 20/11/25,05:53:29,00,08,1, 11.9,1,1, -0.376, 10537.816, 225.613, 52590.194 20/11/25,05:53:29,01,08,1, 11.9,1,1, -0.376, 10537.854, 225.617, 52590.200 20/11/25,05:53:29,02,08,1, 11.9,1,1, -0.376, 10537.909, 225.633, 52590.185 20/11/25,05:53:29,03,08,1, 11.9,1,1, -0.376, 10537.891, 225.592, 52590.144 20/11/25,05:53:29,04,08,1, 11.9,1,1, -0.376, 10537.902, 225.624, 52590.162 20/11/25,05:53:29,05,08,1, 11.9,1,1, -0.376, 10537.881, 225.595, 52590.173 20/11/25,05:53:29,06,08,1, 11.9,1,1, -0.376, 10537.887, 225.613, 52590.159 20/11/25,05:53:29,07,08,1, 11.9,1,1, -0.376, 10537.896, 225.604, 52590.186 20/11/25,05:53:29,08,08,1, 11.9,1,1, -0.376, 10537.902, 225.618, 52590.173 20/11/25,05:53:29,09,08,1, 11.9,1,1, -0.376, 10537.917, 225.600, 52590.182 20/11/25,05:53:29,10,08,1, 11.9,1,1, -0.376, 10537.903, 225.611, 52590.143 20/11/25,05:53:29,11,08,1, 11.9,1,1, -0.376, 10537.927, 225.594, 52590.193 20/11/25,05:53:29,12,08,1, 11.9,1,1, -0.376, 10537.923, 225.569, 52590.144 20/11/25,05:53:29,13,08,1, 11.9,1,1, -0.376, 10537.925, 225.599, 52590.188 20/11/25,05:53:29,14,08,1, 11.9,1,1, -0.376, 10537.940, 225.609, 52590.175 20/11/25,05:53:29,15,08,1, 11.9,1,1, -0.376, 10537.921, 225.573, 52590.190 20/11/25,05:53:29,16,08,1, 11.9,1,1, -0.376, 10537.916, 225.619, 52590.190 20/11/25,05:53:29,17,08,1, 11.9,1,1, -0.376, 10537.945, 225.623, 52590.211 20/11/25,05:53:29,18,08,1, 11.9,1,1, -0.376, 10537.946, 225.598, 52590.155 20/11/25,05:53:29,19,08,1, 11.9,1,1, -0.376, 10537.951, 225.607, 52590.190 20/11/25,05:53:30,00,08,1, 11.9,1,1, -0.378, 10537.950, 225.607, 52590.190 20/11/25,05:53:30,01,08,1, 11.9,1,1, -0.378, 10537.950, 225.601, 52590.217 20/11/25,05:53:30,02,08,1, 11.9,1,1, -0.378, 10537.925, 225.600, 52590.167 20/11/25,05:53:30,03,08,1, 11.9,1,1, -0.378, 10537.953, 225.594, 52590.192 20/11/25,05:53:30,04,08,1, 11.9,1,1, -0.378, 10537.965, 225.616, 52590.174 20/11/25,05:53:30,05,08,1, 11.9,1,1, -0.378, 10537.986, 225.602, 52590.176 20/11/25,05:53:30,06,08,1, 11.9,1,1, -0.378, 10537.982, 225.589, 52590.161 20/11/25,05:53:30,07,08,1, 11.9,1,1, -0.378, 10537.976, 225.582, 52590.200 20/11/25,05:53:30,08,08,1, 11.9,1,1, -0.378, 10537.969, 225.578, 52590.143 20/11/25,05:53:30,09,08,1, 11.9,1,1, -0.378, 10537.982, 225.580, 52590.162 20/11/25,05:53:30,10,08,1, 11.9,1,1, -0.378, 10537.981, 225.566, 52590.166 20/11/25,05:53:30,11,08,1, 11.9,1,1, -0.378, 10537.991, 225.576, 52590.167 20/11/25,05:53:30,12,08,1, 11.9,1,1, -0.378, 10537.968, 225.578, 52590.147 20/11/25,05:53:30,13,08,1, 11.9,1,1, -0.378, 10537.980, 225.577, 52590.160 20/11/25,05:53:30,14,08,1, 11.9,1,1, -0.378, 10537.992, 225.587, 52590.148 20/11/25,05:53:30,15,08,1, 11.9,1,1, -0.378, 10537.987, 225.588, 52590.166 20/11/25,05:53:30,16,08,1, 11.9,1,1, -0.378, 10537.997, 225.581, 52590.204 20/11/25,05:53:30,17,08,1, 11.9,1,1, -0.378, 10538.004, 225.582, 52590.170 20/11/25,05:53:30,18,08,1, 11.9,1,1, -0.378, 10538.002, 225.595, 52590.147 20/11/25,05:53:30,19,08,1, 11.9,1,1, -0.378, 10538.005, 225.561, 52590.158 20/11/25,05:53:31,00,09,1, 11.8,1,1, -0.377, 10538.000, 225.561, 52590.158 20/11/25,05:53:31,01,09,1, 11.8,1,1, -0.377, 10538.080, 225.574, 52590.108 20/11/25,05:53:31,02,09,1, 11.8,1,1, -0.377, 10538.034, 225.558, 52590.076 20/11/25,05:53:31,03,09,1, 11.8,1,1, -0.377, 10538.037, 225.557, 52590.098 20/11/25,05:53:31,04,09,1, 11.8,1,1, -0.377, 10538.022, 225.573, 52590.146 20/11/25,05:53:31,05,09,1, 11.8,1,1, -0.377, 10538.040, 225.570, 52590.177 20/11/25,05:53:31,06,09,1, 11.8,1,1, -0.377, 10538.016, 225.583, 52590.116 20/11/25,05:53:31,07,09,1, 11.8,1,1, -0.377, 10538.049, 225.562, 52590.160 20/11/25,05:53:31,08,09,1, 11.8,1,1, -0.377, 10538.030, 225.514, 52590.152 20/11/25,05:53:31,09,09,1, 11.8,1,1, -0.377, 10538.046, 225.544, 52590.187 20/11/25,05:53:31,10,09,1, 11.8,1,1, -0.377, 10538.036, 225.555, 52590.148 20/11/25,05:53:31,11,09,1, 11.8,1,1, -0.377, 10538.047, 225.590, 52590.194 20/11/25,05:53:31,12,09,1, 11.8,1,1, -0.377, 10538.053, 225.563, 52590.168 20/11/25,05:53:31,13,09,1, 11.8,1,1, -0.377, 10538.049, 225.561, 52590.150 20/11/25,05:53:31,14,09,1, 11.8,1,1, -0.377, 10538.045, 225.540, 52590.160 20/11/25,05:53:31,15,09,1, 11.8,1,1, -0.377, 10538.062, 225.551, 52590.167 20/11/25,05:53:31,16,09,1, 11.8,1,1, -0.377, 10538.048, 225.543, 52590.294 20/11/25,05:53:31,17,09,1, 11.8,1,1, -0.377, 10538.061, 225.554, 52589.925 20/11/25,05:53:31,18,09,1, 11.8,1,1, -0.377, 10538.049, 225.563, 52590.167 20/11/25,05:53:31,19,09,1, 11.8,1,1, -0.377, 10538.035, 225.551, 52590.146 20/11/25,05:53:32,00,08,1, 11.8,1,1, -0.383, 10538.033, 225.551, 52590.146 20/11/25,05:53:32,01,08,1, 11.8,1,1, -0.383, 10538.067, 225.531, 52590.164 20/11/25,05:53:32,02,08,1, 11.8,1,1, -0.383, 10538.056, 225.538, 52590.158 20/11/25,05:53:32,03,08,1, 11.8,1,1, -0.383, 10538.059, 225.520, 52590.135 20/11/25,05:53:32,04,08,1, 11.8,1,1, -0.383, 10538.048, 225.530, 52590.164 20/11/25,05:53:32,05,08,1, 11.8,1,1, -0.383, 10538.090, 225.524, 52590.199 20/11/25,05:53:32,06,08,1, 11.8,1,1, -0.383, 10538.069, 225.534, 52590.204 20/11/25,05:53:32,07,08,1, 11.8,1,1, -0.383, 10538.081, 225.538, 52590.204 20/11/25,05:53:32,08,08,1, 11.8,1,1, -0.383, 10538.084, 225.535, 52590.194 20/11/25,05:53:32,09,08,1, 11.8,1,1, -0.383, 10538.086, 225.541, 52590.189 20/11/25,05:53:32,10,08,1, 11.8,1,1, -0.383, 10538.075, 225.541, 52590.188 20/11/25,05:53:32,11,08,1, 11.8,1,1, -0.383, 10538.085, 225.524, 52590.171 20/11/25,05:53:32,12,08,1, 11.8,1,1, -0.383, 10538.101, 225.522, 52590.197 20/11/25,05:53:32,13,08,1, 11.8,1,1, -0.383, 10538.095, 225.547, 52590.183 20/11/25,05:53:32,14,08,1, 11.8,1,1, -0.383, 10538.108, 225.546, 52590.161 20/11/25,05:53:32,15,08,1, 11.8,1,1, -0.383, 10538.090, 225.558, 52590.168 20/11/25,05:53:32,16,08,1, 11.8,1,1, -0.383, 10538.091, 225.533, 52590.171 20/11/25,05:53:32,17,08,1, 11.8,1,1, -0.383, 10538.106, 225.535, 52590.178 20/11/25,05:53:32,18,08,1, 11.8,1,1, -0.383, 10538.080, 225.545, 52590.141 20/11/25,05:53:32,19,08,1, 11.8,1,1, -0.383, 10538.104, 225.518, 52590.165 20/11/25,05:53:33,00,09,1, 11.9,1,1, -0.378, 10538.100, 225.518, 52590.165 20/11/25,05:53:33,01,09,1, 11.9,1,1, -0.378, 10538.110, 225.545, 52590.147 20/11/25,05:53:33,02,09,1, 11.9,1,1, -0.378, 10538.127, 225.548, 52590.107 20/11/25,05:53:33,03,09,1, 11.9,1,1, -0.378, 10538.085, 225.561, 52590.149 20/11/25,05:53:33,04,09,1, 11.9,1,1, -0.378, 10538.089, 225.560, 52590.177 20/11/25,05:53:33,05,09,1, 11.9,1,1, -0.378, 10538.096, 225.554, 52590.178 20/11/25,05:53:33,06,09,1, 11.9,1,1, -0.378, 10538.110, 225.561, 52590.142 20/11/25,05:53:33,07,09,1, 11.9,1,1, -0.378, 10538.100, 225.559, 52590.174 20/11/25,05:53:33,08,09,1, 11.9,1,1, -0.378, 10538.093, 225.550, 52590.145 20/11/25,05:53:33,09,09,1, 11.9,1,1, -0.378, 10538.107, 225.523, 52590.144 20/11/25,05:53:33,10,09,1, 11.9,1,1, -0.378, 10538.097, 225.531, 52590.153 20/11/25,05:53:33,11,09,1, 11.9,1,1, -0.378, 10538.088, 225.553, 52590.166 20/11/25,05:53:33,12,09,1, 11.9,1,1, -0.378, 10538.114, 225.540, 52590.158 20/11/25,05:53:33,13,09,1, 11.9,1,1, -0.378, 10538.107, 225.548, 52590.130 20/11/25,05:53:33,14,09,1, 11.9,1,1, -0.378, 10538.124, 225.545, 52590.163 20/11/25,05:53:33,15,09,1, 11.9,1,1, -0.378, 10538.132, 225.538, 52590.131 20/11/25,05:53:33,16,09,1, 11.9,1,1, -0.378, 10538.116, 225.520, 52590.106 20/11/25,05:53:33,17,09,1, 11.9,1,1, -0.378, 10538.115, 225.520, 52590.122 20/11/25,05:53:33,18,09,1, 11.9,1,1, -0.378, 10538.086, 225.519, 52590.049 20/11/25,05:53:33,19,09,1, 11.9,1,1, -0.378, 10538.160, 225.503, 52590.050 20/11/25,05:53:34,00,09,1, 11.9,1,1, -0.379, 10538.158, 225.503, 52590.050 20/11/25,05:53:34,01,09,1, 11.9,1,1, -0.379, 10538.114, 225.508, 52590.133 20/11/25,05:53:34,02,09,1, 11.9,1,1, -0.379, 10538.133, 225.498, 52590.175 20/11/25,05:53:34,03,09,1, 11.9,1,1, -0.379, 10538.068, 225.501, 52590.152 20/11/25,05:53:34,04,09,1, 11.9,1,1, -0.379, 10538.124, 225.481, 52590.166 20/11/25,05:53:34,05,09,1, 11.9,1,1, -0.379, 10538.103, 225.483, 52590.123 20/11/25,05:53:34,06,09,1, 11.9,1,1, -0.379, 10538.101, 225.487, 52590.104 20/11/25,05:53:34,07,09,1, 11.9,1,1, -0.379, 10538.106, 225.506, 52590.160 20/11/25,05:53:34,08,09,1, 11.9,1,1, -0.379, 10538.118, 225.486, 52590.113 20/11/25,05:53:34,09,09,1, 11.9,1,1, -0.379, 10538.086, 225.486, 52590.081 20/11/25,05:53:34,10,09,1, 11.9,1,1, -0.379, 10538.111, 225.478, 52590.137 20/11/25,05:53:34,11,09,1, 11.9,1,1, -0.379, 10538.130, 225.483, 52590.139 20/11/25,05:53:34,12,09,1, 11.9,1,1, -0.379, 10538.092, 225.470, 52590.104 20/11/25,05:53:34,13,09,1, 11.9,1,1, -0.379, 10538.109, 225.489, 52590.137 20/11/25,05:53:34,14,09,1, 11.9,1,1, -0.379, 10538.111, 225.470, 52590.102 20/11/25,05:53:34,15,09,1, 11.9,1,1, -0.379, 10538.122, 225.473, 52590.111 20/11/25,05:53:34,16,09,1, 11.9,1,1, -0.379, 10538.110, 225.454, 52590.061 20/11/25,05:53:34,17,09,1, 11.9,1,1, -0.379, 10538.120, 225.486, 52590.116 20/11/25,05:53:34,18,09,1, 11.9,1,1, -0.379, 10538.109, 225.484, 52590.081 20/11/25,05:53:34,19,09,1, 11.9,1,1, -0.379, 10538.105, 225.493, 52590.135 20/11/25,05:53:35,00,09,1, 11.9,1,1, -0.377, 10538.100, 225.493, 52590.135 20/11/25,05:53:35,01,09,1, 11.9,1,1, -0.377, 10538.134, 225.483, 52590.135 20/11/25,05:53:35,02,09,1, 11.9,1,1, -0.377, 10538.117, 225.480, 52590.101 20/11/25,05:53:35,03,09,1, 11.9,1,1, -0.377, 10538.127, 225.468, 52590.120 20/11/25,05:53:35,04,09,1, 11.9,1,1, -0.377, 10538.140, 225.475, 52590.093 20/11/25,05:53:35,05,09,1, 11.9,1,1, -0.377, 10538.125, 225.476, 52590.095 20/11/25,05:53:35,06,09,1, 11.9,1,1, -0.377, 10538.117, 225.484, 52590.092 20/11/25,05:53:35,07,09,1, 11.9,1,1, -0.377, 10538.136, 225.507, 52590.095 20/11/25,05:53:35,08,09,1, 11.9,1,1, -0.377, 10538.123, 225.494, 52590.103 20/11/25,05:53:35,09,09,1, 11.9,1,1, -0.377, 10538.127, 225.474, 52590.092 20/11/25,05:53:35,10,09,1, 11.9,1,1, -0.377, 10538.124, 225.488, 52590.106 20/11/25,05:53:35,11,09,1, 11.9,1,1, -0.377, 10538.117, 225.462, 52590.079 20/11/25,05:53:35,12,09,1, 11.9,1,1, -0.377, 10538.129, 225.482, 52590.068 20/11/25,05:53:35,13,09,1, 11.9,1,1, -0.377, 10538.140, 225.488, 52590.104 20/11/25,05:53:35,14,09,1, 11.9,1,1, -0.377, 10538.118, 225.453, 52590.087 20/11/25,05:53:35,15,09,1, 11.9,1,1, -0.377, 10538.149, 225.486, 52590.103 20/11/25,05:53:35,16,09,1, 11.9,1,1, -0.377, 10538.150, 225.494, 52590.092 20/11/25,05:53:35,17,09,1, 11.9,1,1, -0.377, 10538.132, 225.483, 52590.107 20/11/25,05:53:35,18,09,1, 11.9,1,1, -0.377, 10538.137, 225.474, 52590.103 20/11/25,05:53:35,19,09,1, 11.9,1,1, -0.377, 10538.132, 225.503, 52590.095 20/11/25,05:53:36,00,09,1, 11.9,1,1, -0.377, 10538.125, 225.503, 52590.095 20/11/25,05:53:36,01,09,1, 11.9,1,1, -0.377, 10538.138, 225.468, 52590.111 20/11/25,05:53:36,02,09,1, 11.9,1,1, -0.377, 10538.147, 225.463, 52590.097 20/11/25,05:53:36,03,09,1, 11.9,1,1, -0.377, 10538.170, 225.461, 52590.120 20/11/25,05:53:36,04,09,1, 11.9,1,1, -0.377, 10538.144, 225.466, 52590.106 20/11/25,05:53:36,05,09,1, 11.9,1,1, -0.377, 10538.142, 225.466, 52590.110 20/11/25,05:53:36,06,09,1, 11.9,1,1, -0.377, 10538.124, 225.463, 52590.057 20/11/25,05:53:36,07,09,1, 11.9,1,1, -0.377, 10538.151, 225.470, 52590.097 20/11/25,05:53:36,08,09,1, 11.9,1,1, -0.377, 10538.143, 225.443, 52590.075 20/11/25,05:53:36,09,09,1, 11.9,1,1, -0.377, 10538.122, 225.485, 52590.103 20/11/25,05:53:36,10,09,1, 11.9,1,1, -0.377, 10538.145, 225.451, 52590.109 20/11/25,05:53:36,11,09,1, 11.9,1,1, -0.377, 10538.136, 225.457, 52590.049 20/11/25,05:53:36,12,09,1, 11.9,1,1, -0.377, 10538.147, 225.462, 52590.079 20/11/25,05:53:36,13,09,1, 11.9,1,1, -0.377, 10538.111, 225.486, 52590.005 20/11/25,05:53:36,14,09,1, 11.9,1,1, -0.377, 10538.128, 225.475, 52590.083 20/11/25,05:53:36,15,09,1, 11.9,1,1, -0.377, 10538.124, 225.476, 52590.092 20/11/25,05:53:36,16,09,1, 11.9,1,1, -0.377, 10538.119, 225.490, 52590.067 20/11/25,05:53:36,17,09,1, 11.9,1,1, -0.377, 10538.113, 225.499, 52590.111 20/11/25,05:53:36,18,09,1, 11.9,1,1, -0.377, 10538.121, 225.489, 52590.179 20/11/25,05:53:36,19,09,1, 11.9,1,1, -0.377, 10538.130, 225.482, 52590.124 20/11/25,05:53:37,00,08,1, 11.9,1,1, -0.376, 10538.125, 225.482, 52590.124 20/11/25,05:53:37,01,08,1, 11.9,1,1, -0.376, 10538.108, 225.458, 52590.099 20/11/25,05:53:37,02,08,1, 11.9,1,1, -0.376, 10538.101, 225.478, 52590.092 20/11/25,05:53:37,03,08,1, 11.9,1,1, -0.376, 10538.118, 225.495, 52590.145 20/11/25,05:53:37,04,08,1, 11.9,1,1, -0.376, 10538.103, 225.472, 52590.111 20/11/25,05:53:37,05,08,1, 11.9,1,1, -0.376, 10538.098, 225.482, 52590.100 20/11/25,05:53:37,06,08,1, 11.9,1,1, -0.376, 10538.122, 225.479, 52590.101 20/11/25,05:53:37,07,08,1, 11.9,1,1, -0.376, 10538.075, 225.495, 52590.082 20/11/25,05:53:37,08,08,1, 11.9,1,1, -0.376, 10538.064, 225.475, 52590.096 20/11/25,05:53:37,09,08,1, 11.9,1,1, -0.376, 10538.054, 225.487, 52590.050 20/11/25,05:53:37,10,08,1, 11.9,1,1, -0.376, 10538.043, 225.506, 52590.055 20/11/25,05:53:37,11,08,1, 11.9,1,1, -0.376, 10538.048, 225.485, 52590.099 20/11/25,05:53:37,12,08,1, 11.9,1,1, -0.376, 10538.057, 225.515, 52590.086 20/11/25,05:53:37,13,08,1, 11.9,1,1, -0.376, 10538.045, 225.517, 52590.083 20/11/25,05:53:37,14,08,1, 11.9,1,1, -0.376, 10538.034, 225.524, 52590.085 20/11/25,05:53:37,15,08,1, 11.9,1,1, -0.376, 10538.050, 225.547, 52590.124 20/11/25,05:53:37,16,08,1, 11.9,1,1, -0.376, 10538.019, 225.524, 52590.054 20/11/25,05:53:37,17,08,1, 11.9,1,1, -0.376, 10538.027, 225.533, 52590.075 20/11/25,05:53:37,18,08,1, 11.9,1,1, -0.376, 10538.026, 225.536, 52590.085 20/11/25,05:53:37,19,08,1, 11.9,1,1, -0.376, 10538.004, 225.527, 52590.079 20/11/25,05:53:38,00,08,1, 11.8,1,1, -0.375, 10538.000, 225.527, 52590.079 20/11/25,05:53:38,01,08,1, 11.8,1,1, -0.375, 10537.981, 225.517, 52590.067 20/11/25,05:53:38,02,08,1, 11.8,1,1, -0.375, 10538.007, 225.540, 52590.073 20/11/25,05:53:38,03,08,1, 11.8,1,1, -0.375, 10537.973, 225.561, 52590.125 20/11/25,05:53:38,04,08,1, 11.8,1,1, -0.375, 10537.949, 225.595, 52590.310 20/11/25,05:53:38,05,08,1, 11.8,1,1, -0.375, 10537.937, 225.588, 52590.144 20/11/25,05:53:38,06,08,1, 11.8,1,1, -0.375, 10537.954, 225.540, 52590.115 20/11/25,05:53:38,07,08,1, 11.8,1,1, -0.375, 10537.970, 225.597, 52590.128 20/11/25,05:53:38,08,08,1, 11.8,1,1, -0.375, 10537.934, 225.576, 52590.084 20/11/25,05:53:38,09,08,1, 11.8,1,1, -0.375, 10537.899, 225.600, 52590.114 20/11/25,05:53:38,10,08,1, 11.8,1,1, -0.375, 10537.930, 225.600, 52590.123 20/11/25,05:53:38,11,08,1, 11.8,1,1, -0.375, 10537.940, 225.588, 52590.089 20/11/25,05:53:38,12,08,1, 11.8,1,1, -0.375, 10537.904, 225.595, 52590.147 20/11/25,05:53:38,13,08,1, 11.8,1,1, -0.375, 10537.884, 225.623, 52590.087 20/11/25,05:53:38,14,08,1, 11.8,1,1, -0.375, 10537.866, 225.589, 52590.093 20/11/25,05:53:38,15,08,1, 11.8,1,1, -0.375, 10537.863, 225.606, 52590.112 20/11/25,05:53:38,16,08,1, 11.8,1,1, -0.375, 10537.851, 225.597, 52590.094 20/11/25,05:53:38,17,08,1, 11.8,1,1, -0.375, 10537.848, 225.609, 52590.111 20/11/25,05:53:38,18,08,1, 11.8,1,1, -0.375, 10537.830, 225.599, 52590.085 20/11/25,05:53:38,19,08,1, 11.8,1,1, -0.375, 10537.828, 225.616, 52590.107 20/11/25,05:53:39,00,10,1, 11.8,1,1, -0.377, 10537.825, 225.616, 52590.107 20/11/25,05:53:39,01,10,1, 11.8,1,1, -0.377, 10537.811, 225.651, 52590.064 20/11/25,05:53:39,02,10,1, 11.8,1,1, -0.377, 10537.780, 225.627, 52590.068 20/11/25,05:53:39,03,10,1, 11.8,1,1, -0.377, 10537.791, 225.663, 52590.091 20/11/25,05:53:39,04,10,1, 11.8,1,1, -0.377, 10537.793, 225.639, 52590.066 20/11/25,05:53:39,05,10,1, 11.8,1,1, -0.377, 10537.746, 225.625, 52590.072 20/11/25,05:53:39,06,10,1, 11.8,1,1, -0.377, 10537.750, 225.625, 52590.071 20/11/25,05:53:39,07,10,1, 11.8,1,1, -0.377, 10537.751, 225.639, 52590.100 20/11/25,05:53:39,08,10,1, 11.8,1,1, -0.377, 10537.748, 225.628, 52590.099 20/11/25,05:53:39,09,10,1, 11.8,1,1, -0.377, 10537.738, 225.626, 52590.089 20/11/25,05:53:39,10,10,1, 11.8,1,1, -0.377, 10537.710, 225.622, 52590.116 20/11/25,05:53:39,11,10,1, 11.8,1,1, -0.377, 10537.701, 225.597, 52590.066 20/11/25,05:53:39,12,10,1, 11.8,1,1, -0.377, 10537.695, 225.614, 52590.057 20/11/25,05:53:39,13,10,1, 11.8,1,1, -0.377, 10537.695, 225.641, 52590.069 20/11/25,05:53:39,14,10,1, 11.8,1,1, -0.377, 10537.676, 225.641, 52590.083 20/11/25,05:53:39,15,10,1, 11.8,1,1, -0.377, 10537.622, 225.615, 52590.039 20/11/25,05:53:39,16,10,1, 11.8,1,1, -0.377, 10537.653, 225.662, 52590.063 20/11/25,05:53:39,17,10,1, 11.8,1,1, -0.377, 10537.648, 225.630, 52590.023 20/11/25,05:53:39,18,10,1, 11.8,1,1, -0.377, 10537.617, 225.644, 52590.008 20/11/25,05:53:39,19,10,1, 11.8,1,1, -0.377, 10537.627, 225.669, 52590.052 20/11/25,05:53:40,00,10,1, 11.8,1,1, -0.372, 10537.624, 225.669, 52590.052 20/11/25,05:53:40,01,10,1, 11.8,1,1, -0.372, 10537.617, 225.658, 52590.017 20/11/25,05:53:40,02,10,1, 11.8,1,1, -0.372, 10537.596, 225.649, 52590.024 20/11/25,05:53:40,03,10,1, 11.8,1,1, -0.372, 10537.563, 225.656, 52590.047 20/11/25,05:53:40,04,10,1, 11.8,1,1, -0.372, 10537.588, 225.668, 52590.026 20/11/25,05:53:40,05,10,1, 11.8,1,1, -0.372, 10537.567, 225.658, 52590.060 20/11/25,05:53:40,06,10,1, 11.8,1,1, -0.372, 10537.541, 225.671, 52590.057 20/11/25,05:53:40,07,10,1, 11.8,1,1, -0.372, 10537.544, 225.678, 52590.063 20/11/25,05:53:40,08,10,1, 11.8,1,1, -0.372, 10537.532, 225.675, 52590.065 20/11/25,05:53:40,09,10,1, 11.8,1,1, -0.372, 10537.531, 225.706, 52590.046 20/11/25,05:53:40,10,10,1, 11.8,1,1, -0.372, 10537.523, 225.710, 52590.076 20/11/25,05:53:40,11,10,1, 11.8,1,1, -0.372, 10537.519, 225.699, 52590.049 20/11/25,05:53:40,12,10,1, 11.8,1,1, -0.372, 10537.489, 225.714, 52590.060 20/11/25,05:53:40,13,10,1, 11.8,1,1, -0.372, 10537.495, 225.709, 52590.037 20/11/25,05:53:40,14,10,1, 11.8,1,1, -0.372, 10537.475, 225.714, 52590.063 20/11/25,05:53:40,15,10,1, 11.8,1,1, -0.372, 10537.469, 225.702, 52590.044 20/11/25,05:53:40,16,10,1, 11.8,1,1, -0.372, 10537.432, 225.722, 52590.073 20/11/25,05:53:40,17,10,1, 11.8,1,1, -0.372, 10537.430, 225.696, 52590.072 20/11/25,05:53:40,18,10,1, 11.8,1,1, -0.372, 10537.435, 225.699, 52590.059 20/11/25,05:53:40,19,10,1, 11.8,1,1, -0.372, 10537.415, 225.718, 52590.047 20/11/25,05:53:41,00,10,1, 11.8,1,1, -0.377, 10537.407, 225.718, 52590.047 20/11/25,05:53:41,01,10,1, 11.8,1,1, -0.377, 10537.405, 225.711, 52589.972 20/11/25,05:53:41,02,10,1, 11.8,1,1, -0.377, 10537.375, 225.722, 52590.037 20/11/25,05:53:41,03,10,1, 11.8,1,1, -0.377, 10537.377, 225.741, 52590.059 20/11/25,05:53:41,04,10,1, 11.8,1,1, -0.377, 10537.368, 225.717, 52590.011 20/11/25,05:53:41,05,10,1, 11.8,1,1, -0.377, 10537.350, 225.723, 52590.021 20/11/25,05:53:41,06,10,1, 11.8,1,1, -0.377, 10537.328, 225.710, 52590.035 20/11/25,05:53:41,07,10,1, 11.8,1,1, -0.377, 10537.344, 225.742, 52590.051 20/11/25,05:53:41,08,10,1, 11.8,1,1, -0.377, 10537.331, 225.726, 52590.054 20/11/25,05:53:41,09,10,1, 11.8,1,1, -0.377, 10537.305, 225.699, 52589.999 20/11/25,05:53:41,10,10,1, 11.8,1,1, -0.377, 10537.299, 225.729, 52590.051 20/11/25,05:53:41,11,10,1, 11.8,1,1, -0.377, 10537.288, 225.698, 52590.043 20/11/25,05:53:41,12,10,1, 11.8,1,1, -0.377, 10537.275, 225.697, 52590.042 20/11/25,05:53:41,13,10,1, 11.8,1,1, -0.377, 10537.281, 225.703, 52590.031 20/11/25,05:53:41,14,10,1, 11.8,1,1, -0.377, 10537.271, 225.706, 52590.035 20/11/25,05:53:41,15,10,1, 11.8,1,1, -0.377, 10537.252, 225.725, 52590.026 20/11/25,05:53:41,16,10,1, 11.8,1,1, -0.377, 10537.241, 225.704, 52590.051 20/11/25,05:53:41,17,10,1, 11.8,1,1, -0.377, 10537.251, 225.736, 52590.032 20/11/25,05:53:41,18,10,1, 11.8,1,1, -0.377, 10537.278, 225.697, 52590.018 20/11/25,05:53:41,19,10,1, 11.8,1,1, -0.377, 10537.249, 225.696, 52590.001 20/11/25,05:53:42,00,10,1, 11.8,1,1, -0.376, 10537.249, 225.696, 52590.001 20/11/25,05:53:42,01,10,1, 11.8,1,1, -0.376, 10537.235, 225.707, 52590.002 20/11/25,05:53:42,02,10,1, 11.8,1,1, -0.376, 10537.235, 225.675, 52590.013 20/11/25,05:53:42,03,10,1, 11.8,1,1, -0.376, 10537.220, 225.699, 52589.994 20/11/25,05:53:42,04,10,1, 11.8,1,1, -0.376, 10537.224, 225.691, 52590.014 20/11/25,05:53:42,05,10,1, 11.8,1,1, -0.376, 10537.218, 225.680, 52590.034 20/11/25,05:53:42,06,10,1, 11.8,1,1, -0.376, 10537.221, 225.694, 52590.003 20/11/25,05:53:42,07,10,1, 11.8,1,1, -0.376, 10537.229, 225.699, 52590.005 20/11/25,05:53:42,08,10,1, 11.8,1,1, -0.376, 10537.215, 225.703, 52589.990 20/11/25,05:53:42,09,10,1, 11.8,1,1, -0.376, 10537.184, 225.668, 52590.076 20/11/25,05:53:42,10,10,1, 11.8,1,1, -0.376, 10537.170, 225.676, 52590.006 20/11/25,05:53:42,11,10,1, 11.8,1,1, -0.376, 10537.180, 225.668, 52590.003 20/11/25,05:53:42,12,10,1, 11.8,1,1, -0.376, 10537.210, 225.661, 52589.995 20/11/25,05:53:42,13,10,1, 11.8,1,1, -0.376, 10537.207, 225.671, 52589.984 20/11/25,05:53:42,14,10,1, 11.8,1,1, -0.376, 10537.217, 225.663, 52590.021 20/11/25,05:53:42,15,10,1, 11.8,1,1, -0.376, 10537.199, 225.681, 52590.003 20/11/25,05:53:42,16,10,1, 11.8,1,1, -0.376, 10537.206, 225.696, 52589.965 20/11/25,05:53:42,17,10,1, 11.8,1,1, -0.376, 10537.184, 225.657, 52589.979 20/11/25,05:53:42,18,10,1, 11.8,1,1, -0.376, 10537.213, 225.657, 52589.986 20/11/25,05:53:42,19,10,1, 11.8,1,1, -0.376, 10537.160, 225.657, 52589.935 20/11/25,05:53:43,00,10,1, 11.9,1,1, -0.379, 10537.157, 225.657, 52589.935 20/11/25,05:53:43,01,10,1, 11.9,1,1, -0.379, 10537.173, 225.643, 52589.947 20/11/25,05:53:43,02,10,1, 11.9,1,1, -0.379, 10537.154, 225.636, 52589.982 20/11/25,05:53:43,03,10,1, 11.9,1,1, -0.379, 10537.167, 225.653, 52589.963 20/11/25,05:53:43,04,10,1, 11.9,1,1, -0.379, 10537.147, 225.657, 52589.948 20/11/25,05:53:43,05,10,1, 11.9,1,1, -0.379, 10537.173, 225.636, 52589.930 20/11/25,05:53:43,06,10,1, 11.9,1,1, -0.379, 10537.159, 225.654, 52589.957 20/11/25,05:53:43,07,10,1, 11.9,1,1, -0.379, 10537.150, 225.623, 52589.953 20/11/25,05:53:43,08,10,1, 11.9,1,1, -0.379, 10537.145, 225.624, 52589.951 20/11/25,05:53:43,09,10,1, 11.9,1,1, -0.379, 10537.150, 225.628, 52589.946 20/11/25,05:53:43,10,10,1, 11.9,1,1, -0.379, 10537.149, 225.645, 52589.927 20/11/25,05:53:43,11,10,1, 11.9,1,1, -0.379, 10537.146, 225.643, 52589.964 20/11/25,05:53:43,12,10,1, 11.9,1,1, -0.379, 10537.118, 225.629, 52589.968 20/11/25,05:53:43,13,10,1, 11.9,1,1, -0.379, 10537.130, 225.649, 52589.953 20/11/25,05:53:43,14,10,1, 11.9,1,1, -0.379, 10537.125, 225.624, 52589.921 20/11/25,05:53:43,15,10,1, 11.9,1,1, -0.379, 10537.137, 225.640, 52589.978 20/11/25,05:53:43,16,10,1, 11.9,1,1, -0.379, 10537.117, 225.616, 52589.924 20/11/25,05:53:43,17,10,1, 11.9,1,1, -0.379, 10537.094, 225.615, 52589.902 20/11/25,05:53:43,18,10,1, 11.9,1,1, -0.379, 10537.099, 225.610, 52589.930 20/11/25,05:53:43,19,10,1, 11.9,1,1, -0.379, 10537.133, 225.613, 52589.920 20/11/25,05:53:44,00,10,1, 11.9,1,1, -0.380, 10537.132, 225.613, 52589.920 20/11/25,05:53:44,01,10,1, 11.9,1,1, -0.380, 10537.134, 225.593, 52589.698 20/11/25,05:53:44,02,10,1, 11.9,1,1, -0.380, 10537.143, 225.604, 52589.860 20/11/25,05:53:44,03,10,1, 11.9,1,1, -0.380, 10537.086, 225.603, 52589.845 20/11/25,05:53:44,04,10,1, 11.9,1,1, -0.380, 10537.100, 225.604, 52589.881 20/11/25,05:53:44,05,10,1, 11.9,1,1, -0.380, 10537.089, 225.610, 52589.924 20/11/25,05:53:44,06,10,1, 11.9,1,1, -0.380, 10537.065, 225.617, 52589.919 20/11/25,05:53:44,07,10,1, 11.9,1,1, -0.380, 10537.077, 225.600, 52589.907 20/11/25,05:53:44,08,10,1, 11.9,1,1, -0.380, 10537.068, 225.595, 52589.888 20/11/25,05:53:44,09,10,1, 11.9,1,1, -0.380, 10537.067, 225.601, 52589.934 20/11/25,05:53:44,10,10,1, 11.9,1,1, -0.380, 10537.063, 225.607, 52589.933 20/11/25,05:53:44,11,10,1, 11.9,1,1, -0.380, 10537.069, 225.598, 52589.904 20/11/25,05:53:44,12,10,1, 11.9,1,1, -0.380, 10537.064, 225.605, 52589.902 20/11/25,05:53:44,13,10,1, 11.9,1,1, -0.380, 10537.073, 225.594, 52589.923 20/11/25,05:53:44,14,10,1, 11.9,1,1, -0.380, 10537.061, 225.609, 52589.914 20/11/25,05:53:44,15,10,1, 11.9,1,1, -0.380, 10537.028, 225.598, 52589.878 20/11/25,05:53:44,16,10,1, 11.9,1,1, -0.380, 10537.062, 225.631, 52589.886 20/11/25,05:53:44,17,10,1, 11.9,1,1, -0.380, 10537.026, 225.607, 52589.909 20/11/25,05:53:44,18,10,1, 11.9,1,1, -0.380, 10537.030, 225.603, 52589.892 20/11/25,05:53:44,19,10,1, 11.9,1,1, -0.380, 10537.048, 225.611, 52589.908 20/11/25,05:53:45,00,10,1, 11.8,1,1, -0.377, 10537.040, 225.611, 52589.908 20/11/25,05:53:45,01,10,1, 11.8,1,1, -0.377, 10537.016, 225.647, 52589.893 20/11/25,05:53:45,02,10,1, 11.8,1,1, -0.377, 10536.990, 225.623, 52589.872 20/11/25,05:53:45,03,10,1, 11.8,1,1, -0.377, 10537.032, 225.604, 52589.888 20/11/25,05:53:45,04,10,1, 11.8,1,1, -0.377, 10536.987, 225.599, 52589.942 20/11/25,05:53:45,05,10,1, 11.8,1,1, -0.377, 10537.004, 225.632, 52589.973 20/11/25,05:53:45,06,10,1, 11.8,1,1, -0.377, 10536.996, 225.631, 52589.924 20/11/25,05:53:45,07,10,1, 11.8,1,1, -0.377, 10536.990, 225.651, 52589.964 20/11/25,05:53:45,08,10,1, 11.8,1,1, -0.377, 10536.986, 225.614, 52589.914 20/11/25,05:53:45,09,10,1, 11.8,1,1, -0.377, 10536.984, 225.613, 52589.942 20/11/25,05:53:45,10,10,1, 11.8,1,1, -0.377, 10536.983, 225.630, 52589.952 20/11/25,05:53:45,11,10,1, 11.8,1,1, -0.377, 10536.969, 225.627, 52589.959 20/11/25,05:53:45,12,10,1, 11.8,1,1, -0.377, 10536.947, 225.637, 52589.925 20/11/25,05:53:45,13,10,1, 11.8,1,1, -0.377, 10536.947, 225.637, 52589.986 20/11/25,05:53:45,14,10,1, 11.8,1,1, -0.377, 10536.969, 225.668, 52589.954 20/11/25,05:53:45,15,10,1, 11.8,1,1, -0.377, 10536.945, 225.649, 52589.945 20/11/25,05:53:45,16,10,1, 11.8,1,1, -0.377, 10536.960, 225.638, 52589.893 20/11/25,05:53:45,17,10,1, 11.8,1,1, -0.377, 10536.918, 225.672, 52589.914 20/11/25,05:53:45,18,10,1, 11.8,1,1, -0.377, 10536.908, 225.683, 52589.945 20/11/25,05:53:45,19,10,1, 11.8,1,1, -0.377, 10536.934, 225.652, 52589.953 20/11/25,05:53:46,00,09,1, 11.8,1,1, -0.374, 10536.932, 225.652, 52589.953 20/11/25,05:53:46,01,09,1, 11.8,1,1, -0.374, 10536.904, 225.669, 52589.946 20/11/25,05:53:46,02,09,1, 11.8,1,1, -0.374, 10536.902, 225.654, 52589.954 20/11/25,05:53:46,03,09,1, 11.8,1,1, -0.374, 10536.893, 225.655, 52590.044 20/11/25,05:53:46,04,09,1, 11.8,1,1, -0.374, 10536.890, 225.669, 52589.907 20/11/25,05:53:46,05,09,1, 11.8,1,1, -0.374, 10536.887, 225.681, 52589.935 20/11/25,05:53:46,06,09,1, 11.8,1,1, -0.374, 10536.887, 225.675, 52589.920 20/11/25,05:53:46,07,09,1, 11.8,1,1, -0.374, 10536.878, 225.646, 52589.916 20/11/25,05:53:46,08,09,1, 11.8,1,1, -0.374, 10536.880, 225.663, 52589.928 20/11/25,05:53:46,09,09,1, 11.8,1,1, -0.374, 10536.902, 225.687, 52589.962 20/11/25,05:53:46,10,09,1, 11.8,1,1, -0.374, 10536.866, 225.667, 52590.010 20/11/25,05:53:46,11,09,1, 11.8,1,1, -0.374, 10536.892, 225.648, 52589.875 20/11/25,05:53:46,12,09,1, 11.8,1,1, -0.374, 10536.857, 225.679, 52589.858 20/11/25,05:53:46,13,09,1, 11.8,1,1, -0.374, 10536.888, 225.670, 52589.939 20/11/25,05:53:46,14,09,1, 11.8,1,1, -0.374, 10536.876, 225.673, 52589.910 20/11/25,05:53:46,15,09,1, 11.8,1,1, -0.374, 10536.832, 225.672, 52589.921 20/11/25,05:53:46,16,09,1, 11.8,1,1, -0.374, 10536.865, 225.662, 52589.903 20/11/25,05:53:46,17,09,1, 11.8,1,1, -0.374, 10536.834, 225.698, 52589.886 20/11/25,05:53:46,18,09,1, 11.8,1,1, -0.374, 10536.835, 225.715, 52589.947 20/11/25,05:53:46,19,09,1, 11.8,1,1, -0.374, 10536.840, 225.694, 52589.934 20/11/25,05:53:47,00,09,1, 11.9,1,1, -0.377, 10536.840, 225.694, 52589.934 20/11/25,05:53:47,01,09,1, 11.9,1,1, -0.377, 10536.847, 225.683, 52589.901 20/11/25,05:53:47,02,09,1, 11.9,1,1, -0.377, 10536.871, 225.702, 52589.922 20/11/25,05:53:47,03,09,1, 11.9,1,1, -0.377, 10536.849, 225.711, 52589.867 20/11/25,05:53:47,04,09,1, 11.9,1,1, -0.377, 10536.857, 225.699, 52589.880 20/11/25,05:53:47,05,09,1, 11.9,1,1, -0.377, 10536.850, 225.689, 52589.886 20/11/25,05:53:47,06,09,1, 11.9,1,1, -0.377, 10536.822, 225.719, 52589.862 20/11/25,05:53:47,07,09,1, 11.9,1,1, -0.377, 10536.848, 225.710, 52589.912 20/11/25,05:53:47,08,09,1, 11.9,1,1, -0.377, 10536.836, 225.729, 52589.901 20/11/25,05:53:47,09,09,1, 11.9,1,1, -0.377, 10536.833, 225.744, 52589.920 20/11/25,05:53:47,10,09,1, 11.9,1,1, -0.377, 10536.828, 225.756, 52589.892 20/11/25,05:53:47,11,09,1, 11.9,1,1, -0.377, 10536.808, 225.703, 52589.880 20/11/25,05:53:47,12,09,1, 11.9,1,1, -0.377, 10536.796, 225.711, 52589.877 20/11/25,05:53:47,13,09,1, 11.9,1,1, -0.377, 10536.826, 225.737, 52589.927 20/11/25,05:53:47,14,09,1, 11.9,1,1, -0.377, 10536.802, 225.755, 52589.917 20/11/25,05:53:47,15,09,1, 11.9,1,1, -0.377, 10536.804, 225.775, 52589.952 20/11/25,05:53:47,16,09,1, 11.9,1,1, -0.377, 10536.812, 225.749, 52589.922 20/11/25,05:53:47,17,09,1, 11.9,1,1, -0.377, 10536.824, 225.788, 52589.951 20/11/25,05:53:47,18,09,1, 11.9,1,1, -0.377, 10536.783, 225.739, 52589.954 20/11/25,05:53:47,19,09,1, 11.9,1,1, -0.377, 10536.806, 225.775, 52589.914 20/11/25,05:53:48,00,08,1, 11.9,1,1, -0.378, 10536.798, 225.775, 52589.914 20/11/25,05:53:48,01,08,1, 11.9,1,1, -0.378, 10536.796, 225.752, 52589.916 20/11/25,05:53:48,02,08,1, 11.9,1,1, -0.378, 10536.792, 225.756, 52589.923 20/11/25,05:53:48,03,08,1, 11.9,1,1, -0.378, 10536.781, 225.752, 52589.906 20/11/25,05:53:48,04,08,1, 11.9,1,1, -0.378, 10536.749, 225.753, 52589.901 20/11/25,05:53:48,05,08,1, 11.9,1,1, -0.378, 10536.790, 225.776, 52589.928 20/11/25,05:53:48,06,08,1, 11.9,1,1, -0.378, 10536.775, 225.789, 52589.943 20/11/25,05:53:48,07,08,1, 11.9,1,1, -0.378, 10536.805, 225.804, 52589.919 20/11/25,05:53:48,08,08,1, 11.9,1,1, -0.378, 10536.785, 225.801, 52589.907 20/11/25,05:53:48,09,08,1, 11.9,1,1, -0.378, 10536.783, 225.778, 52589.881 20/11/25,05:53:48,10,08,1, 11.9,1,1, -0.378, 10536.786, 225.777, 52589.910 20/11/25,05:53:48,11,08,1, 11.9,1,1, -0.378, 10536.780, 225.785, 52589.893 20/11/25,05:53:48,12,08,1, 11.9,1,1, -0.378, 10536.769, 225.789, 52589.888 20/11/25,05:53:48,13,08,1, 11.9,1,1, -0.378, 10536.761, 225.780, 52589.910 20/11/25,05:53:48,14,08,1, 11.9,1,1, -0.378, 10536.779, 225.785, 52589.932 20/11/25,05:53:48,15,08,1, 11.9,1,1, -0.378, 10536.781, 225.791, 52589.941 20/11/25,05:53:48,16,08,1, 11.9,1,1, -0.378, 10536.776, 225.798, 52589.940 20/11/25,05:53:48,17,08,1, 11.9,1,1, -0.378, 10536.775, 225.798, 52589.964 20/11/25,05:53:48,18,08,1, 11.9,1,1, -0.378, 10536.781, 225.796, 52589.954 20/11/25,05:53:48,19,08,1, 11.9,1,1, -0.378, 10536.778, 225.799, 52589.951 20/11/25,05:53:49,00,08,1, 11.8,1,1, -0.378, 10536.773, 225.799, 52589.951 20/11/25,05:53:49,01,08,1, 11.8,1,1, -0.378, 10536.805, 225.770, 52589.852 20/11/25,05:53:49,02,08,1, 11.8,1,1, -0.378, 10536.759, 225.815, 52589.808 20/11/25,05:53:49,03,08,1, 11.8,1,1, -0.378, 10536.808, 225.793, 52589.930 20/11/25,05:53:49,04,08,1, 11.8,1,1, -0.378, 10536.803, 225.817, 52589.879 20/11/25,05:53:49,05,08,1, 11.8,1,1, -0.378, 10536.796, 225.797, 52589.861 20/11/25,05:53:49,06,08,1, 11.8,1,1, -0.378, 10536.794, 225.800, 52589.882 20/11/25,05:53:49,07,08,1, 11.8,1,1, -0.378, 10536.776, 225.819, 52589.903 20/11/25,05:53:49,08,08,1, 11.8,1,1, -0.378, 10536.789, 225.820, 52589.901 20/11/25,05:53:49,09,08,1, 11.8,1,1, -0.378, 10536.785, 225.838, 52589.899 20/11/25,05:53:49,10,08,1, 11.8,1,1, -0.378, 10536.793, 225.827, 52589.903 20/11/25,05:53:49,11,08,1, 11.8,1,1, -0.378, 10536.832, 225.857, 52589.914 20/11/25,05:53:49,12,08,1, 11.8,1,1, -0.378, 10536.803, 225.841, 52589.875 20/11/25,05:53:49,13,08,1, 11.8,1,1, -0.378, 10536.813, 225.839, 52589.885 20/11/25,05:53:49,14,08,1, 11.8,1,1, -0.378, 10536.836, 225.838, 52589.892 20/11/25,05:53:49,15,08,1, 11.8,1,1, -0.378, 10536.833, 225.824, 52589.877 20/11/25,05:53:49,16,08,1, 11.8,1,1, -0.378, 10536.824, 225.865, 52589.854 20/11/25,05:53:49,17,08,1, 11.8,1,1, -0.378, 10536.811, 225.866, 52589.892 20/11/25,05:53:49,18,08,1, 11.8,1,1, -0.378, 10536.837, 225.866, 52589.878 20/11/25,05:53:49,19,08,1, 11.8,1,1, -0.378, 10536.844, 225.865, 52589.905 20/11/25,05:53:50,00,08,1, 11.8,1,1, -0.376, 10536.840, 225.865, 52589.905 20/11/25,05:53:50,01,08,1, 11.8,1,1, -0.376, 10536.827, 225.867, 52589.864 20/11/25,05:53:50,02,08,1, 11.8,1,1, -0.376, 10536.839, 225.868, 52589.892 20/11/25,05:53:50,03,08,1, 11.8,1,1, -0.376, 10536.874, 225.854, 52589.912 20/11/25,05:53:50,04,08,1, 11.8,1,1, -0.376, 10536.848, 225.860, 52589.856 20/11/25,05:53:50,05,08,1, 11.8,1,1, -0.376, 10536.868, 225.841, 52589.810 20/11/25,05:53:50,06,08,1, 11.8,1,1, -0.376, 10536.845, 225.837, 52589.826 20/11/25,05:53:50,07,08,1, 11.8,1,1, -0.376, 10536.873, 225.848, 52589.833 20/11/25,05:53:50,08,08,1, 11.8,1,1, -0.376, 10536.853, 225.838, 52589.843 20/11/25,05:53:50,09,08,1, 11.8,1,1, -0.376, 10536.866, 225.846, 52589.814 20/11/25,05:53:50,10,08,1, 11.8,1,1, -0.376, 10536.873, 225.868, 52589.835 20/11/25,05:53:50,11,08,1, 11.8,1,1, -0.376, 10536.873, 225.852, 52589.839 20/11/25,05:53:50,12,08,1, 11.8,1,1, -0.376, 10536.861, 225.848, 52589.863 20/11/25,05:53:50,13,08,1, 11.8,1,1, -0.376, 10536.849, 225.855, 52589.836 20/11/25,05:53:50,14,08,1, 11.8,1,1, -0.376, 10536.888, 225.874, 52589.870 20/11/25,05:53:50,15,08,1, 11.8,1,1, -0.376, 10536.883, 225.884, 52589.846 20/11/25,05:53:50,16,08,1, 11.8,1,1, -0.376, 10536.875, 225.859, 52589.824 20/11/25,05:53:50,17,08,1, 11.8,1,1, -0.376, 10536.892, 225.885, 52589.805 20/11/25,05:53:50,18,08,1, 11.8,1,1, -0.376, 10536.881, 225.884, 52589.807 20/11/25,05:53:50,19,08,1, 11.8,1,1, -0.376, 10536.930, 225.885, 52589.816 20/11/25,05:53:51,00,08,1, 11.9,1,1, -0.377, 10536.923, 225.885, 52589.816 20/11/25,05:53:51,01,08,1, 11.9,1,1, -0.377, 10536.918, 225.916, 52589.898 20/11/25,05:53:51,02,08,1, 11.9,1,1, -0.377, 10536.950, 225.891, 52589.769 20/11/25,05:53:51,03,08,1, 11.9,1,1, -0.377, 10536.929, 225.898, 52589.789 20/11/25,05:53:51,04,08,1, 11.9,1,1, -0.377, 10536.911, 225.892, 52589.798 20/11/25,05:53:51,05,08,1, 11.9,1,1, -0.377, 10536.951, 225.924, 52589.839 20/11/25,05:53:51,06,08,1, 11.9,1,1, -0.377, 10536.936, 225.908, 52589.813 20/11/25,05:53:51,07,08,1, 11.9,1,1, -0.377, 10536.937, 225.894, 52589.774 20/11/25,05:53:51,08,08,1, 11.9,1,1, -0.377, 10536.920, 225.907, 52589.833 20/11/25,05:53:51,09,08,1, 11.9,1,1, -0.377, 10536.959, 225.942, 52589.839 20/11/25,05:53:51,10,08,1, 11.9,1,1, -0.377, 10536.964, 225.946, 52589.809 20/11/25,05:53:51,11,08,1, 11.9,1,1, -0.377, 10536.940, 225.927, 52589.846 20/11/25,05:53:51,12,08,1, 11.9,1,1, -0.377, 10536.930, 225.946, 52589.819 20/11/25,05:53:51,13,08,1, 11.9,1,1, -0.377, 10536.946, 225.955, 52589.789 20/11/25,05:53:51,14,08,1, 11.9,1,1, -0.377, 10536.938, 225.952, 52589.808 20/11/25,05:53:51,15,08,1, 11.9,1,1, -0.377, 10536.934, 225.967, 52589.819 20/11/25,05:53:51,16,08,1, 11.9,1,1, -0.377, 10536.946, 225.999, 52589.845 20/11/25,05:53:51,17,08,1, 11.9,1,1, -0.377, 10536.949, 225.952, 52589.794 20/11/25,05:53:51,18,08,1, 11.9,1,1, -0.377, 10536.977, 225.989, 52589.829 20/11/25,05:53:51,19,08,1, 11.9,1,1, -0.377, 10536.915, 225.977, 52589.831 20/11/25,05:53:52,00,08,1, 11.9,1,1, -0.375, 10536.915, 225.977, 52589.831 20/11/25,05:53:52,01,08,1, 11.9,1,1, -0.375, 10536.931, 225.961, 52589.803 20/11/25,05:53:52,02,08,1, 11.9,1,1, -0.375, 10536.944, 225.974, 52589.828 20/11/25,05:53:52,03,08,1, 11.9,1,1, -0.375, 10536.901, 225.980, 52589.835 20/11/25,05:53:52,04,08,1, 11.9,1,1, -0.375, 10536.925, 225.967, 52589.799 20/11/25,05:53:52,05,08,1, 11.9,1,1, -0.375, 10536.906, 225.990, 52589.790 20/11/25,05:53:52,06,08,1, 11.9,1,1, -0.375, 10536.942, 226.004, 52589.819 20/11/25,05:53:52,07,08,1, 11.9,1,1, -0.375, 10536.891, 225.976, 52589.840 20/11/25,05:53:52,08,08,1, 11.9,1,1, -0.375, 10536.883, 226.014, 52589.832 20/11/25,05:53:52,09,08,1, 11.9,1,1, -0.375, 10536.892, 225.995, 52589.809 20/11/25,05:53:52,10,08,1, 11.9,1,1, -0.375, 10536.878, 226.007, 52589.799 20/11/25,05:53:52,11,08,1, 11.9,1,1, -0.375, 10536.885, 225.985, 52589.848 20/11/25,05:53:52,12,08,1, 11.9,1,1, -0.375, 10536.887, 225.992, 52589.827 20/11/25,05:53:52,13,08,1, 11.9,1,1, -0.375, 10536.892, 225.997, 52589.840 20/11/25,05:53:52,14,08,1, 11.9,1,1, -0.375, 10536.881, 226.012, 52589.851 20/11/25,05:53:52,15,08,1, 11.9,1,1, -0.375, 10536.858, 225.996, 52589.856 20/11/25,05:53:52,16,08,1, 11.9,1,1, -0.375, 10536.845, 226.004, 52589.816 20/11/25,05:53:52,17,08,1, 11.9,1,1, -0.375, 10536.831, 225.997, 52589.827 20/11/25,05:53:52,18,08,1, 11.9,1,1, -0.375, 10536.852, 226.004, 52589.864 20/11/25,05:53:52,19,08,1, 11.9,1,1, -0.375, 10536.835, 226.008, 52589.845 20/11/25,05:53:53,00,08,1, 11.8,1,1, -0.374, 10536.832, 226.008, 52589.845 20/11/25,05:53:53,01,08,1, 11.8,1,1, -0.374, 10536.839, 226.019, 52589.833 20/11/25,05:53:53,02,08,1, 11.8,1,1, -0.374, 10536.830, 226.018, 52589.852 20/11/25,05:53:53,03,08,1, 11.8,1,1, -0.374, 10536.821, 225.999, 52589.851 20/11/25,05:53:53,04,08,1, 11.8,1,1, -0.374, 10536.799, 226.028, 52589.817 20/11/25,05:53:53,05,08,1, 11.8,1,1, -0.374, 10536.802, 226.045, 52589.847 20/11/25,05:53:53,06,08,1, 11.8,1,1, -0.374, 10536.806, 226.013, 52589.867 20/11/25,05:53:53,07,08,1, 11.8,1,1, -0.374, 10536.791, 226.022, 52589.841 20/11/25,05:53:53,08,08,1, 11.8,1,1, -0.374, 10536.751, 226.021, 52589.842 20/11/25,05:53:53,09,08,1, 11.8,1,1, -0.374, 10536.764, 226.021, 52589.826 20/11/25,05:53:53,10,08,1, 11.8,1,1, -0.374, 10536.739, 226.023, 52589.837 20/11/25,05:53:53,11,08,1, 11.8,1,1, -0.374, 10536.726, 226.023, 52589.783 20/11/25,05:53:53,12,08,1, 11.8,1,1, -0.374, 10536.743, 226.043, 52589.825 20/11/25,05:53:53,13,08,1, 11.8,1,1, -0.374, 10536.738, 226.057, 52589.796 20/11/25,05:53:53,14,08,1, 11.8,1,1, -0.374, 10536.715, 226.071, 52589.819 20/11/25,05:53:53,15,08,1, 11.8,1,1, -0.374, 10536.712, 226.078, 52589.793 20/11/25,05:53:53,16,08,1, 11.8,1,1, -0.374, 10536.697, 226.090, 52589.854 20/11/25,05:53:53,17,08,1, 11.8,1,1, -0.374, 10536.690, 226.069, 52589.817 20/11/25,05:53:53,18,08,1, 11.8,1,1, -0.374, 10536.662, 226.079, 52589.830 20/11/25,05:53:53,19,08,1, 11.8,1,1, -0.374, 10536.700, 226.084, 52589.806 20/11/25,05:53:54,00,08,1, 11.9,1,1, -0.375, 10536.698, 226.084, 52589.806 20/11/25,05:53:54,01,08,1, 11.9,1,1, -0.375, 10536.636, 226.104, 52589.807 20/11/25,05:53:54,02,08,1, 11.9,1,1, -0.375, 10536.668, 226.126, 52589.828 20/11/25,05:53:54,03,08,1, 11.9,1,1, -0.375, 10536.656, 226.116, 52589.818 20/11/25,05:53:54,04,08,1, 11.9,1,1, -0.375, 10536.650, 226.113, 52589.838 20/11/25,05:53:54,05,08,1, 11.9,1,1, -0.375, 10536.638, 226.117, 52589.828 20/11/25,05:53:54,06,08,1, 11.9,1,1, -0.375, 10536.641, 226.121, 52589.772 20/11/25,05:53:54,07,08,1, 11.9,1,1, -0.375, 10536.621, 226.138, 52589.871 20/11/25,05:53:54,08,08,1, 11.9,1,1, -0.375, 10536.594, 226.146, 52589.835 20/11/25,05:53:54,09,08,1, 11.9,1,1, -0.375, 10536.603, 226.162, 52589.851 20/11/25,05:53:54,10,08,1, 11.9,1,1, -0.375, 10536.590, 226.140, 52589.805 20/11/25,05:53:54,11,08,1, 11.9,1,1, -0.375, 10536.579, 226.160, 52589.789 20/11/25,05:53:54,12,08,1, 11.9,1,1, -0.375, 10536.545, 226.170, 52589.825 20/11/25,05:53:54,13,08,1, 11.9,1,1, -0.375, 10536.566, 226.175, 52589.809 20/11/25,05:53:54,14,08,1, 11.9,1,1, -0.375, 10536.578, 226.115, 52589.814 20/11/25,05:53:54,15,08,1, 11.9,1,1, -0.375, 10536.541, 226.205, 52589.829 20/11/25,05:53:54,16,08,1, 11.9,1,1, -0.375, 10536.567, 226.147, 52589.602 20/11/25,05:53:54,17,08,1, 11.9,1,1, -0.375, 10536.552, 226.173, 52589.760 20/11/25,05:53:54,18,08,1, 11.9,1,1, -0.375, 10536.557, 226.177, 52589.788 20/11/25,05:53:54,19,08,1, 11.9,1,1, -0.375, 10536.546, 226.188, 52589.848 20/11/25,05:53:55,00,09,1, 11.9,1,1, -0.373, 10536.540, 226.188, 52589.848 20/11/25,05:53:55,01,09,1, 11.9,1,1, -0.373, 10536.521, 226.181, 52589.836 20/11/25,05:53:55,02,09,1, 11.9,1,1, -0.373, 10536.517, 226.155, 52589.816 20/11/25,05:53:55,03,09,1, 11.9,1,1, -0.373, 10536.491, 226.167, 52589.811 20/11/25,05:53:55,04,09,1, 11.9,1,1, -0.373, 10536.480, 226.139, 52589.783 20/11/25,05:53:55,05,09,1, 11.9,1,1, -0.373, 10536.489, 226.176, 52589.783 20/11/25,05:53:55,06,09,1, 11.9,1,1, -0.373, 10536.478, 226.179, 52589.808 20/11/25,05:53:55,07,09,1, 11.9,1,1, -0.373, 10536.491, 226.183, 52589.799 20/11/25,05:53:55,08,09,1, 11.9,1,1, -0.373, 10536.451, 226.191, 52589.764 20/11/25,05:53:55,09,09,1, 11.9,1,1, -0.373, 10536.454, 226.193, 52589.810 20/11/25,05:53:55,10,09,1, 11.9,1,1, -0.373, 10536.435, 226.185, 52589.801 20/11/25,05:53:55,11,09,1, 11.9,1,1, -0.373, 10536.445, 226.152, 52589.804 20/11/25,05:53:55,12,09,1, 11.9,1,1, -0.373, 10536.438, 226.177, 52589.792 20/11/25,05:53:55,13,09,1, 11.9,1,1, -0.373, 10536.416, 226.183, 52589.761 20/11/25,05:53:55,14,09,1, 11.9,1,1, -0.373, 10536.438, 226.190, 52589.784 20/11/25,05:53:55,15,09,1, 11.9,1,1, -0.373, 10536.412, 226.188, 52589.798 20/11/25,05:53:55,16,09,1, 11.9,1,1, -0.373, 10536.411, 226.188, 52589.778 20/11/25,05:53:55,17,09,1, 11.9,1,1, -0.373, 10536.425, 226.174, 52589.779 20/11/25,05:53:55,18,09,1, 11.9,1,1, -0.373, 10536.377, 226.169, 52589.756 20/11/25,05:53:55,19,09,1, 11.9,1,1, -0.373, 10536.375, 226.167, 52589.779 20/11/25,05:53:56,00,09,1, 12.0,1,1, -0.375, 10536.373, 226.167, 52589.779 20/11/25,05:53:56,01,09,1, 12.0,1,1, -0.375, 10536.390, 226.170, 52589.757 20/11/25,05:53:56,02,09,1, 12.0,1,1, -0.375, 10536.376, 226.206, 52589.738 20/11/25,05:53:56,03,09,1, 12.0,1,1, -0.375, 10536.370, 226.211, 52589.771 20/11/25,05:53:56,04,09,1, 12.0,1,1, -0.375, 10536.376, 226.203, 52589.749 20/11/25,05:53:56,05,09,1, 12.0,1,1, -0.375, 10536.388, 226.201, 52589.632 20/11/25,05:53:56,06,09,1, 12.0,1,1, -0.375, 10536.395, 226.199, 52589.758 20/11/25,05:53:56,07,09,1, 12.0,1,1, -0.375, 10536.392, 226.223, 52589.767 20/11/25,05:53:56,08,09,1, 12.0,1,1, -0.375, 10536.343, 226.209, 52589.820 20/11/25,05:53:56,09,09,1, 12.0,1,1, -0.375, 10536.380, 226.195, 52589.765 20/11/25,05:53:56,10,09,1, 12.0,1,1, -0.375, 10536.388, 226.194, 52589.743 20/11/25,05:53:56,11,09,1, 12.0,1,1, -0.375, 10536.368, 226.209, 52589.766 20/11/25,05:53:56,12,09,1, 12.0,1,1, -0.375, 10536.355, 226.222, 52589.819 20/11/25,05:53:56,13,09,1, 12.0,1,1, -0.375, 10536.389, 226.224, 52589.771 20/11/25,05:53:56,14,09,1, 12.0,1,1, -0.375, 10536.361, 226.217, 52589.757 20/11/25,05:53:56,15,09,1, 12.0,1,1, -0.375, 10536.358, 226.234, 52589.778 20/11/25,05:53:56,16,09,1, 12.0,1,1, -0.375, 10536.351, 226.245, 52589.737 20/11/25,05:53:56,17,09,1, 12.0,1,1, -0.375, 10536.334, 226.226, 52589.736 20/11/25,05:53:56,18,09,1, 12.0,1,1, -0.375, 10536.333, 226.239, 52589.774 20/11/25,05:53:56,19,09,1, 12.0,1,1, -0.375, 10536.339, 226.247, 52589.759 20/11/25,05:53:57,00,09,1, 11.8,1,1, -0.378, 10536.331, 226.247, 52589.759 20/11/25,05:53:57,01,09,1, 11.8,1,1, -0.378, 10536.325, 226.243, 52589.733 20/11/25,05:53:57,02,09,1, 11.8,1,1, -0.378, 10536.338, 226.255, 52589.743 20/11/25,05:53:57,03,09,1, 11.8,1,1, -0.378, 10536.348, 226.260, 52589.751 20/11/25,05:53:57,04,09,1, 11.8,1,1, -0.378, 10536.341, 226.237, 52589.752 20/11/25,05:53:57,05,09,1, 11.8,1,1, -0.378, 10536.325, 226.237, 52589.745 20/11/25,05:53:57,06,09,1, 11.8,1,1, -0.378, 10536.330, 226.251, 52589.772 20/11/25,05:53:57,07,09,1, 11.8,1,1, -0.378, 10536.340, 226.239, 52589.731 20/11/25,05:53:57,08,09,1, 11.8,1,1, -0.378, 10536.332, 226.236, 52589.722 20/11/25,05:53:57,09,09,1, 11.8,1,1, -0.378, 10536.335, 226.256, 52589.765 20/11/25,05:53:57,10,09,1, 11.8,1,1, -0.378, 10536.317, 226.232, 52589.730 20/11/25,05:53:57,11,09,1, 11.8,1,1, -0.378, 10536.337, 226.227, 52589.721 20/11/25,05:53:57,12,09,1, 11.8,1,1, -0.378, 10536.327, 226.240, 52589.754 20/11/25,05:53:57,13,09,1, 11.8,1,1, -0.378, 10536.326, 226.222, 52589.743 20/11/25,05:53:57,14,09,1, 11.8,1,1, -0.378, 10536.336, 226.225, 52589.735 20/11/25,05:53:57,15,09,1, 11.8,1,1, -0.378, 10536.330, 226.235, 52589.690 20/11/25,05:53:57,16,09,1, 11.8,1,1, -0.378, 10536.310, 226.259, 52589.714 20/11/25,05:53:57,17,09,1, 11.8,1,1, -0.378, 10536.324, 226.219, 52589.693 20/11/25,05:53:57,18,09,1, 11.8,1,1, -0.378, 10536.348, 226.272, 52589.708 20/11/25,05:53:57,19,09,1, 11.8,1,1, -0.378, 10536.343, 226.224, 52589.706 20/11/25,05:53:58,00,09,1, 11.8,1,1, -0.377, 10536.339, 226.224, 52589.706 20/11/25,05:53:58,01,09,1, 11.8,1,1, -0.377, 10536.373, 226.246, 52589.766 20/11/25,05:53:58,02,09,1, 11.8,1,1, -0.377, 10536.285, 226.236, 52589.514 20/11/25,05:53:58,03,09,1, 11.8,1,1, -0.377, 10536.315, 226.248, 52589.762 20/11/25,05:53:58,04,09,1, 11.8,1,1, -0.377, 10536.345, 226.275, 52589.801 20/11/25,05:53:58,05,09,1, 11.8,1,1, -0.377, 10536.333, 226.242, 52589.730 20/11/25,05:53:58,06,09,1, 11.8,1,1, -0.377, 10536.323, 226.268, 52589.711 20/11/25,05:53:58,07,09,1, 11.8,1,1, -0.377, 10536.331, 226.246, 52589.675 20/11/25,05:53:58,08,09,1, 11.8,1,1, -0.377, 10536.347, 226.271, 52589.695 20/11/25,05:53:58,09,09,1, 11.8,1,1, -0.377, 10536.355, 226.246, 52589.711 20/11/25,05:53:58,10,09,1, 11.8,1,1, -0.377, 10536.355, 226.270, 52589.690 20/11/25,05:53:58,11,09,1, 11.8,1,1, -0.377, 10536.346, 226.264, 52589.688 20/11/25,05:53:58,12,09,1, 11.8,1,1, -0.377, 10536.344, 226.266, 52589.704 20/11/25,05:53:58,13,09,1, 11.8,1,1, -0.377, 10536.369, 226.286, 52589.702 20/11/25,05:53:58,14,09,1, 11.8,1,1, -0.377, 10536.394, 226.263, 52589.671 20/11/25,05:53:58,15,09,1, 11.8,1,1, -0.377, 10536.350, 226.293, 52589.688 20/11/25,05:53:58,16,09,1, 11.8,1,1, -0.377, 10536.367, 226.294, 52589.657 20/11/25,05:53:58,17,09,1, 11.8,1,1, -0.377, 10536.364, 226.289, 52589.679 20/11/25,05:53:58,18,09,1, 11.8,1,1, -0.377, 10536.345, 226.311, 52589.693 20/11/25,05:53:58,19,09,1, 11.8,1,1, -0.377, 10536.364, 226.307, 52589.689 20/11/25,05:53:59,00,09,1, 11.9,1,1, -0.376, 10536.364, 226.307, 52589.689 20/11/25,05:53:59,01,09,1, 11.9,1,1, -0.376, 10536.353, 226.282, 52589.687 20/11/25,05:53:59,02,09,1, 11.9,1,1, -0.376, 10536.374, 226.304, 52589.685 20/11/25,05:53:59,03,09,1, 11.9,1,1, -0.376, 10536.369, 226.332, 52589.694 20/11/25,05:53:59,04,09,1, 11.9,1,1, -0.376, 10536.364, 226.310, 52589.706 20/11/25,05:53:59,05,09,1, 11.9,1,1, -0.376, 10536.369, 226.318, 52589.682 20/11/25,05:53:59,06,09,1, 11.9,1,1, -0.376, 10536.360, 226.324, 52589.678 20/11/25,05:53:59,07,09,1, 11.9,1,1, -0.376, 10536.368, 226.304, 52589.636 20/11/25,05:53:59,08,09,1, 11.9,1,1, -0.376, 10536.364, 226.339, 52589.652 20/11/25,05:53:59,09,09,1, 11.9,1,1, -0.376, 10536.370, 226.352, 52589.685 20/11/25,05:53:59,10,09,1, 11.9,1,1, -0.376, 10536.353, 226.349, 52589.654 20/11/25,05:53:59,11,09,1, 11.9,1,1, -0.376, 10536.364, 226.337, 52589.697 20/11/25,05:53:59,12,09,1, 11.9,1,1, -0.376, 10536.370, 226.353, 52589.656 20/11/25,05:53:59,13,09,1, 11.9,1,1, -0.376, 10536.376, 226.368, 52589.669 20/11/25,05:53:59,14,09,1, 11.9,1,1, -0.376, 10536.349, 226.330, 52589.627 20/11/25,05:53:59,15,09,1, 11.9,1,1, -0.376, 10536.377, 226.311, 52589.690 20/11/25,05:53:59,16,09,1, 11.9,1,1, -0.376, 10536.360, 226.355, 52589.633 20/11/25,05:53:59,17,09,1, 11.9,1,1, -0.376, 10536.363, 226.316, 52589.513 20/11/25,05:53:59,18,09,1, 11.9,1,1, -0.376, 10536.353, 226.352, 52589.679 20/11/25,05:53:59,19,09,1, 11.9,1,1, -0.376, 10536.334, 226.349, 52589.719 20/11/25,05:54:00,00,08,1, 11.9,1,1, -0.378, 10536.331, 226.349, 52589.719 20/11/25,05:54:00,01,08,1, 11.9,1,1, -0.378, 10536.364, 226.335, 52589.663 20/11/25,05:54:00,02,08,1, 11.9,1,1, -0.378, 10536.347, 226.367, 52589.671 20/11/25,05:54:00,03,08,1, 11.9,1,1, -0.378, 10536.369, 226.375, 52589.725 20/11/25,05:54:00,04,08,1, 11.9,1,1, -0.378, 10536.352, 226.340, 52589.718 20/11/25,05:54:00,05,08,1, 11.9,1,1, -0.378, 10536.361, 226.383, 52589.682 20/11/25,05:54:00,06,08,1, 11.9,1,1, -0.378, 10536.364, 226.385, 52589.689 20/11/25,05:54:00,07,08,1, 11.9,1,1, -0.378, 10536.353, 226.401, 52589.678 20/11/25,05:54:00,08,08,1, 11.9,1,1, -0.378, 10536.363, 226.378, 52589.685 20/11/25,05:54:00,09,08,1, 11.9,1,1, -0.378, 10536.334, 226.379, 52589.680 20/11/25,05:54:00,10,08,1, 11.9,1,1, -0.378, 10536.349, 226.387, 52589.684 20/11/25,05:54:00,11,08,1, 11.9,1,1, -0.378, 10536.363, 226.388, 52589.666 20/11/25,05:54:00,12,08,1, 11.9,1,1, -0.378, 10536.364, 226.390, 52589.695 20/11/25,05:54:00,13,08,1, 11.9,1,1, -0.378, 10536.348, 226.383, 52589.605 20/11/25,05:54:00,14,08,1, 11.9,1,1, -0.378, 10536.340, 226.417, 52589.662 20/11/25,05:54:00,15,08,1, 11.9,1,1, -0.378, 10536.341, 226.402, 52589.652 20/11/25,05:54:00,16,08,1, 11.9,1,1, -0.378, 10536.330, 226.412, 52589.639 20/11/25,05:54:00,17,08,1, 11.9,1,1, -0.378, 10536.317, 226.419, 52589.666 20/11/25,05:54:00,18,08,1, 11.9,1,1, -0.378, 10536.336, 226.417, 52589.612 20/11/25,05:54:00,19,08,1, 11.9,1,1, -0.378, 10536.323, 226.413, 52589.637 20/11/25,05:54:01,00,09,1, 11.9,1,1, -0.375, 10536.323, 226.413, 52589.637 20/11/25,05:54:01,01,09,1, 11.9,1,1, -0.375, 10536.340, 226.424, 52589.645 20/11/25,05:54:01,02,09,1, 11.9,1,1, -0.375, 10536.337, 226.419, 52589.632 20/11/25,05:54:01,03,09,1, 11.9,1,1, -0.375, 10536.326, 226.449, 52589.641 20/11/25,05:54:01,04,09,1, 11.9,1,1, -0.375, 10536.328, 226.431, 52589.672 20/11/25,05:54:01,05,09,1, 11.9,1,1, -0.375, 10536.324, 226.423, 52589.650 20/11/25,05:54:01,06,09,1, 11.9,1,1, -0.375, 10536.349, 226.444, 52589.644 20/11/25,05:54:01,07,09,1, 11.9,1,1, -0.375, 10536.331, 226.467, 52589.680 20/11/25,05:54:01,08,09,1, 11.9,1,1, -0.375, 10536.356, 226.459, 52589.677 20/11/25,05:54:01,09,09,1, 11.9,1,1, -0.375, 10536.338, 226.441, 52589.651 20/11/25,05:54:01,10,09,1, 11.9,1,1, -0.375, 10536.352, 226.450, 52589.662 20/11/25,05:54:01,11,09,1, 11.9,1,1, -0.375, 10536.363, 226.451, 52589.662 20/11/25,05:54:01,12,09,1, 11.9,1,1, -0.375, 10536.346, 226.486, 52589.640 20/11/25,05:54:01,13,09,1, 11.9,1,1, -0.375, 10536.353, 226.480, 52589.661 20/11/25,05:54:01,14,09,1, 11.9,1,1, -0.375, 10536.362, 226.489, 52589.659 20/11/25,05:54:01,15,09,1, 11.9,1,1, -0.375, 10536.382, 226.476, 52589.639 20/11/25,05:54:01,16,09,1, 11.9,1,1, -0.375, 10536.341, 226.503, 52589.652 20/11/25,05:54:01,17,09,1, 11.9,1,1, -0.375, 10536.343, 226.483, 52589.666 20/11/25,05:54:01,18,09,1, 11.9,1,1, -0.375, 10536.365, 226.433, 52589.642 20/11/25,05:54:01,19,09,1, 11.9,1,1, -0.375, 10536.359, 226.494, 52589.632 20/11/25,05:54:02,00,09,1, 11.8,1,1, -0.378, 10536.356, 226.494, 52589.632 20/11/25,05:54:02,01,09,1, 11.8,1,1, -0.378, 10536.328, 226.467, 52589.664 20/11/25,05:54:02,02,09,1, 11.8,1,1, -0.378, 10536.350, 226.502, 52589.641 20/11/25,05:54:02,03,09,1, 11.8,1,1, -0.378, 10536.357, 226.495, 52589.674 20/11/25,05:54:02,04,09,1, 11.8,1,1, -0.378, 10536.374, 226.510, 52589.674 20/11/25,05:54:02,05,09,1, 11.8,1,1, -0.378, 10536.361, 226.490, 52589.637 20/11/25,05:54:02,06,09,1, 11.8,1,1, -0.378, 10536.361, 226.490, 52589.318 20/11/25,05:54:02,07,09,1, 11.8,1,1, -0.378, 10536.360, 226.501, 52589.613 20/11/25,05:54:02,08,09,1, 11.8,1,1, -0.378, 10536.333, 226.523, 52589.651 20/11/25,05:54:02,09,09,1, 11.8,1,1, -0.378, 10536.355, 226.519, 52589.634 20/11/25,05:54:02,10,09,1, 11.8,1,1, -0.378, 10536.375, 226.531, 52589.644 20/11/25,05:54:02,11,09,1, 11.8,1,1, -0.378, 10536.360, 226.527, 52589.664 20/11/25,05:54:02,12,09,1, 11.8,1,1, -0.378, 10536.376, 226.529, 52589.675 20/11/25,05:54:02,13,09,1, 11.8,1,1, -0.378, 10536.387, 226.545, 52589.639 20/11/25,05:54:02,14,09,1, 11.8,1,1, -0.378, 10536.369, 226.545, 52589.629 20/11/25,05:54:02,15,09,1, 11.8,1,1, -0.378, 10536.354, 226.535, 52589.633 20/11/25,05:54:02,16,09,1, 11.8,1,1, -0.378, 10536.368, 226.563, 52589.640 20/11/25,05:54:02,17,09,1, 11.8,1,1, -0.378, 10536.360, 226.557, 52589.645 20/11/25,05:54:02,18,09,1, 11.8,1,1, -0.378, 10536.375, 226.558, 52589.639 20/11/25,05:54:02,19,09,1, 11.8,1,1, -0.378, 10536.392, 226.557, 52589.632 20/11/25,05:54:03,00,09,1, 11.9,1,1, -0.377, 10536.389, 226.557, 52589.632 20/11/25,05:54:03,01,09,1, 11.9,1,1, -0.377, 10536.370, 226.571, 52589.655 20/11/25,05:54:03,02,09,1, 11.9,1,1, -0.377, 10536.338, 226.560, 52589.747 20/11/25,05:54:03,03,09,1, 11.9,1,1, -0.377, 10536.399, 226.578, 52589.552 20/11/25,05:54:03,04,09,1, 11.9,1,1, -0.377, 10536.394, 226.582, 52589.552 20/11/25,05:54:03,05,09,1, 11.9,1,1, -0.377, 10536.370, 226.571, 52589.589 20/11/25,05:54:03,06,09,1, 11.9,1,1, -0.377, 10536.385, 226.597, 52589.615 20/11/25,05:54:03,07,09,1, 11.9,1,1, -0.377, 10536.342, 226.600, 52589.625 20/11/25,05:54:03,08,09,1, 11.9,1,1, -0.377, 10536.365, 226.587, 52589.652 20/11/25,05:54:03,09,09,1, 11.9,1,1, -0.377, 10536.376, 226.601, 52589.647 20/11/25,05:54:03,10,09,1, 11.9,1,1, -0.377, 10536.362, 226.583, 52589.628 20/11/25,05:54:03,11,09,1, 11.9,1,1, -0.377, 10536.377, 226.609, 52589.665 20/11/25,05:54:03,12,09,1, 11.9,1,1, -0.377, 10536.368, 226.594, 52589.625 20/11/25,05:54:03,13,09,1, 11.9,1,1, -0.377, 10536.384, 226.616, 52589.618 20/11/25,05:54:03,14,09,1, 11.9,1,1, -0.377, 10536.388, 226.618, 52589.646 20/11/25,05:54:03,15,09,1, 11.9,1,1, -0.377, 10536.391, 226.625, 52589.625 20/11/25,05:54:03,16,09,1, 11.9,1,1, -0.377, 10536.395, 226.641, 52589.670 20/11/25,05:54:03,17,09,1, 11.9,1,1, -0.377, 10536.403, 226.647, 52589.656 20/11/25,05:54:03,18,09,1, 11.9,1,1, -0.377, 10536.411, 226.635, 52589.629 20/11/25,05:54:03,19,09,1, 11.9,1,1, -0.377, 10536.407, 226.662, 52589.663 20/11/25,05:54:04,00,10,1, 11.8,1,1, -0.375, 10536.406, 226.662, 52589.663 20/11/25,05:54:04,01,10,1, 11.8,1,1, -0.375, 10536.423, 226.659, 52589.641 20/11/25,05:54:04,02,10,1, 11.8,1,1, -0.375, 10536.403, 226.626, 52589.627 20/11/25,05:54:04,03,10,1, 11.8,1,1, -0.375, 10536.435, 226.658, 52589.621 20/11/25,05:54:04,04,10,1, 11.8,1,1, -0.375, 10536.415, 226.652, 52589.617 20/11/25,05:54:04,05,10,1, 11.8,1,1, -0.375, 10536.414, 226.655, 52589.650 20/11/25,05:54:04,06,10,1, 11.8,1,1, -0.375, 10536.437, 226.664, 52589.642 20/11/25,05:54:04,07,10,1, 11.8,1,1, -0.375, 10536.462, 226.659, 52589.571 20/11/25,05:54:04,08,10,1, 11.8,1,1, -0.375, 10536.447, 226.667, 52589.686 20/11/25,05:54:04,09,10,1, 11.8,1,1, -0.375, 10536.451, 226.664, 52589.674 20/11/25,05:54:04,10,10,1, 11.8,1,1, -0.375, 10536.491, 226.669, 52589.667 20/11/25,05:54:04,11,10,1, 11.8,1,1, -0.375, 10536.469, 226.663, 52589.609 20/11/25,05:54:04,12,10,1, 11.8,1,1, -0.375, 10536.470, 226.668, 52589.633 20/11/25,05:54:04,13,10,1, 11.8,1,1, -0.375, 10536.449, 226.659, 52589.620 20/11/25,05:54:04,14,10,1, 11.8,1,1, -0.375, 10536.485, 226.664, 52589.797 20/11/25,05:54:04,15,10,1, 11.8,1,1, -0.375, 10536.472, 226.668, 52589.537 20/11/25,05:54:04,16,10,1, 11.8,1,1, -0.375, 10536.443, 226.688, 52589.627 20/11/25,05:54:04,17,10,1, 11.8,1,1, -0.375, 10536.460, 226.671, 52589.594 20/11/25,05:54:04,18,10,1, 11.8,1,1, -0.375, 10536.489, 226.671, 52589.591 20/11/25,05:54:04,19,10,1, 11.8,1,1, -0.375, 10536.520, 226.692, 52589.623 20/11/25,05:54:05,00,10,1, 11.9,1,1, -0.375, 10536.515, 226.692, 52589.623 20/11/25,05:54:05,01,10,1, 11.9,1,1, -0.375, 10536.508, 226.691, 52589.663 20/11/25,05:54:05,02,10,1, 11.9,1,1, -0.375, 10536.502, 226.663, 52589.589 20/11/25,05:54:05,03,10,1, 11.9,1,1, -0.375, 10536.503, 226.708, 52589.624 20/11/25,05:54:05,04,10,1, 11.9,1,1, -0.375, 10536.502, 226.718, 52589.612 20/11/25,05:54:05,05,10,1, 11.9,1,1, -0.375, 10536.502, 226.690, 52589.643 20/11/25,05:54:05,06,10,1, 11.9,1,1, -0.375, 10536.509, 226.712, 52589.630 20/11/25,05:54:05,07,10,1, 11.9,1,1, -0.375, 10536.516, 226.703, 52589.619 20/11/25,05:54:05,08,10,1, 11.9,1,1, -0.375, 10536.533, 226.692, 52589.629 20/11/25,05:54:05,09,10,1, 11.9,1,1, -0.375, 10536.543, 226.702, 52589.650 20/11/25,05:54:05,10,10,1, 11.9,1,1, -0.375, 10536.545, 226.714, 52589.650 20/11/25,05:54:05,11,10,1, 11.9,1,1, -0.375, 10536.562, 226.672, 52589.636 20/11/25,05:54:05,12,10,1, 11.9,1,1, -0.375, 10536.569, 226.680, 52589.661 20/11/25,05:54:05,13,10,1, 11.9,1,1, -0.375, 10536.553, 226.699, 52589.653 20/11/25,05:54:05,14,10,1, 11.9,1,1, -0.375, 10536.572, 226.689, 52589.575 20/11/25,05:54:05,15,10,1, 11.9,1,1, -0.375, 10536.608, 226.687, 52589.560 20/11/25,05:54:05,16,10,1, 11.9,1,1, -0.375, 10536.590, 226.700, 52589.641 20/11/25,05:54:05,17,10,1, 11.9,1,1, -0.375, 10536.537, 226.721, 52589.713 20/11/25,05:54:05,18,10,1, 11.9,1,1, -0.375, 10536.626, 226.691, 52589.635 20/11/25,05:54:05,19,10,1, 11.9,1,1, -0.375, 10536.608, 226.729, 52589.603 20/11/25,05:54:06,00,10,1, 11.8,1,1, -0.373, 10536.606, 226.729, 52589.603 20/11/25,05:54:06,01,10,1, 11.8,1,1, -0.373, 10536.600, 226.711, 52589.633 20/11/25,05:54:06,02,10,1, 11.8,1,1, -0.373, 10536.608, 226.717, 52589.607 20/11/25,05:54:06,03,10,1, 11.8,1,1, -0.373, 10536.607, 226.708, 52589.620 20/11/25,05:54:06,04,10,1, 11.8,1,1, -0.373, 10536.643, 226.716, 52589.617 20/11/25,05:54:06,05,10,1, 11.8,1,1, -0.373, 10536.644, 226.731, 52589.627 20/11/25,05:54:06,06,10,1, 11.8,1,1, -0.373, 10536.648, 226.727, 52589.607 20/11/25,05:54:06,07,10,1, 11.8,1,1, -0.373, 10536.659, 226.713, 52589.618 20/11/25,05:54:06,08,10,1, 11.8,1,1, -0.373, 10536.659, 226.725, 52589.597 20/11/25,05:54:06,09,10,1, 11.8,1,1, -0.373, 10536.665, 226.743, 52589.616 20/11/25,05:54:06,10,10,1, 11.8,1,1, -0.373, 10536.683, 226.728, 52589.615 20/11/25,05:54:06,11,10,1, 11.8,1,1, -0.373, 10536.691, 226.742, 52589.626 20/11/25,05:54:06,12,10,1, 11.8,1,1, -0.373, 10536.681, 226.726, 52589.603 20/11/25,05:54:06,13,10,1, 11.8,1,1, -0.373, 10536.680, 226.755, 52589.669 20/11/25,05:54:06,14,10,1, 11.8,1,1, -0.373, 10536.678, 226.745, 52589.636 20/11/25,05:54:06,15,10,1, 11.8,1,1, -0.373, 10536.683, 226.746, 52589.645 20/11/25,05:54:06,16,10,1, 11.8,1,1, -0.373, 10536.719, 226.765, 52589.627 20/11/25,05:54:06,17,10,1, 11.8,1,1, -0.373, 10536.724, 226.785, 52589.639 20/11/25,05:54:06,18,10,1, 11.8,1,1, -0.373, 10536.698, 226.760, 52589.603 20/11/25,05:54:06,19,10,1, 11.8,1,1, -0.373, 10536.705, 226.789, 52589.604 20/11/25,05:54:07,00,10,1, 11.8,1,1, -0.374, 10536.698, 226.789, 52589.604 20/11/25,05:54:07,01,10,1, 11.8,1,1, -0.374, 10536.712, 226.792, 52589.595 20/11/25,05:54:07,02,10,1, 11.8,1,1, -0.374, 10536.745, 226.793, 52589.604 20/11/25,05:54:07,03,10,1, 11.8,1,1, -0.374, 10536.727, 226.813, 52589.583 20/11/25,05:54:07,04,10,1, 11.8,1,1, -0.374, 10536.757, 226.802, 52589.583 20/11/25,05:54:07,05,10,1, 11.8,1,1, -0.374, 10536.735, 226.818, 52589.583 20/11/25,05:54:07,06,10,1, 11.8,1,1, -0.374, 10536.735, 226.818, 52589.587 20/11/25,05:54:07,07,10,1, 11.8,1,1, -0.374, 10536.764, 226.830, 52589.626 20/11/25,05:54:07,08,10,1, 11.8,1,1, -0.374, 10536.763, 226.820, 52589.614 20/11/25,05:54:07,09,10,1, 11.8,1,1, -0.374, 10536.772, 226.843, 52589.631 20/11/25,05:54:07,10,10,1, 11.8,1,1, -0.374, 10536.775, 226.849, 52589.632 20/11/25,05:54:07,11,10,1, 11.8,1,1, -0.374, 10536.776, 226.840, 52589.623 20/11/25,05:54:07,12,10,1, 11.8,1,1, -0.374, 10536.784, 226.836, 52589.617 20/11/25,05:54:07,13,10,1, 11.8,1,1, -0.374, 10536.802, 226.837, 52589.649 20/11/25,05:54:07,14,10,1, 11.8,1,1, -0.374, 10536.799, 226.820, 52589.639 20/11/25,05:54:07,15,10,1, 11.8,1,1, -0.374, 10536.804, 226.858, 52589.649 20/11/25,05:54:07,16,10,1, 11.8,1,1, -0.374, 10536.800, 226.829, 52589.633 20/11/25,05:54:07,17,10,1, 11.8,1,1, -0.374, 10536.802, 226.834, 52589.636 20/11/25,05:54:07,18,10,1, 11.8,1,1, -0.374, 10536.803, 226.831, 52589.606 20/11/25,05:54:07,19,10,1, 11.8,1,1, -0.374, 10536.818, 226.840, 52589.624 20/11/25,05:54:08,00,10,1, 11.9,1,1, -0.376, 10536.815, 226.840, 52589.624 20/11/25,05:54:08,01,10,1, 11.9,1,1, -0.376, 10536.817, 226.831, 52589.636 20/11/25,05:54:08,02,10,1, 11.9,1,1, -0.376, 10536.807, 226.823, 52589.613 20/11/25,05:54:08,03,10,1, 11.9,1,1, -0.376, 10536.829, 226.868, 52589.632 20/11/25,05:54:08,04,10,1, 11.9,1,1, -0.376, 10536.831, 226.867, 52589.635 20/11/25,05:54:08,05,10,1, 11.9,1,1, -0.376, 10536.840, 226.853, 52589.633 20/11/25,05:54:08,06,10,1, 11.9,1,1, -0.376, 10536.827, 226.866, 52589.632 20/11/25,05:54:08,07,10,1, 11.9,1,1, -0.376, 10536.839, 226.885, 52589.646 20/11/25,05:54:08,08,10,1, 11.9,1,1, -0.376, 10536.844, 226.883, 52589.617 20/11/25,05:54:08,09,10,1, 11.9,1,1, -0.376, 10536.818, 226.910, 52589.662 20/11/25,05:54:08,10,10,1, 11.9,1,1, -0.376, 10536.851, 226.906, 52589.615 20/11/25,05:54:08,11,10,1, 11.9,1,1, -0.376, 10536.852, 226.885, 52589.642 20/11/25,05:54:08,12,10,1, 11.9,1,1, -0.376, 10536.847, 226.901, 52589.656 20/11/25,05:54:08,13,10,1, 11.9,1,1, -0.376, 10536.841, 226.893, 52589.647 20/11/25,05:54:08,14,10,1, 11.9,1,1, -0.376, 10536.822, 226.886, 52589.639 20/11/25,05:54:08,15,10,1, 11.9,1,1, -0.376, 10536.829, 226.926, 52589.635 20/11/25,05:54:08,16,10,1, 11.9,1,1, -0.376, 10536.869, 226.896, 52589.641 20/11/25,05:54:08,17,10,1, 11.9,1,1, -0.376, 10536.863, 226.911, 52589.657 20/11/25,05:54:08,18,10,1, 11.9,1,1, -0.376, 10536.837, 226.898, 52589.614 20/11/25,05:54:08,19,10,1, 11.9,1,1, -0.376, 10536.858, 226.900, 52589.644 20/11/25,05:54:09,00,10,1, 11.8,1,1, -0.376, 10536.857, 226.900, 52589.644 20/11/25,05:54:09,01,10,1, 11.8,1,1, -0.376, 10536.859, 226.916, 52589.666 20/11/25,05:54:09,02,10,1, 11.8,1,1, -0.376, 10536.881, 226.916, 52589.634 20/11/25,05:54:09,03,10,1, 11.8,1,1, -0.376, 10536.859, 226.917, 52589.648 20/11/25,05:54:09,04,10,1, 11.8,1,1, -0.376, 10536.871, 226.914, 52589.642 20/11/25,05:54:09,05,10,1, 11.8,1,1, -0.376, 10536.882, 226.939, 52589.682 20/11/25,05:54:09,06,10,1, 11.8,1,1, -0.376, 10536.874, 226.948, 52589.669 20/11/25,05:54:09,07,10,1, 11.8,1,1, -0.376, 10536.868, 226.929, 52589.644 20/11/25,05:54:09,08,10,1, 11.8,1,1, -0.376, 10536.873, 226.926, 52589.686 20/11/25,05:54:09,09,10,1, 11.8,1,1, -0.376, 10536.889, 226.947, 52589.646 20/11/25,05:54:09,10,10,1, 11.8,1,1, -0.376, 10536.893, 226.935, 52589.687 20/11/25,05:54:09,11,10,1, 11.8,1,1, -0.376, 10536.920, 226.935, 52589.678 20/11/25,05:54:09,12,10,1, 11.8,1,1, -0.376, 10536.909, 226.922, 52589.665 20/11/25,05:54:09,13,10,1, 11.8,1,1, -0.376, 10536.902, 226.956, 52589.637 20/11/25,05:54:09,14,10,1, 11.8,1,1, -0.376, 10536.916, 226.981, 52589.697 20/11/25,05:54:09,15,10,1, 11.8,1,1, -0.376, 10536.911, 226.936, 52589.650 20/11/25,05:54:09,16,10,1, 11.8,1,1, -0.376, 10536.890, 226.954, 52589.663 20/11/25,05:54:09,17,10,1, 11.8,1,1, -0.376, 10536.900, 226.949, 52589.651 20/11/25,05:54:09,18,10,1, 11.8,1,1, -0.376, 10536.898, 226.967, 52589.645 20/11/25,05:54:09,19,10,1, 11.8,1,1, -0.376, 10536.905, 226.967, 52589.636 20/11/25,05:54:10,00,10,1, 11.9,1,1, -0.374, 10536.898, 226.967, 52589.636 20/11/25,05:54:10,01,10,1, 11.9,1,1, -0.374, 10536.909, 226.971, 52589.651 20/11/25,05:54:10,02,10,1, 11.9,1,1, -0.374, 10536.914, 226.985, 52589.645 20/11/25,05:54:10,03,10,1, 11.9,1,1, -0.374, 10536.918, 226.984, 52589.635 20/11/25,05:54:10,04,10,1, 11.9,1,1, -0.374, 10536.892, 226.962, 52589.644 20/11/25,05:54:10,05,10,1, 11.9,1,1, -0.374, 10536.890, 226.969, 52589.648 20/11/25,05:54:10,06,10,1, 11.9,1,1, -0.374, 10536.897, 226.991, 52589.758 20/11/25,05:54:10,07,10,1, 11.9,1,1, -0.374, 10536.956, 226.983, 52589.590 20/11/25,05:54:10,08,10,1, 11.9,1,1, -0.374, 10536.933, 226.992, 52589.582 20/11/25,05:54:10,09,10,1, 11.9,1,1, -0.374, 10536.912, 227.007, 52589.701 20/11/25,05:54:10,10,10,1, 11.9,1,1, -0.374, 10536.940, 226.990, 52589.659 20/11/25,05:54:10,11,10,1, 11.9,1,1, -0.374, 10536.945, 227.034, 52589.660 20/11/25,05:54:10,12,10,1, 11.9,1,1, -0.374, 10536.931, 226.965, 52589.657 20/11/25,05:54:10,13,10,1, 11.9,1,1, -0.374, 10536.938, 226.999, 52589.646 20/11/25,05:54:10,14,10,1, 11.9,1,1, -0.374, 10536.910, 226.982, 52589.649 20/11/25,05:54:10,15,10,1, 11.9,1,1, -0.374, 10536.900, 226.971, 52589.632 20/11/25,05:54:10,16,10,1, 11.9,1,1, -0.374, 10536.922, 226.980, 52589.656 20/11/25,05:54:10,17,10,1, 11.9,1,1, -0.374, 10536.924, 226.966, 52589.652 20/11/25,05:54:10,18,10,1, 11.9,1,1, -0.374, 10536.908, 226.987, 52589.628 20/11/25,05:54:10,19,10,1, 11.9,1,1, -0.374, 10536.951, 226.975, 52589.616 20/11/25,05:54:11,00,10,1, 11.9,1,1, -0.376, 10536.948, 226.975, 52589.616 20/11/25,05:54:11,01,10,1, 11.9,1,1, -0.376, 10536.924, 226.971, 52589.615 20/11/25,05:54:11,02,10,1, 11.9,1,1, -0.376, 10536.944, 226.979, 52589.635 20/11/25,05:54:11,03,10,1, 11.9,1,1, -0.376, 10536.949, 226.960, 52589.625 20/11/25,05:54:11,04,10,1, 11.9,1,1, -0.376, 10536.921, 226.942, 52589.614 20/11/25,05:54:11,05,10,1, 11.9,1,1, -0.376, 10536.939, 226.960, 52589.617 20/11/25,05:54:11,06,10,1, 11.9,1,1, -0.376, 10536.922, 226.970, 52589.628 20/11/25,05:54:11,07,10,1, 11.9,1,1, -0.376, 10536.935, 226.953, 52589.647 20/11/25,05:54:11,08,10,1, 11.9,1,1, -0.376, 10536.923, 226.990, 52589.630 20/11/25,05:54:11,09,10,1, 11.9,1,1, -0.376, 10536.920, 226.932, 52589.615 20/11/25,05:54:11,10,10,1, 11.9,1,1, -0.376, 10536.944, 226.952, 52589.621 20/11/25,05:54:11,11,10,1, 11.9,1,1, -0.376, 10536.947, 226.940, 52589.617 20/11/25,05:54:11,12,10,1, 11.9,1,1, -0.376, 10536.921, 226.956, 52589.595 20/11/25,05:54:11,13,10,1, 11.9,1,1, -0.376, 10536.929, 226.941, 52589.611 20/11/25,05:54:11,14,10,1, 11.9,1,1, -0.376, 10536.937, 226.947, 52589.607 20/11/25,05:54:11,15,10,1, 11.9,1,1, -0.376, 10536.954, 226.943, 52589.604 20/11/25,05:54:11,16,10,1, 11.9,1,1, -0.376, 10536.948, 226.949, 52589.580 20/11/25,05:54:11,17,10,1, 11.9,1,1, -0.376, 10536.949, 226.914, 52589.570 20/11/25,05:54:11,18,10,1, 11.9,1,1, -0.376, 10536.937, 226.934, 52589.607 20/11/25,05:54:11,19,10,1, 11.9,1,1, -0.376, 10536.941, 226.941, 52589.598 20/11/25,05:54:12,00,10,1, 11.8,1,1, -0.376, 10536.940, 226.941, 52589.598 20/11/25,05:54:12,01,10,1, 11.8,1,1, -0.376, 10536.953, 226.962, 52589.606 20/11/25,05:54:12,02,10,1, 11.8,1,1, -0.376, 10536.947, 226.952, 52589.601 20/11/25,05:54:12,03,10,1, 11.8,1,1, -0.376, 10536.938, 226.927, 52589.592 20/11/25,05:54:12,04,10,1, 11.8,1,1, -0.376, 10536.958, 226.926, 52589.580 20/11/25,05:54:12,05,10,1, 11.8,1,1, -0.376, 10536.946, 226.924, 52589.622 20/11/25,05:54:12,06,10,1, 11.8,1,1, -0.376, 10536.940, 226.935, 52589.607 20/11/25,05:54:12,07,10,1, 11.8,1,1, -0.376, 10536.945, 226.930, 52589.586 20/11/25,05:54:12,08,10,1, 11.8,1,1, -0.376, 10536.953, 226.930, 52589.591 20/11/25,05:54:12,09,10,1, 11.8,1,1, -0.376, 10536.940, 226.944, 52589.582 20/11/25,05:54:12,10,10,1, 11.8,1,1, -0.376, 10536.949, 226.937, 52589.597 20/11/25,05:54:12,11,10,1, 11.8,1,1, -0.376, 10536.969, 226.931, 52589.592 20/11/25,05:54:12,12,10,1, 11.8,1,1, -0.376, 10536.950, 226.949, 52589.620 20/11/25,05:54:12,13,10,1, 11.8,1,1, -0.376, 10536.969, 226.938, 52589.572 20/11/25,05:54:12,14,10,1, 11.8,1,1, -0.376, 10536.987, 226.928, 52589.549 20/11/25,05:54:12,15,10,1, 11.8,1,1, -0.376, 10536.956, 226.953, 52589.541 20/11/25,05:54:12,16,10,1, 11.8,1,1, -0.376, 10536.979, 226.948, 52589.560 20/11/25,05:54:12,17,10,1, 11.8,1,1, -0.376, 10536.982, 226.942, 52589.596 20/11/25,05:54:12,18,10,1, 11.8,1,1, -0.376, 10536.970, 226.939, 52589.585 20/11/25,05:54:12,19,10,1, 11.8,1,1, -0.376, 10536.981, 226.909, 52589.569 20/11/25,05:54:13,00,10,1, 11.9,1,1, -0.373, 10536.973, 226.909, 52589.569 20/11/25,05:54:13,01,10,1, 11.9,1,1, -0.373, 10537.008, 226.940, 52589.553 20/11/25,05:54:13,02,10,1, 11.9,1,1, -0.373, 10536.978, 226.918, 52589.577 20/11/25,05:54:13,03,10,1, 11.9,1,1, -0.373, 10537.002, 226.929, 52589.601 20/11/25,05:54:13,04,10,1, 11.9,1,1, -0.373, 10536.998, 226.914, 52589.597 20/11/25,05:54:13,05,10,1, 11.9,1,1, -0.373, 10537.003, 226.924, 52589.607 20/11/25,05:54:13,06,10,1, 11.9,1,1, -0.373, 10536.993, 226.927, 52589.539 20/11/25,05:54:13,07,10,1, 11.9,1,1, -0.373, 10536.992, 226.900, 52589.531 20/11/25,05:54:13,08,10,1, 11.9,1,1, -0.373, 10536.994, 226.933, 52589.573 20/11/25,05:54:13,09,10,1, 11.9,1,1, -0.373, 10536.993, 226.937, 52589.545 20/11/25,05:54:13,10,10,1, 11.9,1,1, -0.373, 10537.009, 226.942, 52589.543 20/11/25,05:54:13,11,10,1, 11.9,1,1, -0.373, 10537.020, 226.923, 52589.548 20/11/25,05:54:13,12,10,1, 11.9,1,1, -0.373, 10537.027, 226.941, 52589.543 20/11/25,05:54:13,13,10,1, 11.9,1,1, -0.373, 10537.016, 226.904, 52589.504 20/11/25,05:54:13,14,10,1, 11.9,1,1, -0.373, 10537.019, 226.923, 52589.555 20/11/25,05:54:13,15,10,1, 11.9,1,1, -0.373, 10537.029, 226.916, 52589.562 20/11/25,05:54:13,16,10,1, 11.9,1,1, -0.373, 10537.035, 226.913, 52589.536 20/11/25,05:54:13,17,10,1, 11.9,1,1, -0.373, 10537.032, 226.888, 52589.544 20/11/25,05:54:13,18,10,1, 11.9,1,1, -0.373, 10537.030, 226.884, 52589.537 20/11/25,05:54:13,19,10,1, 11.9,1,1, -0.373, 10537.032, 226.889, 52589.520 20/11/25,05:54:14,00,10,1, 11.9,1,1, -0.375, 10537.032, 226.889, 52589.520 20/11/25,05:54:14,01,10,1, 11.9,1,1, -0.375, 10537.034, 226.887, 52589.537 20/11/25,05:54:14,02,10,1, 11.9,1,1, -0.375, 10537.035, 226.904, 52589.519 20/11/25,05:54:14,03,10,1, 11.9,1,1, -0.375, 10537.027, 226.908, 52589.512 20/11/25,05:54:14,04,10,1, 11.9,1,1, -0.375, 10537.049, 226.896, 52589.509 20/11/25,05:54:14,05,10,1, 11.9,1,1, -0.375, 10537.046, 226.888, 52589.512 20/11/25,05:54:14,06,10,1, 11.9,1,1, -0.375, 10537.058, 226.903, 52589.557 20/11/25,05:54:14,07,10,1, 11.9,1,1, -0.375, 10537.059, 226.911, 52589.533 20/11/25,05:54:14,08,10,1, 11.9,1,1, -0.375, 10537.082, 226.877, 52589.535 20/11/25,05:54:14,09,10,1, 11.9,1,1, -0.375, 10537.079, 226.879, 52589.521 20/11/25,05:54:14,10,10,1, 11.9,1,1, -0.375, 10537.079, 226.871, 52589.508 20/11/25,05:54:14,11,10,1, 11.9,1,1, -0.375, 10537.058, 226.879, 52589.524 20/11/25,05:54:14,12,10,1, 11.9,1,1, -0.375, 10537.079, 226.889, 52589.488 20/11/25,05:54:14,13,10,1, 11.9,1,1, -0.375, 10537.078, 226.858, 52589.489 20/11/25,05:54:14,14,10,1, 11.9,1,1, -0.375, 10537.047, 226.870, 52589.602 20/11/25,05:54:14,15,10,1, 11.9,1,1, -0.375, 10537.079, 226.879, 52589.480 20/11/25,05:54:14,16,10,1, 11.9,1,1, -0.375, 10537.057, 226.877, 52589.475 20/11/25,05:54:14,17,10,1, 11.9,1,1, -0.375, 10537.104, 226.875, 52589.485 20/11/25,05:54:14,18,10,1, 11.9,1,1, -0.375, 10537.095, 226.853, 52589.467 20/11/25,05:54:14,19,10,1, 11.9,1,1, -0.375, 10537.124, 226.872, 52589.480 20/11/25,05:54:15,00,10,1, 11.8,1,1, -0.373, 10537.124, 226.872, 52589.480 20/11/25,05:54:15,01,10,1, 11.8,1,1, -0.373, 10537.108, 226.891, 52589.505 20/11/25,05:54:15,02,10,1, 11.8,1,1, -0.373, 10537.111, 226.871, 52589.501 20/11/25,05:54:15,03,10,1, 11.8,1,1, -0.373, 10537.127, 226.890, 52589.502 20/11/25,05:54:15,04,10,1, 11.8,1,1, -0.373, 10537.141, 226.877, 52589.488 20/11/25,05:54:15,05,10,1, 11.8,1,1, -0.373, 10537.133, 226.859, 52589.479 20/11/25,05:54:15,06,10,1, 11.8,1,1, -0.373, 10537.118, 226.878, 52589.481 20/11/25,05:54:15,07,10,1, 11.8,1,1, -0.373, 10537.135, 226.878, 52589.507 20/11/25,05:54:15,08,10,1, 11.8,1,1, -0.373, 10537.128, 226.848, 52589.472 20/11/25,05:54:15,09,10,1, 11.8,1,1, -0.373, 10537.132, 226.888, 52589.457 20/11/25,05:54:15,10,10,1, 11.8,1,1, -0.373, 10537.158, 226.861, 52589.485 20/11/25,05:54:15,11,10,1, 11.8,1,1, -0.373, 10537.152, 226.874, 52589.466 20/11/25,05:54:15,12,10,1, 11.8,1,1, -0.373, 10537.140, 226.862, 52589.489 20/11/25,05:54:15,13,10,1, 11.8,1,1, -0.373, 10537.157, 226.895, 52589.476 20/11/25,05:54:15,14,10,1, 11.8,1,1, -0.373, 10537.141, 226.894, 52589.499 20/11/25,05:54:15,15,10,1, 11.8,1,1, -0.373, 10537.147, 226.878, 52589.448 20/11/25,05:54:15,16,10,1, 11.8,1,1, -0.373, 10537.148, 226.876, 52589.463 20/11/25,05:54:15,17,10,1, 11.8,1,1, -0.373, 10537.185, 226.878, 52589.424 20/11/25,05:54:15,18,10,1, 11.8,1,1, -0.373, 10537.160, 226.879, 52589.432 20/11/25,05:54:15,19,10,1, 11.8,1,1, -0.373, 10537.152, 226.880, 52589.433 20/11/25,05:54:16,00,10,1, 11.8,1,1, -0.374, 10537.149, 226.880, 52589.433 20/11/25,05:54:16,01,10,1, 11.8,1,1, -0.374, 10537.170, 226.886, 52589.481 20/11/25,05:54:16,02,10,1, 11.8,1,1, -0.374, 10537.209, 226.852, 52589.438 20/11/25,05:54:16,03,10,1, 11.8,1,1, -0.374, 10537.202, 226.860, 52589.415 20/11/25,05:54:16,04,10,1, 11.8,1,1, -0.374, 10537.209, 226.865, 52589.438 20/11/25,05:54:16,05,10,1, 11.8,1,1, -0.374, 10537.201, 226.860, 52589.408 20/11/25,05:54:16,06,10,1, 11.8,1,1, -0.374, 10537.191, 226.879, 52589.251 20/11/25,05:54:16,07,10,1, 11.8,1,1, -0.374, 10537.299, 226.885, 52589.361 20/11/25,05:54:16,08,10,1, 11.8,1,1, -0.374, 10537.201, 226.858, 52589.451 20/11/25,05:54:16,09,10,1, 11.8,1,1, -0.374, 10537.228, 226.879, 52589.439 20/11/25,05:54:16,10,10,1, 11.8,1,1, -0.374, 10537.240, 226.871, 52589.474 20/11/25,05:54:16,11,10,1, 11.8,1,1, -0.374, 10537.229, 226.905, 52589.487 20/11/25,05:54:16,12,10,1, 11.8,1,1, -0.374, 10537.234, 226.880, 52589.440 20/11/25,05:54:16,13,10,1, 11.8,1,1, -0.374, 10537.246, 226.881, 52589.439 20/11/25,05:54:16,14,10,1, 11.8,1,1, -0.374, 10537.284, 226.880, 52589.472 20/11/25,05:54:16,15,10,1, 11.8,1,1, -0.374, 10537.272, 226.878, 52589.445 20/11/25,05:54:16,16,10,1, 11.8,1,1, -0.374, 10537.280, 226.890, 52589.434 20/11/25,05:54:16,17,10,1, 11.8,1,1, -0.374, 10537.294, 226.881, 52589.450 20/11/25,05:54:16,18,10,1, 11.8,1,1, -0.374, 10537.296, 226.889, 52589.426 20/11/25,05:54:16,19,10,1, 11.8,1,1, -0.374, 10537.300, 226.902, 52589.421 20/11/25,05:54:17,00,10,1, 11.8,1,1, -0.373, 10537.299, 226.902, 52589.421 20/11/25,05:54:17,01,10,1, 11.8,1,1, -0.373, 10537.315, 226.913, 52589.454 20/11/25,05:54:17,02,10,1, 11.8,1,1, -0.373, 10537.333, 226.891, 52589.454 20/11/25,05:54:17,03,10,1, 11.8,1,1, -0.373, 10537.329, 226.889, 52589.471 20/11/25,05:54:17,04,10,1, 11.8,1,1, -0.373, 10537.335, 226.889, 52589.452 20/11/25,05:54:17,05,10,1, 11.8,1,1, -0.373, 10537.327, 226.910, 52589.437 20/11/25,05:54:17,06,10,1, 11.8,1,1, -0.373, 10537.349, 226.896, 52589.461 20/11/25,05:54:17,07,10,1, 11.8,1,1, -0.373, 10537.369, 226.892, 52589.421 20/11/25,05:54:17,08,10,1, 11.8,1,1, -0.373, 10537.373, 226.879, 52589.427 20/11/25,05:54:17,09,10,1, 11.8,1,1, -0.373, 10537.379, 226.869, 52589.440 20/11/25,05:54:17,10,10,1, 11.8,1,1, -0.373, 10537.372, 226.881, 52589.404 20/11/25,05:54:17,11,10,1, 11.8,1,1, -0.373, 10537.396, 226.879, 52589.431 20/11/25,05:54:17,12,10,1, 11.8,1,1, -0.373, 10537.385, 226.863, 52589.378 20/11/25,05:54:17,13,10,1, 11.8,1,1, -0.373, 10537.397, 226.859, 52589.401 20/11/25,05:54:17,14,10,1, 11.8,1,1, -0.373, 10537.384, 226.875, 52589.396 20/11/25,05:54:17,15,10,1, 11.8,1,1, -0.373, 10537.417, 226.876, 52589.418 20/11/25,05:54:17,16,10,1, 11.8,1,1, -0.373, 10537.404, 226.872, 52589.385 20/11/25,05:54:17,17,10,1, 11.8,1,1, -0.373, 10537.405, 226.882, 52589.376 20/11/25,05:54:17,18,10,1, 11.8,1,1, -0.373, 10537.424, 226.878, 52589.396 20/11/25,05:54:17,19,10,1, 11.8,1,1, -0.373, 10537.432, 226.876, 52589.433 20/11/25,05:54:18,00,10,1, 11.9,1,1, -0.376, 10537.424, 226.876, 52589.433 20/11/25,05:54:18,01,10,1, 11.9,1,1, -0.376, 10537.403, 226.893, 52589.445 20/11/25,05:54:18,02,10,1, 11.9,1,1, -0.376, 10537.429, 226.887, 52589.455 20/11/25,05:54:18,03,10,1, 11.9,1,1, -0.376, 10537.427, 226.867, 52589.389 20/11/25,05:54:18,04,10,1, 11.9,1,1, -0.376, 10537.454, 226.863, 52589.404 20/11/25,05:54:18,05,10,1, 11.9,1,1, -0.376, 10537.459, 226.889, 52589.409 20/11/25,05:54:18,06,10,1, 11.9,1,1, -0.376, 10537.459, 226.884, 52589.377 20/11/25,05:54:18,07,10,1, 11.9,1,1, -0.376, 10537.457, 226.875, 52589.383 20/11/25,05:54:18,08,10,1, 11.9,1,1, -0.376, 10537.442, 226.879, 52589.400 20/11/25,05:54:18,09,10,1, 11.9,1,1, -0.376, 10537.456, 226.921, 52589.423 20/11/25,05:54:18,10,10,1, 11.9,1,1, -0.376, 10537.489, 226.884, 52589.464 20/11/25,05:54:18,11,10,1, 11.9,1,1, -0.376, 10537.498, 226.896, 52589.427 20/11/25,05:54:18,12,10,1, 11.9,1,1, -0.376, 10537.506, 226.897, 52589.408 20/11/25,05:54:18,13,10,1, 11.9,1,1, -0.376, 10537.497, 226.914, 52589.402 20/11/25,05:54:18,14,10,1, 11.9,1,1, -0.376, 10537.484, 226.925, 52589.392 20/11/25,05:54:18,15,10,1, 11.9,1,1, -0.376, 10537.516, 226.927, 52589.422 20/11/25,05:54:18,16,10,1, 11.9,1,1, -0.376, 10537.525, 226.900, 52589.414 20/11/25,05:54:18,17,10,1, 11.9,1,1, -0.376, 10537.545, 226.901, 52589.442 20/11/25,05:54:18,18,10,1, 11.9,1,1, -0.376, 10537.520, 226.891, 52589.389 20/11/25,05:54:18,19,10,1, 11.9,1,1, -0.376, 10537.527, 226.880, 52589.404 20/11/25,05:54:19,00,10,1, 11.8,1,1, -0.377, 10537.524, 226.880, 52589.404 20/11/25,05:54:19,01,10,1, 11.8,1,1, -0.377, 10537.532, 226.891, 52589.438 20/11/25,05:54:19,02,10,1, 11.8,1,1, -0.377, 10537.518, 226.886, 52589.358 20/11/25,05:54:19,03,10,1, 11.8,1,1, -0.377, 10537.543, 226.916, 52589.425 20/11/25,05:54:19,04,10,1, 11.8,1,1, -0.377, 10537.517, 226.885, 52589.387 20/11/25,05:54:19,05,10,1, 11.8,1,1, -0.377, 10537.543, 226.912, 52589.412 20/11/25,05:54:19,06,10,1, 11.8,1,1, -0.377, 10537.549, 226.905, 52589.387 20/11/25,05:54:19,07,10,1, 11.8,1,1, -0.377, 10537.520, 226.912, 52589.391 20/11/25,05:54:19,08,10,1, 11.8,1,1, -0.377, 10537.555, 226.892, 52589.386 20/11/25,05:54:19,09,10,1, 11.8,1,1, -0.377, 10537.551, 226.923, 52589.390 20/11/25,05:54:19,10,10,1, 11.8,1,1, -0.377, 10537.565, 226.918, 52589.415 20/11/25,05:54:19,11,10,1, 11.8,1,1, -0.377, 10537.574, 226.932, 52589.428 20/11/25,05:54:19,12,10,1, 11.8,1,1, -0.377, 10537.575, 226.912, 52589.404 20/11/25,05:54:19,13,10,1, 11.8,1,1, -0.377, 10537.591, 226.930, 52589.432 20/11/25,05:54:19,14,10,1, 11.8,1,1, -0.377, 10537.597, 226.928, 52589.428 20/11/25,05:54:19,15,10,1, 11.8,1,1, -0.377, 10537.609, 226.930, 52589.430 20/11/25,05:54:19,16,10,1, 11.8,1,1, -0.377, 10537.598, 226.937, 52589.405 20/11/25,05:54:19,17,10,1, 11.8,1,1, -0.377, 10537.614, 226.935, 52589.433 20/11/25,05:54:19,18,10,1, 11.8,1,1, -0.377, 10537.605, 226.929, 52589.420 20/11/25,05:54:19,19,10,1, 11.8,1,1, -0.377, 10537.609, 226.943, 52589.450 20/11/25,05:54:20,00,10,1, 11.9,1,1, -0.376, 10537.608, 226.943, 52589.450 20/11/25,05:54:20,01,10,1, 11.9,1,1, -0.376, 10537.610, 226.927, 52589.435 20/11/25,05:54:20,02,10,1, 11.9,1,1, -0.376, 10537.596, 226.945, 52589.432 20/11/25,05:54:20,03,10,1, 11.9,1,1, -0.376, 10537.613, 226.985, 52589.456 20/11/25,05:54:20,04,10,1, 11.9,1,1, -0.376, 10537.613, 226.977, 52589.441 20/11/25,05:54:20,05,10,1, 11.9,1,1, -0.376, 10537.606, 226.951, 52589.441 20/11/25,05:54:20,06,10,1, 11.9,1,1, -0.376, 10537.615, 226.954, 52589.412 20/11/25,05:54:20,07,10,1, 11.9,1,1, -0.376, 10537.619, 226.954, 52589.443 20/11/25,05:54:20,08,10,1, 11.9,1,1, -0.376, 10537.628, 226.963, 52589.445 20/11/25,05:54:20,09,10,1, 11.9,1,1, -0.376, 10537.613, 226.974, 52589.443 20/11/25,05:54:20,10,10,1, 11.9,1,1, -0.376, 10537.613, 226.978, 52589.461 20/11/25,05:54:20,11,10,1, 11.9,1,1, -0.376, 10537.611, 226.977, 52589.452 20/11/25,05:54:20,12,10,1, 11.9,1,1, -0.376, 10537.617, 226.957, 52589.419 20/11/25,05:54:20,13,10,1, 11.9,1,1, -0.376, 10537.612, 226.970, 52589.392 20/11/25,05:54:20,14,10,1, 11.9,1,1, -0.376, 10537.625, 226.957, 52589.419 20/11/25,05:54:20,15,10,1, 11.9,1,1, -0.376, 10537.621, 226.973, 52589.434 20/11/25,05:54:20,16,10,1, 11.9,1,1, -0.376, 10537.600, 226.949, 52589.417 20/11/25,05:54:20,17,10,1, 11.9,1,1, -0.376, 10537.609, 226.967, 52589.436 20/11/25,05:54:20,18,10,1, 11.9,1,1, -0.376, 10537.622, 226.947, 52589.458 20/11/25,05:54:20,19,10,1, 11.9,1,1, -0.376, 10537.634, 226.960, 52589.430 20/11/25,05:54:21,00,10,1, 11.8,1,1, -0.372, 10537.633, 226.960, 52589.430 20/11/25,05:54:21,01,10,1, 11.8,1,1, -0.372, 10537.631, 226.964, 52589.443 20/11/25,05:54:21,02,10,1, 11.8,1,1, -0.372, 10537.639, 226.946, 52589.435 20/11/25,05:54:21,03,10,1, 11.8,1,1, -0.372, 10537.636, 226.988, 52589.411 20/11/25,05:54:21,04,10,1, 11.8,1,1, -0.372, 10537.656, 226.955, 52589.459 20/11/25,05:54:21,05,10,1, 11.8,1,1, -0.372, 10537.643, 226.967, 52589.442 20/11/25,05:54:21,06,10,1, 11.8,1,1, -0.372, 10537.626, 226.949, 52589.411 20/11/25,05:54:21,07,10,1, 11.8,1,1, -0.372, 10537.655, 226.964, 52589.445 20/11/25,05:54:21,08,10,1, 11.8,1,1, -0.372, 10537.650, 226.948, 52589.402 20/11/25,05:54:21,09,10,1, 11.8,1,1, -0.372, 10537.642, 226.937, 52589.396 20/11/25,05:54:21,10,10,1, 11.8,1,1, -0.372, 10537.648, 226.956, 52589.428 20/11/25,05:54:21,11,10,1, 11.8,1,1, -0.372, 10537.660, 226.956, 52589.441 20/11/25,05:54:21,12,10,1, 11.8,1,1, -0.372, 10537.684, 226.966, 52589.431 20/11/25,05:54:21,13,10,1, 11.8,1,1, -0.372, 10537.650, 226.989, 52589.440 20/11/25,05:54:21,14,10,1, 11.8,1,1, -0.372, 10537.653, 226.984, 52589.459 20/11/25,05:54:21,15,10,1, 11.8,1,1, -0.372, 10537.661, 227.003, 52589.421 20/11/25,05:54:21,16,10,1, 11.8,1,1, -0.372, 10537.659, 226.953, 52589.420 20/11/25,05:54:21,17,10,1, 11.8,1,1, -0.372, 10537.650, 226.998, 52589.434 20/11/25,05:54:21,18,10,1, 11.8,1,1, -0.372, 10537.650, 226.936, 52589.425 20/11/25,05:54:21,19,10,1, 11.8,1,1, -0.372, 10537.629, 226.963, 52589.389 20/11/25,05:54:22,00,10,1, 11.8,1,1, -0.372, 10537.624, 226.963, 52589.389 20/11/25,05:54:22,01,10,1, 11.8,1,1, -0.372, 10537.642, 226.981, 52589.464 20/11/25,05:54:22,02,10,1, 11.8,1,1, -0.372, 10537.637, 226.971, 52589.397 20/11/25,05:54:22,03,10,1, 11.8,1,1, -0.372, 10537.659, 226.976, 52589.373 20/11/25,05:54:22,04,10,1, 11.8,1,1, -0.372, 10537.654, 226.975, 52589.418 20/11/25,05:54:22,05,10,1, 11.8,1,1, -0.372, 10537.622, 226.998, 52589.441 20/11/25,05:54:22,06,10,1, 11.8,1,1, -0.372, 10537.644, 226.965, 52589.386 20/11/25,05:54:22,07,10,1, 11.8,1,1, -0.372, 10537.636, 227.000, 52589.373 20/11/25,05:54:22,08,10,1, 11.8,1,1, -0.372, 10537.642, 226.969, 52589.396 20/11/25,05:54:22,09,10,1, 11.8,1,1, -0.372, 10537.617, 226.975, 52589.394 20/11/25,05:54:22,10,10,1, 11.8,1,1, -0.372, 10537.635, 226.984, 52589.411 20/11/25,05:54:22,11,10,1, 11.8,1,1, -0.372, 10537.634, 226.983, 52589.428 20/11/25,05:54:22,12,10,1, 11.8,1,1, -0.372, 10537.639, 226.987, 52589.424 20/11/25,05:54:22,13,10,1, 11.8,1,1, -0.372, 10537.657, 226.983, 52589.291 20/11/25,05:54:22,14,10,1, 11.8,1,1, -0.372, 10537.656, 226.978, 52589.369 20/11/25,05:54:22,15,10,1, 11.8,1,1, -0.372, 10537.641, 226.959, 52589.403 20/11/25,05:54:22,16,10,1, 11.8,1,1, -0.372, 10537.641, 226.968, 52589.388 20/11/25,05:54:22,17,10,1, 11.8,1,1, -0.372, 10537.612, 226.956, 52589.376 20/11/25,05:54:22,18,10,1, 11.8,1,1, -0.372, 10537.637, 227.005, 52589.434 20/11/25,05:54:22,19,10,1, 11.8,1,1, -0.372, 10537.639, 226.987, 52589.442 20/11/25,05:54:23,00,10,1, 11.8,1,1, -0.373, 10537.633, 226.987, 52589.442 20/11/25,05:54:23,01,10,1, 11.8,1,1, -0.373, 10537.575, 227.002, 52589.367 20/11/25,05:54:23,02,10,1, 11.8,1,1, -0.373, 10537.585, 226.989, 52589.369 20/11/25,05:54:23,03,10,1, 11.8,1,1, -0.373, 10537.594, 227.000, 52589.378 20/11/25,05:54:23,04,10,1, 11.8,1,1, -0.373, 10537.608, 226.985, 52589.386 20/11/25,05:54:23,05,10,1, 11.8,1,1, -0.373, 10537.630, 226.984, 52589.366 20/11/25,05:54:23,06,10,1, 11.8,1,1, -0.373, 10537.618, 226.987, 52589.347 20/11/25,05:54:23,07,10,1, 11.8,1,1, -0.373, 10537.609, 226.975, 52589.354 20/11/25,05:54:23,08,10,1, 11.8,1,1, -0.373, 10537.592, 226.964, 52589.366 20/11/25,05:54:23,09,10,1, 11.8,1,1, -0.373, 10537.591, 226.964, 52589.366 20/11/25,05:54:23,10,10,1, 11.8,1,1, -0.373, 10537.585, 226.963, 52589.364 20/11/25,05:54:23,11,10,1, 11.8,1,1, -0.373, 10537.599, 226.953, 52589.346 20/11/25,05:54:23,12,10,1, 11.8,1,1, -0.373, 10537.600, 226.930, 52589.361 20/11/25,05:54:23,13,10,1, 11.8,1,1, -0.373, 10537.612, 226.945, 52589.363 20/11/25,05:54:23,14,10,1, 11.8,1,1, -0.373, 10537.592, 226.953, 52589.343 20/11/25,05:54:23,15,10,1, 11.8,1,1, -0.373, 10537.612, 226.941, 52589.347 20/11/25,05:54:23,16,10,1, 11.8,1,1, -0.373, 10537.592, 226.936, 52589.333 20/11/25,05:54:23,17,10,1, 11.8,1,1, -0.373, 10537.584, 226.954, 52589.342 20/11/25,05:54:23,18,10,1, 11.8,1,1, -0.373, 10537.595, 226.945, 52589.378 20/11/25,05:54:23,19,10,1, 11.8,1,1, -0.373, 10537.602, 226.951, 52589.371 20/11/25,05:54:24,00,10,1, 11.9,1,1, -0.370, 10537.599, 226.951, 52589.371 20/11/25,05:54:24,01,10,1, 11.9,1,1, -0.370, 10537.601, 226.902, 52589.331 20/11/25,05:54:24,02,10,1, 11.9,1,1, -0.370, 10537.586, 226.925, 52589.358 20/11/25,05:54:24,03,10,1, 11.9,1,1, -0.370, 10537.609, 226.935, 52589.341 20/11/25,05:54:24,04,10,1, 11.9,1,1, -0.370, 10537.593, 226.941, 52589.339 20/11/25,05:54:24,05,10,1, 11.9,1,1, -0.370, 10537.617, 226.928, 52589.343 20/11/25,05:54:24,06,10,1, 11.9,1,1, -0.370, 10537.599, 226.947, 52589.348 20/11/25,05:54:24,07,10,1, 11.9,1,1, -0.370, 10537.617, 226.910, 52589.309 20/11/25,05:54:24,08,10,1, 11.9,1,1, -0.370, 10537.612, 226.958, 52589.384 20/11/25,05:54:24,09,10,1, 11.9,1,1, -0.370, 10537.609, 226.925, 52589.339 20/11/25,05:54:24,10,10,1, 11.9,1,1, -0.370, 10537.604, 226.930, 52589.318 20/11/25,05:54:24,11,10,1, 11.9,1,1, -0.370, 10537.637, 226.930, 52589.368 20/11/25,05:54:24,12,10,1, 11.9,1,1, -0.370, 10537.621, 226.928, 52589.325 20/11/25,05:54:24,13,10,1, 11.9,1,1, -0.370, 10537.643, 226.937, 52589.329 20/11/25,05:54:24,14,10,1, 11.9,1,1, -0.370, 10537.629, 226.936, 52589.335 20/11/25,05:54:24,15,10,1, 11.9,1,1, -0.370, 10537.636, 226.921, 52589.346 20/11/25,05:54:24,16,10,1, 11.9,1,1, -0.370, 10537.641, 226.922, 52589.336 20/11/25,05:54:24,17,10,1, 11.9,1,1, -0.370, 10537.624, 226.917, 52589.330 20/11/25,05:54:24,18,10,1, 11.9,1,1, -0.370, 10537.650, 226.930, 52589.356 20/11/25,05:54:24,19,10,1, 11.9,1,1, -0.370, 10537.656, 226.920, 52589.363 20/11/25,05:54:25,00,10,1, 11.8,1,1, -0.374, 10537.649, 226.920, 52589.363 20/11/25,05:54:25,01,10,1, 11.8,1,1, -0.374, 10537.636, 226.911, 52589.316 20/11/25,05:54:25,02,10,1, 11.8,1,1, -0.374, 10537.661, 226.912, 52589.342 20/11/25,05:54:25,03,10,1, 11.8,1,1, -0.374, 10537.653, 226.872, 52589.320 20/11/25,05:54:25,04,10,1, 11.8,1,1, -0.374, 10537.668, 226.924, 52589.364 20/11/25,05:54:25,05,10,1, 11.8,1,1, -0.374, 10537.699, 226.884, 52589.326 20/11/25,05:54:25,06,10,1, 11.8,1,1, -0.374, 10537.684, 226.906, 52589.338 20/11/25,05:54:25,07,10,1, 11.8,1,1, -0.374, 10537.682, 226.903, 52589.351 20/11/25,05:54:25,08,10,1, 11.8,1,1, -0.374, 10537.683, 226.891, 52589.339 20/11/25,05:54:25,09,10,1, 11.8,1,1, -0.374, 10537.671, 226.893, 52589.332 20/11/25,05:54:25,10,10,1, 11.8,1,1, -0.374, 10537.700, 226.892, 52589.345 20/11/25,05:54:25,11,10,1, 11.8,1,1, -0.374, 10537.719, 226.890, 52589.327 20/11/25,05:54:25,12,10,1, 11.8,1,1, -0.374, 10537.705, 226.898, 52589.345 20/11/25,05:54:25,13,10,1, 11.8,1,1, -0.374, 10537.719, 226.891, 52589.307 20/11/25,05:54:25,14,10,1, 11.8,1,1, -0.374, 10537.718, 226.860, 52589.318 20/11/25,05:54:25,15,10,1, 11.8,1,1, -0.374, 10537.747, 226.861, 52589.315 20/11/25,05:54:25,16,10,1, 11.8,1,1, -0.374, 10537.729, 226.870, 52589.333 20/11/25,05:54:25,17,10,1, 11.8,1,1, -0.374, 10537.732, 226.840, 52589.286 20/11/25,05:54:25,18,10,1, 11.8,1,1, -0.374, 10537.737, 226.856, 52589.312 20/11/25,05:54:25,19,10,1, 11.8,1,1, -0.374, 10537.762, 226.826, 52589.283 20/11/25,05:54:26,00,10,1, 11.8,1,1, -0.374, 10537.758, 226.826, 52589.283 20/11/25,05:54:26,01,10,1, 11.8,1,1, -0.374, 10537.762, 226.828, 52589.299 20/11/25,05:54:26,02,10,1, 11.8,1,1, -0.374, 10537.775, 226.812, 52589.299 20/11/25,05:54:26,03,10,1, 11.8,1,1, -0.374, 10537.778, 226.802, 52589.283 20/11/25,05:54:26,04,10,1, 11.8,1,1, -0.374, 10537.789, 226.804, 52589.301 20/11/25,05:54:26,05,10,1, 11.8,1,1, -0.374, 10537.749, 226.823, 52589.275 20/11/25,05:54:26,06,10,1, 11.8,1,1, -0.374, 10537.780, 226.798, 52589.277 20/11/25,05:54:26,07,10,1, 11.8,1,1, -0.374, 10537.786, 226.805, 52589.295 20/11/25,05:54:26,08,10,1, 11.8,1,1, -0.374, 10537.800, 226.793, 52589.297 20/11/25,05:54:26,09,10,1, 11.8,1,1, -0.374, 10537.816, 226.776, 52589.294 20/11/25,05:54:26,10,10,1, 11.8,1,1, -0.374, 10537.804, 226.798, 52589.323 20/11/25,05:54:26,11,10,1, 11.8,1,1, -0.374, 10537.812, 226.796, 52589.298 20/11/25,05:54:26,12,10,1, 11.8,1,1, -0.374, 10537.820, 226.802, 52589.313 20/11/25,05:54:26,13,10,1, 11.8,1,1, -0.374, 10537.863, 226.790, 52589.145 20/11/25,05:54:26,14,10,1, 11.8,1,1, -0.374, 10537.831, 226.786, 52589.349 20/11/25,05:54:26,15,10,1, 11.8,1,1, -0.374, 10537.833, 226.776, 52589.329 20/11/25,05:54:26,16,10,1, 11.8,1,1, -0.374, 10537.828, 226.758, 52589.299 20/11/25,05:54:26,17,10,1, 11.8,1,1, -0.374, 10537.839, 226.736, 52589.250 20/11/25,05:54:26,18,10,1, 11.8,1,1, -0.374, 10537.838, 226.759, 52589.274 20/11/25,05:54:26,19,10,1, 11.8,1,1, -0.374, 10537.873, 226.726, 52589.240 20/11/25,05:54:27,00,10,1, 11.9,1,1, -0.373, 10537.866, 226.726, 52589.240 20/11/25,05:54:27,01,10,1, 11.9,1,1, -0.373, 10537.881, 226.744, 52589.242 20/11/25,05:54:27,02,10,1, 11.9,1,1, -0.373, 10537.873, 226.713, 52589.279 20/11/25,05:54:27,03,10,1, 11.9,1,1, -0.373, 10537.879, 226.678, 52589.223 20/11/25,05:54:27,04,10,1, 11.9,1,1, -0.373, 10537.892, 226.711, 52589.251 20/11/25,05:54:27,05,10,1, 11.9,1,1, -0.373, 10537.883, 226.696, 52589.229 20/11/25,05:54:27,06,10,1, 11.9,1,1, -0.373, 10537.914, 226.691, 52589.269 20/11/25,05:54:27,07,10,1, 11.9,1,1, -0.373, 10537.905, 226.683, 52589.234 20/11/25,05:54:27,08,10,1, 11.9,1,1, -0.373, 10537.909, 226.676, 52589.247 20/11/25,05:54:27,09,10,1, 11.9,1,1, -0.373, 10537.895, 226.695, 52589.383 20/11/25,05:54:27,10,10,1, 11.9,1,1, -0.373, 10537.917, 226.663, 52589.251 20/11/25,05:54:27,11,10,1, 11.9,1,1, -0.373, 10537.909, 226.687, 52589.233 20/11/25,05:54:27,12,10,1, 11.9,1,1, -0.373, 10537.922, 226.666, 52589.260 20/11/25,05:54:27,13,10,1, 11.9,1,1, -0.373, 10537.936, 226.669, 52589.241 20/11/25,05:54:27,14,10,1, 11.9,1,1, -0.373, 10537.954, 226.679, 52589.240 20/11/25,05:54:27,15,10,1, 11.9,1,1, -0.373, 10538.000, 226.681, 52589.219 20/11/25,05:54:27,16,10,1, 11.9,1,1, -0.373, 10537.969, 226.677, 52589.246 20/11/25,05:54:27,17,10,1, 11.9,1,1, -0.373, 10537.986, 226.660, 52589.213 20/11/25,05:54:27,18,10,1, 11.9,1,1, -0.373, 10537.989, 226.658, 52589.208 20/11/25,05:54:27,19,10,1, 11.9,1,1, -0.373, 10538.004, 226.660, 52589.219 20/11/25,05:54:28,00,10,1, 11.9,1,1, -0.371, 10538.000, 226.660, 52589.219 20/11/25,05:54:28,01,10,1, 11.9,1,1, -0.371, 10537.990, 226.641, 52589.234 20/11/25,05:54:28,02,10,1, 11.9,1,1, -0.371, 10538.007, 226.631, 52589.250 20/11/25,05:54:28,03,10,1, 11.9,1,1, -0.371, 10538.034, 226.644, 52589.190 20/11/25,05:54:28,04,10,1, 11.9,1,1, -0.371, 10538.035, 226.639, 52589.217 20/11/25,05:54:28,05,10,1, 11.9,1,1, -0.371, 10538.030, 226.631, 52589.209 20/11/25,05:54:28,06,10,1, 11.9,1,1, -0.371, 10538.015, 226.604, 52589.202 20/11/25,05:54:28,07,10,1, 11.9,1,1, -0.371, 10538.055, 226.632, 52589.206 20/11/25,05:54:28,08,10,1, 11.9,1,1, -0.371, 10538.053, 226.620, 52589.245 20/11/25,05:54:28,09,10,1, 11.9,1,1, -0.371, 10538.064, 226.608, 52589.231 20/11/25,05:54:28,10,10,1, 11.9,1,1, -0.371, 10538.052, 226.595, 52589.220 20/11/25,05:54:28,11,10,1, 11.9,1,1, -0.371, 10538.063, 226.624, 52589.231 20/11/25,05:54:28,12,10,1, 11.9,1,1, -0.371, 10538.084, 226.640, 52589.248 20/11/25,05:54:28,13,10,1, 11.9,1,1, -0.371, 10538.075, 226.608, 52589.208 20/11/25,05:54:28,14,10,1, 11.9,1,1, -0.371, 10538.060, 226.621, 52589.235 20/11/25,05:54:28,15,10,1, 11.9,1,1, -0.371, 10538.062, 226.605, 52589.211 20/11/25,05:54:28,16,10,1, 11.9,1,1, -0.371, 10538.082, 226.598, 52589.188 20/11/25,05:54:28,17,10,1, 11.9,1,1, -0.371, 10538.075, 226.619, 52589.181 20/11/25,05:54:28,18,10,1, 11.9,1,1, -0.371, 10538.104, 226.605, 52589.203 20/11/25,05:54:28,19,10,1, 11.9,1,1, -0.371, 10538.114, 226.604, 52589.167 20/11/25,05:54:29,00,10,1, 11.9,1,1, -0.372, 10538.108, 226.604, 52589.167 20/11/25,05:54:29,01,10,1, 11.9,1,1, -0.372, 10538.106, 226.595, 52589.162 20/11/25,05:54:29,02,10,1, 11.9,1,1, -0.372, 10538.143, 226.584, 52589.210 20/11/25,05:54:29,03,10,1, 11.9,1,1, -0.372, 10538.133, 226.589, 52589.200 20/11/25,05:54:29,04,10,1, 11.9,1,1, -0.372, 10538.133, 226.586, 52589.185 20/11/25,05:54:29,05,10,1, 11.9,1,1, -0.372, 10538.150, 226.589, 52589.201 20/11/25,05:54:29,06,10,1, 11.9,1,1, -0.372, 10538.153, 226.583, 52589.200 20/11/25,05:54:29,07,10,1, 11.9,1,1, -0.372, 10538.149, 226.577, 52589.187 20/11/25,05:54:29,08,10,1, 11.9,1,1, -0.372, 10538.152, 226.592, 52589.220 20/11/25,05:54:29,09,10,1, 11.9,1,1, -0.372, 10538.167, 226.580, 52589.189 20/11/25,05:54:29,10,10,1, 11.9,1,1, -0.372, 10538.168, 226.546, 52589.160 20/11/25,05:54:29,11,10,1, 11.9,1,1, -0.372, 10538.163, 226.550, 52589.121 20/11/25,05:54:29,12,10,1, 11.9,1,1, -0.372, 10538.167, 226.579, 52589.231 20/11/25,05:54:29,13,10,1, 11.9,1,1, -0.372, 10538.158, 226.558, 52589.207 20/11/25,05:54:29,14,10,1, 11.9,1,1, -0.372, 10538.178, 226.574, 52589.194 20/11/25,05:54:29,15,10,1, 11.9,1,1, -0.372, 10538.173, 226.583, 52589.176 20/11/25,05:54:29,16,10,1, 11.9,1,1, -0.372, 10538.207, 226.563, 52589.197 20/11/25,05:54:29,17,10,1, 11.9,1,1, -0.372, 10538.194, 226.580, 52589.170 20/11/25,05:54:29,18,10,1, 11.9,1,1, -0.372, 10538.202, 226.603, 52589.199 20/11/25,05:54:29,19,10,1, 11.9,1,1, -0.372, 10538.199, 226.585, 52589.231 20/11/25,05:54:30,00,09,1, 11.8,1,1, -0.376, 10538.192, 226.585, 52589.231 20/11/25,05:54:30,01,09,1, 11.8,1,1, -0.376, 10538.189, 226.567, 52589.175 20/11/25,05:54:30,02,09,1, 11.8,1,1, -0.376, 10538.251, 226.599, 52589.353 20/11/25,05:54:30,03,09,1, 11.8,1,1, -0.376, 10538.185, 226.576, 52589.150 20/11/25,05:54:30,04,09,1, 11.8,1,1, -0.376, 10538.217, 226.577, 52589.223 20/11/25,05:54:30,05,09,1, 11.8,1,1, -0.376, 10538.178, 226.579, 52589.313 20/11/25,05:54:30,06,09,1, 11.8,1,1, -0.376, 10538.187, 226.562, 52589.172 20/11/25,05:54:30,07,09,1, 11.8,1,1, -0.376, 10538.223, 226.574, 52589.183 20/11/25,05:54:30,08,09,1, 11.8,1,1, -0.376, 10538.238, 226.571, 52589.206 20/11/25,05:54:30,09,09,1, 11.8,1,1, -0.376, 10538.225, 226.552, 52589.168 20/11/25,05:54:30,10,09,1, 11.8,1,1, -0.376, 10538.230, 226.552, 52589.170 20/11/25,05:54:30,11,09,1, 11.8,1,1, -0.376, 10538.288, 226.538, 52588.764 20/11/25,05:54:30,12,09,1, 11.8,1,1, -0.376, 10538.260, 226.560, 52589.164 20/11/25,05:54:30,13,09,1, 11.8,1,1, -0.376, 10538.225, 226.564, 52589.213 20/11/25,05:54:30,14,09,1, 11.8,1,1, -0.376, 10538.234, 226.601, 52589.202 20/11/25,05:54:30,15,09,1, 11.8,1,1, -0.376, 10538.233, 226.597, 52589.188 20/11/25,05:54:30,16,09,1, 11.8,1,1, -0.376, 10538.227, 226.545, 52589.147 20/11/25,05:54:30,17,09,1, 11.8,1,1, -0.376, 10538.221, 226.573, 52589.176 20/11/25,05:54:30,18,09,1, 11.8,1,1, -0.376, 10538.256, 226.579, 52589.173 20/11/25,05:54:30,19,09,1, 11.8,1,1, -0.376, 10538.260, 226.590, 52589.193 20/11/25,05:54:31,00,09,1, 11.8,1,1, -0.373, 10538.259, 226.590, 52589.193 20/11/25,05:54:31,01,09,1, 11.8,1,1, -0.373, 10538.243, 226.606, 52589.198 20/11/25,05:54:31,02,09,1, 11.8,1,1, -0.373, 10538.244, 226.574, 52589.177 20/11/25,05:54:31,03,09,1, 11.8,1,1, -0.373, 10538.241, 226.588, 52589.153 20/11/25,05:54:31,04,09,1, 11.8,1,1, -0.373, 10538.265, 226.584, 52589.221 20/11/25,05:54:31,05,09,1, 11.8,1,1, -0.373, 10538.259, 226.595, 52589.166 20/11/25,05:54:31,06,09,1, 11.8,1,1, -0.373, 10538.267, 226.628, 52589.444 20/11/25,05:54:31,07,09,1, 11.8,1,1, -0.373, 10538.290, 226.580, 52589.052 20/11/25,05:54:31,08,09,1, 11.8,1,1, -0.373, 10538.229, 226.572, 52589.114 20/11/25,05:54:31,09,09,1, 11.8,1,1, -0.373, 10538.259, 226.589, 52589.127 20/11/25,05:54:31,10,09,1, 11.8,1,1, -0.373, 10538.265, 226.599, 52589.151 20/11/25,05:54:31,11,09,1, 11.8,1,1, -0.373, 10538.238, 226.595, 52589.147 20/11/25,05:54:31,12,09,1, 11.8,1,1, -0.373, 10538.251, 226.610, 52589.197 20/11/25,05:54:31,13,09,1, 11.8,1,1, -0.373, 10538.271, 226.604, 52589.160 20/11/25,05:54:31,14,09,1, 11.8,1,1, -0.373, 10538.229, 226.596, 52589.177 20/11/25,05:54:31,15,09,1, 11.8,1,1, -0.373, 10538.241, 226.585, 52589.203 20/11/25,05:54:31,16,09,1, 11.8,1,1, -0.373, 10538.229, 226.587, 52589.202 20/11/25,05:54:31,17,09,1, 11.8,1,1, -0.373, 10538.246, 226.590, 52589.208 20/11/25,05:54:31,18,09,1, 11.8,1,1, -0.373, 10538.214, 226.594, 52589.193 20/11/25,05:54:31,19,09,1, 11.8,1,1, -0.373, 10538.210, 226.583, 52589.141 20/11/25,05:54:32,00,09,1, 11.9,1,1, -0.373, 10538.208, 226.583, 52589.141 20/11/25,05:54:32,01,09,1, 11.9,1,1, -0.373, 10538.210, 226.581, 52589.210 20/11/25,05:54:32,02,09,1, 11.9,1,1, -0.373, 10538.207, 226.613, 52589.174 20/11/25,05:54:32,03,09,1, 11.9,1,1, -0.373, 10538.229, 226.614, 52589.233 20/11/25,05:54:32,04,09,1, 11.9,1,1, -0.373, 10538.197, 226.601, 52589.218 20/11/25,05:54:32,05,09,1, 11.9,1,1, -0.373, 10538.206, 226.578, 52589.179 20/11/25,05:54:32,06,09,1, 11.9,1,1, -0.373, 10538.203, 226.593, 52589.212 20/11/25,05:54:32,07,09,1, 11.9,1,1, -0.373, 10538.193, 226.617, 52589.195 20/11/25,05:54:32,08,09,1, 11.9,1,1, -0.373, 10538.186, 226.607, 52589.180 20/11/25,05:54:32,09,09,1, 11.9,1,1, -0.373, 10538.209, 226.619, 52589.212 20/11/25,05:54:32,10,09,1, 11.9,1,1, -0.373, 10538.190, 226.616, 52589.201 20/11/25,05:54:32,11,09,1, 11.9,1,1, -0.373, 10538.182, 226.585, 52589.178 20/11/25,05:54:32,12,09,1, 11.9,1,1, -0.373, 10538.194, 226.623, 52589.178 20/11/25,05:54:32,13,09,1, 11.9,1,1, -0.373, 10538.156, 226.601, 52589.169 20/11/25,05:54:32,14,09,1, 11.9,1,1, -0.373, 10538.166, 226.601, 52589.182 20/11/25,05:54:32,15,09,1, 11.9,1,1, -0.373, 10538.174, 226.624, 52589.216 20/11/25,05:54:32,16,09,1, 11.9,1,1, -0.373, 10538.176, 226.611, 52589.186 20/11/25,05:54:32,17,09,1, 11.9,1,1, -0.373, 10538.146, 226.615, 52589.183 20/11/25,05:54:32,18,09,1, 11.9,1,1, -0.373, 10538.177, 226.622, 52589.174 20/11/25,05:54:32,19,09,1, 11.9,1,1, -0.373, 10538.141, 226.615, 52589.199 20/11/25,05:54:33,00,09,1, 11.9,1,1, -0.373, 10538.133, 226.615, 52589.199 20/11/25,05:54:33,01,09,1, 11.9,1,1, -0.373, 10538.130, 226.630, 52589.165 20/11/25,05:54:33,02,09,1, 11.9,1,1, -0.373, 10538.148, 226.583, 52589.183 20/11/25,05:54:33,03,09,1, 11.9,1,1, -0.373, 10538.156, 226.593, 52589.205 20/11/25,05:54:33,04,09,1, 11.9,1,1, -0.373, 10538.159, 226.624, 52589.203 20/11/25,05:54:33,05,09,1, 11.9,1,1, -0.373, 10538.146, 226.622, 52589.191 20/11/25,05:54:33,06,09,1, 11.9,1,1, -0.373, 10538.144, 226.616, 52589.178 20/11/25,05:54:33,07,09,1, 11.9,1,1, -0.373, 10538.133, 226.605, 52589.224 20/11/25,05:54:33,08,09,1, 11.9,1,1, -0.373, 10538.129, 226.613, 52589.204 20/11/25,05:54:33,09,09,1, 11.9,1,1, -0.373, 10538.109, 226.630, 52589.199 20/11/25,05:54:33,10,09,1, 11.9,1,1, -0.373, 10538.125, 226.646, 52589.198 20/11/25,05:54:33,11,09,1, 11.9,1,1, -0.373, 10538.141, 226.627, 52589.199 20/11/25,05:54:33,12,09,1, 11.9,1,1, -0.373, 10538.126, 226.638, 52589.052 20/11/25,05:54:33,13,09,1, 11.9,1,1, -0.373, 10538.110, 226.684, 52589.301 20/11/25,05:54:33,14,09,1, 11.9,1,1, -0.373, 10538.120, 226.644, 52589.215 20/11/25,05:54:33,15,09,1, 11.9,1,1, -0.373, 10538.118, 226.658, 52589.261 20/11/25,05:54:33,16,09,1, 11.9,1,1, -0.373, 10538.102, 226.645, 52589.206 20/11/25,05:54:33,17,09,1, 11.9,1,1, -0.373, 10538.102, 226.632, 52589.201 20/11/25,05:54:33,18,09,1, 11.9,1,1, -0.373, 10538.110, 226.624, 52589.186 20/11/25,05:54:33,19,09,1, 11.9,1,1, -0.373, 10538.141, 226.652, 52589.217 20/11/25,05:54:34,00,09,1, 11.9,1,1, -0.373, 10538.133, 226.652, 52589.217 20/11/25,05:54:34,01,09,1, 11.9,1,1, -0.373, 10538.106, 226.663, 52589.200 20/11/25,05:54:34,02,09,1, 11.9,1,1, -0.373, 10538.124, 226.678, 52589.202 20/11/25,05:54:34,03,09,1, 11.9,1,1, -0.373, 10538.122, 226.664, 52589.179 20/11/25,05:54:34,04,09,1, 11.9,1,1, -0.373, 10538.099, 226.668, 52589.206 20/11/25,05:54:34,05,09,1, 11.9,1,1, -0.373, 10538.085, 226.642, 52589.185 20/11/25,05:54:34,06,09,1, 11.9,1,1, -0.373, 10538.095, 226.648, 52589.192 20/11/25,05:54:34,07,09,1, 11.9,1,1, -0.373, 10538.070, 226.652, 52589.190 20/11/25,05:54:34,08,09,1, 11.9,1,1, -0.373, 10538.072, 226.681, 52589.219 20/11/25,05:54:34,09,09,1, 11.9,1,1, -0.373, 10538.030, 226.679, 52589.401 20/11/25,05:54:34,10,09,1, 11.9,1,1, -0.373, 10538.052, 226.695, 52589.275 20/11/25,05:54:34,11,09,1, 11.9,1,1, -0.373, 10538.039, 226.689, 52589.249 20/11/25,05:54:34,12,09,1, 11.9,1,1, -0.373, 10538.052, 226.679, 52589.220 20/11/25,05:54:34,13,09,1, 11.9,1,1, -0.373, 10538.028, 226.675, 52589.207 20/11/25,05:54:34,14,09,1, 11.9,1,1, -0.373, 10538.033, 226.665, 52589.179 20/11/25,05:54:34,15,09,1, 11.9,1,1, -0.373, 10538.053, 226.675, 52589.211 20/11/25,05:54:34,16,09,1, 11.9,1,1, -0.373, 10538.031, 226.698, 52589.184 20/11/25,05:54:34,17,09,1, 11.9,1,1, -0.373, 10538.016, 226.719, 52589.219 20/11/25,05:54:34,18,09,1, 11.9,1,1, -0.373, 10537.985, 226.686, 52589.139 20/11/25,05:54:34,19,09,1, 11.9,1,1, -0.373, 10537.964, 226.701, 52589.195 20/11/25,05:54:35,00,09,1, 11.9,1,1, -0.375, 10537.958, 226.701, 52589.195 20/11/25,05:54:35,01,09,1, 11.9,1,1, -0.375, 10537.988, 226.680, 52589.210 20/11/25,05:54:35,02,09,1, 11.9,1,1, -0.375, 10537.980, 226.734, 52589.184 20/11/25,05:54:35,03,09,1, 11.9,1,1, -0.375, 10537.944, 226.712, 52589.192 20/11/25,05:54:35,04,09,1, 11.9,1,1, -0.375, 10537.930, 226.681, 52589.171 20/11/25,05:54:35,05,09,1, 11.9,1,1, -0.375, 10537.947, 226.711, 52589.187 20/11/25,05:54:35,06,09,1, 11.9,1,1, -0.375, 10537.933, 226.706, 52589.176 20/11/25,05:54:35,07,09,1, 11.9,1,1, -0.375, 10537.942, 226.730, 52589.395 20/11/25,05:54:35,08,09,1, 11.9,1,1, -0.375, 10537.920, 226.715, 52589.129 20/11/25,05:54:35,09,09,1, 11.9,1,1, -0.375, 10537.893, 226.728, 52589.127 20/11/25,05:54:35,10,09,1, 11.9,1,1, -0.375, 10537.862, 226.724, 52589.137 20/11/25,05:54:35,11,09,1, 11.9,1,1, -0.375, 10537.859, 226.725, 52589.124 20/11/25,05:54:35,12,09,1, 11.9,1,1, -0.375, 10537.844, 226.750, 52589.187 20/11/25,05:54:35,13,09,1, 11.9,1,1, -0.375, 10537.839, 226.751, 52589.196 20/11/25,05:54:35,14,09,1, 11.9,1,1, -0.375, 10537.823, 226.758, 52589.203 20/11/25,05:54:35,15,09,1, 11.9,1,1, -0.375, 10537.797, 226.760, 52589.155 20/11/25,05:54:35,16,09,1, 11.9,1,1, -0.375, 10537.788, 226.780, 52589.175 20/11/25,05:54:35,17,09,1, 11.9,1,1, -0.375, 10537.789, 226.762, 52589.185 20/11/25,05:54:35,18,09,1, 11.9,1,1, -0.375, 10537.783, 226.762, 52589.169 20/11/25,05:54:35,19,09,1, 11.9,1,1, -0.375, 10537.771, 226.772, 52589.180 20/11/25,05:54:36,00,09,1, 11.8,1,1, -0.378, 10537.766, 226.772, 52589.180 20/11/25,05:54:36,01,09,1, 11.8,1,1, -0.378, 10537.748, 226.780, 52589.197 20/11/25,05:54:36,02,09,1, 11.8,1,1, -0.378, 10537.748, 226.784, 52589.186 20/11/25,05:54:36,03,09,1, 11.8,1,1, -0.378, 10537.737, 226.793, 52589.218 20/11/25,05:54:36,04,09,1, 11.8,1,1, -0.378, 10537.713, 226.797, 52589.196 20/11/25,05:54:36,05,09,1, 11.8,1,1, -0.378, 10537.731, 226.771, 52589.184 20/11/25,05:54:36,06,09,1, 11.8,1,1, -0.378, 10537.699, 226.763, 52589.187 20/11/25,05:54:36,07,09,1, 11.8,1,1, -0.378, 10537.678, 226.770, 52589.175 20/11/25,05:54:36,08,09,1, 11.8,1,1, -0.378, 10537.681, 226.776, 52589.216 20/11/25,05:54:36,09,09,1, 11.8,1,1, -0.378, 10537.668, 226.772, 52589.192 20/11/25,05:54:36,10,09,1, 11.8,1,1, -0.378, 10537.666, 226.796, 52589.163 20/11/25,05:54:36,11,09,1, 11.8,1,1, -0.378, 10537.656, 226.788, 52589.212 20/11/25,05:54:36,12,09,1, 11.8,1,1, -0.378, 10537.616, 226.786, 52589.197 20/11/25,05:54:36,13,09,1, 11.8,1,1, -0.378, 10537.617, 226.765, 52589.207 20/11/25,05:54:36,14,09,1, 11.8,1,1, -0.378, 10537.597, 226.814, 52589.177 20/11/25,05:54:36,15,09,1, 11.8,1,1, -0.378, 10537.595, 226.815, 52589.249 20/11/25,05:54:36,16,09,1, 11.8,1,1, -0.378, 10537.572, 226.782, 52589.157 20/11/25,05:54:36,17,09,1, 11.8,1,1, -0.378, 10537.583, 226.803, 52589.189 20/11/25,05:54:36,18,09,1, 11.8,1,1, -0.378, 10537.553, 226.780, 52589.125 20/11/25,05:54:36,19,09,1, 11.8,1,1, -0.378, 10537.558, 226.803, 52589.163 20/11/25,05:54:37,00,09,1, 11.8,1,1, -0.376, 10537.558, 226.803, 52589.163 20/11/25,05:54:37,01,09,1, 11.8,1,1, -0.376, 10537.544, 226.819, 52589.178 20/11/25,05:54:37,02,09,1, 11.8,1,1, -0.376, 10537.543, 226.800, 52589.140 20/11/25,05:54:37,03,09,1, 11.8,1,1, -0.376, 10537.512, 226.831, 52589.150 20/11/25,05:54:37,04,09,1, 11.8,1,1, -0.376, 10537.499, 226.849, 52589.186 20/11/25,05:54:37,05,09,1, 11.8,1,1, -0.376, 10537.478, 226.828, 52589.157 20/11/25,05:54:37,06,09,1, 11.8,1,1, -0.376, 10537.497, 226.826, 52589.160 20/11/25,05:54:37,07,09,1, 11.8,1,1, -0.376, 10537.475, 226.836, 52589.195 20/11/25,05:54:37,08,09,1, 11.8,1,1, -0.376, 10537.471, 226.849, 52589.150 20/11/25,05:54:37,09,09,1, 11.8,1,1, -0.376, 10537.470, 226.838, 52589.170 20/11/25,05:54:37,10,09,1, 11.8,1,1, -0.376, 10537.456, 226.826, 52589.148 20/11/25,05:54:37,11,09,1, 11.8,1,1, -0.376, 10537.437, 226.834, 52589.081 20/11/25,05:54:37,12,09,1, 11.8,1,1, -0.376, 10537.506, 226.829, 52589.170 20/11/25,05:54:37,13,09,1, 11.8,1,1, -0.376, 10537.480, 226.846, 52589.117 20/11/25,05:54:37,14,09,1, 11.8,1,1, -0.376, 10537.472, 226.813, 52589.133 20/11/25,05:54:37,15,09,1, 11.8,1,1, -0.376, 10537.462, 226.817, 52589.147 20/11/25,05:54:37,16,09,1, 11.8,1,1, -0.376, 10537.419, 226.850, 52589.323 20/11/25,05:54:37,17,09,1, 11.8,1,1, -0.376, 10537.399, 226.848, 52589.135 20/11/25,05:54:37,18,09,1, 11.8,1,1, -0.376, 10537.429, 226.879, 52589.185 20/11/25,05:54:37,19,09,1, 11.8,1,1, -0.376, 10537.422, 226.876, 52589.175 20/11/25,05:54:38,00,09,1, 11.8,1,1, -0.372, 10537.416, 226.876, 52589.175 20/11/25,05:54:38,01,09,1, 11.8,1,1, -0.372, 10537.423, 226.870, 52589.121 20/11/25,05:54:38,02,09,1, 11.8,1,1, -0.372, 10537.426, 226.887, 52589.136 20/11/25,05:54:38,03,09,1, 11.8,1,1, -0.372, 10537.405, 226.876, 52589.139 20/11/25,05:54:38,04,09,1, 11.8,1,1, -0.372, 10537.413, 226.882, 52589.172 20/11/25,05:54:38,05,09,1, 11.8,1,1, -0.372, 10537.412, 226.898, 52589.150 20/11/25,05:54:38,06,09,1, 11.8,1,1, -0.372, 10537.411, 226.882, 52589.145 20/11/25,05:54:38,07,09,1, 11.8,1,1, -0.372, 10537.424, 226.900, 52589.169 20/11/25,05:54:38,08,09,1, 11.8,1,1, -0.372, 10537.420, 226.891, 52589.151 20/11/25,05:54:38,09,09,1, 11.8,1,1, -0.372, 10537.429, 226.905, 52589.151 20/11/25,05:54:38,10,09,1, 11.8,1,1, -0.372, 10537.417, 226.915, 52589.159 20/11/25,05:54:38,11,09,1, 11.8,1,1, -0.372, 10537.430, 226.915, 52589.197 20/11/25,05:54:38,12,09,1, 11.8,1,1, -0.372, 10537.407, 226.902, 52589.164 20/11/25,05:54:38,13,09,1, 11.8,1,1, -0.372, 10537.411, 226.916, 52589.125 20/11/25,05:54:38,14,09,1, 11.8,1,1, -0.372, 10537.413, 226.901, 52589.125 20/11/25,05:54:38,15,09,1, 11.8,1,1, -0.372, 10537.395, 226.905, 52589.118 20/11/25,05:54:38,16,09,1, 11.8,1,1, -0.372, 10537.416, 226.920, 52589.146 20/11/25,05:54:38,17,09,1, 11.8,1,1, -0.372, 10537.403, 226.913, 52589.181 20/11/25,05:54:38,18,09,1, 11.8,1,1, -0.372, 10537.377, 226.902, 52589.094 20/11/25,05:54:38,19,09,1, 11.8,1,1, -0.372, 10537.391, 226.914, 52589.195 20/11/25,05:54:39,00,09,1, 11.8,1,1, -0.374, 10537.382, 226.914, 52589.195 20/11/25,05:54:39,01,09,1, 11.8,1,1, -0.374, 10537.399, 226.920, 52589.126 20/11/25,05:54:39,02,09,1, 11.8,1,1, -0.374, 10537.381, 226.905, 52589.118 20/11/25,05:54:39,03,09,1, 11.8,1,1, -0.374, 10537.390, 226.900, 52589.121 20/11/25,05:54:39,04,09,1, 11.8,1,1, -0.374, 10537.389, 226.926, 52589.101 20/11/25,05:54:39,05,09,1, 11.8,1,1, -0.374, 10537.404, 226.945, 52589.111 20/11/25,05:54:39,06,09,1, 11.8,1,1, -0.374, 10537.406, 226.940, 52589.114 20/11/25,05:54:39,07,09,1, 11.8,1,1, -0.374, 10537.386, 226.943, 52589.114 20/11/25,05:54:39,08,09,1, 11.8,1,1, -0.374, 10537.397, 226.940, 52589.104 20/11/25,05:54:39,09,09,1, 11.8,1,1, -0.374, 10537.419, 226.950, 52589.118 20/11/25,05:54:39,10,09,1, 11.8,1,1, -0.374, 10537.415, 226.934, 52589.100 20/11/25,05:54:39,11,09,1, 11.8,1,1, -0.374, 10537.418, 226.951, 52589.073 20/11/25,05:54:39,12,09,1, 11.8,1,1, -0.374, 10537.418, 226.941, 52589.081 20/11/25,05:54:39,13,09,1, 11.8,1,1, -0.374, 10537.422, 226.958, 52589.098 20/11/25,05:54:39,14,09,1, 11.8,1,1, -0.374, 10537.424, 226.944, 52589.116 20/11/25,05:54:39,15,09,1, 11.8,1,1, -0.374, 10537.422, 226.930, 52589.088 20/11/25,05:54:39,16,09,1, 11.8,1,1, -0.374, 10537.456, 226.960, 52589.112 20/11/25,05:54:39,17,09,1, 11.8,1,1, -0.374, 10537.427, 226.930, 52589.074 20/11/25,05:54:39,18,09,1, 11.8,1,1, -0.374, 10537.442, 226.938, 52589.083 20/11/25,05:54:39,19,09,1, 11.8,1,1, -0.374, 10537.436, 226.962, 52589.059 20/11/25,05:54:40,00,09,1, 11.8,1,1, -0.374, 10537.432, 226.962, 52589.059 20/11/25,05:54:40,01,09,1, 11.8,1,1, -0.374, 10537.438, 226.971, 52589.084 20/11/25,05:54:40,02,09,1, 11.8,1,1, -0.374, 10537.458, 226.988, 52589.104 20/11/25,05:54:40,03,09,1, 11.8,1,1, -0.374, 10537.431, 226.975, 52589.041 20/11/25,05:54:40,04,09,1, 11.8,1,1, -0.374, 10537.474, 226.999, 52589.161 20/11/25,05:54:40,05,09,1, 11.8,1,1, -0.374, 10537.483, 226.999, 52589.186 20/11/25,05:54:40,06,09,1, 11.8,1,1, -0.374, 10537.468, 227.020, 52589.179 20/11/25,05:54:40,07,09,1, 11.8,1,1, -0.374, 10537.488, 227.003, 52589.173 20/11/25,05:54:40,08,09,1, 11.8,1,1, -0.374, 10537.480, 227.008, 52589.169 20/11/25,05:54:40,09,09,1, 11.8,1,1, -0.374, 10537.491, 227.050, 52589.158 20/11/25,05:54:40,10,09,1, 11.8,1,1, -0.374, 10537.488, 227.037, 52589.145 20/11/25,05:54:40,11,09,1, 11.8,1,1, -0.374, 10537.488, 227.043, 52589.199 20/11/25,05:54:40,12,09,1, 11.8,1,1, -0.374, 10537.449, 227.036, 52589.169 20/11/25,05:54:40,13,09,1, 11.8,1,1, -0.374, 10537.487, 227.037, 52589.155 20/11/25,05:54:40,14,09,1, 11.8,1,1, -0.374, 10537.520, 227.052, 52589.215 20/11/25,05:54:40,15,09,1, 11.8,1,1, -0.374, 10537.501, 227.057, 52589.178 20/11/25,05:54:40,16,09,1, 11.8,1,1, -0.374, 10537.506, 227.058, 52589.197 20/11/25,05:54:40,17,09,1, 11.8,1,1, -0.374, 10537.532, 227.042, 52589.206 20/11/25,05:54:40,18,09,1, 11.8,1,1, -0.374, 10537.530, 227.034, 52589.156 20/11/25,05:54:40,19,09,1, 11.8,1,1, -0.374, 10537.530, 227.034, 52589.160 20/11/25,05:54:41,00,09,1, 11.8,1,1, -0.372, 10537.524, 227.034, 52589.160 20/11/25,05:54:41,01,09,1, 11.8,1,1, -0.372, 10537.567, 227.045, 52589.158 20/11/25,05:54:41,02,09,1, 11.8,1,1, -0.372, 10537.551, 227.031, 52589.170 20/11/25,05:54:41,03,09,1, 11.8,1,1, -0.372, 10537.570, 227.075, 52589.185 20/11/25,05:54:41,04,09,1, 11.8,1,1, -0.372, 10537.553, 227.037, 52589.140 20/11/25,05:54:41,05,09,1, 11.8,1,1, -0.372, 10537.570, 227.079, 52589.144 20/11/25,05:54:41,06,09,1, 11.8,1,1, -0.372, 10537.569, 227.061, 52589.171 20/11/25,05:54:41,07,09,1, 11.8,1,1, -0.372, 10537.595, 227.058, 52589.179 20/11/25,05:54:41,08,09,1, 11.8,1,1, -0.372, 10537.574, 227.088, 52589.160 20/11/25,05:54:41,09,09,1, 11.8,1,1, -0.372, 10537.592, 227.084, 52589.147 20/11/25,05:54:41,10,09,1, 11.8,1,1, -0.372, 10537.616, 227.073, 52589.148 20/11/25,05:54:41,11,09,1, 11.8,1,1, -0.372, 10537.608, 227.118, 52589.166 20/11/25,05:54:41,12,09,1, 11.8,1,1, -0.372, 10537.600, 227.099, 52589.188 20/11/25,05:54:41,13,09,1, 11.8,1,1, -0.372, 10537.611, 227.095, 52589.197 20/11/25,05:54:41,14,09,1, 11.8,1,1, -0.372, 10537.627, 227.080, 52589.196 20/11/25,05:54:41,15,09,1, 11.8,1,1, -0.372, 10537.634, 227.096, 52589.187 20/11/25,05:54:41,16,09,1, 11.8,1,1, -0.372, 10537.636, 227.072, 52589.169 20/11/25,05:54:41,17,09,1, 11.8,1,1, -0.372, 10537.670, 227.096, 52589.187 20/11/25,05:54:41,18,09,1, 11.8,1,1, -0.372, 10537.659, 227.107, 52589.183 20/11/25,05:54:41,19,09,1, 11.8,1,1, -0.372, 10537.666, 227.085, 52589.168 20/11/25,05:54:42,00,09,1, 11.8,1,1, -0.377, 10537.658, 227.085, 52589.168 20/11/25,05:54:42,01,09,1, 11.8,1,1, -0.377, 10537.688, 227.106, 52589.180 20/11/25,05:54:42,02,09,1, 11.8,1,1, -0.377, 10537.689, 227.088, 52589.189 20/11/25,05:54:42,03,09,1, 11.8,1,1, -0.377, 10537.702, 227.107, 52589.185 20/11/25,05:54:42,04,09,1, 11.8,1,1, -0.377, 10537.674, 227.082, 52589.182 20/11/25,05:54:42,05,09,1, 11.8,1,1, -0.377, 10537.698, 227.094, 52589.159 20/11/25,05:54:42,06,09,1, 11.8,1,1, -0.377, 10537.716, 227.092, 52589.138 20/11/25,05:54:42,07,09,1, 11.8,1,1, -0.377, 10537.729, 227.097, 52589.174 20/11/25,05:54:42,08,09,1, 11.8,1,1, -0.377, 10537.749, 227.106, 52589.189 20/11/25,05:54:42,09,09,1, 11.8,1,1, -0.377, 10537.731, 227.095, 52589.175 20/11/25,05:54:42,10,09,1, 11.8,1,1, -0.377, 10537.749, 227.095, 52589.197 20/11/25,05:54:42,11,09,1, 11.8,1,1, -0.377, 10537.761, 227.106, 52589.205 20/11/25,05:54:42,12,09,1, 11.8,1,1, -0.377, 10537.735, 227.119, 52589.190 20/11/25,05:54:42,13,09,1, 11.8,1,1, -0.377, 10537.767, 227.123, 52589.168 20/11/25,05:54:42,14,09,1, 11.8,1,1, -0.377, 10537.773, 227.101, 52589.195 20/11/25,05:54:42,15,09,1, 11.8,1,1, -0.377, 10537.773, 227.125, 52589.186 20/11/25,05:54:42,16,09,1, 11.8,1,1, -0.377, 10537.776, 227.098, 52589.173 20/11/25,05:54:42,17,09,1, 11.8,1,1, -0.377, 10537.810, 227.109, 52589.222 20/11/25,05:54:42,18,09,1, 11.8,1,1, -0.377, 10537.824, 227.123, 52589.210 20/11/25,05:54:42,19,09,1, 11.8,1,1, -0.377, 10537.856, 227.147, 52589.244 20/11/25,05:54:43,00,09,1, 11.8,1,1, -0.375, 10537.850, 227.147, 52589.244 20/11/25,05:54:43,01,09,1, 11.8,1,1, -0.375, 10537.842, 227.108, 52589.162 20/11/25,05:54:43,02,09,1, 11.8,1,1, -0.375, 10537.824, 227.122, 52589.182 20/11/25,05:54:43,03,09,1, 11.8,1,1, -0.375, 10537.847, 227.110, 52589.164 20/11/25,05:54:43,04,09,1, 11.8,1,1, -0.375, 10537.855, 227.138, 52589.151 20/11/25,05:54:43,05,09,1, 11.8,1,1, -0.375, 10537.874, 227.142, 52589.212 20/11/25,05:54:43,06,09,1, 11.8,1,1, -0.375, 10537.878, 227.130, 52589.166 20/11/25,05:54:43,07,09,1, 11.8,1,1, -0.375, 10537.841, 227.134, 52589.159 20/11/25,05:54:43,08,09,1, 11.8,1,1, -0.375, 10537.879, 227.129, 52589.178 20/11/25,05:54:43,09,09,1, 11.8,1,1, -0.375, 10537.868, 227.134, 52589.182 20/11/25,05:54:43,10,09,1, 11.8,1,1, -0.375, 10537.906, 227.115, 52588.875 20/11/25,05:54:43,11,09,1, 11.8,1,1, -0.375, 10537.856, 227.142, 52589.208 20/11/25,05:54:43,12,09,1, 11.8,1,1, -0.375, 10537.872, 227.156, 52589.223 20/11/25,05:54:43,13,09,1, 11.8,1,1, -0.375, 10537.895, 227.167, 52589.266 20/11/25,05:54:43,14,09,1, 11.8,1,1, -0.375, 10537.905, 227.164, 52589.188 20/11/25,05:54:43,15,09,1, 11.8,1,1, -0.375, 10537.903, 227.146, 52589.175 20/11/25,05:54:43,16,09,1, 11.8,1,1, -0.375, 10537.957, 227.164, 52589.156 20/11/25,05:54:43,17,09,1, 11.8,1,1, -0.375, 10537.947, 227.170, 52589.170 20/11/25,05:54:43,18,09,1, 11.8,1,1, -0.375, 10537.954, 227.189, 52589.183 20/11/25,05:54:43,19,09,1, 11.8,1,1, -0.375, 10537.973, 227.173, 52589.161 20/11/25,05:54:44,00,09,1, 11.8,1,1, -0.373, 10537.966, 227.173, 52589.161 20/11/25,05:54:44,01,09,1, 11.8,1,1, -0.373, 10537.985, 227.164, 52589.160 20/11/25,05:54:44,02,09,1, 11.8,1,1, -0.373, 10537.997, 227.186, 52589.133 20/11/25,05:54:44,03,09,1, 11.8,1,1, -0.373, 10537.991, 227.181, 52589.158 20/11/25,05:54:44,04,09,1, 11.8,1,1, -0.373, 10537.983, 227.161, 52589.179 20/11/25,05:54:44,05,09,1, 11.8,1,1, -0.373, 10538.021, 227.157, 52589.127 20/11/25,05:54:44,06,09,1, 11.8,1,1, -0.373, 10537.997, 227.164, 52589.122 20/11/25,05:54:44,07,09,1, 11.8,1,1, -0.373, 10538.019, 227.145, 52589.065 20/11/25,05:54:44,08,09,1, 11.8,1,1, -0.373, 10538.029, 227.148, 52589.070 20/11/25,05:54:44,09,09,1, 11.8,1,1, -0.373, 10538.036, 227.152, 52589.154 20/11/25,05:54:44,10,09,1, 11.8,1,1, -0.373, 10538.034, 227.167, 52589.153 20/11/25,05:54:44,11,09,1, 11.8,1,1, -0.373, 10538.043, 227.142, 52589.113 20/11/25,05:54:44,12,09,1, 11.8,1,1, -0.373, 10538.038, 227.139, 52589.140 20/11/25,05:54:44,13,09,1, 11.8,1,1, -0.373, 10538.014, 227.160, 52589.120 20/11/25,05:54:44,14,09,1, 11.8,1,1, -0.373, 10538.047, 227.155, 52589.189 20/11/25,05:54:44,15,09,1, 11.8,1,1, -0.373, 10538.036, 227.170, 52589.175 20/11/25,05:54:44,16,09,1, 11.8,1,1, -0.373, 10538.034, 227.158, 52589.132 20/11/25,05:54:44,17,09,1, 11.8,1,1, -0.373, 10538.033, 227.163, 52589.166 20/11/25,05:54:44,18,09,1, 11.8,1,1, -0.373, 10538.028, 227.150, 52589.094 20/11/25,05:54:44,19,09,1, 11.8,1,1, -0.373, 10538.074, 227.149, 52589.145 20/11/25,05:54:45,00,09,1, 11.9,1,1, -0.373, 10538.067, 227.149, 52589.145 20/11/25,05:54:45,01,09,1, 11.9,1,1, -0.373, 10538.042, 227.171, 52589.110 20/11/25,05:54:45,02,09,1, 11.9,1,1, -0.373, 10538.052, 227.154, 52589.122 20/11/25,05:54:45,03,09,1, 11.9,1,1, -0.373, 10538.039, 227.173, 52589.157 20/11/25,05:54:45,04,09,1, 11.9,1,1, -0.373, 10538.047, 227.150, 52589.047 20/11/25,05:54:45,05,09,1, 11.9,1,1, -0.373, 10538.041, 227.149, 52589.066 20/11/25,05:54:45,06,09,1, 11.9,1,1, -0.373, 10538.025, 227.165, 52589.084 20/11/25,05:54:45,07,09,1, 11.9,1,1, -0.373, 10538.030, 227.148, 52589.112 20/11/25,05:54:45,08,09,1, 11.9,1,1, -0.373, 10538.027, 227.141, 52589.092 20/11/25,05:54:45,09,09,1, 11.9,1,1, -0.373, 10538.021, 227.146, 52589.058 20/11/25,05:54:45,10,09,1, 11.9,1,1, -0.373, 10538.044, 227.130, 52589.077 20/11/25,05:54:45,11,09,1, 11.9,1,1, -0.373, 10538.059, 227.116, 52589.056 20/11/25,05:54:45,12,09,1, 11.9,1,1, -0.373, 10538.013, 227.114, 52589.095 20/11/25,05:54:45,13,09,1, 11.9,1,1, -0.373, 10538.025, 227.119, 52589.050 20/11/25,05:54:45,14,09,1, 11.9,1,1, -0.373, 10538.043, 227.101, 52589.077 20/11/25,05:54:45,15,09,1, 11.9,1,1, -0.373, 10538.012, 227.103, 52589.066 20/11/25,05:54:45,16,09,1, 11.9,1,1, -0.373, 10538.019, 227.098, 52589.072 20/11/25,05:54:45,17,09,1, 11.9,1,1, -0.373, 10538.036, 227.120, 52589.073 20/11/25,05:54:45,18,09,1, 11.9,1,1, -0.373, 10538.018, 227.107, 52589.032 20/11/25,05:54:45,19,09,1, 11.9,1,1, -0.373, 10538.016, 227.087, 52589.032 20/11/25,05:54:46,00,09,1, 11.9,1,1, -0.372, 10538.008, 227.087, 52589.032 20/11/25,05:54:46,01,09,1, 11.9,1,1, -0.372, 10538.027, 227.112, 52589.055 20/11/25,05:54:46,02,09,1, 11.9,1,1, -0.372, 10538.042, 227.122, 52589.044 20/11/25,05:54:46,03,09,1, 11.9,1,1, -0.372, 10538.048, 227.090, 52589.076 20/11/25,05:54:46,04,09,1, 11.9,1,1, -0.372, 10538.038, 227.094, 52589.034 20/11/25,05:54:46,05,09,1, 11.9,1,1, -0.372, 10538.054, 227.122, 52589.069 20/11/25,05:54:46,06,09,1, 11.9,1,1, -0.372, 10538.031, 227.095, 52589.002 20/11/25,05:54:46,07,09,1, 11.9,1,1, -0.372, 10538.034, 227.096, 52589.007 20/11/25,05:54:46,08,09,1, 11.9,1,1, -0.372, 10538.059, 227.104, 52589.032 20/11/25,05:54:46,09,09,1, 11.9,1,1, -0.372, 10538.049, 227.102, 52589.044 20/11/25,05:54:46,10,09,1, 11.9,1,1, -0.372, 10538.047, 227.094, 52589.039 20/11/25,05:54:46,11,09,1, 11.9,1,1, -0.372, 10538.061, 227.083, 52589.081 20/11/25,05:54:46,12,09,1, 11.9,1,1, -0.372, 10538.026, 227.087, 52589.011 20/11/25,05:54:46,13,09,1, 11.9,1,1, -0.372, 10538.040, 227.052, 52589.008 20/11/25,05:54:46,14,09,1, 11.9,1,1, -0.372, 10538.050, 227.083, 52588.999 20/11/25,05:54:46,15,09,1, 11.9,1,1, -0.372, 10538.045, 227.067, 52589.007 20/11/25,05:54:46,16,09,1, 11.9,1,1, -0.372, 10538.040, 227.061, 52589.005 20/11/25,05:54:46,17,09,1, 11.9,1,1, -0.372, 10538.012, 227.106, 52589.073 20/11/25,05:54:46,18,09,1, 11.9,1,1, -0.372, 10538.045, 227.086, 52588.981 20/11/25,05:54:46,19,09,1, 11.9,1,1, -0.372, 10538.034, 227.070, 52589.034 20/11/25,05:54:47,00,09,1, 11.8,1,1, -0.374, 10538.033, 227.070, 52589.034 20/11/25,05:54:47,01,09,1, 11.8,1,1, -0.374, 10538.031, 227.074, 52589.058 20/11/25,05:54:47,02,09,1, 11.8,1,1, -0.374, 10538.018, 227.065, 52589.007 20/11/25,05:54:47,03,09,1, 11.8,1,1, -0.374, 10538.009, 227.109, 52589.046 20/11/25,05:54:47,04,09,1, 11.8,1,1, -0.374, 10538.007, 227.107, 52589.050 20/11/25,05:54:47,05,09,1, 11.8,1,1, -0.374, 10538.025, 227.065, 52589.015 20/11/25,05:54:47,06,09,1, 11.8,1,1, -0.374, 10538.004, 227.071, 52589.034 20/11/25,05:54:47,07,09,1, 11.8,1,1, -0.374, 10538.008, 227.076, 52589.052 20/11/25,05:54:47,08,09,1, 11.8,1,1, -0.374, 10537.998, 227.093, 52589.004 20/11/25,05:54:47,09,09,1, 11.8,1,1, -0.374, 10537.979, 227.100, 52589.057 20/11/25,05:54:47,10,09,1, 11.8,1,1, -0.374, 10537.979, 227.108, 52589.053 20/11/25,05:54:47,11,09,1, 11.8,1,1, -0.374, 10537.951, 227.084, 52589.039 20/11/25,05:54:47,12,09,1, 11.8,1,1, -0.374, 10537.938, 227.111, 52589.016 20/11/25,05:54:47,13,09,1, 11.8,1,1, -0.374, 10537.945, 227.120, 52589.071 20/11/25,05:54:47,14,09,1, 11.8,1,1, -0.374, 10537.944, 227.124, 52589.071 20/11/25,05:54:47,15,09,1, 11.8,1,1, -0.374, 10537.952, 227.073, 52589.025 20/11/25,05:54:47,16,09,1, 11.8,1,1, -0.374, 10537.959, 227.089, 52589.055 20/11/25,05:54:47,17,09,1, 11.8,1,1, -0.374, 10537.931, 227.089, 52589.076 20/11/25,05:54:47,18,09,1, 11.8,1,1, -0.374, 10537.906, 227.085, 52589.029 20/11/25,05:54:47,19,09,1, 11.8,1,1, -0.374, 10537.894, 227.093, 52589.029 20/11/25,05:54:48,00,09,1, 11.9,1,1, -0.374, 10537.891, 227.093, 52589.029 20/11/25,05:54:48,01,09,1, 11.9,1,1, -0.374, 10537.873, 227.092, 52589.055 20/11/25,05:54:48,02,09,1, 11.9,1,1, -0.374, 10537.863, 227.070, 52589.038 20/11/25,05:54:48,03,09,1, 11.9,1,1, -0.374, 10537.840, 227.087, 52589.060 20/11/25,05:54:48,04,09,1, 11.9,1,1, -0.374, 10537.864, 227.095, 52589.051 20/11/25,05:54:48,05,09,1, 11.9,1,1, -0.374, 10537.846, 227.097, 52589.065 20/11/25,05:54:48,06,09,1, 11.9,1,1, -0.374, 10537.847, 227.086, 52589.048 20/11/25,05:54:48,07,09,1, 11.9,1,1, -0.374, 10537.826, 227.083, 52589.021 20/11/25,05:54:48,08,09,1, 11.9,1,1, -0.374, 10537.832, 227.088, 52588.968 20/11/25,05:54:48,09,09,1, 11.9,1,1, -0.374, 10537.813, 227.124, 52589.036 20/11/25,05:54:48,10,09,1, 11.9,1,1, -0.374, 10537.813, 227.110, 52589.053 20/11/25,05:54:48,11,09,1, 11.9,1,1, -0.374, 10537.812, 227.098, 52589.077 20/11/25,05:54:48,12,09,1, 11.9,1,1, -0.374, 10537.781, 227.063, 52589.043 20/11/25,05:54:48,13,09,1, 11.9,1,1, -0.374, 10537.775, 227.087, 52589.038 20/11/25,05:54:48,14,09,1, 11.9,1,1, -0.374, 10537.772, 227.076, 52589.029 20/11/25,05:54:48,15,09,1, 11.9,1,1, -0.374, 10537.781, 227.075, 52589.018 20/11/25,05:54:48,16,09,1, 11.9,1,1, -0.374, 10537.754, 227.084, 52589.039 20/11/25,05:54:48,17,09,1, 11.9,1,1, -0.374, 10537.764, 227.094, 52589.009 20/11/25,05:54:48,18,09,1, 11.9,1,1, -0.374, 10537.745, 227.078, 52588.963 20/11/25,05:54:48,19,09,1, 11.9,1,1, -0.374, 10537.723, 227.078, 52589.011 20/11/25,05:54:49,00,09,1, 11.9,1,1, -0.372, 10537.716, 227.078, 52589.011 20/11/25,05:54:49,01,09,1, 11.9,1,1, -0.372, 10537.695, 227.080, 52589.025 20/11/25,05:54:49,02,09,1, 11.9,1,1, -0.372, 10537.708, 227.087, 52588.990 20/11/25,05:54:49,03,09,1, 11.9,1,1, -0.372, 10537.714, 227.076, 52589.024 20/11/25,05:54:49,04,09,1, 11.9,1,1, -0.372, 10537.693, 227.067, 52589.023 20/11/25,05:54:49,05,09,1, 11.9,1,1, -0.372, 10537.688, 227.043, 52589.014 20/11/25,05:54:49,06,09,1, 11.9,1,1, -0.372, 10537.679, 227.069, 52589.037 20/11/25,05:54:49,07,09,1, 11.9,1,1, -0.372, 10537.675, 227.078, 52589.023 20/11/25,05:54:49,08,09,1, 11.9,1,1, -0.372, 10537.664, 227.061, 52589.016 20/11/25,05:54:49,09,09,1, 11.9,1,1, -0.372, 10537.663, 227.045, 52588.992 20/11/25,05:54:49,10,09,1, 11.9,1,1, -0.372, 10537.683, 227.057, 52589.198 20/11/25,05:54:49,11,09,1, 11.9,1,1, -0.372, 10537.660, 227.068, 52588.915 20/11/25,05:54:49,12,09,1, 11.9,1,1, -0.372, 10537.621, 227.059, 52588.963 20/11/25,05:54:49,13,09,1, 11.9,1,1, -0.372, 10537.601, 227.041, 52588.965 20/11/25,05:54:49,14,09,1, 11.9,1,1, -0.372, 10537.633, 227.073, 52588.973 20/11/25,05:54:49,15,09,1, 11.9,1,1, -0.372, 10537.613, 227.086, 52588.965 20/11/25,05:54:49,16,09,1, 11.9,1,1, -0.372, 10537.635, 227.051, 52588.962 20/11/25,05:54:49,17,09,1, 11.9,1,1, -0.372, 10537.610, 227.057, 52588.995 20/11/25,05:54:49,18,09,1, 11.9,1,1, -0.372, 10537.599, 227.065, 52588.947 20/11/25,05:54:49,19,09,1, 11.9,1,1, -0.372, 10537.600, 227.078, 52588.974 20/11/25,05:54:50,00,09,1, 11.8,1,1, -0.375, 10537.599, 227.078, 52588.974 20/11/25,05:54:50,01,09,1, 11.8,1,1, -0.375, 10537.583, 227.073, 52588.972 20/11/25,05:54:50,02,09,1, 11.8,1,1, -0.375, 10537.581, 227.101, 52588.964 20/11/25,05:54:50,03,09,1, 11.8,1,1, -0.375, 10537.563, 227.074, 52588.984 20/11/25,05:54:50,04,09,1, 11.8,1,1, -0.375, 10537.556, 227.073, 52588.947 20/11/25,05:54:50,05,09,1, 11.8,1,1, -0.375, 10537.565, 227.081, 52588.994 20/11/25,05:54:50,06,09,1, 11.8,1,1, -0.375, 10537.557, 227.069, 52588.921 20/11/25,05:54:50,07,09,1, 11.8,1,1, -0.375, 10537.542, 227.065, 52588.956 20/11/25,05:54:50,08,09,1, 11.8,1,1, -0.375, 10537.551, 227.090, 52588.956 20/11/25,05:54:50,09,09,1, 11.8,1,1, -0.375, 10537.538, 227.068, 52588.951 20/11/25,05:54:50,10,09,1, 11.8,1,1, -0.375, 10537.525, 227.073, 52588.988 20/11/25,05:54:50,11,09,1, 11.8,1,1, -0.375, 10537.552, 227.050, 52588.992 20/11/25,05:54:50,12,09,1, 11.8,1,1, -0.375, 10537.527, 227.061, 52588.933 20/11/25,05:54:50,13,09,1, 11.8,1,1, -0.375, 10537.537, 227.091, 52588.964 20/11/25,05:54:50,14,09,1, 11.8,1,1, -0.375, 10537.521, 227.073, 52588.966 20/11/25,05:54:50,15,09,1, 11.8,1,1, -0.375, 10537.529, 227.079, 52588.953 20/11/25,05:54:50,16,09,1, 11.8,1,1, -0.375, 10537.510, 227.059, 52588.974 20/11/25,05:54:50,17,09,1, 11.8,1,1, -0.375, 10537.524, 227.046, 52588.942 20/11/25,05:54:50,18,09,1, 11.8,1,1, -0.375, 10537.519, 227.043, 52588.935 20/11/25,05:54:50,19,09,1, 11.8,1,1, -0.375, 10537.500, 227.055, 52588.970 20/11/25,05:54:51,00,09,1, 11.8,1,1, -0.373, 10537.499, 227.055, 52588.970 20/11/25,05:54:51,01,09,1, 11.8,1,1, -0.373, 10537.513, 227.045, 52588.931 20/11/25,05:54:51,02,09,1, 11.8,1,1, -0.373, 10537.497, 227.061, 52588.968 20/11/25,05:54:51,03,09,1, 11.8,1,1, -0.373, 10537.482, 227.064, 52588.957 20/11/25,05:54:51,04,09,1, 11.8,1,1, -0.373, 10537.495, 227.064, 52588.946 20/11/25,05:54:51,05,09,1, 11.8,1,1, -0.373, 10537.479, 227.041, 52588.935 20/11/25,05:54:51,06,09,1, 11.8,1,1, -0.373, 10537.477, 227.024, 52588.956 20/11/25,05:54:51,07,09,1, 11.8,1,1, -0.373, 10537.486, 227.056, 52588.964 20/11/25,05:54:51,08,09,1, 11.8,1,1, -0.373, 10537.500, 227.028, 52588.952 20/11/25,05:54:51,09,09,1, 11.8,1,1, -0.373, 10537.488, 227.052, 52588.927 20/11/25,05:54:51,10,09,1, 11.8,1,1, -0.373, 10537.486, 227.042, 52588.929 20/11/25,05:54:51,11,09,1, 11.8,1,1, -0.373, 10537.480, 227.015, 52588.926 20/11/25,05:54:51,12,09,1, 11.8,1,1, -0.373, 10537.456, 227.028, 52588.917 20/11/25,05:54:51,13,09,1, 11.8,1,1, -0.373, 10537.460, 227.022, 52588.972 20/11/25,05:54:51,14,09,1, 11.8,1,1, -0.373, 10537.470, 227.011, 52588.947 20/11/25,05:54:51,15,09,1, 11.8,1,1, -0.373, 10537.479, 227.005, 52588.898 20/11/25,05:54:51,16,09,1, 11.8,1,1, -0.373, 10537.463, 227.021, 52588.937 20/11/25,05:54:51,17,09,1, 11.8,1,1, -0.373, 10537.462, 227.014, 52588.907 20/11/25,05:54:51,18,09,1, 11.8,1,1, -0.373, 10537.468, 227.027, 52588.925 20/11/25,05:54:51,19,09,1, 11.8,1,1, -0.373, 10537.470, 227.034, 52588.920 20/11/25,05:54:52,00,08,1, 11.8,1,1, -0.372, 10537.466, 227.034, 52588.920 20/11/25,05:54:52,01,08,1, 11.8,1,1, -0.372, 10537.457, 227.022, 52588.881 20/11/25,05:54:52,02,08,1, 11.8,1,1, -0.372, 10537.461, 227.003, 52588.913 20/11/25,05:54:52,03,08,1, 11.8,1,1, -0.372, 10537.469, 227.028, 52588.876 20/11/25,05:54:52,04,08,1, 11.8,1,1, -0.372, 10537.445, 227.022, 52588.941 20/11/25,05:54:52,05,08,1, 11.8,1,1, -0.372, 10537.435, 226.999, 52588.909 20/11/25,05:54:52,06,08,1, 11.8,1,1, -0.372, 10537.456, 227.025, 52588.919 20/11/25,05:54:52,07,08,1, 11.8,1,1, -0.372, 10537.437, 227.023, 52588.923 20/11/25,05:54:52,08,08,1, 11.8,1,1, -0.372, 10537.460, 227.014, 52588.875 20/11/25,05:54:52,09,08,1, 11.8,1,1, -0.372, 10537.440, 227.026, 52588.886 20/11/25,05:54:52,10,08,1, 11.8,1,1, -0.372, 10537.422, 227.016, 52588.917 20/11/25,05:54:52,11,08,1, 11.8,1,1, -0.372, 10537.436, 227.025, 52588.917 20/11/25,05:54:52,12,08,1, 11.8,1,1, -0.372, 10537.441, 227.015, 52588.907 20/11/25,05:54:52,13,08,1, 11.8,1,1, -0.372, 10537.439, 227.012, 52588.924 20/11/25,05:54:52,14,08,1, 11.8,1,1, -0.372, 10537.425, 226.986, 52588.876 20/11/25,05:54:52,15,08,1, 11.8,1,1, -0.372, 10537.459, 227.003, 52588.892 20/11/25,05:54:52,16,08,1, 11.8,1,1, -0.372, 10537.443, 227.003, 52588.904 20/11/25,05:54:52,17,08,1, 11.8,1,1, -0.372, 10537.453, 226.992, 52588.897 20/11/25,05:54:52,18,08,1, 11.8,1,1, -0.372, 10537.430, 226.986, 52588.898 20/11/25,05:54:52,19,08,1, 11.8,1,1, -0.372, 10537.413, 226.985, 52588.901 20/11/25,05:54:53,00,08,1, 11.9,1,1, -0.374, 10537.407, 226.985, 52588.901 20/11/25,05:54:53,01,08,1, 11.9,1,1, -0.374, 10537.431, 227.002, 52588.847 20/11/25,05:54:53,02,08,1, 11.9,1,1, -0.374, 10537.433, 226.987, 52588.873 20/11/25,05:54:53,03,08,1, 11.9,1,1, -0.374, 10537.406, 227.011, 52588.854 20/11/25,05:54:53,04,08,1, 11.9,1,1, -0.374, 10537.424, 227.018, 52588.910 20/11/25,05:54:53,05,08,1, 11.9,1,1, -0.374, 10537.408, 227.038, 52588.890 20/11/25,05:54:53,06,08,1, 11.9,1,1, -0.374, 10537.427, 227.027, 52588.873 20/11/25,05:54:53,07,08,1, 11.9,1,1, -0.374, 10537.410, 227.015, 52588.856 20/11/25,05:54:53,08,08,1, 11.9,1,1, -0.374, 10537.420, 227.021, 52588.869 20/11/25,05:54:53,09,08,1, 11.9,1,1, -0.374, 10537.401, 227.028, 52588.869 20/11/25,05:54:53,10,08,1, 11.9,1,1, -0.374, 10537.387, 227.016, 52588.890 20/11/25,05:54:53,11,08,1, 11.9,1,1, -0.374, 10537.400, 227.031, 52588.871 20/11/25,05:54:53,12,08,1, 11.9,1,1, -0.374, 10537.432, 227.014, 52588.874 20/11/25,05:54:53,13,08,1, 11.9,1,1, -0.374, 10537.431, 227.025, 52588.871 20/11/25,05:54:53,14,08,1, 11.9,1,1, -0.374, 10537.410, 227.008, 52588.875 20/11/25,05:54:53,15,08,1, 11.9,1,1, -0.374, 10537.415, 227.009, 52588.863 20/11/25,05:54:53,16,08,1, 11.9,1,1, -0.374, 10537.402, 226.998, 52588.900 20/11/25,05:54:53,17,08,1, 11.9,1,1, -0.374, 10537.417, 227.024, 52588.870 20/11/25,05:54:53,18,08,1, 11.9,1,1, -0.374, 10537.408, 227.005, 52588.848 20/11/25,05:54:53,19,08,1, 11.9,1,1, -0.374, 10537.420, 227.001, 52588.871 20/11/25,05:54:54,00,08,1, 11.8,1,1, -0.372, 10537.416, 227.001, 52588.871 20/11/25,05:54:54,01,08,1, 11.8,1,1, -0.372, 10537.399, 227.006, 52588.829 20/11/25,05:54:54,02,08,1, 11.8,1,1, -0.372, 10537.413, 226.998, 52588.850 20/11/25,05:54:54,03,08,1, 11.8,1,1, -0.372, 10537.425, 227.003, 52588.893 20/11/25,05:54:54,04,08,1, 11.8,1,1, -0.372, 10537.391, 227.009, 52588.872 20/11/25,05:54:54,05,08,1, 11.8,1,1, -0.372, 10537.391, 227.018, 52588.836 20/11/25,05:54:54,06,08,1, 11.8,1,1, -0.372, 10537.391, 227.009, 52588.867 20/11/25,05:54:54,07,08,1, 11.8,1,1, -0.372, 10537.382, 227.017, 52588.853 20/11/25,05:54:54,08,08,1, 11.8,1,1, -0.372, 10537.358, 227.014, 52588.837 20/11/25,05:54:54,09,08,1, 11.8,1,1, -0.372, 10537.391, 227.020, 52588.831 20/11/25,05:54:54,10,08,1, 11.8,1,1, -0.372, 10537.363, 227.031, 52588.848 20/11/25,05:54:54,11,08,1, 11.8,1,1, -0.372, 10537.375, 227.033, 52588.860 20/11/25,05:54:54,12,08,1, 11.8,1,1, -0.372, 10537.360, 227.035, 52588.873 20/11/25,05:54:54,13,08,1, 11.8,1,1, -0.372, 10537.343, 227.045, 52588.864 20/11/25,05:54:54,14,08,1, 11.8,1,1, -0.372, 10537.360, 227.053, 52588.862 20/11/25,05:54:54,15,08,1, 11.8,1,1, -0.372, 10537.362, 227.064, 52588.866 20/11/25,05:54:54,16,08,1, 11.8,1,1, -0.372, 10537.340, 227.046, 52588.828 20/11/25,05:54:54,17,08,1, 11.8,1,1, -0.372, 10537.346, 227.050, 52588.827 20/11/25,05:54:54,18,08,1, 11.8,1,1, -0.372, 10537.357, 227.060, 52588.836 20/11/25,05:54:54,19,08,1, 11.8,1,1, -0.372, 10537.356, 227.069, 52588.822 20/11/25,05:54:55,00,08,1, 11.8,1,1, -0.370, 10537.349, 227.069, 52588.822 20/11/25,05:54:55,01,08,1, 11.8,1,1, -0.370, 10537.366, 227.057, 52588.852 20/11/25,05:54:55,02,08,1, 11.8,1,1, -0.370, 10537.311, 227.049, 52588.827 20/11/25,05:54:55,03,08,1, 11.8,1,1, -0.370, 10537.314, 227.061, 52588.836 20/11/25,05:54:55,04,08,1, 11.8,1,1, -0.370, 10537.316, 227.073, 52588.849 20/11/25,05:54:55,05,08,1, 11.8,1,1, -0.370, 10537.327, 227.048, 52588.799 20/11/25,05:54:55,06,08,1, 11.8,1,1, -0.370, 10537.273, 227.041, 52588.781 20/11/25,05:54:55,07,08,1, 11.8,1,1, -0.370, 10537.314, 227.074, 52588.817 20/11/25,05:54:55,08,08,1, 11.8,1,1, -0.370, 10537.346, 227.055, 52588.786 20/11/25,05:54:55,09,08,1, 11.8,1,1, -0.370, 10537.311, 227.047, 52588.814 20/11/25,05:54:55,10,08,1, 11.8,1,1, -0.370, 10537.315, 227.065, 52588.784 20/11/25,05:54:55,11,08,1, 11.8,1,1, -0.370, 10537.296, 227.074, 52588.810 20/11/25,05:54:55,12,08,1, 11.8,1,1, -0.370, 10537.290, 227.104, 52588.866 20/11/25,05:54:55,13,08,1, 11.8,1,1, -0.370, 10537.294, 227.095, 52588.840 20/11/25,05:54:55,14,08,1, 11.8,1,1, -0.370, 10537.273, 227.097, 52588.860 20/11/25,05:54:55,15,08,1, 11.8,1,1, -0.370, 10537.325, 227.089, 52588.768 20/11/25,05:54:55,16,08,1, 11.8,1,1, -0.370, 10537.328, 227.108, 52588.841 20/11/25,05:54:55,17,08,1, 11.8,1,1, -0.370, 10537.313, 227.090, 52588.816 20/11/25,05:54:55,18,08,1, 11.8,1,1, -0.370, 10537.300, 227.106, 52588.856 20/11/25,05:54:55,19,08,1, 11.8,1,1, -0.370, 10537.286, 227.105, 52588.836 20/11/25,05:54:56,00,08,1, 11.8,1,1, -0.370, 10537.282, 227.105, 52588.836 20/11/25,05:54:56,01,08,1, 11.8,1,1, -0.370, 10537.273, 227.120, 52588.855 20/11/25,05:54:56,02,08,1, 11.8,1,1, -0.370, 10537.277, 227.107, 52588.845 20/11/25,05:54:56,03,08,1, 11.8,1,1, -0.370, 10537.225, 227.112, 52588.851 20/11/25,05:54:56,04,08,1, 11.8,1,1, -0.370, 10537.257, 227.093, 52588.840 20/11/25,05:54:56,05,08,1, 11.8,1,1, -0.370, 10537.257, 227.122, 52588.838 20/11/25,05:54:56,06,08,1, 11.8,1,1, -0.370, 10537.249, 227.121, 52588.894 20/11/25,05:54:56,07,08,1, 11.8,1,1, -0.370, 10537.256, 227.129, 52588.856 20/11/25,05:54:56,08,08,1, 11.8,1,1, -0.370, 10537.267, 227.108, 52588.854 20/11/25,05:54:56,09,08,1, 11.8,1,1, -0.370, 10537.226, 227.130, 52588.877 20/11/25,05:54:56,10,08,1, 11.8,1,1, -0.370, 10537.241, 227.130, 52588.797 20/11/25,05:54:56,11,08,1, 11.8,1,1, -0.370, 10537.248, 227.143, 52588.866 20/11/25,05:54:56,12,08,1, 11.8,1,1, -0.370, 10537.235, 227.127, 52588.854 20/11/25,05:54:56,13,08,1, 11.8,1,1, -0.370, 10537.223, 227.169, 52588.875 20/11/25,05:54:56,14,08,1, 11.8,1,1, -0.370, 10537.230, 227.152, 52588.822 20/11/25,05:54:56,15,08,1, 11.8,1,1, -0.370, 10537.205, 227.162, 52588.808 20/11/25,05:54:56,16,08,1, 11.8,1,1, -0.370, 10537.196, 227.168, 52588.809 20/11/25,05:54:56,17,08,1, 11.8,1,1, -0.370, 10537.218, 227.176, 52588.818 20/11/25,05:54:56,18,08,1, 11.8,1,1, -0.370, 10537.216, 227.192, 52588.850 20/11/25,05:54:56,19,08,1, 11.8,1,1, -0.370, 10537.209, 227.190, 52588.868 20/11/25,05:54:57,00,08,1, 11.8,1,1, -0.371, 10537.207, 227.190, 52588.868 20/11/25,05:54:57,01,08,1, 11.8,1,1, -0.371, 10537.195, 227.204, 52588.797 20/11/25,05:54:57,02,08,1, 11.8,1,1, -0.371, 10537.181, 227.178, 52588.848 20/11/25,05:54:57,03,08,1, 11.8,1,1, -0.371, 10537.209, 227.185, 52588.843 20/11/25,05:54:57,04,08,1, 11.8,1,1, -0.371, 10537.202, 227.156, 52588.822 20/11/25,05:54:57,05,08,1, 11.8,1,1, -0.371, 10537.188, 227.167, 52588.835 20/11/25,05:54:57,06,08,1, 11.8,1,1, -0.371, 10537.225, 227.169, 52588.800 20/11/25,05:54:57,07,08,1, 11.8,1,1, -0.371, 10537.199, 227.157, 52588.816 20/11/25,05:54:57,08,08,1, 11.8,1,1, -0.371, 10537.172, 227.145, 52588.825 20/11/25,05:54:57,09,08,1, 11.8,1,1, -0.371, 10537.188, 227.144, 52588.819 20/11/25,05:54:57,10,08,1, 11.8,1,1, -0.371, 10537.181, 227.154, 52588.814 20/11/25,05:54:57,11,08,1, 11.8,1,1, -0.371, 10537.150, 227.150, 52588.796 20/11/25,05:54:57,12,08,1, 11.8,1,1, -0.371, 10537.165, 227.146, 52588.815 20/11/25,05:54:57,13,08,1, 11.8,1,1, -0.371, 10537.166, 227.147, 52588.793 20/11/25,05:54:57,14,08,1, 11.8,1,1, -0.371, 10537.142, 227.170, 52588.830 20/11/25,05:54:57,15,08,1, 11.8,1,1, -0.371, 10537.149, 227.187, 52588.807 20/11/25,05:54:57,16,08,1, 11.8,1,1, -0.371, 10537.124, 227.183, 52588.813 20/11/25,05:54:57,17,08,1, 11.8,1,1, -0.371, 10537.133, 227.192, 52588.788 20/11/25,05:54:57,18,08,1, 11.8,1,1, -0.371, 10537.136, 227.203, 52588.825 20/11/25,05:54:57,19,08,1, 11.8,1,1, -0.371, 10537.100, 227.213, 52588.935 20/11/25,05:54:58,00,08,1, 11.9,1,1, -0.371, 10537.099, 227.213, 52588.935 20/11/25,05:54:58,01,08,1, 11.9,1,1, -0.371, 10537.121, 227.193, 52588.769 20/11/25,05:54:58,02,08,1, 11.9,1,1, -0.371, 10537.117, 227.189, 52588.765 20/11/25,05:54:58,03,08,1, 11.9,1,1, -0.371, 10537.103, 227.177, 52588.758 20/11/25,05:54:58,04,08,1, 11.9,1,1, -0.371, 10537.106, 227.190, 52588.809 20/11/25,05:54:58,05,08,1, 11.9,1,1, -0.371, 10537.101, 227.198, 52588.799 20/11/25,05:54:58,06,08,1, 11.9,1,1, -0.371, 10537.089, 227.172, 52588.802 20/11/25,05:54:58,07,08,1, 11.9,1,1, -0.371, 10537.082, 227.173, 52588.791 20/11/25,05:54:58,08,08,1, 11.9,1,1, -0.371, 10537.057, 227.198, 52588.773 20/11/25,05:54:58,09,08,1, 11.9,1,1, -0.371, 10537.075, 227.199, 52588.817 20/11/25,05:54:58,10,08,1, 11.9,1,1, -0.371, 10537.088, 227.181, 52588.650 20/11/25,05:54:58,11,08,1, 11.9,1,1, -0.371, 10537.096, 227.184, 52588.794 20/11/25,05:54:58,12,08,1, 11.9,1,1, -0.371, 10537.084, 227.163, 52588.770 20/11/25,05:54:58,13,08,1, 11.9,1,1, -0.371, 10537.051, 227.164, 52588.798 20/11/25,05:54:58,14,08,1, 11.9,1,1, -0.371, 10537.055, 227.187, 52588.820 20/11/25,05:54:58,15,08,1, 11.9,1,1, -0.371, 10537.039, 227.189, 52588.806 20/11/25,05:54:58,16,08,1, 11.9,1,1, -0.371, 10537.022, 227.213, 52588.806 20/11/25,05:54:58,17,08,1, 11.9,1,1, -0.371, 10537.039, 227.193, 52588.785 20/11/25,05:54:58,18,08,1, 11.9,1,1, -0.371, 10537.042, 227.199, 52588.809 20/11/25,05:54:58,19,08,1, 11.9,1,1, -0.371, 10537.014, 227.211, 52588.811 20/11/25,05:54:59,00,08,1, 11.8,1,1, -0.370, 10537.007, 227.211, 52588.811 20/11/25,05:54:59,01,08,1, 11.8,1,1, -0.370, 10536.996, 227.214, 52588.767 20/11/25,05:54:59,02,08,1, 11.8,1,1, -0.370, 10536.990, 227.207, 52588.809 20/11/25,05:54:59,03,08,1, 11.8,1,1, -0.370, 10536.980, 227.214, 52588.826 20/11/25,05:54:59,04,08,1, 11.8,1,1, -0.370, 10537.029, 227.188, 52588.811 20/11/25,05:54:59,05,08,1, 11.8,1,1, -0.370, 10536.985, 227.195, 52588.800 20/11/25,05:54:59,06,08,1, 11.8,1,1, -0.370, 10536.992, 227.226, 52588.786 20/11/25,05:54:59,07,08,1, 11.8,1,1, -0.370, 10536.984, 227.217, 52588.804 20/11/25,05:54:59,08,08,1, 11.8,1,1, -0.370, 10536.992, 227.203, 52588.793 20/11/25,05:54:59,09,08,1, 11.8,1,1, -0.370, 10536.971, 227.215, 52588.752 20/11/25,05:54:59,10,08,1, 11.8,1,1, -0.370, 10536.966, 227.203, 52588.800 20/11/25,05:54:59,11,08,1, 11.8,1,1, -0.370, 10536.980, 227.230, 52588.831 20/11/25,05:54:59,12,08,1, 11.8,1,1, -0.370, 10536.992, 227.202, 52588.809 20/11/25,05:54:59,13,08,1, 11.8,1,1, -0.370, 10536.992, 227.222, 52588.806 20/11/25,05:54:59,14,08,1, 11.8,1,1, -0.370, 10536.966, 227.199, 52588.785 20/11/25,05:54:59,15,08,1, 11.8,1,1, -0.370, 10536.993, 227.231, 52588.869 20/11/25,05:54:59,16,08,1, 11.8,1,1, -0.370, 10536.951, 227.224, 52588.802 20/11/25,05:54:59,17,08,1, 11.8,1,1, -0.370, 10536.962, 227.220, 52588.775 20/11/25,05:54:59,18,08,1, 11.8,1,1, -0.370, 10536.926, 227.252, 52588.907 20/11/25,05:54:59,19,08,1, 11.8,1,1, -0.370, 10536.980, 227.263, 52588.793 20/11/25,05:55:00,00,08,1, 11.9,1,1, -0.371, 10536.973, 227.263, 52588.793 20/11/25,05:55:00,01,08,1, 11.9,1,1, -0.371, 10536.987, 227.224, 52588.777 20/11/25,05:55:00,02,08,1, 11.9,1,1, -0.371, 10536.963, 227.238, 52588.794 20/11/25,05:55:00,03,08,1, 11.9,1,1, -0.371, 10536.967, 227.235, 52588.799 20/11/25,05:55:00,04,08,1, 11.9,1,1, -0.371, 10536.941, 227.234, 52588.783 20/11/25,05:55:00,05,08,1, 11.9,1,1, -0.371, 10536.946, 227.241, 52588.787 20/11/25,05:55:00,06,08,1, 11.9,1,1, -0.371, 10536.952, 227.219, 52588.785 20/11/25,05:55:00,07,08,1, 11.9,1,1, -0.371, 10536.947, 227.202, 52588.779 20/11/25,05:55:00,08,08,1, 11.9,1,1, -0.371, 10536.963, 227.236, 52588.807 20/11/25,05:55:00,09,08,1, 11.9,1,1, -0.371, 10536.963, 227.236, 52588.797 20/11/25,05:55:00,10,08,1, 11.9,1,1, -0.371, 10536.949, 227.240, 52588.889 20/11/25,05:55:00,11,08,1, 11.9,1,1, -0.371, 10536.984, 227.240, 52588.752 20/11/25,05:55:00,12,08,1, 11.9,1,1, -0.371, 10536.956, 227.242, 52588.757 20/11/25,05:55:00,13,08,1, 11.9,1,1, -0.371, 10536.962, 227.208, 52588.781 20/11/25,05:55:00,14,08,1, 11.9,1,1, -0.371, 10536.937, 227.214, 52588.773 20/11/25,05:55:00,15,08,1, 11.9,1,1, -0.371, 10536.947, 227.220, 52588.767 20/11/25,05:55:00,16,08,1, 11.9,1,1, -0.371, 10536.967, 227.213, 52588.783 20/11/25,05:55:00,17,08,1, 11.9,1,1, -0.371, 10536.939, 227.229, 52588.735 20/11/25,05:55:00,18,08,1, 11.9,1,1, -0.371, 10536.926, 227.233, 52588.769 20/11/25,05:55:00,19,08,1, 11.9,1,1, -0.371, 10536.944, 227.212, 52588.740 20/11/25,05:55:01,00,09,1, 11.8,1,1, -0.368, 10536.940, 227.212, 52588.740 20/11/25,05:55:01,01,09,1, 11.8,1,1, -0.368, 10536.951, 227.239, 52588.695 20/11/25,05:55:01,02,09,1, 11.8,1,1, -0.368, 10536.940, 227.240, 52588.742 20/11/25,05:55:01,03,09,1, 11.8,1,1, -0.368, 10536.970, 227.254, 52588.759 20/11/25,05:55:01,04,09,1, 11.8,1,1, -0.368, 10536.943, 227.251, 52588.747 20/11/25,05:55:01,05,09,1, 11.8,1,1, -0.368, 10536.938, 227.220, 52588.736 20/11/25,05:55:01,06,09,1, 11.8,1,1, -0.368, 10536.978, 227.198, 52588.455 20/11/25,05:55:01,07,09,1, 11.8,1,1, -0.368, 10536.915, 227.217, 52588.681 20/11/25,05:55:01,08,09,1, 11.8,1,1, -0.368, 10536.927, 227.233, 52588.720 20/11/25,05:55:01,09,09,1, 11.8,1,1, -0.368, 10536.900, 227.226, 52588.718 20/11/25,05:55:01,10,09,1, 11.8,1,1, -0.368, 10536.956, 227.212, 52588.707 20/11/25,05:55:01,11,09,1, 11.8,1,1, -0.368, 10536.945, 227.236, 52588.741 20/11/25,05:55:01,12,09,1, 11.8,1,1, -0.368, 10536.934, 227.223, 52588.763 20/11/25,05:55:01,13,09,1, 11.8,1,1, -0.368, 10536.945, 227.218, 52588.705 20/11/25,05:55:01,14,09,1, 11.8,1,1, -0.368, 10536.931, 227.237, 52588.718 20/11/25,05:55:01,15,09,1, 11.8,1,1, -0.368, 10536.925, 227.228, 52588.743 20/11/25,05:55:01,16,09,1, 11.8,1,1, -0.368, 10536.979, 227.238, 52588.963 20/11/25,05:55:01,17,09,1, 11.8,1,1, -0.368, 10536.994, 227.163, 52588.623 20/11/25,05:55:01,18,09,1, 11.8,1,1, -0.368, 10536.943, 227.161, 52588.671 20/11/25,05:55:01,19,09,1, 11.8,1,1, -0.368, 10536.935, 227.181, 52588.666 20/11/25,05:55:02,00,09,1, 11.9,1,1, -0.371, 10536.932, 227.181, 52588.666 20/11/25,05:55:02,01,09,1, 11.9,1,1, -0.371, 10536.944, 227.193, 52588.685 20/11/25,05:55:02,02,09,1, 11.9,1,1, -0.371, 10536.948, 227.200, 52588.750 20/11/25,05:55:02,03,09,1, 11.9,1,1, -0.371, 10536.938, 227.152, 52588.699 20/11/25,05:55:02,04,09,1, 11.9,1,1, -0.371, 10536.977, 227.179, 52588.729 20/11/25,05:55:02,05,09,1, 11.9,1,1, -0.371, 10536.950, 227.171, 52588.733 20/11/25,05:55:02,06,09,1, 11.9,1,1, -0.371, 10536.951, 227.131, 52588.687 20/11/25,05:55:02,07,09,1, 11.9,1,1, -0.371, 10536.971, 227.164, 52588.733 20/11/25,05:55:02,08,09,1, 11.9,1,1, -0.371, 10536.949, 227.197, 52588.711 20/11/25,05:55:02,09,09,1, 11.9,1,1, -0.371, 10536.970, 227.155, 52588.710 20/11/25,05:55:02,10,09,1, 11.9,1,1, -0.371, 10536.962, 227.154, 52588.711 20/11/25,05:55:02,11,09,1, 11.9,1,1, -0.371, 10536.955, 227.178, 52588.729 20/11/25,05:55:02,12,09,1, 11.9,1,1, -0.371, 10536.990, 227.160, 52588.761 20/11/25,05:55:02,13,09,1, 11.9,1,1, -0.371, 10536.976, 227.152, 52588.691 20/11/25,05:55:02,14,09,1, 11.9,1,1, -0.371, 10537.010, 227.152, 52588.695 20/11/25,05:55:02,15,09,1, 11.9,1,1, -0.371, 10536.994, 227.136, 52588.672 20/11/25,05:55:02,16,09,1, 11.9,1,1, -0.371, 10536.969, 227.131, 52588.713 20/11/25,05:55:02,17,09,1, 11.9,1,1, -0.371, 10537.005, 227.109, 52588.554 20/11/25,05:55:02,18,09,1, 11.9,1,1, -0.371, 10536.968, 227.116, 52588.651 20/11/25,05:55:02,19,09,1, 11.9,1,1, -0.371, 10536.977, 227.112, 52588.641 20/11/25,05:55:03,00,09,1, 11.8,1,1, -0.372, 10536.973, 227.112, 52588.641 20/11/25,05:55:03,01,09,1, 11.8,1,1, -0.372, 10536.996, 227.111, 52588.674 20/11/25,05:55:03,02,09,1, 11.8,1,1, -0.372, 10536.978, 227.095, 52588.704 20/11/25,05:55:03,03,09,1, 11.8,1,1, -0.372, 10537.003, 227.110, 52588.678 20/11/25,05:55:03,04,09,1, 11.8,1,1, -0.372, 10536.955, 227.065, 52588.657 20/11/25,05:55:03,05,09,1, 11.8,1,1, -0.372, 10536.990, 227.095, 52588.657 20/11/25,05:55:03,06,09,1, 11.8,1,1, -0.372, 10537.010, 227.108, 52588.661 20/11/25,05:55:03,07,09,1, 11.8,1,1, -0.372, 10537.017, 227.084, 52588.645 20/11/25,05:55:03,08,09,1, 11.8,1,1, -0.372, 10537.003, 227.093, 52588.635 20/11/25,05:55:03,09,09,1, 11.8,1,1, -0.372, 10537.005, 227.075, 52588.628 20/11/25,05:55:03,10,09,1, 11.8,1,1, -0.372, 10536.999, 227.052, 52588.647 20/11/25,05:55:03,11,09,1, 11.8,1,1, -0.372, 10536.999, 227.096, 52588.647 20/11/25,05:55:03,12,09,1, 11.8,1,1, -0.372, 10537.015, 227.068, 52588.634 20/11/25,05:55:03,13,09,1, 11.8,1,1, -0.372, 10537.024, 227.084, 52588.671 20/11/25,05:55:03,14,09,1, 11.8,1,1, -0.372, 10537.039, 227.071, 52588.655 20/11/25,05:55:03,15,09,1, 11.8,1,1, -0.372, 10537.028, 227.080, 52588.689 20/11/25,05:55:03,16,09,1, 11.8,1,1, -0.372, 10537.024, 227.055, 52588.689 20/11/25,05:55:03,17,09,1, 11.8,1,1, -0.372, 10537.010, 227.040, 52588.596 20/11/25,05:55:03,18,09,1, 11.8,1,1, -0.372, 10537.053, 227.047, 52588.560 20/11/25,05:55:03,19,09,1, 11.8,1,1, -0.372, 10537.018, 227.057, 52588.681 20/11/25,05:55:04,00,08,1, 11.8,1,1, -0.369, 10537.015, 227.057, 52588.681 20/11/25,05:55:04,01,08,1, 11.8,1,1, -0.369, 10537.026, 227.094, 52588.673 20/11/25,05:55:04,02,08,1, 11.8,1,1, -0.369, 10537.082, 227.074, 52588.765 20/11/25,05:55:04,03,08,1, 11.8,1,1, -0.369, 10537.033, 227.040, 52588.614 20/11/25,05:55:04,04,08,1, 11.8,1,1, -0.369, 10537.040, 227.033, 52588.666 20/11/25,05:55:04,05,08,1, 11.8,1,1, -0.369, 10537.036, 227.035, 52588.666 20/11/25,05:55:04,06,08,1, 11.8,1,1, -0.369, 10537.052, 227.041, 52588.669 20/11/25,05:55:04,07,08,1, 11.8,1,1, -0.369, 10537.048, 227.056, 52588.639 20/11/25,05:55:04,08,08,1, 11.8,1,1, -0.369, 10537.054, 227.066, 52588.623 20/11/25,05:55:04,09,08,1, 11.8,1,1, -0.369, 10537.055, 227.026, 52588.648 20/11/25,05:55:04,10,08,1, 11.8,1,1, -0.369, 10537.060, 227.029, 52588.630 20/11/25,05:55:04,11,08,1, 11.8,1,1, -0.369, 10537.081, 227.042, 52588.629 20/11/25,05:55:04,12,08,1, 11.8,1,1, -0.369, 10537.069, 227.031, 52588.601 20/11/25,05:55:04,13,08,1, 11.8,1,1, -0.369, 10537.073, 227.021, 52588.587 20/11/25,05:55:04,14,08,1, 11.8,1,1, -0.369, 10537.065, 227.045, 52588.622 20/11/25,05:55:04,15,08,1, 11.8,1,1, -0.369, 10537.105, 227.016, 52588.619 20/11/25,05:55:04,16,08,1, 11.8,1,1, -0.369, 10537.076, 227.024, 52588.623 20/11/25,05:55:04,17,08,1, 11.8,1,1, -0.369, 10537.103, 227.015, 52588.463 20/11/25,05:55:04,18,08,1, 11.8,1,1, -0.369, 10537.089, 226.993, 52588.715 20/11/25,05:55:04,19,08,1, 11.8,1,1, -0.369, 10537.087, 226.992, 52588.646 20/11/25,05:55:05,00,09,1, 11.9,1,1, -0.371, 10537.082, 226.992, 52588.646 20/11/25,05:55:05,01,09,1, 11.9,1,1, -0.371, 10537.101, 227.017, 52588.603 20/11/25,05:55:05,02,09,1, 11.9,1,1, -0.371, 10537.086, 227.000, 52588.590 20/11/25,05:55:05,03,09,1, 11.9,1,1, -0.371, 10537.100, 227.007, 52588.594 20/11/25,05:55:05,04,09,1, 11.9,1,1, -0.371, 10537.114, 226.995, 52588.540 20/11/25,05:55:05,05,09,1, 11.9,1,1, -0.371, 10537.154, 227.011, 52588.633 20/11/25,05:55:05,06,09,1, 11.9,1,1, -0.371, 10537.125, 227.006, 52588.631 20/11/25,05:55:05,07,09,1, 11.9,1,1, -0.371, 10537.107, 227.012, 52588.605 20/11/25,05:55:05,08,09,1, 11.9,1,1, -0.371, 10537.111, 226.989, 52588.641 20/11/25,05:55:05,09,09,1, 11.9,1,1, -0.371, 10537.099, 226.982, 52588.589 20/11/25,05:55:05,10,09,1, 11.9,1,1, -0.371, 10537.096, 226.971, 52588.566 20/11/25,05:55:05,11,09,1, 11.9,1,1, -0.371, 10537.100, 226.974, 52588.635 20/11/25,05:55:05,12,09,1, 11.9,1,1, -0.371, 10537.129, 226.987, 52588.591 20/11/25,05:55:05,13,09,1, 11.9,1,1, -0.371, 10537.129, 226.969, 52588.579 20/11/25,05:55:05,14,09,1, 11.9,1,1, -0.371, 10537.113, 226.971, 52588.618 20/11/25,05:55:05,15,09,1, 11.9,1,1, -0.371, 10537.099, 226.949, 52588.579 20/11/25,05:55:05,16,09,1, 11.9,1,1, -0.371, 10537.147, 226.993, 52588.812 20/11/25,05:55:05,17,09,1, 11.9,1,1, -0.371, 10537.106, 226.956, 52588.515 20/11/25,05:55:05,18,09,1, 11.9,1,1, -0.371, 10537.111, 226.966, 52588.586 20/11/25,05:55:05,19,09,1, 11.9,1,1, -0.371, 10537.137, 226.952, 52588.583 20/11/25,05:55:06,00,09,1, 11.9,1,1, -0.371, 10537.132, 226.952, 52588.583 20/11/25,05:55:06,01,09,1, 11.9,1,1, -0.371, 10537.131, 226.956, 52588.583 20/11/25,05:55:06,02,09,1, 11.9,1,1, -0.371, 10537.124, 226.974, 52588.592 20/11/25,05:55:06,03,09,1, 11.9,1,1, -0.371, 10537.103, 226.935, 52588.587 20/11/25,05:55:06,04,09,1, 11.9,1,1, -0.371, 10537.136, 226.984, 52588.626 20/11/25,05:55:06,05,09,1, 11.9,1,1, -0.371, 10537.139, 226.946, 52588.547 20/11/25,05:55:06,06,09,1, 11.9,1,1, -0.371, 10537.134, 226.943, 52588.576 20/11/25,05:55:06,07,09,1, 11.9,1,1, -0.371, 10537.126, 227.000, 52588.619 20/11/25,05:55:06,08,09,1, 11.9,1,1, -0.371, 10537.137, 226.929, 52588.558 20/11/25,05:55:06,09,09,1, 11.9,1,1, -0.371, 10537.140, 226.925, 52588.597 20/11/25,05:55:06,10,09,1, 11.9,1,1, -0.371, 10537.124, 226.918, 52588.562 20/11/25,05:55:06,11,09,1, 11.9,1,1, -0.371, 10537.119, 226.914, 52588.555 20/11/25,05:55:06,12,09,1, 11.9,1,1, -0.371, 10537.125, 226.949, 52588.576 20/11/25,05:55:06,13,09,1, 11.9,1,1, -0.371, 10537.133, 226.932, 52588.611 20/11/25,05:55:06,14,09,1, 11.9,1,1, -0.371, 10537.128, 226.929, 52588.567 20/11/25,05:55:06,15,09,1, 11.9,1,1, -0.371, 10537.124, 226.972, 52588.589 20/11/25,05:55:06,16,09,1, 11.9,1,1, -0.371, 10537.108, 226.937, 52588.591 20/11/25,05:55:06,17,09,1, 11.9,1,1, -0.371, 10537.138, 226.946, 52588.600 20/11/25,05:55:06,18,09,1, 11.9,1,1, -0.371, 10537.114, 226.969, 52588.555 20/11/25,05:55:06,19,09,1, 11.9,1,1, -0.371, 10537.133, 226.948, 52588.573 20/11/25,05:55:07,00,09,1, 11.9,1,1, -0.369, 10537.132, 226.948, 52588.573 20/11/25,05:55:07,01,09,1, 11.9,1,1, -0.369, 10537.127, 226.946, 52588.566 20/11/25,05:55:07,02,09,1, 11.9,1,1, -0.369, 10537.112, 226.946, 52588.582 20/11/25,05:55:07,03,09,1, 11.9,1,1, -0.369, 10537.127, 226.931, 52588.592 20/11/25,05:55:07,04,09,1, 11.9,1,1, -0.369, 10537.113, 226.925, 52588.539 20/11/25,05:55:07,05,09,1, 11.9,1,1, -0.369, 10537.129, 226.920, 52588.545 20/11/25,05:55:07,06,09,1, 11.9,1,1, -0.369, 10537.138, 226.916, 52588.543 20/11/25,05:55:07,07,09,1, 11.9,1,1, -0.369, 10537.141, 226.923, 52588.558 20/11/25,05:55:07,08,09,1, 11.9,1,1, -0.369, 10537.143, 226.924, 52588.575 20/11/25,05:55:07,09,09,1, 11.9,1,1, -0.369, 10537.139, 226.912, 52588.539 20/11/25,05:55:07,10,09,1, 11.9,1,1, -0.369, 10537.136, 226.945, 52588.578 20/11/25,05:55:07,11,09,1, 11.9,1,1, -0.369, 10537.152, 226.934, 52588.563 20/11/25,05:55:07,12,09,1, 11.9,1,1, -0.369, 10537.144, 226.911, 52588.555 20/11/25,05:55:07,13,09,1, 11.9,1,1, -0.369, 10537.131, 226.938, 52588.563 20/11/25,05:55:07,14,09,1, 11.9,1,1, -0.369, 10537.144, 226.919, 52588.560 20/11/25,05:55:07,15,09,1, 11.9,1,1, -0.369, 10537.137, 226.931, 52588.538 20/11/25,05:55:07,16,09,1, 11.9,1,1, -0.369, 10537.172, 226.927, 52588.573 20/11/25,05:55:07,17,09,1, 11.9,1,1, -0.369, 10537.156, 226.898, 52588.557 20/11/25,05:55:07,18,09,1, 11.9,1,1, -0.369, 10537.160, 226.920, 52588.569 20/11/25,05:55:07,19,09,1, 11.9,1,1, -0.369, 10537.172, 226.918, 52588.604 20/11/25,05:55:08,00,09,1, 11.8,1,1, -0.371, 10537.165, 226.918, 52588.604 20/11/25,05:55:08,01,09,1, 11.8,1,1, -0.371, 10537.188, 226.917, 52588.520 20/11/25,05:55:08,02,09,1, 11.8,1,1, -0.371, 10537.186, 226.918, 52588.516 20/11/25,05:55:08,03,09,1, 11.8,1,1, -0.371, 10537.183, 226.948, 52588.562 20/11/25,05:55:08,04,09,1, 11.8,1,1, -0.371, 10537.204, 226.914, 52588.530 20/11/25,05:55:08,05,09,1, 11.8,1,1, -0.371, 10537.207, 226.930, 52588.555 20/11/25,05:55:08,06,09,1, 11.8,1,1, -0.371, 10537.216, 226.948, 52588.562 20/11/25,05:55:08,07,09,1, 11.8,1,1, -0.371, 10537.212, 226.938, 52588.572 20/11/25,05:55:08,08,09,1, 11.8,1,1, -0.371, 10537.217, 226.945, 52588.554 20/11/25,05:55:08,09,09,1, 11.8,1,1, -0.371, 10537.229, 226.960, 52588.580 20/11/25,05:55:08,10,09,1, 11.8,1,1, -0.371, 10537.220, 226.902, 52588.558 20/11/25,05:55:08,11,09,1, 11.8,1,1, -0.371, 10537.230, 226.948, 52588.578 20/11/25,05:55:08,12,09,1, 11.8,1,1, -0.371, 10537.228, 226.916, 52588.549 20/11/25,05:55:08,13,09,1, 11.8,1,1, -0.371, 10537.234, 226.922, 52588.588 20/11/25,05:55:08,14,09,1, 11.8,1,1, -0.371, 10537.247, 226.941, 52588.570 20/11/25,05:55:08,15,09,1, 11.8,1,1, -0.371, 10537.247, 226.917, 52588.590 20/11/25,05:55:08,16,09,1, 11.8,1,1, -0.371, 10537.245, 226.933, 52588.588 20/11/25,05:55:08,17,09,1, 11.8,1,1, -0.371, 10537.237, 226.935, 52588.586 20/11/25,05:55:08,18,09,1, 11.8,1,1, -0.371, 10537.252, 226.920, 52588.583 20/11/25,05:55:08,19,09,1, 11.8,1,1, -0.371, 10537.222, 226.923, 52588.567 20/11/25,05:55:09,00,09,1, 11.8,1,1, -0.369, 10537.215, 226.923, 52588.567 20/11/25,05:55:09,01,09,1, 11.8,1,1, -0.369, 10537.241, 226.974, 52588.575 20/11/25,05:55:09,02,09,1, 11.8,1,1, -0.369, 10537.241, 226.960, 52588.576 20/11/25,05:55:09,03,09,1, 11.8,1,1, -0.369, 10537.248, 226.957, 52588.542 20/11/25,05:55:09,04,09,1, 11.8,1,1, -0.369, 10537.264, 226.936, 52588.530 20/11/25,05:55:09,05,09,1, 11.8,1,1, -0.369, 10537.255, 226.951, 52588.549 20/11/25,05:55:09,06,09,1, 11.8,1,1, -0.369, 10537.222, 226.929, 52588.376 20/11/25,05:55:09,07,09,1, 11.8,1,1, -0.369, 10537.270, 226.975, 52588.652 20/11/25,05:55:09,08,09,1, 11.8,1,1, -0.369, 10537.278, 226.977, 52588.581 20/11/25,05:55:09,09,09,1, 11.8,1,1, -0.369, 10537.264, 226.975, 52588.550 20/11/25,05:55:09,10,09,1, 11.8,1,1, -0.369, 10537.253, 226.985, 52588.578 20/11/25,05:55:09,11,09,1, 11.8,1,1, -0.369, 10537.255, 226.930, 52588.553 20/11/25,05:55:09,12,09,1, 11.8,1,1, -0.369, 10537.235, 226.954, 52588.571 20/11/25,05:55:09,13,09,1, 11.8,1,1, -0.369, 10537.225, 226.963, 52588.720 20/11/25,05:55:09,14,09,1, 11.8,1,1, -0.369, 10537.257, 226.950, 52588.500 20/11/25,05:55:09,15,09,1, 11.8,1,1, -0.369, 10537.262, 226.937, 52588.487 20/11/25,05:55:09,16,09,1, 11.8,1,1, -0.369, 10537.237, 226.949, 52588.527 20/11/25,05:55:09,17,09,1, 11.8,1,1, -0.369, 10537.248, 226.942, 52588.574 20/11/25,05:55:09,18,09,1, 11.8,1,1, -0.369, 10537.249, 226.950, 52588.558 20/11/25,05:55:09,19,09,1, 11.8,1,1, -0.369, 10537.257, 226.957, 52588.545 20/11/25,05:55:10,00,09,1, 11.9,1,1, -0.370, 10537.257, 226.957, 52588.545 20/11/25,05:55:10,01,09,1, 11.9,1,1, -0.370, 10537.256, 226.958, 52588.562 20/11/25,05:55:10,02,09,1, 11.9,1,1, -0.370, 10537.260, 226.972, 52588.580 20/11/25,05:55:10,03,09,1, 11.9,1,1, -0.370, 10537.248, 226.960, 52588.573 20/11/25,05:55:10,04,09,1, 11.9,1,1, -0.370, 10537.252, 226.955, 52588.573 20/11/25,05:55:10,05,09,1, 11.9,1,1, -0.370, 10537.267, 226.943, 52588.597 20/11/25,05:55:10,06,09,1, 11.9,1,1, -0.370, 10537.250, 226.964, 52588.641 20/11/25,05:55:10,07,09,1, 11.9,1,1, -0.370, 10537.255, 226.968, 52588.595 20/11/25,05:55:10,08,09,1, 11.9,1,1, -0.370, 10537.236, 226.968, 52588.564 20/11/25,05:55:10,09,09,1, 11.9,1,1, -0.370, 10537.260, 226.975, 52588.584 20/11/25,05:55:10,10,09,1, 11.9,1,1, -0.370, 10537.255, 226.941, 52588.581 20/11/25,05:55:10,11,09,1, 11.9,1,1, -0.370, 10537.252, 226.968, 52588.559 20/11/25,05:55:10,12,09,1, 11.9,1,1, -0.370, 10537.244, 226.968, 52588.541 20/11/25,05:55:10,13,09,1, 11.9,1,1, -0.370, 10537.225, 226.983, 52588.537 20/11/25,05:55:10,14,09,1, 11.9,1,1, -0.370, 10537.243, 226.970, 52588.465 20/11/25,05:55:10,15,09,1, 11.9,1,1, -0.370, 10537.238, 226.967, 52588.651 20/11/25,05:55:10,16,09,1, 11.9,1,1, -0.370, 10537.236, 226.981, 52588.644 20/11/25,05:55:10,17,09,1, 11.9,1,1, -0.370, 10537.244, 226.963, 52588.607 20/11/25,05:55:10,18,09,1, 11.9,1,1, -0.370, 10537.247, 226.989, 52588.583 20/11/25,05:55:10,19,09,1, 11.9,1,1, -0.370, 10537.227, 226.983, 52588.556 20/11/25,05:55:11,00,09,1, 11.9,1,1, -0.370, 10537.224, 226.983, 52588.556 20/11/25,05:55:11,01,09,1, 11.9,1,1, -0.370, 10537.236, 226.972, 52588.578 20/11/25,05:55:11,02,09,1, 11.9,1,1, -0.370, 10537.236, 226.994, 52588.597 20/11/25,05:55:11,03,09,1, 11.9,1,1, -0.370, 10537.237, 226.989, 52588.579 20/11/25,05:55:11,04,09,1, 11.9,1,1, -0.370, 10537.237, 227.009, 52588.585 20/11/25,05:55:11,05,09,1, 11.9,1,1, -0.370, 10537.225, 226.982, 52588.550 20/11/25,05:55:11,06,09,1, 11.9,1,1, -0.370, 10537.229, 227.003, 52588.607 20/11/25,05:55:11,07,09,1, 11.9,1,1, -0.370, 10537.209, 226.987, 52588.529 20/11/25,05:55:11,08,09,1, 11.9,1,1, -0.370, 10537.204, 226.999, 52588.551 20/11/25,05:55:11,09,09,1, 11.9,1,1, -0.370, 10537.222, 227.015, 52588.543 20/11/25,05:55:11,10,09,1, 11.9,1,1, -0.370, 10537.202, 226.998, 52588.576 20/11/25,05:55:11,11,09,1, 11.9,1,1, -0.370, 10537.209, 226.986, 52588.585 20/11/25,05:55:11,12,09,1, 11.9,1,1, -0.370, 10537.207, 227.013, 52588.587 20/11/25,05:55:11,13,09,1, 11.9,1,1, -0.370, 10537.175, 227.005, 52588.560 20/11/25,05:55:11,14,09,1, 11.9,1,1, -0.370, 10537.197, 226.998, 52588.572 20/11/25,05:55:11,15,09,1, 11.9,1,1, -0.370, 10537.195, 226.969, 52588.550 20/11/25,05:55:11,16,09,1, 11.9,1,1, -0.370, 10537.175, 227.000, 52588.612 20/11/25,05:55:11,17,09,1, 11.9,1,1, -0.370, 10537.159, 226.994, 52588.558 20/11/25,05:55:11,18,09,1, 11.9,1,1, -0.370, 10537.179, 226.980, 52588.543 20/11/25,05:55:11,19,09,1, 11.9,1,1, -0.370, 10537.166, 226.978, 52588.545 20/11/25,05:55:12,00,09,1, 11.8,1,1, -0.370, 10537.165, 226.978, 52588.545 20/11/25,05:55:12,01,09,1, 11.8,1,1, -0.370, 10537.166, 226.981, 52588.552 20/11/25,05:55:12,02,09,1, 11.8,1,1, -0.370, 10537.164, 226.970, 52588.574 20/11/25,05:55:12,03,09,1, 11.8,1,1, -0.370, 10537.150, 227.014, 52588.563 20/11/25,05:55:12,04,09,1, 11.8,1,1, -0.370, 10537.158, 227.018, 52588.546 20/11/25,05:55:12,05,09,1, 11.8,1,1, -0.370, 10537.139, 226.995, 52588.570 20/11/25,05:55:12,06,09,1, 11.8,1,1, -0.370, 10537.157, 227.001, 52588.556 20/11/25,05:55:12,07,09,1, 11.8,1,1, -0.370, 10537.152, 226.978, 52588.559 20/11/25,05:55:12,08,09,1, 11.8,1,1, -0.370, 10537.122, 226.988, 52588.565 20/11/25,05:55:12,09,09,1, 11.8,1,1, -0.370, 10537.115, 226.986, 52588.567 20/11/25,05:55:12,10,09,1, 11.8,1,1, -0.370, 10537.130, 226.987, 52588.521 20/11/25,05:55:12,11,09,1, 11.8,1,1, -0.370, 10537.119, 226.987, 52588.562 20/11/25,05:55:12,12,09,1, 11.8,1,1, -0.370, 10537.126, 227.003, 52588.547 20/11/25,05:55:12,13,09,1, 11.8,1,1, -0.370, 10537.128, 226.995, 52588.545 20/11/25,05:55:12,14,09,1, 11.8,1,1, -0.370, 10537.128, 226.988, 52588.524 20/11/25,05:55:12,15,09,1, 11.8,1,1, -0.370, 10537.109, 226.975, 52588.552 20/11/25,05:55:12,16,09,1, 11.8,1,1, -0.370, 10537.121, 226.987, 52588.546 20/11/25,05:55:12,17,09,1, 11.8,1,1, -0.370, 10537.113, 226.997, 52588.537 20/11/25,05:55:12,18,09,1, 11.8,1,1, -0.370, 10537.081, 226.989, 52588.536 20/11/25,05:55:12,19,09,1, 11.8,1,1, -0.370, 10537.073, 227.004, 52588.514 20/11/25,05:55:13,00,09,1, 11.8,1,1, -0.371, 10537.065, 227.004, 52588.514 20/11/25,05:55:13,01,09,1, 11.8,1,1, -0.371, 10537.086, 226.994, 52588.525 20/11/25,05:55:13,02,09,1, 11.8,1,1, -0.371, 10537.090, 227.027, 52588.580 20/11/25,05:55:13,03,09,1, 11.8,1,1, -0.371, 10537.077, 227.005, 52588.553 20/11/25,05:55:13,04,09,1, 11.8,1,1, -0.371, 10537.065, 226.995, 52588.551 20/11/25,05:55:13,05,09,1, 11.8,1,1, -0.371, 10537.085, 227.012, 52588.559 20/11/25,05:55:13,06,09,1, 11.8,1,1, -0.371, 10537.078, 226.984, 52588.497 20/11/25,05:55:13,07,09,1, 11.8,1,1, -0.371, 10537.069, 226.991, 52588.514 20/11/25,05:55:13,08,09,1, 11.8,1,1, -0.371, 10537.050, 227.012, 52588.551 20/11/25,05:55:13,09,09,1, 11.8,1,1, -0.371, 10537.055, 227.020, 52588.556 20/11/25,05:55:13,10,09,1, 11.8,1,1, -0.371, 10537.066, 227.023, 52588.533 20/11/25,05:55:13,11,09,1, 11.8,1,1, -0.371, 10537.031, 226.996, 52588.568 20/11/25,05:55:13,12,09,1, 11.8,1,1, -0.371, 10537.038, 226.978, 52588.556 20/11/25,05:55:13,13,09,1, 11.8,1,1, -0.371, 10537.020, 227.014, 52588.569 20/11/25,05:55:13,14,09,1, 11.8,1,1, -0.371, 10537.017, 226.969, 52588.527 20/11/25,05:55:13,15,09,1, 11.8,1,1, -0.371, 10537.009, 226.988, 52588.558 20/11/25,05:55:13,16,09,1, 11.8,1,1, -0.371, 10537.032, 227.010, 52588.570 20/11/25,05:55:13,17,09,1, 11.8,1,1, -0.371, 10537.011, 226.985, 52588.546 20/11/25,05:55:13,18,09,1, 11.8,1,1, -0.371, 10537.007, 226.970, 52588.580 20/11/25,05:55:13,19,09,1, 11.8,1,1, -0.371, 10537.006, 226.975, 52588.568 20/11/25,05:55:14,00,09,1, 11.9,1,1, -0.369, 10536.999, 226.975, 52588.568 20/11/25,05:55:14,01,09,1, 11.9,1,1, -0.369, 10536.989, 226.979, 52588.572 20/11/25,05:55:14,02,09,1, 11.9,1,1, -0.369, 10536.947, 226.953, 52588.564 20/11/25,05:55:14,03,09,1, 11.9,1,1, -0.369, 10536.957, 226.958, 52588.583 20/11/25,05:55:14,04,09,1, 11.9,1,1, -0.369, 10536.959, 226.971, 52588.542 20/11/25,05:55:14,05,09,1, 11.9,1,1, -0.369, 10536.947, 226.961, 52588.545 20/11/25,05:55:14,06,09,1, 11.9,1,1, -0.369, 10536.940, 226.974, 52588.532 20/11/25,05:55:14,07,09,1, 11.9,1,1, -0.369, 10536.938, 226.961, 52588.535 20/11/25,05:55:14,08,09,1, 11.9,1,1, -0.369, 10536.945, 226.936, 52588.536 20/11/25,05:55:14,09,09,1, 11.9,1,1, -0.369, 10536.946, 226.974, 52588.564 20/11/25,05:55:14,10,09,1, 11.9,1,1, -0.369, 10536.949, 226.968, 52588.563 20/11/25,05:55:14,11,09,1, 11.9,1,1, -0.369, 10536.947, 226.954, 52588.585 20/11/25,05:55:14,12,09,1, 11.9,1,1, -0.369, 10536.938, 226.970, 52588.488 20/11/25,05:55:14,13,09,1, 11.9,1,1, -0.369, 10536.903, 226.970, 52588.513 20/11/25,05:55:14,14,09,1, 11.9,1,1, -0.369, 10536.941, 227.008, 52588.546 20/11/25,05:55:14,15,09,1, 11.9,1,1, -0.369, 10536.912, 226.953, 52588.528 20/11/25,05:55:14,16,09,1, 11.9,1,1, -0.369, 10536.918, 226.962, 52588.531 20/11/25,05:55:14,17,09,1, 11.9,1,1, -0.369, 10536.906, 226.923, 52588.529 20/11/25,05:55:14,18,09,1, 11.9,1,1, -0.369, 10536.925, 226.969, 52588.530 20/11/25,05:55:14,19,09,1, 11.9,1,1, -0.369, 10536.933, 226.929, 52588.500 20/11/25,05:55:15,00,09,1, 11.8,1,1, -0.369, 10536.932, 226.929, 52588.500 20/11/25,05:55:15,01,09,1, 11.8,1,1, -0.369, 10536.943, 226.943, 52588.557 20/11/25,05:55:15,02,09,1, 11.8,1,1, -0.369, 10536.915, 226.926, 52588.494 20/11/25,05:55:15,03,09,1, 11.8,1,1, -0.369, 10536.916, 226.950, 52588.509 20/11/25,05:55:15,04,09,1, 11.8,1,1, -0.369, 10536.912, 226.957, 52588.515 20/11/25,05:55:15,05,09,1, 11.8,1,1, -0.369, 10536.900, 226.963, 52588.515 20/11/25,05:55:15,06,09,1, 11.8,1,1, -0.369, 10536.910, 226.938, 52588.519 20/11/25,05:55:15,07,09,1, 11.8,1,1, -0.369, 10536.884, 226.948, 52588.522 20/11/25,05:55:15,08,09,1, 11.8,1,1, -0.369, 10536.899, 226.951, 52588.507 20/11/25,05:55:15,09,09,1, 11.8,1,1, -0.369, 10536.885, 226.948, 52588.514 20/11/25,05:55:15,10,09,1, 11.8,1,1, -0.369, 10536.900, 226.952, 52588.501 20/11/25,05:55:15,11,09,1, 11.8,1,1, -0.369, 10536.866, 226.945, 52588.507 20/11/25,05:55:15,12,09,1, 11.8,1,1, -0.369, 10536.886, 226.961, 52588.539 20/11/25,05:55:15,13,09,1, 11.8,1,1, -0.369, 10536.866, 226.931, 52588.511 20/11/25,05:55:15,14,09,1, 11.8,1,1, -0.369, 10536.858, 226.943, 52588.520 20/11/25,05:55:15,15,09,1, 11.8,1,1, -0.369, 10536.864, 226.947, 52588.539 20/11/25,05:55:15,16,09,1, 11.8,1,1, -0.369, 10536.897, 226.970, 52588.551 20/11/25,05:55:15,17,09,1, 11.8,1,1, -0.369, 10536.866, 226.969, 52588.518 20/11/25,05:55:15,18,09,1, 11.8,1,1, -0.369, 10536.869, 226.968, 52588.523 20/11/25,05:55:15,19,09,1, 11.8,1,1, -0.369, 10536.856, 226.945, 52588.505 20/11/25,05:55:16,00,09,1, 11.8,1,1, -0.369, 10536.848, 226.945, 52588.505 20/11/25,05:55:16,01,09,1, 11.8,1,1, -0.369, 10536.827, 226.925, 52588.518 20/11/25,05:55:16,02,09,1, 11.8,1,1, -0.369, 10536.846, 226.939, 52588.481 20/11/25,05:55:16,03,09,1, 11.8,1,1, -0.369, 10536.844, 226.953, 52588.522 20/11/25,05:55:16,04,09,1, 11.8,1,1, -0.369, 10536.856, 226.943, 52588.486 20/11/25,05:55:16,05,09,1, 11.8,1,1, -0.369, 10536.830, 226.979, 52588.512 20/11/25,05:55:16,06,09,1, 11.8,1,1, -0.369, 10536.842, 226.961, 52588.489 20/11/25,05:55:16,07,09,1, 11.8,1,1, -0.369, 10536.844, 226.964, 52588.527 20/11/25,05:55:16,08,09,1, 11.8,1,1, -0.369, 10536.808, 226.958, 52588.490 20/11/25,05:55:16,09,09,1, 11.8,1,1, -0.369, 10536.818, 226.933, 52588.506 20/11/25,05:55:16,10,09,1, 11.8,1,1, -0.369, 10536.806, 226.936, 52588.487 20/11/25,05:55:16,11,09,1, 11.8,1,1, -0.369, 10536.831, 226.958, 52588.493 20/11/25,05:55:16,12,09,1, 11.8,1,1, -0.369, 10536.818, 226.936, 52588.491 20/11/25,05:55:16,13,09,1, 11.8,1,1, -0.369, 10536.788, 226.931, 52588.495 20/11/25,05:55:16,14,09,1, 11.8,1,1, -0.369, 10536.783, 226.939, 52588.465 20/11/25,05:55:16,15,09,1, 11.8,1,1, -0.369, 10536.797, 226.948, 52588.494 20/11/25,05:55:16,16,09,1, 11.8,1,1, -0.369, 10536.791, 226.943, 52588.492 20/11/25,05:55:16,17,09,1, 11.8,1,1, -0.369, 10536.815, 226.923, 52588.507 20/11/25,05:55:16,18,09,1, 11.8,1,1, -0.369, 10536.775, 226.922, 52588.497 20/11/25,05:55:16,19,09,1, 11.8,1,1, -0.369, 10536.806, 226.896, 52588.333 20/11/25,05:55:17,00,09,1, 11.9,1,1, -0.370, 10536.798, 226.896, 52588.333 20/11/25,05:55:17,01,09,1, 11.9,1,1, -0.370, 10536.774, 226.925, 52588.442 20/11/25,05:55:17,02,09,1, 11.9,1,1, -0.370, 10536.776, 226.922, 52588.447 20/11/25,05:55:17,03,09,1, 11.9,1,1, -0.370, 10536.761, 226.925, 52588.456 20/11/25,05:55:17,04,09,1, 11.9,1,1, -0.370, 10536.759, 226.903, 52588.426 20/11/25,05:55:17,05,09,1, 11.9,1,1, -0.370, 10536.778, 226.937, 52588.497 20/11/25,05:55:17,06,09,1, 11.9,1,1, -0.370, 10536.768, 226.935, 52588.465 20/11/25,05:55:17,07,09,1, 11.9,1,1, -0.370, 10536.752, 226.907, 52588.145 20/11/25,05:55:17,08,09,1, 11.9,1,1, -0.370, 10536.705, 226.949, 52588.551 20/11/25,05:55:17,09,09,1, 11.9,1,1, -0.370, 10536.721, 226.913, 52588.526 20/11/25,05:55:17,10,09,1, 11.9,1,1, -0.370, 10536.746, 226.932, 52588.508 20/11/25,05:55:17,11,09,1, 11.9,1,1, -0.370, 10536.741, 226.965, 52588.492 20/11/25,05:55:17,12,09,1, 11.9,1,1, -0.370, 10536.739, 226.895, 52588.433 20/11/25,05:55:17,13,09,1, 11.9,1,1, -0.370, 10536.724, 226.925, 52588.464 20/11/25,05:55:17,14,09,1, 11.9,1,1, -0.370, 10536.727, 226.919, 52588.440 20/11/25,05:55:17,15,09,1, 11.9,1,1, -0.370, 10536.749, 226.904, 52588.477 20/11/25,05:55:17,16,09,1, 11.9,1,1, -0.370, 10536.738, 226.898, 52588.477 20/11/25,05:55:17,17,09,1, 11.9,1,1, -0.370, 10536.757, 226.935, 52588.465 20/11/25,05:55:17,18,09,1, 11.9,1,1, -0.370, 10536.725, 226.909, 52588.473 20/11/25,05:55:17,19,09,1, 11.9,1,1, -0.370, 10536.758, 226.912, 52588.463 20/11/25,05:55:18,00,09,1, 11.8,1,1, -0.366, 10536.757, 226.912, 52588.463 20/11/25,05:55:18,01,09,1, 11.8,1,1, -0.366, 10536.750, 226.926, 52588.476 20/11/25,05:55:18,02,09,1, 11.8,1,1, -0.366, 10536.743, 226.925, 52588.468 20/11/25,05:55:18,03,09,1, 11.8,1,1, -0.366, 10536.734, 226.953, 52588.511 20/11/25,05:55:18,04,09,1, 11.8,1,1, -0.366, 10536.744, 226.936, 52588.483 20/11/25,05:55:18,05,09,1, 11.8,1,1, -0.366, 10536.753, 226.922, 52588.492 20/11/25,05:55:18,06,09,1, 11.8,1,1, -0.366, 10536.744, 226.939, 52588.474 20/11/25,05:55:18,07,09,1, 11.8,1,1, -0.366, 10536.768, 226.943, 52588.513 20/11/25,05:55:18,08,09,1, 11.8,1,1, -0.366, 10536.746, 226.925, 52588.493 20/11/25,05:55:18,09,09,1, 11.8,1,1, -0.366, 10536.708, 226.920, 52588.448 20/11/25,05:55:18,10,09,1, 11.8,1,1, -0.366, 10536.742, 226.925, 52588.447 20/11/25,05:55:18,11,09,1, 11.8,1,1, -0.366, 10536.751, 226.913, 52588.430 20/11/25,05:55:18,12,09,1, 11.8,1,1, -0.366, 10536.740, 226.899, 52588.290 20/11/25,05:55:18,13,09,1, 11.8,1,1, -0.366, 10536.720, 226.913, 52588.525 20/11/25,05:55:18,14,09,1, 11.8,1,1, -0.366, 10536.741, 226.912, 52588.507 20/11/25,05:55:18,15,09,1, 11.8,1,1, -0.366, 10536.728, 226.902, 52588.462 20/11/25,05:55:18,16,09,1, 11.8,1,1, -0.366, 10536.712, 226.899, 52588.445 20/11/25,05:55:18,17,09,1, 11.8,1,1, -0.366, 10536.716, 226.910, 52588.436 20/11/25,05:55:18,18,09,1, 11.8,1,1, -0.366, 10536.741, 226.883, 52588.477 20/11/25,05:55:18,19,09,1, 11.8,1,1, -0.366, 10536.757, 226.880, 52588.431 20/11/25,05:55:19,00,09,1, 11.8,1,1, -0.370, 10536.757, 226.880, 52588.431 20/11/25,05:55:19,01,09,1, 11.8,1,1, -0.370, 10536.762, 226.899, 52588.484 20/11/25,05:55:19,02,09,1, 11.8,1,1, -0.370, 10536.779, 226.890, 52588.424 20/11/25,05:55:19,03,09,1, 11.8,1,1, -0.370, 10536.743, 226.879, 52588.449 20/11/25,05:55:19,04,09,1, 11.8,1,1, -0.370, 10536.751, 226.872, 52588.426 20/11/25,05:55:19,05,09,1, 11.8,1,1, -0.370, 10536.743, 226.870, 52588.400 20/11/25,05:55:19,06,09,1, 11.8,1,1, -0.370, 10536.737, 226.896, 52588.440 20/11/25,05:55:19,07,09,1, 11.8,1,1, -0.370, 10536.750, 226.892, 52588.424 20/11/25,05:55:19,08,09,1, 11.8,1,1, -0.370, 10536.761, 226.897, 52588.439 20/11/25,05:55:19,09,09,1, 11.8,1,1, -0.370, 10536.737, 226.876, 52588.429 20/11/25,05:55:19,10,09,1, 11.8,1,1, -0.370, 10536.747, 226.882, 52588.420 20/11/25,05:55:19,11,09,1, 11.8,1,1, -0.370, 10536.728, 226.880, 52588.441 20/11/25,05:55:19,12,09,1, 11.8,1,1, -0.370, 10536.743, 226.870, 52588.436 20/11/25,05:55:19,13,09,1, 11.8,1,1, -0.370, 10536.755, 226.867, 52588.454 20/11/25,05:55:19,14,09,1, 11.8,1,1, -0.370, 10536.743, 226.879, 52588.443 20/11/25,05:55:19,15,09,1, 11.8,1,1, -0.370, 10536.752, 226.878, 52588.445 20/11/25,05:55:19,16,09,1, 11.8,1,1, -0.370, 10536.778, 226.866, 52588.450 20/11/25,05:55:19,17,09,1, 11.8,1,1, -0.370, 10536.751, 226.896, 52588.455 20/11/25,05:55:19,18,09,1, 11.8,1,1, -0.370, 10536.748, 226.884, 52588.425 20/11/25,05:55:19,19,09,1, 11.8,1,1, -0.370, 10536.763, 226.870, 52588.429 20/11/25,05:55:20,00,09,1, 11.8,1,1, -0.372, 10536.757, 226.870, 52588.429 20/11/25,05:55:20,01,09,1, 11.8,1,1, -0.372, 10536.768, 226.858, 52588.446 20/11/25,05:55:20,02,09,1, 11.8,1,1, -0.372, 10536.767, 226.857, 52588.395 20/11/25,05:55:20,03,09,1, 11.8,1,1, -0.372, 10536.756, 226.875, 52588.408 20/11/25,05:55:20,04,09,1, 11.8,1,1, -0.372, 10536.799, 226.888, 52588.461 20/11/25,05:55:20,05,09,1, 11.8,1,1, -0.372, 10536.772, 226.865, 52588.398 20/11/25,05:55:20,06,09,1, 11.8,1,1, -0.372, 10536.759, 226.879, 52588.421 20/11/25,05:55:20,07,09,1, 11.8,1,1, -0.372, 10536.772, 226.862, 52588.453 20/11/25,05:55:20,08,09,1, 11.8,1,1, -0.372, 10536.766, 226.876, 52588.424 20/11/25,05:55:20,09,09,1, 11.8,1,1, -0.372, 10536.764, 226.869, 52588.413 20/11/25,05:55:20,10,09,1, 11.8,1,1, -0.372, 10536.782, 226.895, 52588.415 20/11/25,05:55:20,11,09,1, 11.8,1,1, -0.372, 10536.789, 226.899, 52588.421 20/11/25,05:55:20,12,09,1, 11.8,1,1, -0.372, 10536.790, 226.862, 52588.400 20/11/25,05:55:20,13,09,1, 11.8,1,1, -0.372, 10536.755, 226.881, 52588.398 20/11/25,05:55:20,14,09,1, 11.8,1,1, -0.372, 10536.797, 226.894, 52588.395 20/11/25,05:55:20,15,09,1, 11.8,1,1, -0.372, 10536.775, 226.878, 52588.412 20/11/25,05:55:20,16,09,1, 11.8,1,1, -0.372, 10536.776, 226.880, 52588.416 20/11/25,05:55:20,17,09,1, 11.8,1,1, -0.372, 10536.787, 226.891, 52588.454 20/11/25,05:55:20,18,09,1, 11.8,1,1, -0.372, 10536.793, 226.873, 52588.445 20/11/25,05:55:20,19,09,1, 11.8,1,1, -0.372, 10536.805, 226.859, 52588.413 20/11/25,05:55:21,00,09,1, 11.9,1,1, -0.368, 10536.798, 226.859, 52588.413 20/11/25,05:55:21,01,09,1, 11.9,1,1, -0.368, 10536.777, 226.857, 52588.413 20/11/25,05:55:21,02,09,1, 11.9,1,1, -0.368, 10536.757, 226.843, 52588.385 20/11/25,05:55:21,03,09,1, 11.9,1,1, -0.368, 10536.743, 226.852, 52588.402 20/11/25,05:55:21,04,09,1, 11.9,1,1, -0.368, 10536.769, 226.850, 52588.426 20/11/25,05:55:21,05,09,1, 11.9,1,1, -0.368, 10536.779, 226.833, 52588.417 20/11/25,05:55:21,06,09,1, 11.9,1,1, -0.368, 10536.781, 226.842, 52588.425 20/11/25,05:55:21,07,09,1, 11.9,1,1, -0.368, 10536.789, 226.846, 52588.432 20/11/25,05:55:21,08,09,1, 11.9,1,1, -0.368, 10536.781, 226.855, 52588.410 20/11/25,05:55:21,09,09,1, 11.9,1,1, -0.368, 10536.779, 226.855, 52588.442 20/11/25,05:55:21,10,09,1, 11.9,1,1, -0.368, 10536.780, 226.854, 52588.442 20/11/25,05:55:21,11,09,1, 11.9,1,1, -0.368, 10536.788, 226.848, 52588.392 20/11/25,05:55:21,12,09,1, 11.9,1,1, -0.368, 10536.781, 226.850, 52588.419 20/11/25,05:55:21,13,09,1, 11.9,1,1, -0.368, 10536.792, 226.840, 52588.403 20/11/25,05:55:21,14,09,1, 11.9,1,1, -0.368, 10536.781, 226.857, 52588.401 20/11/25,05:55:21,15,09,1, 11.9,1,1, -0.368, 10536.781, 226.864, 52588.422 20/11/25,05:55:21,16,09,1, 11.9,1,1, -0.368, 10536.759, 226.828, 52588.414 20/11/25,05:55:21,17,09,1, 11.9,1,1, -0.368, 10536.768, 226.830, 52588.412 20/11/25,05:55:21,18,09,1, 11.9,1,1, -0.368, 10536.802, 226.845, 52588.515 20/11/25,05:55:21,19,09,1, 11.9,1,1, -0.368, 10536.765, 226.827, 52588.364 20/11/25,05:55:22,00,09,1, 11.9,1,1, -0.371, 10536.757, 226.827, 52588.364 20/11/25,05:55:22,01,09,1, 11.9,1,1, -0.371, 10536.770, 226.834, 52588.439 20/11/25,05:55:22,02,09,1, 11.9,1,1, -0.371, 10536.804, 226.828, 52588.393 20/11/25,05:55:22,03,09,1, 11.9,1,1, -0.371, 10536.794, 226.840, 52588.368 20/11/25,05:55:22,04,09,1, 11.9,1,1, -0.371, 10536.810, 226.841, 52588.404 20/11/25,05:55:22,05,09,1, 11.9,1,1, -0.371, 10536.790, 226.837, 52588.414 20/11/25,05:55:22,06,09,1, 11.9,1,1, -0.371, 10536.770, 226.819, 52588.416 20/11/25,05:55:22,07,09,1, 11.9,1,1, -0.371, 10536.784, 226.841, 52588.391 20/11/25,05:55:22,08,09,1, 11.9,1,1, -0.371, 10536.792, 226.838, 52588.421 20/11/25,05:55:22,09,09,1, 11.9,1,1, -0.371, 10536.772, 226.833, 52588.368 20/11/25,05:55:22,10,09,1, 11.9,1,1, -0.371, 10536.774, 226.820, 52588.398 20/11/25,05:55:22,11,09,1, 11.9,1,1, -0.371, 10536.786, 226.817, 52588.407 20/11/25,05:55:22,12,09,1, 11.9,1,1, -0.371, 10536.763, 226.835, 52588.406 20/11/25,05:55:22,13,09,1, 11.9,1,1, -0.371, 10536.777, 226.820, 52588.407 20/11/25,05:55:22,14,09,1, 11.9,1,1, -0.371, 10536.759, 226.845, 52588.426 20/11/25,05:55:22,15,09,1, 11.9,1,1, -0.371, 10536.784, 226.851, 52588.446 20/11/25,05:55:22,16,09,1, 11.9,1,1, -0.371, 10536.780, 226.856, 52588.437 20/11/25,05:55:22,17,09,1, 11.9,1,1, -0.371, 10536.806, 226.859, 52588.441 20/11/25,05:55:22,18,09,1, 11.9,1,1, -0.371, 10536.810, 226.836, 52588.410 20/11/25,05:55:22,19,09,1, 11.9,1,1, -0.371, 10536.813, 226.851, 52588.396 20/11/25,05:55:23,00,10,1, 11.8,1,1, -0.368, 10536.807, 226.851, 52588.396 20/11/25,05:55:23,01,10,1, 11.8,1,1, -0.368, 10536.793, 226.826, 52588.436 20/11/25,05:55:23,02,10,1, 11.8,1,1, -0.368, 10536.798, 226.834, 52588.415 20/11/25,05:55:23,03,10,1, 11.8,1,1, -0.368, 10536.814, 226.849, 52588.414 20/11/25,05:55:23,04,10,1, 11.8,1,1, -0.368, 10536.792, 226.824, 52588.399 20/11/25,05:55:23,05,10,1, 11.8,1,1, -0.368, 10536.786, 226.833, 52588.376 20/11/25,05:55:23,06,10,1, 11.8,1,1, -0.368, 10536.791, 226.824, 52588.414 20/11/25,05:55:23,07,10,1, 11.8,1,1, -0.368, 10536.805, 226.851, 52588.405 20/11/25,05:55:23,08,10,1, 11.8,1,1, -0.368, 10536.793, 226.831, 52588.430 20/11/25,05:55:23,09,10,1, 11.8,1,1, -0.368, 10536.794, 226.879, 52588.401 20/11/25,05:55:23,10,10,1, 11.8,1,1, -0.368, 10536.782, 226.861, 52588.415 20/11/25,05:55:23,11,10,1, 11.8,1,1, -0.368, 10536.785, 226.868, 52588.464 20/11/25,05:55:23,12,10,1, 11.8,1,1, -0.368, 10536.790, 226.879, 52588.454 20/11/25,05:55:23,13,10,1, 11.8,1,1, -0.368, 10536.800, 226.864, 52588.438 20/11/25,05:55:23,14,10,1, 11.8,1,1, -0.368, 10536.793, 226.844, 52588.457 20/11/25,05:55:23,15,10,1, 11.8,1,1, -0.368, 10536.781, 226.859, 52588.437 20/11/25,05:55:23,16,10,1, 11.8,1,1, -0.368, 10536.827, 226.871, 52588.455 20/11/25,05:55:23,17,10,1, 11.8,1,1, -0.368, 10536.795, 226.847, 52588.438 20/11/25,05:55:23,18,10,1, 11.8,1,1, -0.368, 10536.789, 226.864, 52588.454 20/11/25,05:55:23,19,10,1, 11.8,1,1, -0.368, 10536.818, 226.873, 52588.443 20/11/25,05:55:24,00,10,1, 11.8,1,1, -0.367, 10536.815, 226.873, 52588.443 20/11/25,05:55:24,01,10,1, 11.8,1,1, -0.367, 10536.809, 226.876, 52588.430 20/11/25,05:55:24,02,10,1, 11.8,1,1, -0.367, 10536.841, 226.898, 52588.468 20/11/25,05:55:24,03,10,1, 11.8,1,1, -0.367, 10536.824, 226.877, 52588.437 20/11/25,05:55:24,04,10,1, 11.8,1,1, -0.367, 10536.837, 226.862, 52588.460 20/11/25,05:55:24,05,10,1, 11.8,1,1, -0.367, 10536.861, 226.849, 52588.436 20/11/25,05:55:24,06,10,1, 11.8,1,1, -0.367, 10536.828, 226.857, 52588.435 20/11/25,05:55:24,07,10,1, 11.8,1,1, -0.367, 10536.858, 226.902, 52588.495 20/11/25,05:55:24,08,10,1, 11.8,1,1, -0.367, 10536.868, 226.884, 52588.451 20/11/25,05:55:24,09,10,1, 11.8,1,1, -0.367, 10536.846, 226.886, 52588.425 20/11/25,05:55:24,10,10,1, 11.8,1,1, -0.367, 10536.848, 226.873, 52588.466 20/11/25,05:55:24,11,10,1, 11.8,1,1, -0.367, 10536.850, 226.880, 52588.649 20/11/25,05:55:24,12,10,1, 11.8,1,1, -0.367, 10536.885, 226.844, 52588.320 20/11/25,05:55:24,13,10,1, 11.8,1,1, -0.367, 10536.870, 226.833, 52588.377 20/11/25,05:55:24,14,10,1, 11.8,1,1, -0.367, 10536.876, 226.841, 52588.418 20/11/25,05:55:24,15,10,1, 11.8,1,1, -0.367, 10536.912, 226.881, 52588.428 20/11/25,05:55:24,16,10,1, 11.8,1,1, -0.367, 10536.895, 226.860, 52588.430 20/11/25,05:55:24,17,10,1, 11.8,1,1, -0.367, 10536.895, 226.857, 52588.459 20/11/25,05:55:24,18,10,1, 11.8,1,1, -0.367, 10536.869, 226.881, 52588.461 20/11/25,05:55:24,19,10,1, 11.8,1,1, -0.367, 10536.867, 226.879, 52588.409 20/11/25,05:55:25,00,10,1, 11.8,1,1, -0.369, 10536.865, 226.879, 52588.409 20/11/25,05:55:25,01,10,1, 11.8,1,1, -0.369, 10536.883, 226.879, 52588.448 20/11/25,05:55:25,02,10,1, 11.8,1,1, -0.369, 10536.846, 226.907, 52588.456 20/11/25,05:55:25,03,10,1, 11.8,1,1, -0.369, 10536.929, 226.870, 52588.463 20/11/25,05:55:25,04,10,1, 11.8,1,1, -0.369, 10536.897, 226.843, 52588.429 20/11/25,05:55:25,05,10,1, 11.8,1,1, -0.369, 10536.920, 226.857, 52588.468 20/11/25,05:55:25,06,10,1, 11.8,1,1, -0.369, 10536.907, 226.852, 52588.438 20/11/25,05:55:25,07,10,1, 11.8,1,1, -0.369, 10536.926, 226.853, 52588.453 20/11/25,05:55:25,08,10,1, 11.8,1,1, -0.369, 10536.924, 226.871, 52588.456 20/11/25,05:55:25,09,10,1, 11.8,1,1, -0.369, 10536.919, 226.855, 52588.416 20/11/25,05:55:25,10,10,1, 11.8,1,1, -0.369, 10536.927, 226.874, 52588.404 20/11/25,05:55:25,11,10,1, 11.8,1,1, -0.369, 10536.921, 226.867, 52588.398 20/11/25,05:55:25,12,10,1, 11.8,1,1, -0.369, 10536.922, 226.883, 52588.476 20/11/25,05:55:25,13,10,1, 11.8,1,1, -0.369, 10536.913, 226.861, 52588.457 20/11/25,05:55:25,14,10,1, 11.8,1,1, -0.369, 10536.953, 226.860, 52588.448 20/11/25,05:55:25,15,10,1, 11.8,1,1, -0.369, 10536.901, 226.867, 52588.454 20/11/25,05:55:25,16,10,1, 11.8,1,1, -0.369, 10536.901, 226.879, 52588.481 20/11/25,05:55:25,17,10,1, 11.8,1,1, -0.369, 10536.902, 226.866, 52588.456 20/11/25,05:55:25,18,10,1, 11.8,1,1, -0.369, 10536.914, 226.877, 52588.441 20/11/25,05:55:25,19,10,1, 11.8,1,1, -0.369, 10536.916, 226.857, 52588.459 20/11/25,05:55:26,00,10,1, 11.9,1,1, -0.370, 10536.915, 226.857, 52588.459 20/11/25,05:55:26,01,10,1, 11.9,1,1, -0.370, 10536.936, 226.846, 52588.449 20/11/25,05:55:26,02,10,1, 11.9,1,1, -0.370, 10536.894, 226.887, 52588.444 20/11/25,05:55:26,03,10,1, 11.9,1,1, -0.370, 10536.909, 226.870, 52588.453 20/11/25,05:55:26,04,10,1, 11.9,1,1, -0.370, 10536.903, 226.887, 52588.454 20/11/25,05:55:26,05,10,1, 11.9,1,1, -0.370, 10536.922, 226.871, 52588.479 20/11/25,05:55:26,06,10,1, 11.9,1,1, -0.370, 10536.922, 226.872, 52588.451 20/11/25,05:55:26,07,10,1, 11.9,1,1, -0.370, 10536.906, 226.860, 52588.452 20/11/25,05:55:26,08,10,1, 11.9,1,1, -0.370, 10536.923, 226.866, 52588.462 20/11/25,05:55:26,09,10,1, 11.9,1,1, -0.370, 10536.910, 226.886, 52588.404 20/11/25,05:55:26,10,10,1, 11.9,1,1, -0.370, 10536.937, 226.890, 52588.436 20/11/25,05:55:26,11,10,1, 11.9,1,1, -0.370, 10536.930, 226.882, 52588.461 20/11/25,05:55:26,12,10,1, 11.9,1,1, -0.370, 10536.911, 226.898, 52588.426 20/11/25,05:55:26,13,10,1, 11.9,1,1, -0.370, 10536.927, 226.880, 52588.408 20/11/25,05:55:26,14,10,1, 11.9,1,1, -0.370, 10536.934, 226.869, 52588.565 20/11/25,05:55:26,15,10,1, 11.9,1,1, -0.370, 10536.902, 226.852, 52588.355 20/11/25,05:55:26,16,10,1, 11.9,1,1, -0.370, 10536.910, 226.896, 52588.432 20/11/25,05:55:26,17,10,1, 11.9,1,1, -0.370, 10536.914, 226.901, 52588.438 20/11/25,05:55:26,18,10,1, 11.9,1,1, -0.370, 10536.895, 226.900, 52588.418 20/11/25,05:55:26,19,10,1, 11.9,1,1, -0.370, 10536.916, 226.885, 52588.424 20/11/25,05:55:27,00,10,1, 11.9,1,1, -0.372, 10536.915, 226.885, 52588.424 20/11/25,05:55:27,01,10,1, 11.9,1,1, -0.372, 10536.905, 226.942, 52588.470 20/11/25,05:55:27,02,10,1, 11.9,1,1, -0.372, 10536.917, 226.928, 52588.455 20/11/25,05:55:27,03,10,1, 11.9,1,1, -0.372, 10536.913, 226.915, 52588.425 20/11/25,05:55:27,04,10,1, 11.9,1,1, -0.372, 10536.908, 226.909, 52588.479 20/11/25,05:55:27,05,10,1, 11.9,1,1, -0.372, 10536.907, 226.912, 52588.431 20/11/25,05:55:27,06,10,1, 11.9,1,1, -0.372, 10536.910, 226.917, 52588.415 20/11/25,05:55:27,07,10,1, 11.9,1,1, -0.372, 10536.908, 226.888, 52588.413 20/11/25,05:55:27,08,10,1, 11.9,1,1, -0.372, 10536.923, 226.936, 52588.464 20/11/25,05:55:27,09,10,1, 11.9,1,1, -0.372, 10536.912, 226.901, 52588.472 20/11/25,05:55:27,10,10,1, 11.9,1,1, -0.372, 10536.893, 226.922, 52588.461 20/11/25,05:55:27,11,10,1, 11.9,1,1, -0.372, 10536.902, 226.921, 52588.454 20/11/25,05:55:27,12,10,1, 11.9,1,1, -0.372, 10536.893, 226.940, 52588.420 20/11/25,05:55:27,13,10,1, 11.9,1,1, -0.372, 10536.913, 226.916, 52588.479 20/11/25,05:55:27,14,10,1, 11.9,1,1, -0.372, 10536.917, 226.895, 52588.457 20/11/25,05:55:27,15,10,1, 11.9,1,1, -0.372, 10536.906, 226.901, 52588.457 20/11/25,05:55:27,16,10,1, 11.9,1,1, -0.372, 10536.900, 226.893, 52588.465 20/11/25,05:55:27,17,10,1, 11.9,1,1, -0.372, 10536.889, 226.896, 52588.496 20/11/25,05:55:27,18,10,1, 11.9,1,1, -0.372, 10536.901, 226.915, 52588.464 20/11/25,05:55:27,19,10,1, 11.9,1,1, -0.372, 10536.891, 226.898, 52588.472 20/11/25,05:55:28,00,10,1, 11.9,1,1, -0.370, 10536.890, 226.898, 52588.472 20/11/25,05:55:28,01,10,1, 11.9,1,1, -0.370, 10536.899, 226.909, 52588.450 20/11/25,05:55:28,02,10,1, 11.9,1,1, -0.370, 10536.907, 226.911, 52588.485 20/11/25,05:55:28,03,10,1, 11.9,1,1, -0.370, 10536.894, 226.908, 52588.465 20/11/25,05:55:28,04,10,1, 11.9,1,1, -0.370, 10536.917, 226.910, 52588.474 20/11/25,05:55:28,05,10,1, 11.9,1,1, -0.370, 10536.912, 226.925, 52588.498 20/11/25,05:55:28,06,10,1, 11.9,1,1, -0.370, 10536.921, 226.919, 52588.468 20/11/25,05:55:28,07,10,1, 11.9,1,1, -0.370, 10536.924, 226.928, 52588.484 20/11/25,05:55:28,08,10,1, 11.9,1,1, -0.370, 10536.935, 226.940, 52588.478 20/11/25,05:55:28,09,10,1, 11.9,1,1, -0.370, 10536.931, 226.909, 52588.488 20/11/25,05:55:28,10,10,1, 11.9,1,1, -0.370, 10536.931, 226.927, 52588.476 20/11/25,05:55:28,11,10,1, 11.9,1,1, -0.370, 10536.940, 226.911, 52588.479 20/11/25,05:55:28,12,10,1, 11.9,1,1, -0.370, 10536.965, 226.913, 52588.474 20/11/25,05:55:28,13,10,1, 11.9,1,1, -0.370, 10536.950, 226.909, 52588.463 20/11/25,05:55:28,14,10,1, 11.9,1,1, -0.370, 10536.950, 226.900, 52588.470 20/11/25,05:55:28,15,10,1, 11.9,1,1, -0.370, 10536.968, 226.926, 52588.460 20/11/25,05:55:28,16,10,1, 11.9,1,1, -0.370, 10536.983, 226.932, 52588.479 20/11/25,05:55:28,17,10,1, 11.9,1,1, -0.370, 10536.944, 226.894, 52588.385 20/11/25,05:55:28,18,10,1, 11.9,1,1, -0.370, 10536.986, 226.950, 52588.529 20/11/25,05:55:28,19,10,1, 11.9,1,1, -0.370, 10536.990, 226.929, 52588.439 20/11/25,05:55:29,00,10,1, 11.9,1,1, -0.367, 10536.982, 226.929, 52588.439 20/11/25,05:55:29,01,10,1, 11.9,1,1, -0.367, 10536.997, 226.950, 52588.459 20/11/25,05:55:29,02,10,1, 11.9,1,1, -0.367, 10536.969, 226.943, 52588.475 20/11/25,05:55:29,03,10,1, 11.9,1,1, -0.367, 10536.973, 226.953, 52588.481 20/11/25,05:55:29,04,10,1, 11.9,1,1, -0.367, 10536.969, 226.961, 52588.473 20/11/25,05:55:29,05,10,1, 11.9,1,1, -0.367, 10536.998, 226.958, 52588.432 20/11/25,05:55:29,06,10,1, 11.9,1,1, -0.367, 10536.996, 226.960, 52588.490 20/11/25,05:55:29,07,10,1, 11.9,1,1, -0.367, 10536.995, 226.951, 52588.459 20/11/25,05:55:29,08,10,1, 11.9,1,1, -0.367, 10537.014, 226.934, 52588.487 20/11/25,05:55:29,09,10,1, 11.9,1,1, -0.367, 10537.014, 226.965, 52588.495 20/11/25,05:55:29,10,10,1, 11.9,1,1, -0.367, 10537.030, 226.962, 52588.474 20/11/25,05:55:29,11,10,1, 11.9,1,1, -0.367, 10537.024, 226.960, 52588.490 20/11/25,05:55:29,12,10,1, 11.9,1,1, -0.367, 10537.026, 226.962, 52588.499 20/11/25,05:55:29,13,10,1, 11.9,1,1, -0.367, 10537.035, 226.963, 52588.473 20/11/25,05:55:29,14,10,1, 11.9,1,1, -0.367, 10537.037, 226.970, 52588.475 20/11/25,05:55:29,15,10,1, 11.9,1,1, -0.367, 10537.047, 226.965, 52588.449 20/11/25,05:55:29,16,10,1, 11.9,1,1, -0.367, 10537.069, 226.955, 52588.455 20/11/25,05:55:29,17,10,1, 11.9,1,1, -0.367, 10537.096, 226.963, 52588.425 20/11/25,05:55:29,18,10,1, 11.9,1,1, -0.367, 10537.092, 226.962, 52588.496 20/11/25,05:55:29,19,10,1, 11.9,1,1, -0.367, 10537.072, 226.931, 52588.472 20/11/25,05:55:30,00,10,1, 11.8,1,1, -0.369, 10537.065, 226.931, 52588.472 20/11/25,05:55:30,01,10,1, 11.8,1,1, -0.369, 10537.096, 226.980, 52588.525 20/11/25,05:55:30,02,10,1, 11.8,1,1, -0.369, 10537.083, 226.969, 52588.475 20/11/25,05:55:30,03,10,1, 11.8,1,1, -0.369, 10537.088, 226.957, 52588.476 20/11/25,05:55:30,04,10,1, 11.8,1,1, -0.369, 10537.102, 227.002, 52588.475 20/11/25,05:55:30,05,10,1, 11.8,1,1, -0.369, 10537.113, 226.959, 52588.487 20/11/25,05:55:30,06,10,1, 11.8,1,1, -0.369, 10537.091, 226.994, 52588.516 20/11/25,05:55:30,07,10,1, 11.8,1,1, -0.369, 10537.166, 226.992, 52588.349 20/11/25,05:55:30,08,10,1, 11.8,1,1, -0.369, 10537.165, 226.986, 52588.548 20/11/25,05:55:30,09,10,1, 11.8,1,1, -0.369, 10537.161, 226.980, 52588.437 20/11/25,05:55:30,10,10,1, 11.8,1,1, -0.369, 10537.155, 227.006, 52588.485 20/11/25,05:55:30,11,10,1, 11.8,1,1, -0.369, 10537.137, 226.984, 52588.524 20/11/25,05:55:30,12,10,1, 11.8,1,1, -0.369, 10537.152, 226.987, 52588.488 20/11/25,05:55:30,13,10,1, 11.8,1,1, -0.369, 10537.152, 226.989, 52588.494 20/11/25,05:55:30,14,10,1, 11.8,1,1, -0.369, 10537.159, 226.994, 52588.491 20/11/25,05:55:30,15,10,1, 11.8,1,1, -0.369, 10537.169, 226.987, 52588.489 20/11/25,05:55:30,16,10,1, 11.8,1,1, -0.369, 10537.180, 226.996, 52588.486 20/11/25,05:55:30,17,10,1, 11.8,1,1, -0.369, 10537.183, 227.002, 52588.504 20/11/25,05:55:30,18,10,1, 11.8,1,1, -0.369, 10537.194, 226.995, 52588.492 20/11/25,05:55:30,19,10,1, 11.8,1,1, -0.369, 10537.222, 226.979, 52588.510 20/11/25,05:55:31,00,10,1, 11.8,1,1, -0.367, 10537.215, 226.979, 52588.510 20/11/25,05:55:31,01,10,1, 11.8,1,1, -0.367, 10537.226, 226.987, 52588.524 20/11/25,05:55:31,02,10,1, 11.8,1,1, -0.367, 10537.222, 227.007, 52588.496 20/11/25,05:55:31,03,10,1, 11.8,1,1, -0.367, 10537.230, 227.016, 52588.536 20/11/25,05:55:31,04,10,1, 11.8,1,1, -0.367, 10537.230, 227.003, 52588.523 20/11/25,05:55:31,05,10,1, 11.8,1,1, -0.367, 10537.209, 227.003, 52588.496 20/11/25,05:55:31,06,10,1, 11.8,1,1, -0.367, 10537.244, 226.999, 52588.521 20/11/25,05:55:31,07,10,1, 11.8,1,1, -0.367, 10537.251, 227.021, 52588.531 20/11/25,05:55:31,08,10,1, 11.8,1,1, -0.367, 10537.243, 226.985, 52588.496 20/11/25,05:55:31,09,10,1, 11.8,1,1, -0.367, 10537.243, 227.001, 52588.492 20/11/25,05:55:31,10,10,1, 11.8,1,1, -0.367, 10537.245, 227.016, 52588.515 20/11/25,05:55:31,11,10,1, 11.8,1,1, -0.367, 10537.263, 227.009, 52588.524 20/11/25,05:55:31,12,10,1, 11.8,1,1, -0.367, 10537.265, 227.001, 52588.519 20/11/25,05:55:31,13,10,1, 11.8,1,1, -0.367, 10537.264, 227.033, 52588.705 20/11/25,05:55:31,14,10,1, 11.8,1,1, -0.367, 10537.288, 227.010, 52588.535 20/11/25,05:55:31,15,10,1, 11.8,1,1, -0.367, 10537.301, 227.003, 52588.471 20/11/25,05:55:31,16,10,1, 11.8,1,1, -0.367, 10537.297, 227.009, 52588.482 20/11/25,05:55:31,17,10,1, 11.8,1,1, -0.367, 10537.279, 227.008, 52588.528 20/11/25,05:55:31,18,10,1, 11.8,1,1, -0.367, 10537.298, 227.017, 52588.515 20/11/25,05:55:31,19,10,1, 11.8,1,1, -0.367, 10537.294, 227.020, 52588.519 20/11/25,05:55:32,00,10,1, 11.8,1,1, -0.371, 10537.291, 227.020, 52588.519 20/11/25,05:55:32,01,10,1, 11.8,1,1, -0.371, 10537.307, 226.994, 52588.518 20/11/25,05:55:32,02,10,1, 11.8,1,1, -0.371, 10537.303, 226.969, 52588.522 20/11/25,05:55:32,03,10,1, 11.8,1,1, -0.371, 10537.312, 226.985, 52588.484 20/11/25,05:55:32,04,10,1, 11.8,1,1, -0.371, 10537.282, 226.981, 52588.475 20/11/25,05:55:32,05,10,1, 11.8,1,1, -0.371, 10537.291, 226.994, 52588.513 20/11/25,05:55:32,06,10,1, 11.8,1,1, -0.371, 10537.299, 226.992, 52588.492 20/11/25,05:55:32,07,10,1, 11.8,1,1, -0.371, 10537.305, 226.990, 52588.525 20/11/25,05:55:32,08,10,1, 11.8,1,1, -0.371, 10537.308, 226.995, 52588.515 20/11/25,05:55:32,09,10,1, 11.8,1,1, -0.371, 10537.306, 226.995, 52588.520 20/11/25,05:55:32,10,10,1, 11.8,1,1, -0.371, 10537.301, 226.992, 52588.501 20/11/25,05:55:32,11,10,1, 11.8,1,1, -0.371, 10537.344, 226.957, 52588.422 20/11/25,05:55:32,12,10,1, 11.8,1,1, -0.371, 10537.269, 226.991, 52588.587 20/11/25,05:55:32,13,10,1, 11.8,1,1, -0.371, 10537.296, 227.003, 52588.584 20/11/25,05:55:32,14,10,1, 11.8,1,1, -0.371, 10537.336, 226.977, 52588.522 20/11/25,05:55:32,15,10,1, 11.8,1,1, -0.371, 10537.312, 226.998, 52588.508 20/11/25,05:55:32,16,10,1, 11.8,1,1, -0.371, 10537.354, 227.002, 52588.520 20/11/25,05:55:32,17,10,1, 11.8,1,1, -0.371, 10537.329, 226.995, 52588.524 20/11/25,05:55:32,18,10,1, 11.8,1,1, -0.371, 10537.343, 227.004, 52588.502 20/11/25,05:55:32,19,10,1, 11.8,1,1, -0.371, 10537.323, 226.998, 52588.503 20/11/25,05:55:33,00,10,1, 11.8,1,1, -0.367, 10537.316, 226.998, 52588.503 20/11/25,05:55:33,01,10,1, 11.8,1,1, -0.367, 10537.323, 227.006, 52588.513 20/11/25,05:55:33,02,10,1, 11.8,1,1, -0.367, 10537.341, 226.990, 52588.505 20/11/25,05:55:33,03,10,1, 11.8,1,1, -0.367, 10537.341, 227.010, 52588.503 20/11/25,05:55:33,04,10,1, 11.8,1,1, -0.367, 10537.346, 227.000, 52588.527 20/11/25,05:55:33,05,10,1, 11.8,1,1, -0.367, 10537.363, 227.012, 52588.554 20/11/25,05:55:33,06,10,1, 11.8,1,1, -0.367, 10537.334, 227.014, 52588.519 20/11/25,05:55:33,07,10,1, 11.8,1,1, -0.367, 10537.339, 226.999, 52588.533 20/11/25,05:55:33,08,10,1, 11.8,1,1, -0.367, 10537.356, 226.985, 52588.491 20/11/25,05:55:33,09,10,1, 11.8,1,1, -0.367, 10537.341, 226.996, 52588.486 20/11/25,05:55:33,10,10,1, 11.8,1,1, -0.367, 10537.345, 227.041, 52588.834 20/11/25,05:55:33,11,10,1, 11.8,1,1, -0.367, 10537.398, 227.024, 52588.719 20/11/25,05:55:33,12,10,1, 11.8,1,1, -0.367, 10537.392, 227.007, 52588.507 20/11/25,05:55:33,13,10,1, 11.8,1,1, -0.367, 10537.372, 227.004, 52588.508 20/11/25,05:55:33,14,10,1, 11.8,1,1, -0.367, 10537.376, 227.024, 52588.522 20/11/25,05:55:33,15,10,1, 11.8,1,1, -0.367, 10537.371, 227.010, 52588.523 20/11/25,05:55:33,16,10,1, 11.8,1,1, -0.367, 10537.345, 227.037, 52588.536 20/11/25,05:55:33,17,10,1, 11.8,1,1, -0.367, 10537.345, 227.028, 52588.554 20/11/25,05:55:33,18,10,1, 11.8,1,1, -0.367, 10537.369, 227.038, 52588.531 20/11/25,05:55:33,19,10,1, 11.8,1,1, -0.367, 10537.339, 227.039, 52588.490 20/11/25,05:55:34,00,10,1, 11.9,1,1, -0.370, 10537.332, 227.039, 52588.490 20/11/25,05:55:34,01,10,1, 11.9,1,1, -0.370, 10537.346, 227.033, 52588.514 20/11/25,05:55:34,02,10,1, 11.9,1,1, -0.370, 10537.330, 226.991, 52588.507 20/11/25,05:55:34,03,10,1, 11.9,1,1, -0.370, 10537.320, 227.009, 52588.528 20/11/25,05:55:34,04,10,1, 11.9,1,1, -0.370, 10537.357, 227.014, 52588.561 20/11/25,05:55:34,05,10,1, 11.9,1,1, -0.370, 10537.321, 226.980, 52588.516 20/11/25,05:55:34,06,10,1, 11.9,1,1, -0.370, 10537.333, 227.025, 52588.508 20/11/25,05:55:34,07,10,1, 11.9,1,1, -0.370, 10537.321, 227.012, 52588.479 20/11/25,05:55:34,08,10,1, 11.9,1,1, -0.370, 10537.335, 227.024, 52588.537 20/11/25,05:55:34,09,10,1, 11.9,1,1, -0.370, 10537.332, 227.041, 52588.525 20/11/25,05:55:34,10,10,1, 11.9,1,1, -0.370, 10537.322, 227.019, 52588.508 20/11/25,05:55:34,11,10,1, 11.9,1,1, -0.370, 10537.340, 227.044, 52588.521 20/11/25,05:55:34,12,10,1, 11.9,1,1, -0.370, 10537.306, 227.046, 52588.504 20/11/25,05:55:34,13,10,1, 11.9,1,1, -0.370, 10537.303, 227.033, 52588.566 20/11/25,05:55:34,14,10,1, 11.9,1,1, -0.370, 10537.319, 227.054, 52588.554 20/11/25,05:55:34,15,10,1, 11.9,1,1, -0.370, 10537.317, 227.053, 52588.515 20/11/25,05:55:34,16,10,1, 11.9,1,1, -0.370, 10537.308, 227.048, 52588.536 20/11/25,05:55:34,17,10,1, 11.9,1,1, -0.370, 10537.327, 227.064, 52588.526 20/11/25,05:55:34,18,10,1, 11.9,1,1, -0.370, 10537.307, 227.048, 52588.513 20/11/25,05:55:34,19,10,1, 11.9,1,1, -0.370, 10537.284, 227.043, 52588.532 20/11/25,05:55:35,00,10,1, 11.7,1,1, -0.371, 10537.282, 227.043, 52588.532 20/11/25,05:55:35,01,10,1, 11.7,1,1, -0.371, 10537.285, 227.087, 52588.539 20/11/25,05:55:35,02,10,1, 11.7,1,1, -0.371, 10537.307, 227.056, 52588.533 20/11/25,05:55:35,03,10,1, 11.7,1,1, -0.371, 10537.306, 227.067, 52588.538 20/11/25,05:55:35,04,10,1, 11.7,1,1, -0.371, 10537.287, 227.067, 52588.572 20/11/25,05:55:35,05,10,1, 11.7,1,1, -0.371, 10537.272, 227.080, 52588.587 20/11/25,05:55:35,06,10,1, 11.7,1,1, -0.371, 10537.269, 227.086, 52588.596 20/11/25,05:55:35,07,10,1, 11.7,1,1, -0.371, 10537.272, 227.105, 52588.606 20/11/25,05:55:35,08,10,1, 11.7,1,1, -0.371, 10537.277, 227.054, 52588.589 20/11/25,05:55:35,09,10,1, 11.7,1,1, -0.371, 10537.251, 227.090, 52588.589 20/11/25,05:55:35,10,10,1, 11.7,1,1, -0.371, 10537.255, 227.069, 52588.619 20/11/25,05:55:35,11,10,1, 11.7,1,1, -0.371, 10537.238, 227.063, 52588.593 20/11/25,05:55:35,12,10,1, 11.7,1,1, -0.371, 10537.268, 227.057, 52588.616 20/11/25,05:55:35,13,10,1, 11.7,1,1, -0.371, 10537.277, 227.066, 52588.538 20/11/25,05:55:35,14,10,1, 11.7,1,1, -0.371, 10537.257, 227.078, 52588.586 20/11/25,05:55:35,15,10,1, 11.7,1,1, -0.371, 10537.266, 227.052, 52588.574 20/11/25,05:55:35,16,10,1, 11.7,1,1, -0.371, 10537.233, 227.073, 52588.612 20/11/25,05:55:35,17,10,1, 11.7,1,1, -0.371, 10537.255, 227.092, 52588.592 20/11/25,05:55:35,18,10,1, 11.7,1,1, -0.371, 10537.252, 227.082, 52588.583 20/11/25,05:55:35,19,10,1, 11.7,1,1, -0.371, 10537.234, 227.077, 52588.596 20/11/25,05:55:36,00,10,1, 11.8,1,1, -0.369, 10537.232, 227.077, 52588.596 20/11/25,05:55:36,01,10,1, 11.8,1,1, -0.369, 10537.253, 227.119, 52588.633 20/11/25,05:55:36,02,10,1, 11.8,1,1, -0.369, 10537.250, 227.096, 52588.320 20/11/25,05:55:36,03,10,1, 11.8,1,1, -0.369, 10537.199, 227.110, 52588.500 20/11/25,05:55:36,04,10,1, 11.8,1,1, -0.369, 10537.240, 227.133, 52588.684 20/11/25,05:55:36,05,10,1, 11.8,1,1, -0.369, 10537.244, 227.125, 52588.616 20/11/25,05:55:36,06,10,1, 11.8,1,1, -0.369, 10537.236, 227.114, 52588.663 20/11/25,05:55:36,07,10,1, 11.8,1,1, -0.369, 10537.238, 227.134, 52588.596 20/11/25,05:55:36,08,10,1, 11.8,1,1, -0.369, 10537.237, 227.132, 52588.618 20/11/25,05:55:36,09,10,1, 11.8,1,1, -0.369, 10537.195, 227.119, 52588.598 20/11/25,05:55:36,10,10,1, 11.8,1,1, -0.369, 10537.227, 227.115, 52588.614 20/11/25,05:55:36,11,10,1, 11.8,1,1, -0.369, 10537.250, 227.124, 52588.600 20/11/25,05:55:36,12,10,1, 11.8,1,1, -0.369, 10537.228, 227.118, 52588.593 20/11/25,05:55:36,13,10,1, 11.8,1,1, -0.369, 10537.223, 227.112, 52588.613 20/11/25,05:55:36,14,10,1, 11.8,1,1, -0.369, 10537.203, 227.110, 52588.573 20/11/25,05:55:36,15,10,1, 11.8,1,1, -0.369, 10537.208, 227.138, 52588.603 20/11/25,05:55:36,16,10,1, 11.8,1,1, -0.369, 10537.183, 227.105, 52588.598 20/11/25,05:55:36,17,10,1, 11.8,1,1, -0.369, 10537.198, 227.120, 52588.583 20/11/25,05:55:36,18,10,1, 11.8,1,1, -0.369, 10537.184, 227.108, 52588.602 20/11/25,05:55:36,19,10,1, 11.8,1,1, -0.369, 10537.207, 227.114, 52588.594 20/11/25,05:55:37,00,10,1, 11.9,1,1, -0.369, 10537.207, 227.114, 52588.594 20/11/25,05:55:37,01,10,1, 11.9,1,1, -0.369, 10537.198, 227.117, 52588.602 20/11/25,05:55:37,02,10,1, 11.9,1,1, -0.369, 10537.221, 227.117, 52588.578 20/11/25,05:55:37,03,10,1, 11.9,1,1, -0.369, 10537.228, 227.101, 52588.590 20/11/25,05:55:37,04,10,1, 11.9,1,1, -0.369, 10537.236, 227.129, 52588.652 20/11/25,05:55:37,05,10,1, 11.9,1,1, -0.369, 10537.157, 227.160, 52588.683 20/11/25,05:55:37,06,10,1, 11.9,1,1, -0.369, 10537.229, 227.132, 52588.625 20/11/25,05:55:37,07,10,1, 11.9,1,1, -0.369, 10537.223, 227.127, 52588.634 20/11/25,05:55:37,08,10,1, 11.9,1,1, -0.369, 10537.229, 227.170, 52588.608 20/11/25,05:55:37,09,10,1, 11.9,1,1, -0.369, 10537.210, 227.131, 52588.603 20/11/25,05:55:37,10,10,1, 11.9,1,1, -0.369, 10537.232, 227.136, 52588.598 20/11/25,05:55:37,11,10,1, 11.9,1,1, -0.369, 10537.229, 227.185, 52588.623 20/11/25,05:55:37,12,10,1, 11.9,1,1, -0.369, 10537.226, 227.167, 52588.580 20/11/25,05:55:37,13,10,1, 11.9,1,1, -0.369, 10537.201, 227.150, 52588.637 20/11/25,05:55:37,14,10,1, 11.9,1,1, -0.369, 10537.223, 227.168, 52588.587 20/11/25,05:55:37,15,10,1, 11.9,1,1, -0.369, 10537.199, 227.168, 52588.607 20/11/25,05:55:37,16,10,1, 11.9,1,1, -0.369, 10537.178, 227.147, 52588.561 20/11/25,05:55:37,17,10,1, 11.9,1,1, -0.369, 10537.227, 227.162, 52588.558 20/11/25,05:55:37,18,10,1, 11.9,1,1, -0.369, 10537.212, 227.158, 52588.551 20/11/25,05:55:37,19,10,1, 11.9,1,1, -0.369, 10537.183, 227.160, 52588.503 20/11/25,05:55:38,00,10,1, 11.8,1,1, -0.373, 10537.182, 227.160, 52588.503 20/11/25,05:55:38,01,10,1, 11.8,1,1, -0.373, 10537.182, 227.184, 52588.569 20/11/25,05:55:38,02,10,1, 11.8,1,1, -0.373, 10537.180, 227.184, 52588.571 20/11/25,05:55:38,03,10,1, 11.8,1,1, -0.373, 10537.191, 227.176, 52588.577 20/11/25,05:55:38,04,10,1, 11.8,1,1, -0.373, 10537.202, 227.153, 52588.564 20/11/25,05:55:38,05,10,1, 11.8,1,1, -0.373, 10537.200, 227.181, 52588.601 20/11/25,05:55:38,06,10,1, 11.8,1,1, -0.373, 10537.190, 227.159, 52588.588 20/11/25,05:55:38,07,10,1, 11.8,1,1, -0.373, 10537.196, 227.210, 52588.623 20/11/25,05:55:38,08,10,1, 11.8,1,1, -0.373, 10537.200, 227.191, 52588.629 20/11/25,05:55:38,09,10,1, 11.8,1,1, -0.373, 10537.213, 227.188, 52588.637 20/11/25,05:55:38,10,10,1, 11.8,1,1, -0.373, 10537.208, 227.200, 52588.621 20/11/25,05:55:38,11,10,1, 11.8,1,1, -0.373, 10537.199, 227.216, 52588.651 20/11/25,05:55:38,12,10,1, 11.8,1,1, -0.373, 10537.220, 227.207, 52588.651 20/11/25,05:55:38,13,10,1, 11.8,1,1, -0.373, 10537.219, 227.208, 52588.660 20/11/25,05:55:38,14,10,1, 11.8,1,1, -0.373, 10537.226, 227.215, 52588.611 20/11/25,05:55:38,15,10,1, 11.8,1,1, -0.373, 10537.209, 227.211, 52588.639 20/11/25,05:55:38,16,10,1, 11.8,1,1, -0.373, 10537.228, 227.210, 52588.620 20/11/25,05:55:38,17,10,1, 11.8,1,1, -0.373, 10537.236, 227.219, 52588.627 20/11/25,05:55:38,18,10,1, 11.8,1,1, -0.373, 10537.229, 227.222, 52588.580 20/11/25,05:55:38,19,10,1, 11.8,1,1, -0.373, 10537.233, 227.255, 52588.598 20/11/25,05:55:39,00,10,1, 11.9,1,1, -0.372, 10537.232, 227.255, 52588.598 20/11/25,05:55:39,01,10,1, 11.9,1,1, -0.372, 10537.220, 227.223, 52588.623 20/11/25,05:55:39,02,10,1, 11.9,1,1, -0.372, 10537.207, 227.216, 52588.616 20/11/25,05:55:39,03,10,1, 11.9,1,1, -0.372, 10537.216, 227.223, 52588.562 20/11/25,05:55:39,04,10,1, 11.9,1,1, -0.372, 10537.219, 227.247, 52588.642 20/11/25,05:55:39,05,10,1, 11.9,1,1, -0.372, 10537.216, 227.245, 52588.612 20/11/25,05:55:39,06,10,1, 11.9,1,1, -0.372, 10537.235, 227.255, 52588.635 20/11/25,05:55:39,07,10,1, 11.9,1,1, -0.372, 10537.218, 227.254, 52588.610 20/11/25,05:55:39,08,10,1, 11.9,1,1, -0.372, 10537.235, 227.224, 52588.634 20/11/25,05:55:39,09,10,1, 11.9,1,1, -0.372, 10537.231, 227.234, 52588.605 20/11/25,05:55:39,10,10,1, 11.9,1,1, -0.372, 10537.239, 227.274, 52588.566 20/11/25,05:55:39,11,10,1, 11.9,1,1, -0.372, 10537.246, 227.247, 52588.607 20/11/25,05:55:39,12,10,1, 11.9,1,1, -0.372, 10537.248, 227.272, 52588.618 20/11/25,05:55:39,13,10,1, 11.9,1,1, -0.372, 10537.242, 227.259, 52588.590 20/11/25,05:55:39,14,10,1, 11.9,1,1, -0.372, 10537.247, 227.253, 52588.653 20/11/25,05:55:39,15,10,1, 11.9,1,1, -0.372, 10537.251, 227.283, 52588.639 20/11/25,05:55:39,16,10,1, 11.9,1,1, -0.372, 10537.239, 227.275, 52588.614 20/11/25,05:55:39,17,10,1, 11.9,1,1, -0.372, 10537.251, 227.260, 52588.662 20/11/25,05:55:39,18,10,1, 11.9,1,1, -0.372, 10537.256, 227.304, 52588.631 20/11/25,05:55:39,19,10,1, 11.9,1,1, -0.372, 10537.246, 227.278, 52588.639 20/11/25,05:55:40,00,10,1, 11.8,1,1, -0.366, 10537.241, 227.278, 52588.639 20/11/25,05:55:40,01,10,1, 11.8,1,1, -0.366, 10537.252, 227.303, 52588.634 20/11/25,05:55:40,02,10,1, 11.8,1,1, -0.366, 10537.249, 227.313, 52588.614 20/11/25,05:55:40,03,10,1, 11.8,1,1, -0.366, 10537.236, 227.317, 52588.628 20/11/25,05:55:40,04,10,1, 11.8,1,1, -0.366, 10537.238, 227.299, 52588.580 20/11/25,05:55:40,05,10,1, 11.8,1,1, -0.366, 10537.213, 227.305, 52588.549 20/11/25,05:55:40,06,10,1, 11.8,1,1, -0.366, 10537.220, 227.283, 52588.549 20/11/25,05:55:40,07,10,1, 11.8,1,1, -0.366, 10537.203, 227.296, 52588.550 20/11/25,05:55:40,08,10,1, 11.8,1,1, -0.366, 10537.229, 227.309, 52588.527 20/11/25,05:55:40,09,10,1, 11.8,1,1, -0.366, 10537.203, 227.333, 52588.563 20/11/25,05:55:40,10,10,1, 11.8,1,1, -0.366, 10537.226, 227.348, 52588.537 20/11/25,05:55:40,11,10,1, 11.8,1,1, -0.366, 10537.210, 227.339, 52588.564 20/11/25,05:55:40,12,10,1, 11.8,1,1, -0.366, 10537.196, 227.311, 52588.520 20/11/25,05:55:40,13,10,1, 11.8,1,1, -0.366, 10537.193, 227.333, 52588.553 20/11/25,05:55:40,14,10,1, 11.8,1,1, -0.366, 10537.223, 227.335, 52588.554 20/11/25,05:55:40,15,10,1, 11.8,1,1, -0.366, 10537.189, 227.333, 52588.548 20/11/25,05:55:40,16,10,1, 11.8,1,1, -0.366, 10537.208, 227.350, 52588.566 20/11/25,05:55:40,17,10,1, 11.8,1,1, -0.366, 10537.203, 227.345, 52588.557 20/11/25,05:55:40,18,10,1, 11.8,1,1, -0.366, 10537.173, 227.342, 52588.523 20/11/25,05:55:40,19,10,1, 11.8,1,1, -0.366, 10537.230, 227.352, 52588.568 20/11/25,05:55:41,00,09,1, 11.9,1,1, -0.366, 10537.224, 227.352, 52588.568 20/11/25,05:55:41,01,09,1, 11.9,1,1, -0.366, 10537.162, 227.351, 52588.410 20/11/25,05:55:41,02,09,1, 11.9,1,1, -0.366, 10537.202, 227.354, 52588.565 20/11/25,05:55:41,03,09,1, 11.9,1,1, -0.366, 10537.225, 227.349, 52588.521 20/11/25,05:55:41,04,09,1, 11.9,1,1, -0.366, 10537.211, 227.338, 52588.526 20/11/25,05:55:41,05,09,1, 11.9,1,1, -0.366, 10537.214, 227.368, 52588.567 20/11/25,05:55:41,06,09,1, 11.9,1,1, -0.366, 10537.215, 227.355, 52588.603 20/11/25,05:55:41,07,09,1, 11.9,1,1, -0.366, 10537.151, 227.368, 52588.677 20/11/25,05:55:41,08,09,1, 11.9,1,1, -0.366, 10537.202, 227.356, 52588.542 20/11/25,05:55:41,09,09,1, 11.9,1,1, -0.366, 10537.191, 227.366, 52588.546 20/11/25,05:55:41,10,09,1, 11.9,1,1, -0.366, 10537.166, 227.361, 52588.508 20/11/25,05:55:41,11,09,1, 11.9,1,1, -0.366, 10537.157, 227.378, 52588.551 20/11/25,05:55:41,12,09,1, 11.9,1,1, -0.366, 10537.169, 227.374, 52588.544 20/11/25,05:55:41,13,09,1, 11.9,1,1, -0.366, 10537.143, 227.370, 52588.530 20/11/25,05:55:41,14,09,1, 11.9,1,1, -0.366, 10537.137, 227.392, 52588.539 20/11/25,05:55:41,15,09,1, 11.9,1,1, -0.366, 10537.159, 227.402, 52588.580 20/11/25,05:55:41,16,09,1, 11.9,1,1, -0.366, 10537.148, 227.391, 52588.550 20/11/25,05:55:41,17,09,1, 11.9,1,1, -0.366, 10537.149, 227.365, 52588.536 20/11/25,05:55:41,18,09,1, 11.9,1,1, -0.366, 10537.134, 227.377, 52588.519 20/11/25,05:55:41,19,09,1, 11.9,1,1, -0.366, 10537.131, 227.358, 52588.538 20/11/25,05:55:42,00,10,1, 11.8,1,1, -0.368, 10537.124, 227.358, 52588.538 20/11/25,05:55:42,01,10,1, 11.8,1,1, -0.368, 10537.122, 227.396, 52588.513 20/11/25,05:55:42,02,10,1, 11.8,1,1, -0.368, 10537.105, 227.369, 52588.547 20/11/25,05:55:42,03,10,1, 11.8,1,1, -0.368, 10537.114, 227.363, 52588.526 20/11/25,05:55:42,04,10,1, 11.8,1,1, -0.368, 10537.130, 227.383, 52588.532 20/11/25,05:55:42,05,10,1, 11.8,1,1, -0.368, 10537.122, 227.408, 52588.586 20/11/25,05:55:42,06,10,1, 11.8,1,1, -0.368, 10537.104, 227.391, 52588.575 20/11/25,05:55:42,07,10,1, 11.8,1,1, -0.368, 10537.107, 227.420, 52588.557 20/11/25,05:55:42,08,10,1, 11.8,1,1, -0.368, 10537.105, 227.418, 52588.546 20/11/25,05:55:42,09,10,1, 11.8,1,1, -0.368, 10537.124, 227.404, 52588.566 20/11/25,05:55:42,10,10,1, 11.8,1,1, -0.368, 10537.101, 227.404, 52588.550 20/11/25,05:55:42,11,10,1, 11.8,1,1, -0.368, 10537.106, 227.419, 52588.563 20/11/25,05:55:42,12,10,1, 11.8,1,1, -0.368, 10537.104, 227.422, 52588.560 20/11/25,05:55:42,13,10,1, 11.8,1,1, -0.368, 10537.108, 227.437, 52588.542 20/11/25,05:55:42,14,10,1, 11.8,1,1, -0.368, 10537.104, 227.415, 52588.563 20/11/25,05:55:42,15,10,1, 11.8,1,1, -0.368, 10537.090, 227.404, 52588.556 20/11/25,05:55:42,16,10,1, 11.8,1,1, -0.368, 10537.096, 227.439, 52588.551 20/11/25,05:55:42,17,10,1, 11.8,1,1, -0.368, 10537.089, 227.434, 52588.540 20/11/25,05:55:42,18,10,1, 11.8,1,1, -0.368, 10537.102, 227.454, 52588.587 20/11/25,05:55:42,19,10,1, 11.8,1,1, -0.368, 10537.061, 227.442, 52588.565 20/11/25,05:55:43,00,09,1, 11.8,1,1, -0.366, 10537.057, 227.442, 52588.565 20/11/25,05:55:43,01,09,1, 11.8,1,1, -0.366, 10537.068, 227.433, 52588.569 20/11/25,05:55:43,02,09,1, 11.8,1,1, -0.366, 10537.069, 227.443, 52588.586 20/11/25,05:55:43,03,09,1, 11.8,1,1, -0.366, 10537.103, 227.456, 52588.566 20/11/25,05:55:43,04,09,1, 11.8,1,1, -0.366, 10537.070, 227.459, 52588.539 20/11/25,05:55:43,05,09,1, 11.8,1,1, -0.366, 10537.096, 227.466, 52588.624 20/11/25,05:55:43,06,09,1, 11.8,1,1, -0.366, 10537.084, 227.423, 52588.562 20/11/25,05:55:43,07,09,1, 11.8,1,1, -0.366, 10537.053, 227.449, 52588.516 20/11/25,05:55:43,08,09,1, 11.8,1,1, -0.366, 10537.079, 227.430, 52588.547 20/11/25,05:55:43,09,09,1, 11.8,1,1, -0.366, 10537.041, 227.427, 52588.567 20/11/25,05:55:43,10,09,1, 11.8,1,1, -0.366, 10537.022, 227.432, 52588.548 20/11/25,05:55:43,11,09,1, 11.8,1,1, -0.366, 10537.065, 227.428, 52588.544 20/11/25,05:55:43,12,09,1, 11.8,1,1, -0.366, 10537.064, 227.439, 52588.579 20/11/25,05:55:43,13,09,1, 11.8,1,1, -0.366, 10537.039, 227.447, 52588.559 20/11/25,05:55:43,14,09,1, 11.8,1,1, -0.366, 10537.070, 227.430, 52588.567 20/11/25,05:55:43,15,09,1, 11.8,1,1, -0.366, 10537.034, 227.469, 52588.553 20/11/25,05:55:43,16,09,1, 11.8,1,1, -0.366, 10537.043, 227.449, 52588.536 20/11/25,05:55:43,17,09,1, 11.8,1,1, -0.366, 10537.030, 227.469, 52588.562 20/11/25,05:55:43,18,09,1, 11.8,1,1, -0.366, 10537.035, 227.461, 52588.553 20/11/25,05:55:43,19,09,1, 11.8,1,1, -0.366, 10537.043, 227.484, 52588.546 20/11/25,05:55:44,00,09,1, 11.9,1,1, -0.369, 10537.040, 227.484, 52588.546 20/11/25,05:55:44,01,09,1, 11.9,1,1, -0.369, 10537.032, 227.442, 52588.538 20/11/25,05:55:44,02,09,1, 11.9,1,1, -0.369, 10537.041, 227.476, 52588.569 20/11/25,05:55:44,03,09,1, 11.9,1,1, -0.369, 10537.025, 227.452, 52588.519 20/11/25,05:55:44,04,09,1, 11.9,1,1, -0.369, 10537.014, 227.457, 52588.556 20/11/25,05:55:44,05,09,1, 11.9,1,1, -0.369, 10537.020, 227.491, 52588.558 20/11/25,05:55:44,06,09,1, 11.9,1,1, -0.369, 10537.022, 227.484, 52588.553 20/11/25,05:55:44,07,09,1, 11.9,1,1, -0.369, 10537.017, 227.473, 52588.564 20/11/25,05:55:44,08,09,1, 11.9,1,1, -0.369, 10537.009, 227.470, 52588.524 20/11/25,05:55:44,09,09,1, 11.9,1,1, -0.369, 10537.019, 227.468, 52588.526 20/11/25,05:55:44,10,09,1, 11.9,1,1, -0.369, 10537.010, 227.474, 52588.549 20/11/25,05:55:44,11,09,1, 11.9,1,1, -0.369, 10536.999, 227.486, 52588.595 20/11/25,05:55:44,12,09,1, 11.9,1,1, -0.369, 10537.010, 227.470, 52588.527 20/11/25,05:55:44,13,09,1, 11.9,1,1, -0.369, 10536.980, 227.481, 52588.508 20/11/25,05:55:44,14,09,1, 11.9,1,1, -0.369, 10536.976, 227.468, 52588.563 20/11/25,05:55:44,15,09,1, 11.9,1,1, -0.369, 10536.994, 227.433, 52588.537 20/11/25,05:55:44,16,09,1, 11.9,1,1, -0.369, 10536.985, 227.430, 52588.553 20/11/25,05:55:44,17,09,1, 11.9,1,1, -0.369, 10536.977, 227.463, 52588.537 20/11/25,05:55:44,18,09,1, 11.9,1,1, -0.369, 10536.974, 227.473, 52588.532 20/11/25,05:55:44,19,09,1, 11.9,1,1, -0.369, 10537.001, 227.472, 52588.536 20/11/25,05:55:45,00,10,1, 12.0,1,1, -0.369, 10536.999, 227.472, 52588.536 20/11/25,05:55:45,01,10,1, 12.0,1,1, -0.369, 10536.965, 227.451, 52588.526 20/11/25,05:55:45,02,10,1, 12.0,1,1, -0.369, 10536.965, 227.444, 52588.531 20/11/25,05:55:45,03,10,1, 12.0,1,1, -0.369, 10536.972, 227.451, 52588.545 20/11/25,05:55:45,04,10,1, 12.0,1,1, -0.369, 10536.954, 227.447, 52588.578 20/11/25,05:55:45,05,10,1, 12.0,1,1, -0.369, 10536.984, 227.428, 52588.550 20/11/25,05:55:45,06,10,1, 12.0,1,1, -0.369, 10536.966, 227.437, 52588.560 20/11/25,05:55:45,07,10,1, 12.0,1,1, -0.369, 10536.949, 227.449, 52588.533 20/11/25,05:55:45,08,10,1, 12.0,1,1, -0.369, 10536.956, 227.429, 52588.500 20/11/25,05:55:45,09,10,1, 12.0,1,1, -0.369, 10536.966, 227.438, 52588.558 20/11/25,05:55:45,10,10,1, 12.0,1,1, -0.369, 10536.945, 227.442, 52588.498 20/11/25,05:55:45,11,10,1, 12.0,1,1, -0.369, 10536.935, 227.421, 52588.562 20/11/25,05:55:45,12,10,1, 12.0,1,1, -0.369, 10536.960, 227.430, 52588.539 20/11/25,05:55:45,13,10,1, 12.0,1,1, -0.369, 10536.943, 227.446, 52588.531 20/11/25,05:55:45,14,10,1, 12.0,1,1, -0.369, 10536.931, 227.428, 52588.536 20/11/25,05:55:45,15,10,1, 12.0,1,1, -0.369, 10536.943, 227.436, 52588.509 20/11/25,05:55:45,16,10,1, 12.0,1,1, -0.369, 10536.945, 227.425, 52588.521 20/11/25,05:55:45,17,10,1, 12.0,1,1, -0.369, 10536.947, 227.418, 52588.543 20/11/25,05:55:45,18,10,1, 12.0,1,1, -0.369, 10536.938, 227.413, 52588.486 20/11/25,05:55:45,19,10,1, 12.0,1,1, -0.369, 10536.932, 227.402, 52588.490 20/11/25,05:55:46,00,10,1, 11.8,1,1, -0.370, 10536.923, 227.402, 52588.490 20/11/25,05:55:46,01,10,1, 11.8,1,1, -0.370, 10536.932, 227.403, 52588.469 20/11/25,05:55:46,02,10,1, 11.8,1,1, -0.370, 10536.921, 227.405, 52588.473 20/11/25,05:55:46,03,10,1, 11.8,1,1, -0.370, 10536.939, 227.429, 52588.466 20/11/25,05:55:46,04,10,1, 11.8,1,1, -0.370, 10536.911, 227.424, 52588.474 20/11/25,05:55:46,05,10,1, 11.8,1,1, -0.370, 10536.928, 227.422, 52588.492 20/11/25,05:55:46,06,10,1, 11.8,1,1, -0.370, 10536.893, 227.422, 52588.507 20/11/25,05:55:46,07,10,1, 11.8,1,1, -0.370, 10536.935, 227.425, 52588.493 20/11/25,05:55:46,08,10,1, 11.8,1,1, -0.370, 10536.932, 227.430, 52588.481 20/11/25,05:55:46,09,10,1, 11.8,1,1, -0.370, 10536.927, 227.416, 52588.514 20/11/25,05:55:46,10,10,1, 11.8,1,1, -0.370, 10536.921, 227.424, 52588.485 20/11/25,05:55:46,11,10,1, 11.8,1,1, -0.370, 10536.918, 227.415, 52588.494 20/11/25,05:55:46,12,10,1, 11.8,1,1, -0.370, 10536.932, 227.413, 52588.490 20/11/25,05:55:46,13,10,1, 11.8,1,1, -0.370, 10536.945, 227.399, 52588.458 20/11/25,05:55:46,14,10,1, 11.8,1,1, -0.370, 10536.927, 227.405, 52588.499 20/11/25,05:55:46,15,10,1, 11.8,1,1, -0.370, 10536.930, 227.389, 52588.512 20/11/25,05:55:46,16,10,1, 11.8,1,1, -0.370, 10536.955, 227.374, 52588.448 20/11/25,05:55:46,17,10,1, 11.8,1,1, -0.370, 10536.940, 227.397, 52588.475 20/11/25,05:55:46,18,10,1, 11.8,1,1, -0.370, 10536.965, 227.416, 52588.484 20/11/25,05:55:46,19,10,1, 11.8,1,1, -0.370, 10536.969, 227.379, 52588.465 20/11/25,05:55:47,00,10,1, 11.8,1,1, -0.370, 10536.965, 227.379, 52588.465 20/11/25,05:55:47,01,10,1, 11.8,1,1, -0.370, 10536.980, 227.411, 52588.484 20/11/25,05:55:47,02,10,1, 11.8,1,1, -0.370, 10536.977, 227.416, 52588.519 20/11/25,05:55:47,03,10,1, 11.8,1,1, -0.370, 10536.977, 227.398, 52588.557 20/11/25,05:55:47,04,10,1, 11.8,1,1, -0.370, 10536.988, 227.395, 52588.468 20/11/25,05:55:47,05,10,1, 11.8,1,1, -0.370, 10537.015, 227.409, 52588.466 20/11/25,05:55:47,06,10,1, 11.8,1,1, -0.370, 10537.001, 227.414, 52588.480 20/11/25,05:55:47,07,10,1, 11.8,1,1, -0.370, 10537.003, 227.388, 52588.473 20/11/25,05:55:47,08,10,1, 11.8,1,1, -0.370, 10537.010, 227.408, 52588.512 20/11/25,05:55:47,09,10,1, 11.8,1,1, -0.370, 10537.037, 227.401, 52588.497 20/11/25,05:55:47,10,10,1, 11.8,1,1, -0.370, 10537.019, 227.406, 52588.488 20/11/25,05:55:47,11,10,1, 11.8,1,1, -0.370, 10537.021, 227.383, 52588.467 20/11/25,05:55:47,12,10,1, 11.8,1,1, -0.370, 10537.039, 227.410, 52588.456 20/11/25,05:55:47,13,10,1, 11.8,1,1, -0.370, 10537.062, 227.417, 52588.488 20/11/25,05:55:47,14,10,1, 11.8,1,1, -0.370, 10537.057, 227.409, 52588.484 20/11/25,05:55:47,15,10,1, 11.8,1,1, -0.370, 10537.052, 227.392, 52588.462 20/11/25,05:55:47,16,10,1, 11.8,1,1, -0.370, 10537.050, 227.421, 52588.485 20/11/25,05:55:47,17,10,1, 11.8,1,1, -0.370, 10537.079, 227.380, 52588.463 20/11/25,05:55:47,18,10,1, 11.8,1,1, -0.370, 10537.065, 227.406, 52588.474 20/11/25,05:55:47,19,10,1, 11.8,1,1, -0.370, 10537.082, 227.405, 52588.467 20/11/25,05:55:48,00,10,1, 11.9,1,1, -0.369, 10537.082, 227.405, 52588.467 20/11/25,05:55:48,01,10,1, 11.9,1,1, -0.369, 10537.100, 227.400, 52588.424 20/11/25,05:55:48,02,10,1, 11.9,1,1, -0.369, 10537.108, 227.428, 52588.428 20/11/25,05:55:48,03,10,1, 11.9,1,1, -0.369, 10537.110, 227.423, 52588.487 20/11/25,05:55:48,04,10,1, 11.9,1,1, -0.369, 10537.131, 227.436, 52588.476 20/11/25,05:55:48,05,10,1, 11.9,1,1, -0.369, 10537.118, 227.398, 52588.417 20/11/25,05:55:48,06,10,1, 11.9,1,1, -0.369, 10537.111, 227.409, 52588.433 20/11/25,05:55:48,07,10,1, 11.9,1,1, -0.369, 10537.142, 227.406, 52588.472 20/11/25,05:55:48,08,10,1, 11.9,1,1, -0.369, 10537.117, 227.423, 52588.465 20/11/25,05:55:48,09,10,1, 11.9,1,1, -0.369, 10537.147, 227.420, 52588.505 20/11/25,05:55:48,10,10,1, 11.9,1,1, -0.369, 10537.137, 227.429, 52588.470 20/11/25,05:55:48,11,10,1, 11.9,1,1, -0.369, 10537.156, 227.433, 52588.508 20/11/25,05:55:48,12,10,1, 11.9,1,1, -0.369, 10537.166, 227.432, 52588.491 20/11/25,05:55:48,13,10,1, 11.9,1,1, -0.369, 10537.160, 227.448, 52588.443 20/11/25,05:55:48,14,10,1, 11.9,1,1, -0.369, 10537.174, 227.444, 52588.452 20/11/25,05:55:48,15,10,1, 11.9,1,1, -0.369, 10537.182, 227.443, 52588.445 20/11/25,05:55:48,16,10,1, 11.9,1,1, -0.369, 10537.176, 227.458, 52588.489 20/11/25,05:55:48,17,10,1, 11.9,1,1, -0.369, 10537.176, 227.456, 52588.504 20/11/25,05:55:48,18,10,1, 11.9,1,1, -0.369, 10537.183, 227.455, 52588.454 20/11/25,05:55:48,19,10,1, 11.9,1,1, -0.369, 10537.220, 227.458, 52588.471 20/11/25,05:55:49,00,10,1, 11.9,1,1, -0.371, 10537.215, 227.458, 52588.471 20/11/25,05:55:49,01,10,1, 11.9,1,1, -0.371, 10537.207, 227.439, 52588.460 20/11/25,05:55:49,02,10,1, 11.9,1,1, -0.371, 10537.232, 227.451, 52588.471 20/11/25,05:55:49,03,10,1, 11.9,1,1, -0.371, 10537.212, 227.439, 52588.485 20/11/25,05:55:49,04,10,1, 11.9,1,1, -0.371, 10537.281, 227.445, 52588.475 20/11/25,05:55:49,05,10,1, 11.9,1,1, -0.371, 10537.244, 227.453, 52588.489 20/11/25,05:55:49,06,10,1, 11.9,1,1, -0.371, 10537.271, 227.460, 52588.453 20/11/25,05:55:49,07,10,1, 11.9,1,1, -0.371, 10537.259, 227.452, 52588.474 20/11/25,05:55:49,08,10,1, 11.9,1,1, -0.371, 10537.286, 227.448, 52588.462 20/11/25,05:55:49,09,10,1, 11.9,1,1, -0.371, 10537.278, 227.435, 52588.510 20/11/25,05:55:49,10,10,1, 11.9,1,1, -0.371, 10537.284, 227.446, 52588.436 20/11/25,05:55:49,11,10,1, 11.9,1,1, -0.371, 10537.254, 227.465, 52588.505 20/11/25,05:55:49,12,10,1, 11.9,1,1, -0.371, 10537.326, 227.475, 52588.527 20/11/25,05:55:49,13,10,1, 11.9,1,1, -0.371, 10537.319, 227.458, 52588.497 20/11/25,05:55:49,14,10,1, 11.9,1,1, -0.371, 10537.337, 227.456, 52588.484 20/11/25,05:55:49,15,10,1, 11.9,1,1, -0.371, 10537.327, 227.495, 52588.509 20/11/25,05:55:49,16,10,1, 11.9,1,1, -0.371, 10537.334, 227.503, 52588.482 20/11/25,05:55:49,17,10,1, 11.9,1,1, -0.371, 10537.355, 227.480, 52588.475 20/11/25,05:55:49,18,10,1, 11.9,1,1, -0.371, 10537.364, 227.494, 52588.538 20/11/25,05:55:49,19,10,1, 11.9,1,1, -0.371, 10537.369, 227.482, 52588.507 20/11/25,05:55:50,00,10,1, 11.9,1,1, -0.368, 10537.366, 227.482, 52588.507 20/11/25,05:55:50,01,10,1, 11.9,1,1, -0.368, 10537.374, 227.489, 52588.525 20/11/25,05:55:50,02,10,1, 11.9,1,1, -0.368, 10537.357, 227.491, 52588.524 20/11/25,05:55:50,03,10,1, 11.9,1,1, -0.368, 10537.351, 227.490, 52588.498 20/11/25,05:55:50,04,10,1, 11.9,1,1, -0.368, 10537.384, 227.508, 52588.531 20/11/25,05:55:50,05,10,1, 11.9,1,1, -0.368, 10537.356, 227.514, 52588.506 20/11/25,05:55:50,06,10,1, 11.9,1,1, -0.368, 10537.387, 227.488, 52588.530 20/11/25,05:55:50,07,10,1, 11.9,1,1, -0.368, 10537.371, 227.506, 52588.490 20/11/25,05:55:50,08,10,1, 11.9,1,1, -0.368, 10537.370, 227.528, 52588.461 20/11/25,05:55:50,09,10,1, 11.9,1,1, -0.368, 10537.374, 227.521, 52588.514 20/11/25,05:55:50,10,10,1, 11.9,1,1, -0.368, 10537.382, 227.527, 52588.527 20/11/25,05:55:50,11,10,1, 11.9,1,1, -0.368, 10537.375, 227.534, 52588.555 20/11/25,05:55:50,12,10,1, 11.9,1,1, -0.368, 10537.389, 227.545, 52588.514 20/11/25,05:55:50,13,10,1, 11.9,1,1, -0.368, 10537.396, 227.508, 52588.508 20/11/25,05:55:50,14,10,1, 11.9,1,1, -0.368, 10537.397, 227.518, 52588.474 20/11/25,05:55:50,15,10,1, 11.9,1,1, -0.368, 10537.402, 227.489, 52588.506 20/11/25,05:55:50,16,10,1, 11.9,1,1, -0.368, 10537.381, 227.520, 52588.468 20/11/25,05:55:50,17,10,1, 11.9,1,1, -0.368, 10537.391, 227.533, 52588.479 20/11/25,05:55:50,18,10,1, 11.9,1,1, -0.368, 10537.397, 227.517, 52588.496 20/11/25,05:55:50,19,10,1, 11.9,1,1, -0.368, 10537.424, 227.531, 52588.441 20/11/25,05:55:51,00,10,1, 11.8,1,1, -0.366, 10537.416, 227.531, 52588.441 20/11/25,05:55:51,01,10,1, 11.8,1,1, -0.366, 10537.427, 227.542, 52588.551 20/11/25,05:55:51,02,10,1, 11.8,1,1, -0.366, 10537.386, 227.558, 52588.374 20/11/25,05:55:51,03,10,1, 11.8,1,1, -0.366, 10537.443, 227.540, 52588.531 20/11/25,05:55:51,04,10,1, 11.8,1,1, -0.366, 10537.429, 227.575, 52588.724 20/11/25,05:55:51,05,10,1, 11.8,1,1, -0.366, 10537.461, 227.558, 52588.506 20/11/25,05:55:51,06,10,1, 11.8,1,1, -0.366, 10537.482, 227.548, 52588.500 20/11/25,05:55:51,07,10,1, 11.8,1,1, -0.366, 10537.458, 227.568, 52588.498 20/11/25,05:55:51,08,10,1, 11.8,1,1, -0.366, 10537.453, 227.589, 52588.554 20/11/25,05:55:51,09,10,1, 11.8,1,1, -0.366, 10537.430, 227.542, 52588.510 20/11/25,05:55:51,10,10,1, 11.8,1,1, -0.366, 10537.440, 227.544, 52588.497 20/11/25,05:55:51,11,10,1, 11.8,1,1, -0.366, 10537.454, 227.568, 52588.491 20/11/25,05:55:51,12,10,1, 11.8,1,1, -0.366, 10537.466, 227.553, 52588.496 20/11/25,05:55:51,13,10,1, 11.8,1,1, -0.366, 10537.454, 227.543, 52588.486 20/11/25,05:55:51,14,10,1, 11.8,1,1, -0.366, 10537.447, 227.573, 52588.515 20/11/25,05:55:51,15,10,1, 11.8,1,1, -0.366, 10537.478, 227.562, 52588.511 20/11/25,05:55:51,16,10,1, 11.8,1,1, -0.366, 10537.454, 227.557, 52588.489 20/11/25,05:55:51,17,10,1, 11.8,1,1, -0.366, 10537.476, 227.576, 52588.381 20/11/25,05:55:51,18,10,1, 11.8,1,1, -0.366, 10537.438, 227.546, 52588.430 20/11/25,05:55:51,19,10,1, 11.8,1,1, -0.366, 10537.486, 227.566, 52588.522 20/11/25,05:55:52,00,10,1, 11.9,1,1, -0.370, 10537.483, 227.566, 52588.522 20/11/25,05:55:52,01,10,1, 11.9,1,1, -0.370, 10537.489, 227.580, 52588.470 20/11/25,05:55:52,02,10,1, 11.9,1,1, -0.370, 10537.482, 227.554, 52588.510 20/11/25,05:55:52,03,10,1, 11.9,1,1, -0.370, 10537.466, 227.550, 52588.495 20/11/25,05:55:52,04,10,1, 11.9,1,1, -0.370, 10537.482, 227.573, 52588.517 20/11/25,05:55:52,05,10,1, 11.9,1,1, -0.370, 10537.486, 227.566, 52588.527 20/11/25,05:55:52,06,10,1, 11.9,1,1, -0.370, 10537.501, 227.572, 52588.494 20/11/25,05:55:52,07,10,1, 11.9,1,1, -0.370, 10537.503, 227.593, 52588.506 20/11/25,05:55:52,08,10,1, 11.9,1,1, -0.370, 10537.464, 227.571, 52588.526 20/11/25,05:55:52,09,10,1, 11.9,1,1, -0.370, 10537.483, 227.577, 52588.510 20/11/25,05:55:52,10,10,1, 11.9,1,1, -0.370, 10537.462, 227.557, 52588.477 20/11/25,05:55:52,11,10,1, 11.9,1,1, -0.370, 10537.494, 227.584, 52588.567 20/11/25,05:55:52,12,10,1, 11.9,1,1, -0.370, 10537.477, 227.583, 52588.595 20/11/25,05:55:52,13,10,1, 11.9,1,1, -0.370, 10537.513, 227.562, 52588.413 20/11/25,05:55:52,14,10,1, 11.9,1,1, -0.370, 10537.472, 227.555, 52588.464 20/11/25,05:55:52,15,10,1, 11.9,1,1, -0.370, 10537.465, 227.561, 52588.482 20/11/25,05:55:52,16,10,1, 11.9,1,1, -0.370, 10537.471, 227.582, 52588.482 20/11/25,05:55:52,17,10,1, 11.9,1,1, -0.370, 10537.463, 227.577, 52588.496 20/11/25,05:55:52,18,10,1, 11.9,1,1, -0.370, 10537.452, 227.560, 52588.458 20/11/25,05:55:52,19,10,1, 11.9,1,1, -0.370, 10537.444, 227.586, 52588.483 20/11/25,05:55:53,00,10,1, 11.8,1,1, -0.365, 10537.441, 227.586, 52588.483 20/11/25,05:55:53,01,10,1, 11.8,1,1, -0.365, 10537.462, 227.608, 52588.467 20/11/25,05:55:53,02,10,1, 11.8,1,1, -0.365, 10537.445, 227.598, 52588.519 20/11/25,05:55:53,03,10,1, 11.8,1,1, -0.365, 10537.442, 227.620, 52588.483 20/11/25,05:55:53,04,10,1, 11.8,1,1, -0.365, 10537.441, 227.616, 52588.501 20/11/25,05:55:53,05,10,1, 11.8,1,1, -0.365, 10537.441, 227.631, 52588.509 20/11/25,05:55:53,06,10,1, 11.8,1,1, -0.365, 10537.431, 227.628, 52588.530 20/11/25,05:55:53,07,10,1, 11.8,1,1, -0.365, 10537.406, 227.602, 52588.511 20/11/25,05:55:53,08,10,1, 11.8,1,1, -0.365, 10537.415, 227.594, 52588.496 20/11/25,05:55:53,09,10,1, 11.8,1,1, -0.365, 10537.388, 227.599, 52588.488 20/11/25,05:55:53,10,10,1, 11.8,1,1, -0.365, 10537.368, 227.613, 52588.517 20/11/25,05:55:53,11,10,1, 11.8,1,1, -0.365, 10537.397, 227.623, 52588.359 20/11/25,05:55:53,12,10,1, 11.8,1,1, -0.365, 10537.388, 227.604, 52588.424 20/11/25,05:55:53,13,10,1, 11.8,1,1, -0.365, 10537.363, 227.589, 52588.479 20/11/25,05:55:53,14,10,1, 11.8,1,1, -0.365, 10537.377, 227.599, 52588.451 20/11/25,05:55:53,15,10,1, 11.8,1,1, -0.365, 10537.346, 227.615, 52588.491 20/11/25,05:55:53,16,10,1, 11.8,1,1, -0.365, 10537.352, 227.637, 52588.518 20/11/25,05:55:53,17,10,1, 11.8,1,1, -0.365, 10537.340, 227.630, 52588.521 20/11/25,05:55:53,18,10,1, 11.8,1,1, -0.365, 10537.366, 227.621, 52588.508 20/11/25,05:55:53,19,10,1, 11.8,1,1, -0.365, 10537.329, 227.629, 52588.504 20/11/25,05:55:54,00,10,1, 11.8,1,1, -0.367, 10537.324, 227.629, 52588.504 20/11/25,05:55:54,01,10,1, 11.8,1,1, -0.367, 10537.321, 227.614, 52588.474 20/11/25,05:55:54,02,10,1, 11.8,1,1, -0.367, 10537.304, 227.640, 52588.490 20/11/25,05:55:54,03,10,1, 11.8,1,1, -0.367, 10537.282, 227.634, 52588.487 20/11/25,05:55:54,04,10,1, 11.8,1,1, -0.367, 10537.291, 227.626, 52588.490 20/11/25,05:55:54,05,10,1, 11.8,1,1, -0.367, 10537.257, 227.628, 52588.448 20/11/25,05:55:54,06,10,1, 11.8,1,1, -0.367, 10537.253, 227.617, 52588.491 20/11/25,05:55:54,07,10,1, 11.8,1,1, -0.367, 10537.255, 227.621, 52588.453 20/11/25,05:55:54,08,10,1, 11.8,1,1, -0.367, 10537.230, 227.612, 52588.488 20/11/25,05:55:54,09,10,1, 11.8,1,1, -0.367, 10537.234, 227.633, 52588.481 20/11/25,05:55:54,10,10,1, 11.8,1,1, -0.367, 10537.242, 227.641, 52588.502 20/11/25,05:55:54,11,10,1, 11.8,1,1, -0.367, 10537.202, 227.630, 52588.498 20/11/25,05:55:54,12,10,1, 11.8,1,1, -0.367, 10537.192, 227.621, 52588.465 20/11/25,05:55:54,13,10,1, 11.8,1,1, -0.367, 10537.186, 227.627, 52588.488 20/11/25,05:55:54,14,10,1, 11.8,1,1, -0.367, 10537.174, 227.629, 52588.425 20/11/25,05:55:54,15,10,1, 11.8,1,1, -0.367, 10537.163, 227.631, 52588.454 20/11/25,05:55:54,16,10,1, 11.8,1,1, -0.367, 10537.146, 227.649, 52588.485 20/11/25,05:55:54,17,10,1, 11.8,1,1, -0.367, 10537.128, 227.611, 52588.423 20/11/25,05:55:54,18,10,1, 11.8,1,1, -0.367, 10537.138, 227.625, 52588.458 20/11/25,05:55:54,19,10,1, 11.8,1,1, -0.367, 10537.107, 227.615, 52588.434 20/11/25,05:55:55,00,10,1, 11.9,1,1, -0.367, 10537.107, 227.615, 52588.434 20/11/25,05:55:55,01,10,1, 11.9,1,1, -0.367, 10537.086, 227.621, 52588.406 20/11/25,05:55:55,02,10,1, 11.9,1,1, -0.367, 10537.080, 227.639, 52588.469 20/11/25,05:55:55,03,10,1, 11.9,1,1, -0.367, 10537.073, 227.605, 52588.492 20/11/25,05:55:55,04,10,1, 11.9,1,1, -0.367, 10537.066, 227.608, 52588.482 20/11/25,05:55:55,05,10,1, 11.9,1,1, -0.367, 10537.046, 227.621, 52588.479 20/11/25,05:55:55,06,10,1, 11.9,1,1, -0.367, 10537.048, 227.610, 52588.456 20/11/25,05:55:55,07,10,1, 11.9,1,1, -0.367, 10537.021, 227.606, 52588.478 20/11/25,05:55:55,08,10,1, 11.9,1,1, -0.367, 10537.024, 227.603, 52588.458 20/11/25,05:55:55,09,10,1, 11.9,1,1, -0.367, 10537.001, 227.641, 52588.438 20/11/25,05:55:55,10,10,1, 11.9,1,1, -0.367, 10536.999, 227.606, 52588.452 20/11/25,05:55:55,11,10,1, 11.9,1,1, -0.367, 10536.982, 227.629, 52588.470 20/11/25,05:55:55,12,10,1, 11.9,1,1, -0.367, 10536.949, 227.623, 52588.456 20/11/25,05:55:55,13,10,1, 11.9,1,1, -0.367, 10536.950, 227.606, 52588.426 20/11/25,05:55:55,14,10,1, 11.9,1,1, -0.367, 10536.930, 227.598, 52588.446 20/11/25,05:55:55,15,10,1, 11.9,1,1, -0.367, 10536.935, 227.596, 52588.413 20/11/25,05:55:55,16,10,1, 11.9,1,1, -0.367, 10536.940, 227.621, 52588.423 20/11/25,05:55:55,17,10,1, 11.9,1,1, -0.367, 10536.924, 227.603, 52588.468 20/11/25,05:55:55,18,10,1, 11.9,1,1, -0.367, 10536.901, 227.591, 52588.421 20/11/25,05:55:55,19,10,1, 11.9,1,1, -0.367, 10536.885, 227.598, 52588.402 20/11/25,05:55:56,00,10,1, 11.9,1,1, -0.369, 10536.882, 227.598, 52588.402 20/11/25,05:55:56,01,10,1, 11.9,1,1, -0.369, 10536.884, 227.600, 52588.405 20/11/25,05:55:56,02,10,1, 11.9,1,1, -0.369, 10536.837, 227.607, 52588.377 20/11/25,05:55:56,03,10,1, 11.9,1,1, -0.369, 10536.832, 227.588, 52588.370 20/11/25,05:55:56,04,10,1, 11.9,1,1, -0.369, 10536.818, 227.569, 52588.358 20/11/25,05:55:56,05,10,1, 11.9,1,1, -0.369, 10536.807, 227.609, 52588.421 20/11/25,05:55:56,06,10,1, 11.9,1,1, -0.369, 10536.823, 227.607, 52588.374 20/11/25,05:55:56,07,10,1, 11.9,1,1, -0.369, 10536.804, 227.598, 52588.387 20/11/25,05:55:56,08,10,1, 11.9,1,1, -0.369, 10536.774, 227.599, 52588.373 20/11/25,05:55:56,09,10,1, 11.9,1,1, -0.369, 10536.782, 227.615, 52588.394 20/11/25,05:55:56,10,10,1, 11.9,1,1, -0.369, 10536.782, 227.623, 52588.404 20/11/25,05:55:56,11,10,1, 11.9,1,1, -0.369, 10536.771, 227.626, 52588.415 20/11/25,05:55:56,12,10,1, 11.9,1,1, -0.369, 10536.736, 227.616, 52588.360 20/11/25,05:55:56,13,10,1, 11.9,1,1, -0.369, 10536.754, 227.598, 52588.373 20/11/25,05:55:56,14,10,1, 11.9,1,1, -0.369, 10536.718, 227.605, 52588.332 20/11/25,05:55:56,15,10,1, 11.9,1,1, -0.369, 10536.716, 227.605, 52588.378 20/11/25,05:55:56,16,10,1, 11.9,1,1, -0.369, 10536.712, 227.594, 52588.359 20/11/25,05:55:56,17,10,1, 11.9,1,1, -0.369, 10536.686, 227.622, 52588.383 20/11/25,05:55:56,18,10,1, 11.9,1,1, -0.369, 10536.688, 227.628, 52588.360 20/11/25,05:55:56,19,10,1, 11.9,1,1, -0.369, 10536.676, 227.610, 52588.378 20/11/25,05:55:57,00,10,1, 11.8,1,1, -0.368, 10536.673, 227.610, 52588.378 20/11/25,05:55:57,01,10,1, 11.8,1,1, -0.368, 10536.666, 227.616, 52588.365 20/11/25,05:55:57,02,10,1, 11.8,1,1, -0.368, 10536.662, 227.618, 52588.371 20/11/25,05:55:57,03,10,1, 11.8,1,1, -0.368, 10536.648, 227.628, 52588.360 20/11/25,05:55:57,04,10,1, 11.8,1,1, -0.368, 10536.616, 227.626, 52588.315 20/11/25,05:55:57,05,10,1, 11.8,1,1, -0.368, 10536.600, 227.616, 52588.322 20/11/25,05:55:57,06,10,1, 11.8,1,1, -0.368, 10536.615, 227.639, 52588.328 20/11/25,05:55:57,07,10,1, 11.8,1,1, -0.368, 10536.609, 227.638, 52588.352 20/11/25,05:55:57,08,10,1, 11.8,1,1, -0.368, 10536.585, 227.640, 52588.342 20/11/25,05:55:57,09,10,1, 11.8,1,1, -0.368, 10536.582, 227.654, 52588.353 20/11/25,05:55:57,10,10,1, 11.8,1,1, -0.368, 10536.551, 227.635, 52588.362 20/11/25,05:55:57,11,10,1, 11.8,1,1, -0.368, 10536.560, 227.644, 52588.369 20/11/25,05:55:57,12,10,1, 11.8,1,1, -0.368, 10536.551, 227.644, 52588.353 20/11/25,05:55:57,13,10,1, 11.8,1,1, -0.368, 10536.535, 227.646, 52588.337 20/11/25,05:55:57,14,10,1, 11.8,1,1, -0.368, 10536.540, 227.641, 52588.366 20/11/25,05:55:57,15,10,1, 11.8,1,1, -0.368, 10536.524, 227.652, 52588.372 20/11/25,05:55:57,16,10,1, 11.8,1,1, -0.368, 10536.511, 227.633, 52588.328 20/11/25,05:55:57,17,10,1, 11.8,1,1, -0.368, 10536.501, 227.650, 52588.361 20/11/25,05:55:57,18,10,1, 11.8,1,1, -0.368, 10536.475, 227.615, 52588.325 20/11/25,05:55:57,19,10,1, 11.8,1,1, -0.368, 10536.496, 227.641, 52588.350 20/11/25,05:55:58,00,10,1, 11.8,1,1, -0.365, 10536.489, 227.641, 52588.350 20/11/25,05:55:58,01,10,1, 11.8,1,1, -0.365, 10536.473, 227.597, 52588.311 20/11/25,05:55:58,02,10,1, 11.8,1,1, -0.365, 10536.449, 227.599, 52588.308 20/11/25,05:55:58,03,10,1, 11.8,1,1, -0.365, 10536.463, 227.613, 52588.292 20/11/25,05:55:58,04,10,1, 11.8,1,1, -0.365, 10536.449, 227.612, 52588.322 20/11/25,05:55:58,05,10,1, 11.8,1,1, -0.365, 10536.418, 227.609, 52588.306 20/11/25,05:55:58,06,10,1, 11.8,1,1, -0.365, 10536.451, 227.624, 52588.313 20/11/25,05:55:58,07,10,1, 11.8,1,1, -0.365, 10536.437, 227.611, 52588.316 20/11/25,05:55:58,08,10,1, 11.8,1,1, -0.365, 10536.428, 227.608, 52588.310 20/11/25,05:55:58,09,10,1, 11.8,1,1, -0.365, 10536.429, 227.607, 52588.328 20/11/25,05:55:58,10,10,1, 11.8,1,1, -0.365, 10536.406, 227.619, 52588.289 20/11/25,05:55:58,11,10,1, 11.8,1,1, -0.365, 10536.400, 227.642, 52588.312 20/11/25,05:55:58,12,10,1, 11.8,1,1, -0.365, 10536.387, 227.605, 52588.284 20/11/25,05:55:58,13,10,1, 11.8,1,1, -0.365, 10536.384, 227.597, 52588.268 20/11/25,05:55:58,14,10,1, 11.8,1,1, -0.365, 10536.368, 227.581, 52588.252 20/11/25,05:55:58,15,10,1, 11.8,1,1, -0.365, 10536.360, 227.587, 52588.247 20/11/25,05:55:58,16,10,1, 11.8,1,1, -0.365, 10536.354, 227.573, 52588.272 20/11/25,05:55:58,17,10,1, 11.8,1,1, -0.365, 10536.347, 227.581, 52588.317 20/11/25,05:55:58,18,10,1, 11.8,1,1, -0.365, 10536.347, 227.606, 52588.303 20/11/25,05:55:58,19,10,1, 11.8,1,1, -0.365, 10536.331, 227.547, 52588.273 20/11/25,05:55:59,00,10,1, 11.9,1,1, -0.369, 10536.331, 227.547, 52588.273 20/11/25,05:55:59,01,10,1, 11.9,1,1, -0.369, 10536.330, 227.589, 52588.271 20/11/25,05:55:59,02,10,1, 11.9,1,1, -0.369, 10536.334, 227.586, 52588.259 20/11/25,05:55:59,03,10,1, 11.9,1,1, -0.369, 10536.290, 227.564, 52588.245 20/11/25,05:55:59,04,10,1, 11.9,1,1, -0.369, 10536.312, 227.547, 52588.222 20/11/25,05:55:59,05,10,1, 11.9,1,1, -0.369, 10536.299, 227.559, 52588.218 20/11/25,05:55:59,06,10,1, 11.9,1,1, -0.369, 10536.298, 227.561, 52588.238 20/11/25,05:55:59,07,10,1, 11.9,1,1, -0.369, 10536.283, 227.567, 52588.232 20/11/25,05:55:59,08,10,1, 11.9,1,1, -0.369, 10536.259, 227.543, 52588.197 20/11/25,05:55:59,09,10,1, 11.9,1,1, -0.369, 10536.295, 227.601, 52588.278 20/11/25,05:55:59,10,10,1, 11.9,1,1, -0.369, 10536.281, 227.567, 52588.234 20/11/25,05:55:59,11,10,1, 11.9,1,1, -0.369, 10536.264, 227.582, 52588.270 20/11/25,05:55:59,12,10,1, 11.9,1,1, -0.369, 10536.247, 227.559, 52588.218 20/11/25,05:55:59,13,10,1, 11.9,1,1, -0.369, 10536.257, 227.530, 52588.233 20/11/25,05:55:59,14,10,1, 11.9,1,1, -0.369, 10536.250, 227.559, 52588.231 20/11/25,05:55:59,15,10,1, 11.9,1,1, -0.369, 10536.258, 227.571, 52588.244 20/11/25,05:55:59,16,10,1, 11.9,1,1, -0.369, 10536.248, 227.554, 52588.212 20/11/25,05:55:59,17,10,1, 11.9,1,1, -0.369, 10536.253, 227.576, 52588.229 20/11/25,05:55:59,18,10,1, 11.9,1,1, -0.369, 10536.232, 227.551, 52588.207 20/11/25,05:55:59,19,10,1, 11.9,1,1, -0.369, 10536.229, 227.565, 52588.242 20/11/25,05:56:00,00,10,1, 11.9,1,1, -0.366, 10536.222, 227.565, 52588.242 20/11/25,05:56:00,01,10,1, 11.9,1,1, -0.366, 10536.206, 227.572, 52588.235 20/11/25,05:56:00,02,10,1, 11.9,1,1, -0.366, 10536.168, 227.533, 52588.207 20/11/25,05:56:00,03,10,1, 11.9,1,1, -0.366, 10536.186, 227.553, 52588.236 20/11/25,05:56:00,04,10,1, 11.9,1,1, -0.366, 10536.204, 227.555, 52588.216 20/11/25,05:56:00,05,10,1, 11.9,1,1, -0.366, 10536.161, 227.508, 52588.187 20/11/25,05:56:00,06,10,1, 11.9,1,1, -0.366, 10536.161, 227.525, 52588.162 20/11/25,05:56:00,07,10,1, 11.9,1,1, -0.366, 10536.179, 227.535, 52588.197 20/11/25,05:56:00,08,10,1, 11.9,1,1, -0.366, 10536.133, 227.503, 52588.147 20/11/25,05:56:00,09,10,1, 11.9,1,1, -0.366, 10536.163, 227.539, 52588.204 20/11/25,05:56:00,10,10,1, 11.9,1,1, -0.366, 10536.137, 227.522, 52588.193 20/11/25,05:56:00,11,10,1, 11.9,1,1, -0.366, 10536.152, 227.537, 52588.208 20/11/25,05:56:00,12,10,1, 11.9,1,1, -0.366, 10536.136, 227.512, 52588.193 20/11/25,05:56:00,13,10,1, 11.9,1,1, -0.366, 10536.115, 227.510, 52588.188 20/11/25,05:56:00,14,10,1, 11.9,1,1, -0.366, 10536.121, 227.506, 52588.214 20/11/25,05:56:00,15,10,1, 11.9,1,1, -0.366, 10536.110, 227.493, 52588.159 20/11/25,05:56:00,16,10,1, 11.9,1,1, -0.366, 10536.119, 227.521, 52588.172 20/11/25,05:56:00,17,10,1, 11.9,1,1, -0.366, 10536.075, 227.507, 52588.206 20/11/25,05:56:00,18,10,1, 11.9,1,1, -0.366, 10536.097, 227.495, 52588.122 20/11/25,05:56:00,19,10,1, 11.9,1,1, -0.366, 10536.071, 227.510, 52588.157 20/11/25,05:56:01,00,10,1, 11.9,1,1, -0.367, 10536.064, 227.510, 52588.157 20/11/25,05:56:01,01,10,1, 11.9,1,1, -0.367, 10536.065, 227.483, 52588.138 20/11/25,05:56:01,02,10,1, 11.9,1,1, -0.367, 10536.058, 227.501, 52588.170 20/11/25,05:56:01,03,10,1, 11.9,1,1, -0.367, 10536.048, 227.483, 52588.147 20/11/25,05:56:01,04,10,1, 11.9,1,1, -0.367, 10536.064, 227.490, 52588.159 20/11/25,05:56:01,05,10,1, 11.9,1,1, -0.367, 10536.039, 227.501, 52588.199 20/11/25,05:56:01,06,10,1, 11.9,1,1, -0.367, 10536.056, 227.475, 52588.191 20/11/25,05:56:01,07,10,1, 11.9,1,1, -0.367, 10536.044, 227.495, 52588.155 20/11/25,05:56:01,08,10,1, 11.9,1,1, -0.367, 10536.029, 227.469, 52588.126 20/11/25,05:56:01,09,10,1, 11.9,1,1, -0.367, 10536.035, 227.494, 52588.134 20/11/25,05:56:01,10,10,1, 11.9,1,1, -0.367, 10536.010, 227.490, 52588.159 20/11/25,05:56:01,11,10,1, 11.9,1,1, -0.367, 10535.999, 227.483, 52588.142 20/11/25,05:56:01,12,10,1, 11.9,1,1, -0.367, 10535.989, 227.507, 52588.166 20/11/25,05:56:01,13,10,1, 11.9,1,1, -0.367, 10535.981, 227.474, 52588.113 20/11/25,05:56:01,14,10,1, 11.9,1,1, -0.367, 10535.976, 227.502, 52588.143 20/11/25,05:56:01,15,10,1, 11.9,1,1, -0.367, 10535.967, 227.491, 52588.127 20/11/25,05:56:01,16,10,1, 11.9,1,1, -0.367, 10535.967, 227.472, 52588.144 20/11/25,05:56:01,17,10,1, 11.9,1,1, -0.367, 10535.935, 227.482, 52588.150 20/11/25,05:56:01,18,10,1, 11.9,1,1, -0.367, 10535.937, 227.482, 52588.149 20/11/25,05:56:01,19,10,1, 11.9,1,1, -0.367, 10535.951, 227.501, 52588.186 20/11/25,05:56:02,00,09,1, 11.9,1,1, -0.368, 10535.947, 227.501, 52588.186 20/11/25,05:56:02,01,09,1, 11.9,1,1, -0.368, 10535.927, 227.480, 52588.113 20/11/25,05:56:02,02,09,1, 11.9,1,1, -0.368, 10535.921, 227.488, 52588.108 20/11/25,05:56:02,03,09,1, 11.9,1,1, -0.368, 10535.896, 227.461, 52588.107 20/11/25,05:56:02,04,09,1, 11.9,1,1, -0.368, 10535.894, 227.436, 52587.991 20/11/25,05:56:02,05,09,1, 11.9,1,1, -0.368, 10535.824, 227.459, 52588.141 20/11/25,05:56:02,06,09,1, 11.9,1,1, -0.368, 10535.852, 227.475, 52588.150 20/11/25,05:56:02,07,09,1, 11.9,1,1, -0.368, 10535.854, 227.446, 52588.103 20/11/25,05:56:02,08,09,1, 11.9,1,1, -0.368, 10535.854, 227.450, 52588.101 20/11/25,05:56:02,09,09,1, 11.9,1,1, -0.368, 10535.861, 227.456, 52588.130 20/11/25,05:56:02,10,09,1, 11.9,1,1, -0.368, 10535.844, 227.458, 52588.120 20/11/25,05:56:02,11,09,1, 11.9,1,1, -0.368, 10535.823, 227.450, 52588.127 20/11/25,05:56:02,12,09,1, 11.9,1,1, -0.368, 10535.823, 227.434, 52588.061 20/11/25,05:56:02,13,09,1, 11.9,1,1, -0.368, 10535.823, 227.449, 52588.127 20/11/25,05:56:02,14,09,1, 11.9,1,1, -0.368, 10535.806, 227.459, 52588.093 20/11/25,05:56:02,15,09,1, 11.9,1,1, -0.368, 10535.792, 227.444, 52588.069 20/11/25,05:56:02,16,09,1, 11.9,1,1, -0.368, 10535.795, 227.418, 52588.110 20/11/25,05:56:02,17,09,1, 11.9,1,1, -0.368, 10535.752, 227.439, 52588.078 20/11/25,05:56:02,18,09,1, 11.9,1,1, -0.368, 10535.756, 227.422, 52588.055 20/11/25,05:56:02,19,09,1, 11.9,1,1, -0.368, 10535.753, 227.421, 52588.070 20/11/25,05:56:03,00,10,1, 11.9,1,1, -0.366, 10535.747, 227.421, 52588.070 20/11/25,05:56:03,01,10,1, 11.9,1,1, -0.366, 10535.741, 227.384, 52588.005 20/11/25,05:56:03,02,10,1, 11.9,1,1, -0.366, 10535.764, 227.397, 52588.094 20/11/25,05:56:03,03,10,1, 11.9,1,1, -0.366, 10535.734, 227.422, 52588.028 20/11/25,05:56:03,04,10,1, 11.9,1,1, -0.366, 10535.727, 227.397, 52588.035 20/11/25,05:56:03,05,10,1, 11.9,1,1, -0.366, 10535.724, 227.387, 52588.052 20/11/25,05:56:03,06,10,1, 11.9,1,1, -0.366, 10535.722, 227.401, 52588.037 20/11/25,05:56:03,07,10,1, 11.9,1,1, -0.366, 10535.690, 227.382, 52588.066 20/11/25,05:56:03,08,10,1, 11.9,1,1, -0.366, 10535.685, 227.367, 52588.030 20/11/25,05:56:03,09,10,1, 11.9,1,1, -0.366, 10535.680, 227.379, 52588.030 20/11/25,05:56:03,10,10,1, 11.9,1,1, -0.366, 10535.678, 227.371, 52588.022 20/11/25,05:56:03,11,10,1, 11.9,1,1, -0.366, 10535.659, 227.354, 52588.024 20/11/25,05:56:03,12,10,1, 11.9,1,1, -0.366, 10535.695, 227.358, 52588.016 20/11/25,05:56:03,13,10,1, 11.9,1,1, -0.366, 10535.678, 227.359, 52588.029 20/11/25,05:56:03,14,10,1, 11.9,1,1, -0.366, 10535.652, 227.365, 52588.025 20/11/25,05:56:03,15,10,1, 11.9,1,1, -0.366, 10535.671, 227.357, 52587.971 20/11/25,05:56:03,16,10,1, 11.9,1,1, -0.366, 10535.643, 227.362, 52587.994 20/11/25,05:56:03,17,10,1, 11.9,1,1, -0.366, 10535.643, 227.354, 52588.005 20/11/25,05:56:03,18,10,1, 11.9,1,1, -0.366, 10535.642, 227.350, 52588.030 20/11/25,05:56:03,19,10,1, 11.9,1,1, -0.366, 10535.654, 227.340, 52588.005 20/11/25,05:56:04,00,10,1, 11.8,1,1, -0.367, 10535.647, 227.340, 52588.005 20/11/25,05:56:04,01,10,1, 11.8,1,1, -0.367, 10535.636, 227.344, 52587.919 20/11/25,05:56:04,02,10,1, 11.8,1,1, -0.367, 10535.702, 227.345, 52587.987 20/11/25,05:56:04,03,10,1, 11.8,1,1, -0.367, 10535.673, 227.344, 52587.950 20/11/25,05:56:04,04,10,1, 11.8,1,1, -0.367, 10535.666, 227.318, 52587.938 20/11/25,05:56:04,05,10,1, 11.8,1,1, -0.367, 10535.638, 227.307, 52587.945 20/11/25,05:56:04,06,10,1, 11.8,1,1, -0.367, 10535.643, 227.341, 52587.962 20/11/25,05:56:04,07,10,1, 11.8,1,1, -0.367, 10535.639, 227.294, 52587.996 20/11/25,05:56:04,08,10,1, 11.8,1,1, -0.367, 10535.635, 227.320, 52587.982 20/11/25,05:56:04,09,10,1, 11.8,1,1, -0.367, 10535.632, 227.304, 52587.994 20/11/25,05:56:04,10,10,1, 11.8,1,1, -0.367, 10535.651, 227.308, 52587.994 20/11/25,05:56:04,11,10,1, 11.8,1,1, -0.367, 10535.655, 227.287, 52587.991 20/11/25,05:56:04,12,10,1, 11.8,1,1, -0.367, 10535.622, 227.298, 52587.803 20/11/25,05:56:04,13,10,1, 11.8,1,1, -0.367, 10535.681, 227.299, 52588.039 20/11/25,05:56:04,14,10,1, 11.8,1,1, -0.367, 10535.652, 227.264, 52587.900 20/11/25,05:56:04,15,10,1, 11.8,1,1, -0.367, 10535.663, 227.269, 52587.906 20/11/25,05:56:04,16,10,1, 11.8,1,1, -0.367, 10535.633, 227.286, 52587.916 20/11/25,05:56:04,17,10,1, 11.8,1,1, -0.367, 10535.658, 227.256, 52588.012 20/11/25,05:56:04,18,10,1, 11.8,1,1, -0.367, 10535.637, 227.256, 52587.994 20/11/25,05:56:04,19,10,1, 11.8,1,1, -0.367, 10535.656, 227.249, 52587.980 20/11/25,05:56:05,00,10,1, 11.9,1,1, -0.364, 10535.655, 227.249, 52587.980 20/11/25,05:56:05,01,10,1, 11.9,1,1, -0.364, 10535.655, 227.237, 52587.924 20/11/25,05:56:05,02,10,1, 11.9,1,1, -0.364, 10535.650, 227.239, 52587.928 20/11/25,05:56:05,03,10,1, 11.9,1,1, -0.364, 10535.655, 227.244, 52587.953 20/11/25,05:56:05,04,10,1, 11.9,1,1, -0.364, 10535.661, 227.257, 52588.048 20/11/25,05:56:05,05,10,1, 11.9,1,1, -0.364, 10535.700, 227.221, 52587.850 20/11/25,05:56:05,06,10,1, 11.9,1,1, -0.364, 10535.681, 227.225, 52587.883 20/11/25,05:56:05,07,10,1, 11.9,1,1, -0.364, 10535.701, 227.210, 52587.960 20/11/25,05:56:05,08,10,1, 11.9,1,1, -0.364, 10535.677, 227.243, 52587.916 20/11/25,05:56:05,09,10,1, 11.9,1,1, -0.364, 10535.690, 227.224, 52587.916 20/11/25,05:56:05,10,10,1, 11.9,1,1, -0.364, 10535.685, 227.228, 52587.920 20/11/25,05:56:05,11,10,1, 11.9,1,1, -0.364, 10535.700, 227.192, 52587.922 20/11/25,05:56:05,12,10,1, 11.9,1,1, -0.364, 10535.697, 227.222, 52587.899 20/11/25,05:56:05,13,10,1, 11.9,1,1, -0.364, 10535.664, 227.214, 52587.841 20/11/25,05:56:05,14,10,1, 11.9,1,1, -0.364, 10535.730, 227.221, 52587.890 20/11/25,05:56:05,15,10,1, 11.9,1,1, -0.364, 10535.691, 227.242, 52587.863 20/11/25,05:56:05,16,10,1, 11.9,1,1, -0.364, 10535.702, 227.218, 52587.901 20/11/25,05:56:05,17,10,1, 11.9,1,1, -0.364, 10535.718, 227.230, 52587.931 20/11/25,05:56:05,18,10,1, 11.9,1,1, -0.364, 10535.733, 227.243, 52587.917 20/11/25,05:56:05,19,10,1, 11.9,1,1, -0.364, 10535.719, 227.239, 52587.957 20/11/25,05:56:06,00,10,1, 11.9,1,1, -0.367, 10535.713, 227.239, 52587.957 20/11/25,05:56:06,01,10,1, 11.9,1,1, -0.367, 10535.732, 227.247, 52587.962 20/11/25,05:56:06,02,10,1, 11.9,1,1, -0.367, 10535.719, 227.219, 52587.910 20/11/25,05:56:06,03,10,1, 11.9,1,1, -0.367, 10535.740, 227.215, 52587.942 20/11/25,05:56:06,04,10,1, 11.9,1,1, -0.367, 10535.756, 227.248, 52587.954 20/11/25,05:56:06,05,10,1, 11.9,1,1, -0.367, 10535.727, 227.258, 52587.898 20/11/25,05:56:06,06,10,1, 11.9,1,1, -0.367, 10535.756, 227.249, 52587.898 20/11/25,05:56:06,07,10,1, 11.9,1,1, -0.367, 10535.741, 227.233, 52587.896 20/11/25,05:56:06,08,10,1, 11.9,1,1, -0.367, 10535.718, 227.211, 52587.872 20/11/25,05:56:06,09,10,1, 11.9,1,1, -0.367, 10535.725, 227.243, 52587.911 20/11/25,05:56:06,10,10,1, 11.9,1,1, -0.367, 10535.748, 227.218, 52587.911 20/11/25,05:56:06,11,10,1, 11.9,1,1, -0.367, 10535.721, 227.225, 52587.951 20/11/25,05:56:06,12,10,1, 11.9,1,1, -0.367, 10535.750, 227.222, 52587.895 20/11/25,05:56:06,13,10,1, 11.9,1,1, -0.367, 10535.750, 227.242, 52587.992 20/11/25,05:56:06,14,10,1, 11.9,1,1, -0.367, 10535.749, 227.222, 52587.898 20/11/25,05:56:06,15,10,1, 11.9,1,1, -0.367, 10535.740, 227.191, 52587.885 20/11/25,05:56:06,16,10,1, 11.9,1,1, -0.367, 10535.763, 227.210, 52587.884 20/11/25,05:56:06,17,10,1, 11.9,1,1, -0.367, 10535.771, 227.203, 52587.926 20/11/25,05:56:06,18,10,1, 11.9,1,1, -0.367, 10535.763, 227.217, 52587.870 20/11/25,05:56:06,19,10,1, 11.9,1,1, -0.367, 10535.776, 227.222, 52587.909 20/11/25,05:56:07,00,10,1, 11.8,1,1, -0.365, 10535.772, 227.222, 52587.909 20/11/25,05:56:07,01,10,1, 11.8,1,1, -0.365, 10535.804, 227.186, 52587.878 20/11/25,05:56:07,02,10,1, 11.8,1,1, -0.365, 10535.788, 227.185, 52587.900 20/11/25,05:56:07,03,10,1, 11.8,1,1, -0.365, 10535.790, 227.211, 52587.905 20/11/25,05:56:07,04,10,1, 11.8,1,1, -0.365, 10535.786, 227.193, 52587.889 20/11/25,05:56:07,05,10,1, 11.8,1,1, -0.365, 10535.816, 227.187, 52587.897 20/11/25,05:56:07,06,10,1, 11.8,1,1, -0.365, 10535.802, 227.188, 52587.901 20/11/25,05:56:07,07,10,1, 11.8,1,1, -0.365, 10535.834, 227.176, 52587.648 20/11/25,05:56:07,08,10,1, 11.8,1,1, -0.365, 10535.846, 227.190, 52587.822 20/11/25,05:56:07,09,10,1, 11.8,1,1, -0.365, 10535.842, 227.182, 52587.867 20/11/25,05:56:07,10,10,1, 11.8,1,1, -0.365, 10535.850, 227.188, 52587.849 20/11/25,05:56:07,11,10,1, 11.8,1,1, -0.365, 10535.845, 227.194, 52587.882 20/11/25,05:56:07,12,10,1, 11.8,1,1, -0.365, 10535.800, 227.222, 52587.867 20/11/25,05:56:07,13,10,1, 11.8,1,1, -0.365, 10535.806, 227.200, 52587.862 20/11/25,05:56:07,14,10,1, 11.8,1,1, -0.365, 10535.828, 227.173, 52587.888 20/11/25,05:56:07,15,10,1, 11.8,1,1, -0.365, 10535.822, 227.194, 52587.896 20/11/25,05:56:07,16,10,1, 11.8,1,1, -0.365, 10535.839, 227.175, 52587.878 20/11/25,05:56:07,17,10,1, 11.8,1,1, -0.365, 10535.856, 227.189, 52587.904 20/11/25,05:56:07,18,10,1, 11.8,1,1, -0.365, 10535.874, 227.187, 52587.879 20/11/25,05:56:07,19,10,1, 11.8,1,1, -0.365, 10535.865, 227.206, 52587.945 20/11/25,05:56:08,00,10,1, 11.8,1,1, -0.367, 10535.864, 227.206, 52587.945 20/11/25,05:56:08,01,10,1, 11.8,1,1, -0.367, 10535.871, 227.191, 52587.895 20/11/25,05:56:08,02,10,1, 11.8,1,1, -0.367, 10535.863, 227.202, 52587.908 20/11/25,05:56:08,03,10,1, 11.8,1,1, -0.367, 10535.842, 227.206, 52587.857 20/11/25,05:56:08,04,10,1, 11.8,1,1, -0.367, 10535.868, 227.197, 52587.868 20/11/25,05:56:08,05,10,1, 11.8,1,1, -0.367, 10535.880, 227.229, 52587.892 20/11/25,05:56:08,06,10,1, 11.8,1,1, -0.367, 10535.866, 227.225, 52587.880 20/11/25,05:56:08,07,10,1, 11.8,1,1, -0.367, 10535.870, 227.193, 52587.907 20/11/25,05:56:08,08,10,1, 11.8,1,1, -0.367, 10535.854, 227.230, 52588.008 20/11/25,05:56:08,09,10,1, 11.8,1,1, -0.367, 10535.876, 227.221, 52587.817 20/11/25,05:56:08,10,10,1, 11.8,1,1, -0.367, 10535.883, 227.208, 52587.833 20/11/25,05:56:08,11,10,1, 11.8,1,1, -0.367, 10535.878, 227.200, 52587.873 20/11/25,05:56:08,12,10,1, 11.8,1,1, -0.367, 10535.866, 227.222, 52587.871 20/11/25,05:56:08,13,10,1, 11.8,1,1, -0.367, 10535.871, 227.225, 52587.873 20/11/25,05:56:08,14,10,1, 11.8,1,1, -0.367, 10535.859, 227.232, 52587.870 20/11/25,05:56:08,15,10,1, 11.8,1,1, -0.367, 10535.848, 227.223, 52587.896 20/11/25,05:56:08,16,10,1, 11.8,1,1, -0.367, 10535.882, 227.221, 52587.850 20/11/25,05:56:08,17,10,1, 11.8,1,1, -0.367, 10535.875, 227.230, 52587.858 20/11/25,05:56:08,18,10,1, 11.8,1,1, -0.367, 10535.859, 227.224, 52587.847 20/11/25,05:56:08,19,10,1, 11.8,1,1, -0.367, 10535.859, 227.239, 52587.886 20/11/25,05:56:09,00,10,1, 11.8,1,1, -0.365, 10535.855, 227.239, 52587.886 20/11/25,05:56:09,01,10,1, 11.8,1,1, -0.365, 10535.862, 227.230, 52587.916 20/11/25,05:56:09,02,10,1, 11.8,1,1, -0.365, 10535.839, 227.244, 52587.860 20/11/25,05:56:09,03,10,1, 11.8,1,1, -0.365, 10535.840, 227.218, 52587.859 20/11/25,05:56:09,04,10,1, 11.8,1,1, -0.365, 10535.846, 227.247, 52587.894 20/11/25,05:56:09,05,10,1, 11.8,1,1, -0.365, 10535.865, 227.244, 52587.863 20/11/25,05:56:09,06,10,1, 11.8,1,1, -0.365, 10535.859, 227.259, 52587.857 20/11/25,05:56:09,07,10,1, 11.8,1,1, -0.365, 10535.858, 227.229, 52587.857 20/11/25,05:56:09,08,10,1, 11.8,1,1, -0.365, 10535.842, 227.228, 52587.793 20/11/25,05:56:09,09,10,1, 11.8,1,1, -0.365, 10535.878, 227.218, 52587.869 20/11/25,05:56:09,10,10,1, 11.8,1,1, -0.365, 10535.858, 227.220, 52587.786 20/11/25,05:56:09,11,10,1, 11.8,1,1, -0.365, 10535.885, 227.235, 52587.858 20/11/25,05:56:09,12,10,1, 11.8,1,1, -0.365, 10535.845, 227.211, 52587.933 20/11/25,05:56:09,13,10,1, 11.8,1,1, -0.365, 10535.891, 227.211, 52587.870 20/11/25,05:56:09,14,10,1, 11.8,1,1, -0.365, 10535.877, 227.202, 52587.829 20/11/25,05:56:09,15,10,1, 11.8,1,1, -0.365, 10535.839, 227.191, 52587.852 20/11/25,05:56:09,16,10,1, 11.8,1,1, -0.365, 10535.884, 227.203, 52587.825 20/11/25,05:56:09,17,10,1, 11.8,1,1, -0.365, 10535.866, 227.219, 52587.878 20/11/25,05:56:09,18,10,1, 11.8,1,1, -0.365, 10535.878, 227.184, 52587.858 20/11/25,05:56:09,19,10,1, 11.8,1,1, -0.365, 10535.882, 227.213, 52587.840 20/11/25,05:56:10,00,09,1, 11.8,1,1, -0.366, 10535.880, 227.213, 52587.840 20/11/25,05:56:10,01,09,1, 11.8,1,1, -0.366, 10535.863, 227.225, 52587.818 20/11/25,05:56:10,02,09,1, 11.8,1,1, -0.366, 10535.866, 227.230, 52587.813 20/11/25,05:56:10,03,09,1, 11.8,1,1, -0.366, 10535.872, 227.211, 52587.807 20/11/25,05:56:10,04,09,1, 11.8,1,1, -0.366, 10535.875, 227.237, 52587.836 20/11/25,05:56:10,05,09,1, 11.8,1,1, -0.366, 10535.889, 227.226, 52587.836 20/11/25,05:56:10,06,09,1, 11.8,1,1, -0.366, 10535.889, 227.236, 52587.828 20/11/25,05:56:10,07,09,1, 11.8,1,1, -0.366, 10535.899, 227.273, 52587.827 20/11/25,05:56:10,08,09,1, 11.8,1,1, -0.366, 10535.922, 227.244, 52587.848 20/11/25,05:56:10,09,09,1, 11.8,1,1, -0.366, 10535.883, 227.247, 52587.852 20/11/25,05:56:10,10,09,1, 11.8,1,1, -0.366, 10535.883, 227.245, 52587.804 20/11/25,05:56:10,11,09,1, 11.8,1,1, -0.366, 10535.902, 227.248, 52587.839 20/11/25,05:56:10,12,09,1, 11.8,1,1, -0.366, 10535.917, 227.215, 52587.813 20/11/25,05:56:10,13,09,1, 11.8,1,1, -0.366, 10535.916, 227.221, 52587.817 20/11/25,05:56:10,14,09,1, 11.8,1,1, -0.366, 10535.916, 227.258, 52587.811 20/11/25,05:56:10,15,09,1, 11.8,1,1, -0.366, 10535.920, 227.237, 52587.813 20/11/25,05:56:10,16,09,1, 11.8,1,1, -0.366, 10535.935, 227.254, 52587.807 20/11/25,05:56:10,17,09,1, 11.8,1,1, -0.366, 10535.886, 227.255, 52587.825 20/11/25,05:56:10,18,09,1, 11.8,1,1, -0.366, 10535.946, 227.243, 52587.728 20/11/25,05:56:10,19,09,1, 11.8,1,1, -0.366, 10535.917, 227.275, 52587.820 20/11/25,05:56:11,00,10,1, 11.9,1,1, -0.365, 10535.914, 227.275, 52587.820 20/11/25,05:56:11,01,10,1, 11.9,1,1, -0.365, 10535.893, 227.291, 52587.731 20/11/25,05:56:11,02,10,1, 11.9,1,1, -0.365, 10535.919, 227.273, 52587.873 20/11/25,05:56:11,03,10,1, 11.9,1,1, -0.365, 10535.945, 227.270, 52587.803 20/11/25,05:56:11,04,10,1, 11.9,1,1, -0.365, 10535.918, 227.266, 52587.802 20/11/25,05:56:11,05,10,1, 11.9,1,1, -0.365, 10535.907, 227.255, 52587.764 20/11/25,05:56:11,06,10,1, 11.9,1,1, -0.365, 10535.907, 227.279, 52587.779 20/11/25,05:56:11,07,10,1, 11.9,1,1, -0.365, 10535.889, 227.267, 52587.776 20/11/25,05:56:11,08,10,1, 11.9,1,1, -0.365, 10535.923, 227.285, 52587.819 20/11/25,05:56:11,09,10,1, 11.9,1,1, -0.365, 10535.920, 227.284, 52587.815 20/11/25,05:56:11,10,10,1, 11.9,1,1, -0.365, 10535.932, 227.311, 52587.795 20/11/25,05:56:11,11,10,1, 11.9,1,1, -0.365, 10535.914, 227.279, 52587.786 20/11/25,05:56:11,12,10,1, 11.9,1,1, -0.365, 10535.919, 227.302, 52587.791 20/11/25,05:56:11,13,10,1, 11.9,1,1, -0.365, 10535.929, 227.296, 52587.813 20/11/25,05:56:11,14,10,1, 11.9,1,1, -0.365, 10535.923, 227.263, 52587.763 20/11/25,05:56:11,15,10,1, 11.9,1,1, -0.365, 10535.947, 227.293, 52587.798 20/11/25,05:56:11,16,10,1, 11.9,1,1, -0.365, 10535.922, 227.297, 52587.813 20/11/25,05:56:11,17,10,1, 11.9,1,1, -0.365, 10535.919, 227.313, 52587.971 20/11/25,05:56:11,18,10,1, 11.9,1,1, -0.365, 10535.959, 227.278, 52587.809 20/11/25,05:56:11,19,10,1, 11.9,1,1, -0.365, 10535.950, 227.309, 52587.771 20/11/25,05:56:12,00,10,1, 11.9,1,1, -0.366, 10535.947, 227.309, 52587.771 20/11/25,05:56:12,01,10,1, 11.9,1,1, -0.366, 10535.929, 227.350, 52587.796 20/11/25,05:56:12,02,10,1, 11.9,1,1, -0.366, 10535.946, 227.328, 52587.789 20/11/25,05:56:12,03,10,1, 11.9,1,1, -0.366, 10535.936, 227.329, 52587.814 20/11/25,05:56:12,04,10,1, 11.9,1,1, -0.366, 10535.931, 227.339, 52587.794 20/11/25,05:56:12,05,10,1, 11.9,1,1, -0.366, 10535.920, 227.337, 52587.771 20/11/25,05:56:12,06,10,1, 11.9,1,1, -0.366, 10535.917, 227.329, 52587.769 20/11/25,05:56:12,07,10,1, 11.9,1,1, -0.366, 10535.907, 227.366, 52587.780 20/11/25,05:56:12,08,10,1, 11.9,1,1, -0.366, 10535.912, 227.358, 52587.801 20/11/25,05:56:12,09,10,1, 11.9,1,1, -0.366, 10535.927, 227.362, 52587.772 20/11/25,05:56:12,10,10,1, 11.9,1,1, -0.366, 10535.891, 227.366, 52587.773 20/11/25,05:56:12,11,10,1, 11.9,1,1, -0.366, 10535.923, 227.392, 52587.844 20/11/25,05:56:12,12,10,1, 11.9,1,1, -0.366, 10535.931, 227.386, 52587.775 20/11/25,05:56:12,13,10,1, 11.9,1,1, -0.366, 10535.918, 227.374, 52587.753 20/11/25,05:56:12,14,10,1, 11.9,1,1, -0.366, 10535.930, 227.382, 52587.792 20/11/25,05:56:12,15,10,1, 11.9,1,1, -0.366, 10535.930, 227.400, 52587.830 20/11/25,05:56:12,16,10,1, 11.9,1,1, -0.366, 10535.917, 227.379, 52587.782 20/11/25,05:56:12,17,10,1, 11.9,1,1, -0.366, 10535.924, 227.366, 52587.496 20/11/25,05:56:12,18,10,1, 11.9,1,1, -0.366, 10535.918, 227.397, 52587.768 20/11/25,05:56:12,19,10,1, 11.9,1,1, -0.366, 10535.896, 227.408, 52587.787 20/11/25,05:56:13,00,10,1, 11.8,1,1, -0.365, 10535.889, 227.408, 52587.787 20/11/25,05:56:13,01,10,1, 11.8,1,1, -0.365, 10535.867, 227.417, 52587.913 20/11/25,05:56:13,02,10,1, 11.8,1,1, -0.365, 10535.950, 227.403, 52587.691 20/11/25,05:56:13,03,10,1, 11.8,1,1, -0.365, 10535.926, 227.408, 52587.717 20/11/25,05:56:13,04,10,1, 11.8,1,1, -0.365, 10535.908, 227.431, 52587.755 20/11/25,05:56:13,05,10,1, 11.8,1,1, -0.365, 10535.933, 227.431, 52587.771 20/11/25,05:56:13,06,10,1, 11.8,1,1, -0.365, 10535.883, 227.446, 52587.772 20/11/25,05:56:13,07,10,1, 11.8,1,1, -0.365, 10535.907, 227.446, 52587.787 20/11/25,05:56:13,08,10,1, 11.8,1,1, -0.365, 10535.905, 227.459, 52587.770 20/11/25,05:56:13,09,10,1, 11.8,1,1, -0.365, 10535.889, 227.443, 52587.793 20/11/25,05:56:13,10,10,1, 11.8,1,1, -0.365, 10535.889, 227.426, 52587.813 20/11/25,05:56:13,11,10,1, 11.8,1,1, -0.365, 10535.869, 227.458, 52587.773 20/11/25,05:56:13,12,10,1, 11.8,1,1, -0.365, 10535.873, 227.433, 52587.789 20/11/25,05:56:13,13,10,1, 11.8,1,1, -0.365, 10535.864, 227.426, 52587.758 20/11/25,05:56:13,14,10,1, 11.8,1,1, -0.365, 10535.879, 227.468, 52587.788 20/11/25,05:56:13,15,10,1, 11.8,1,1, -0.365, 10535.855, 227.449, 52587.815 20/11/25,05:56:13,16,10,1, 11.8,1,1, -0.365, 10535.876, 227.437, 52587.787 20/11/25,05:56:13,17,10,1, 11.8,1,1, -0.365, 10535.855, 227.454, 52587.774 20/11/25,05:56:13,18,10,1, 11.8,1,1, -0.365, 10535.872, 227.475, 52587.803 20/11/25,05:56:13,19,10,1, 11.8,1,1, -0.365, 10535.849, 227.455, 52587.738 20/11/25,05:56:14,00,10,1, 11.8,1,1, -0.368, 10535.847, 227.455, 52587.738 20/11/25,05:56:14,01,10,1, 11.8,1,1, -0.368, 10535.866, 227.468, 52587.782 20/11/25,05:56:14,02,10,1, 11.8,1,1, -0.368, 10535.838, 227.487, 52587.773 20/11/25,05:56:14,03,10,1, 11.8,1,1, -0.368, 10535.833, 227.459, 52587.738 20/11/25,05:56:14,04,10,1, 11.8,1,1, -0.368, 10535.870, 227.496, 52587.825 20/11/25,05:56:14,05,10,1, 11.8,1,1, -0.368, 10535.856, 227.492, 52587.744 20/11/25,05:56:14,06,10,1, 11.8,1,1, -0.368, 10535.837, 227.514, 52587.767 20/11/25,05:56:14,07,10,1, 11.8,1,1, -0.368, 10535.848, 227.494, 52587.793 20/11/25,05:56:14,08,10,1, 11.8,1,1, -0.368, 10535.820, 227.505, 52587.780 20/11/25,05:56:14,09,10,1, 11.8,1,1, -0.368, 10535.809, 227.508, 52587.791 20/11/25,05:56:14,10,10,1, 11.8,1,1, -0.368, 10535.819, 227.542, 52587.797 20/11/25,05:56:14,11,10,1, 11.8,1,1, -0.368, 10535.816, 227.520, 52587.767 20/11/25,05:56:14,12,10,1, 11.8,1,1, -0.368, 10535.828, 227.529, 52587.785 20/11/25,05:56:14,13,10,1, 11.8,1,1, -0.368, 10535.806, 227.551, 52587.770 20/11/25,05:56:14,14,10,1, 11.8,1,1, -0.368, 10535.784, 227.554, 52587.764 20/11/25,05:56:14,15,10,1, 11.8,1,1, -0.368, 10535.817, 227.542, 52587.789 20/11/25,05:56:14,16,10,1, 11.8,1,1, -0.368, 10535.779, 227.556, 52587.827 20/11/25,05:56:14,17,10,1, 11.8,1,1, -0.368, 10535.799, 227.553, 52587.789 20/11/25,05:56:14,18,10,1, 11.8,1,1, -0.368, 10535.767, 227.551, 52587.791 20/11/25,05:56:14,19,10,1, 11.8,1,1, -0.368, 10535.748, 227.554, 52587.760 20/11/25,05:56:15,00,10,1, 11.9,1,1, -0.369, 10535.747, 227.554, 52587.760 20/11/25,05:56:15,01,10,1, 11.9,1,1, -0.369, 10535.728, 227.576, 52587.747 20/11/25,05:56:15,02,10,1, 11.9,1,1, -0.369, 10535.751, 227.576, 52587.791 20/11/25,05:56:15,03,10,1, 11.9,1,1, -0.369, 10535.739, 227.560, 52587.736 20/11/25,05:56:15,04,10,1, 11.9,1,1, -0.369, 10535.733, 227.576, 52587.769 20/11/25,05:56:15,05,10,1, 11.9,1,1, -0.369, 10535.736, 227.561, 52587.730 20/11/25,05:56:15,06,10,1, 11.9,1,1, -0.369, 10535.722, 227.572, 52587.772 20/11/25,05:56:15,07,10,1, 11.9,1,1, -0.369, 10535.732, 227.581, 52587.779 20/11/25,05:56:15,08,10,1, 11.9,1,1, -0.369, 10535.675, 227.561, 52587.750 20/11/25,05:56:15,09,10,1, 11.9,1,1, -0.369, 10535.679, 227.570, 52587.763 20/11/25,05:56:15,10,10,1, 11.9,1,1, -0.369, 10535.694, 227.573, 52587.776 20/11/25,05:56:15,11,10,1, 11.9,1,1, -0.369, 10535.696, 227.553, 52587.767 20/11/25,05:56:15,12,10,1, 11.9,1,1, -0.369, 10535.677, 227.582, 52587.749 20/11/25,05:56:15,13,10,1, 11.9,1,1, -0.369, 10535.657, 227.567, 52587.759 20/11/25,05:56:15,14,10,1, 11.9,1,1, -0.369, 10535.698, 227.589, 52587.735 20/11/25,05:56:15,15,10,1, 11.9,1,1, -0.369, 10535.680, 227.569, 52587.779 20/11/25,05:56:15,16,10,1, 11.9,1,1, -0.369, 10535.654, 227.600, 52587.759 20/11/25,05:56:15,17,10,1, 11.9,1,1, -0.369, 10535.643, 227.558, 52587.753 20/11/25,05:56:15,18,10,1, 11.9,1,1, -0.369, 10535.647, 227.550, 52587.719 20/11/25,05:56:15,19,10,1, 11.9,1,1, -0.369, 10535.644, 227.597, 52587.760 20/11/25,05:56:16,00,09,1, 11.9,1,1, -0.364, 10535.638, 227.597, 52587.760 20/11/25,05:56:16,01,09,1, 11.9,1,1, -0.364, 10535.634, 227.569, 52587.727 20/11/25,05:56:16,02,09,1, 11.9,1,1, -0.364, 10535.623, 227.570, 52587.741 20/11/25,05:56:16,03,09,1, 11.9,1,1, -0.364, 10535.601, 227.610, 52587.724 20/11/25,05:56:16,04,09,1, 11.9,1,1, -0.364, 10535.599, 227.598, 52587.713 20/11/25,05:56:16,05,09,1, 11.9,1,1, -0.364, 10535.589, 227.555, 52587.764 20/11/25,05:56:16,06,09,1, 11.9,1,1, -0.364, 10535.577, 227.590, 52587.745 20/11/25,05:56:16,07,09,1, 11.9,1,1, -0.364, 10535.568, 227.594, 52587.753 20/11/25,05:56:16,08,09,1, 11.9,1,1, -0.364, 10535.594, 227.600, 52587.761 20/11/25,05:56:16,09,09,1, 11.9,1,1, -0.364, 10535.572, 227.573, 52587.711 20/11/25,05:56:16,10,09,1, 11.9,1,1, -0.364, 10535.559, 227.588, 52587.758 20/11/25,05:56:16,11,09,1, 11.9,1,1, -0.364, 10535.527, 227.589, 52587.782 20/11/25,05:56:16,12,09,1, 11.9,1,1, -0.364, 10535.516, 227.621, 52587.727 20/11/25,05:56:16,13,09,1, 11.9,1,1, -0.364, 10535.511, 227.597, 52587.757 20/11/25,05:56:16,14,09,1, 11.9,1,1, -0.364, 10535.514, 227.577, 52587.759 20/11/25,05:56:16,15,09,1, 11.9,1,1, -0.364, 10535.533, 227.593, 52587.732 20/11/25,05:56:16,16,09,1, 11.9,1,1, -0.364, 10535.515, 227.587, 52587.746 20/11/25,05:56:16,17,09,1, 11.9,1,1, -0.364, 10535.498, 227.590, 52587.728 20/11/25,05:56:16,18,09,1, 11.9,1,1, -0.364, 10535.477, 227.590, 52587.709 20/11/25,05:56:16,19,09,1, 11.9,1,1, -0.364, 10535.490, 227.599, 52587.743 20/11/25,05:56:17,00,10,1, 11.9,1,1, -0.365, 10535.488, 227.599, 52587.743 20/11/25,05:56:17,01,10,1, 11.9,1,1, -0.365, 10535.457, 227.603, 52587.736 20/11/25,05:56:17,02,10,1, 11.9,1,1, -0.365, 10535.449, 227.624, 52587.742 20/11/25,05:56:17,03,10,1, 11.9,1,1, -0.365, 10535.451, 227.595, 52587.757 20/11/25,05:56:17,04,10,1, 11.9,1,1, -0.365, 10535.447, 227.591, 52587.740 20/11/25,05:56:17,05,10,1, 11.9,1,1, -0.365, 10535.447, 227.601, 52587.739 20/11/25,05:56:17,06,10,1, 11.9,1,1, -0.365, 10535.415, 227.605, 52587.735 20/11/25,05:56:17,07,10,1, 11.9,1,1, -0.365, 10535.425, 227.604, 52587.732 20/11/25,05:56:17,08,10,1, 11.9,1,1, -0.365, 10535.438, 227.603, 52587.737 20/11/25,05:56:17,09,10,1, 11.9,1,1, -0.365, 10535.400, 227.628, 52587.719 20/11/25,05:56:17,10,10,1, 11.9,1,1, -0.365, 10535.419, 227.612, 52587.724 20/11/25,05:56:17,11,10,1, 11.9,1,1, -0.365, 10535.396, 227.598, 52587.703 20/11/25,05:56:17,12,10,1, 11.9,1,1, -0.365, 10535.385, 227.600, 52587.774 20/11/25,05:56:17,13,10,1, 11.9,1,1, -0.365, 10535.379, 227.602, 52587.736 20/11/25,05:56:17,14,10,1, 11.9,1,1, -0.365, 10535.391, 227.601, 52587.714 20/11/25,05:56:17,15,10,1, 11.9,1,1, -0.365, 10535.355, 227.617, 52587.734 20/11/25,05:56:17,16,10,1, 11.9,1,1, -0.365, 10535.346, 227.627, 52587.732 20/11/25,05:56:17,17,10,1, 11.9,1,1, -0.365, 10535.362, 227.624, 52587.705 20/11/25,05:56:17,18,10,1, 11.9,1,1, -0.365, 10535.342, 227.620, 52587.715 20/11/25,05:56:17,19,10,1, 11.9,1,1, -0.365, 10535.370, 227.601, 52587.669 20/11/25,05:56:18,00,10,1, 11.8,1,1, -0.365, 10535.363, 227.601, 52587.669 20/11/25,05:56:18,01,10,1, 11.8,1,1, -0.365, 10535.314, 227.615, 52587.614 20/11/25,05:56:18,02,10,1, 11.8,1,1, -0.365, 10535.312, 227.624, 52587.649 20/11/25,05:56:18,03,10,1, 11.8,1,1, -0.365, 10535.322, 227.626, 52587.712 20/11/25,05:56:18,04,10,1, 11.8,1,1, -0.365, 10535.323, 227.617, 52587.669 20/11/25,05:56:18,05,10,1, 11.8,1,1, -0.365, 10535.336, 227.622, 52587.712 20/11/25,05:56:18,06,10,1, 11.8,1,1, -0.365, 10535.321, 227.600, 52587.716 20/11/25,05:56:18,07,10,1, 11.8,1,1, -0.365, 10535.302, 227.609, 52587.691 20/11/25,05:56:18,08,10,1, 11.8,1,1, -0.365, 10535.308, 227.637, 52587.691 20/11/25,05:56:18,09,10,1, 11.8,1,1, -0.365, 10535.292, 227.619, 52587.680 20/11/25,05:56:18,10,10,1, 11.8,1,1, -0.365, 10535.290, 227.628, 52587.687 20/11/25,05:56:18,11,10,1, 11.8,1,1, -0.365, 10535.290, 227.637, 52587.713 20/11/25,05:56:18,12,10,1, 11.8,1,1, -0.365, 10535.303, 227.618, 52587.650 20/11/25,05:56:18,13,10,1, 11.8,1,1, -0.365, 10535.304, 227.638, 52587.677 20/11/25,05:56:18,14,10,1, 11.8,1,1, -0.365, 10535.276, 227.645, 52587.725 20/11/25,05:56:18,15,10,1, 11.8,1,1, -0.365, 10535.275, 227.637, 52587.685 20/11/25,05:56:18,16,10,1, 11.8,1,1, -0.365, 10535.271, 227.627, 52587.687 20/11/25,05:56:18,17,10,1, 11.8,1,1, -0.365, 10535.277, 227.642, 52587.730 20/11/25,05:56:18,18,10,1, 11.8,1,1, -0.365, 10535.255, 227.631, 52587.660 20/11/25,05:56:18,19,10,1, 11.8,1,1, -0.365, 10535.249, 227.648, 52587.676 20/11/25,05:56:19,00,10,1, 11.9,1,1, -0.366, 10535.246, 227.648, 52587.676 20/11/25,05:56:19,01,10,1, 11.9,1,1, -0.366, 10535.268, 227.643, 52587.688 20/11/25,05:56:19,02,10,1, 11.9,1,1, -0.366, 10535.260, 227.637, 52587.706 20/11/25,05:56:19,03,10,1, 11.9,1,1, -0.366, 10535.255, 227.629, 52587.673 20/11/25,05:56:19,04,10,1, 11.9,1,1, -0.366, 10535.255, 227.640, 52587.711 20/11/25,05:56:19,05,10,1, 11.9,1,1, -0.366, 10535.259, 227.639, 52587.676 20/11/25,05:56:19,06,10,1, 11.9,1,1, -0.366, 10535.231, 227.623, 52587.663 20/11/25,05:56:19,07,10,1, 11.9,1,1, -0.366, 10535.214, 227.627, 52587.708 20/11/25,05:56:19,08,10,1, 11.9,1,1, -0.366, 10535.256, 227.641, 52587.709 20/11/25,05:56:19,09,10,1, 11.9,1,1, -0.366, 10535.222, 227.611, 52587.660 20/11/25,05:56:19,10,10,1, 11.9,1,1, -0.366, 10535.218, 227.612, 52587.692 20/11/25,05:56:19,11,10,1, 11.9,1,1, -0.366, 10535.210, 227.581, 52587.663 20/11/25,05:56:19,12,10,1, 11.9,1,1, -0.366, 10535.184, 227.619, 52587.656 20/11/25,05:56:19,13,10,1, 11.9,1,1, -0.366, 10535.202, 227.593, 52587.669 20/11/25,05:56:19,14,10,1, 11.9,1,1, -0.366, 10535.223, 227.630, 52587.638 20/11/25,05:56:19,15,10,1, 11.9,1,1, -0.366, 10535.205, 227.624, 52587.671 20/11/25,05:56:19,16,10,1, 11.9,1,1, -0.366, 10535.210, 227.597, 52587.690 20/11/25,05:56:19,17,10,1, 11.9,1,1, -0.366, 10535.217, 227.611, 52587.669 20/11/25,05:56:19,18,10,1, 11.9,1,1, -0.366, 10535.180, 227.593, 52587.641 20/11/25,05:56:19,19,10,1, 11.9,1,1, -0.366, 10535.174, 227.599, 52587.679 20/11/25,05:56:20,00,10,1, 11.9,1,1, -0.369, 10535.171, 227.599, 52587.679 20/11/25,05:56:20,01,10,1, 11.9,1,1, -0.369, 10535.198, 227.578, 52587.622 20/11/25,05:56:20,02,10,1, 11.9,1,1, -0.369, 10535.207, 227.594, 52587.655 20/11/25,05:56:20,03,10,1, 11.9,1,1, -0.369, 10535.213, 227.580, 52587.659 20/11/25,05:56:20,04,10,1, 11.9,1,1, -0.369, 10535.186, 227.569, 52587.641 20/11/25,05:56:20,05,10,1, 11.9,1,1, -0.369, 10535.182, 227.560, 52587.610 20/11/25,05:56:20,06,10,1, 11.9,1,1, -0.369, 10535.172, 227.584, 52587.660 20/11/25,05:56:20,07,10,1, 11.9,1,1, -0.369, 10535.184, 227.585, 52587.671 20/11/25,05:56:20,08,10,1, 11.9,1,1, -0.369, 10535.188, 227.574, 52587.660 20/11/25,05:56:20,09,10,1, 11.9,1,1, -0.369, 10535.173, 227.580, 52587.653 20/11/25,05:56:20,10,10,1, 11.9,1,1, -0.369, 10535.170, 227.566, 52587.641 20/11/25,05:56:20,11,10,1, 11.9,1,1, -0.369, 10535.158, 227.561, 52587.716 20/11/25,05:56:20,12,10,1, 11.9,1,1, -0.369, 10535.163, 227.557, 52587.650 20/11/25,05:56:20,13,10,1, 11.9,1,1, -0.369, 10535.140, 227.558, 52587.633 20/11/25,05:56:20,14,10,1, 11.9,1,1, -0.369, 10535.135, 227.565, 52587.628 20/11/25,05:56:20,15,10,1, 11.9,1,1, -0.369, 10535.160, 227.539, 52587.597 20/11/25,05:56:20,16,10,1, 11.9,1,1, -0.369, 10535.150, 227.565, 52587.639 20/11/25,05:56:20,17,10,1, 11.9,1,1, -0.369, 10535.114, 227.574, 52587.617 20/11/25,05:56:20,18,10,1, 11.9,1,1, -0.369, 10535.117, 227.549, 52587.611 20/11/25,05:56:20,19,10,1, 11.9,1,1, -0.369, 10535.137, 227.549, 52587.631 20/11/25,05:56:21,00,10,1, 11.8,1,1, -0.367, 10535.129, 227.549, 52587.631 20/11/25,05:56:21,01,10,1, 11.8,1,1, -0.367, 10535.103, 227.531, 52587.627 20/11/25,05:56:21,02,10,1, 11.8,1,1, -0.367, 10535.125, 227.541, 52587.645 20/11/25,05:56:21,03,10,1, 11.8,1,1, -0.367, 10535.104, 227.518, 52587.564 20/11/25,05:56:21,04,10,1, 11.8,1,1, -0.367, 10535.110, 227.510, 52587.591 20/11/25,05:56:21,05,10,1, 11.8,1,1, -0.367, 10535.096, 227.523, 52587.596 20/11/25,05:56:21,06,10,1, 11.8,1,1, -0.367, 10535.105, 227.537, 52587.577 20/11/25,05:56:21,07,10,1, 11.8,1,1, -0.367, 10535.083, 227.481, 52587.561 20/11/25,05:56:21,08,10,1, 11.8,1,1, -0.367, 10535.085, 227.498, 52587.555 20/11/25,05:56:21,09,10,1, 11.8,1,1, -0.367, 10535.076, 227.463, 52587.567 20/11/25,05:56:21,10,10,1, 11.8,1,1, -0.367, 10535.084, 227.504, 52587.572 20/11/25,05:56:21,11,10,1, 11.8,1,1, -0.367, 10535.050, 227.498, 52587.596 20/11/25,05:56:21,12,10,1, 11.8,1,1, -0.367, 10535.053, 227.474, 52587.546 20/11/25,05:56:21,13,10,1, 11.8,1,1, -0.367, 10535.041, 227.465, 52587.528 20/11/25,05:56:21,14,10,1, 11.8,1,1, -0.367, 10535.034, 227.449, 52587.555 20/11/25,05:56:21,15,10,1, 11.8,1,1, -0.367, 10535.017, 227.465, 52587.564 20/11/25,05:56:21,16,10,1, 11.8,1,1, -0.367, 10535.040, 227.454, 52587.578 20/11/25,05:56:21,17,10,1, 11.8,1,1, -0.367, 10535.011, 227.467, 52587.559 20/11/25,05:56:21,18,10,1, 11.8,1,1, -0.367, 10535.007, 227.472, 52587.572 20/11/25,05:56:21,19,10,1, 11.8,1,1, -0.367, 10534.998, 227.457, 52587.526 20/11/25,05:56:22,00,10,1, 11.8,1,1, -0.365, 10534.996, 227.457, 52587.526 20/11/25,05:56:22,01,10,1, 11.8,1,1, -0.365, 10535.010, 227.458, 52587.599 20/11/25,05:56:22,02,10,1, 11.8,1,1, -0.365, 10535.008, 227.469, 52587.572 20/11/25,05:56:22,03,10,1, 11.8,1,1, -0.365, 10534.989, 227.428, 52587.565 20/11/25,05:56:22,04,10,1, 11.8,1,1, -0.365, 10534.983, 227.425, 52587.568 20/11/25,05:56:22,05,10,1, 11.8,1,1, -0.365, 10534.986, 227.460, 52587.563 20/11/25,05:56:22,06,10,1, 11.8,1,1, -0.365, 10534.976, 227.468, 52587.529 20/11/25,05:56:22,07,10,1, 11.8,1,1, -0.365, 10534.975, 227.455, 52587.576 20/11/25,05:56:22,08,10,1, 11.8,1,1, -0.365, 10534.973, 227.458, 52587.532 20/11/25,05:56:22,09,10,1, 11.8,1,1, -0.365, 10534.988, 227.455, 52587.554 20/11/25,05:56:22,10,10,1, 11.8,1,1, -0.365, 10534.969, 227.438, 52587.532 20/11/25,05:56:22,11,10,1, 11.8,1,1, -0.365, 10534.951, 227.455, 52587.575 20/11/25,05:56:22,12,10,1, 11.8,1,1, -0.365, 10534.963, 227.453, 52587.550 20/11/25,05:56:22,13,10,1, 11.8,1,1, -0.365, 10534.943, 227.444, 52587.594 20/11/25,05:56:22,14,10,1, 11.8,1,1, -0.365, 10534.923, 227.452, 52587.561 20/11/25,05:56:22,15,10,1, 11.8,1,1, -0.365, 10534.958, 227.440, 52587.542 20/11/25,05:56:22,16,10,1, 11.8,1,1, -0.365, 10534.935, 227.466, 52587.566 20/11/25,05:56:22,17,10,1, 11.8,1,1, -0.365, 10534.964, 227.457, 52587.539 20/11/25,05:56:22,18,10,1, 11.8,1,1, -0.365, 10534.902, 227.451, 52587.574 20/11/25,05:56:22,19,10,1, 11.8,1,1, -0.365, 10534.922, 227.442, 52587.670 20/11/25,05:56:23,00,10,1, 11.9,1,1, -0.365, 10534.921, 227.442, 52587.670 20/11/25,05:56:23,01,10,1, 11.9,1,1, -0.365, 10534.917, 227.447, 52587.551 20/11/25,05:56:23,02,10,1, 11.9,1,1, -0.365, 10534.933, 227.440, 52587.500 20/11/25,05:56:23,03,10,1, 11.9,1,1, -0.365, 10534.914, 227.419, 52587.502 20/11/25,05:56:23,04,10,1, 11.9,1,1, -0.365, 10534.911, 227.434, 52587.518 20/11/25,05:56:23,05,10,1, 11.9,1,1, -0.365, 10534.928, 227.404, 52587.517 20/11/25,05:56:23,06,10,1, 11.9,1,1, -0.365, 10534.897, 227.409, 52587.487 20/11/25,05:56:23,07,10,1, 11.9,1,1, -0.365, 10534.917, 227.414, 52587.480 20/11/25,05:56:23,08,10,1, 11.9,1,1, -0.365, 10534.908, 227.421, 52587.464 20/11/25,05:56:23,09,10,1, 11.9,1,1, -0.365, 10534.892, 227.398, 52587.514 20/11/25,05:56:23,10,10,1, 11.9,1,1, -0.365, 10534.924, 227.420, 52587.520 20/11/25,05:56:23,11,10,1, 11.9,1,1, -0.365, 10534.891, 227.403, 52587.508 20/11/25,05:56:23,12,10,1, 11.9,1,1, -0.365, 10534.910, 227.400, 52587.505 20/11/25,05:56:23,13,10,1, 11.9,1,1, -0.365, 10534.901, 227.401, 52587.508 20/11/25,05:56:23,14,10,1, 11.9,1,1, -0.365, 10534.913, 227.381, 52587.503 20/11/25,05:56:23,15,10,1, 11.9,1,1, -0.365, 10534.924, 227.387, 52587.469 20/11/25,05:56:23,16,10,1, 11.9,1,1, -0.365, 10534.908, 227.379, 52587.495 20/11/25,05:56:23,17,10,1, 11.9,1,1, -0.365, 10534.913, 227.385, 52587.492 20/11/25,05:56:23,18,10,1, 11.9,1,1, -0.365, 10534.884, 227.342, 52587.452 20/11/25,05:56:23,19,10,1, 11.9,1,1, -0.365, 10534.903, 227.373, 52587.475 20/11/25,05:56:24,00,10,1, 11.9,1,1, -0.365, 10534.896, 227.373, 52587.475 20/11/25,05:56:24,01,10,1, 11.9,1,1, -0.365, 10534.912, 227.358, 52587.515 20/11/25,05:56:24,02,10,1, 11.9,1,1, -0.365, 10534.935, 227.366, 52587.650 20/11/25,05:56:24,03,10,1, 11.9,1,1, -0.365, 10534.887, 227.370, 52587.396 20/11/25,05:56:24,04,10,1, 11.9,1,1, -0.365, 10534.871, 227.385, 52587.495 20/11/25,05:56:24,05,10,1, 11.9,1,1, -0.365, 10534.896, 227.378, 52587.493 20/11/25,05:56:24,06,10,1, 11.9,1,1, -0.365, 10534.916, 227.366, 52587.486 20/11/25,05:56:24,07,10,1, 11.9,1,1, -0.365, 10534.928, 227.373, 52587.445 20/11/25,05:56:24,08,10,1, 11.9,1,1, -0.365, 10534.915, 227.326, 52587.479 20/11/25,05:56:24,09,10,1, 11.9,1,1, -0.365, 10534.905, 227.345, 52587.465 20/11/25,05:56:24,10,10,1, 11.9,1,1, -0.365, 10534.909, 227.336, 52587.468 20/11/25,05:56:24,11,10,1, 11.9,1,1, -0.365, 10534.954, 227.377, 52587.559 20/11/25,05:56:24,12,10,1, 11.9,1,1, -0.365, 10534.933, 227.363, 52587.466 20/11/25,05:56:24,13,10,1, 11.9,1,1, -0.365, 10534.935, 227.333, 52587.452 20/11/25,05:56:24,14,10,1, 11.9,1,1, -0.365, 10534.970, 227.369, 52587.490 20/11/25,05:56:24,15,10,1, 11.9,1,1, -0.365, 10534.956, 227.359, 52587.493 20/11/25,05:56:24,16,10,1, 11.9,1,1, -0.365, 10534.945, 227.355, 52587.479 20/11/25,05:56:24,17,10,1, 11.9,1,1, -0.365, 10535.018, 227.344, 52587.394 20/11/25,05:56:24,18,10,1, 11.9,1,1, -0.365, 10534.962, 227.335, 52587.351 20/11/25,05:56:24,19,10,1, 11.9,1,1, -0.365, 10534.993, 227.361, 52587.529 20/11/25,05:56:25,00,10,1, 11.8,1,1, -0.365, 10534.987, 227.361, 52587.529 20/11/25,05:56:25,01,10,1, 11.8,1,1, -0.365, 10535.009, 227.345, 52587.510 20/11/25,05:56:25,02,10,1, 11.8,1,1, -0.365, 10535.024, 227.337, 52587.499 20/11/25,05:56:25,03,10,1, 11.8,1,1, -0.365, 10535.038, 227.328, 52587.469 20/11/25,05:56:25,04,10,1, 11.8,1,1, -0.365, 10535.039, 227.326, 52587.492 20/11/25,05:56:25,05,10,1, 11.8,1,1, -0.365, 10535.041, 227.343, 52587.491 20/11/25,05:56:25,06,10,1, 11.8,1,1, -0.365, 10535.042, 227.298, 52587.450 20/11/25,05:56:25,07,10,1, 11.8,1,1, -0.365, 10535.037, 227.341, 52587.480 20/11/25,05:56:25,08,10,1, 11.8,1,1, -0.365, 10535.060, 227.304, 52587.455 20/11/25,05:56:25,09,10,1, 11.8,1,1, -0.365, 10535.086, 227.321, 52587.463 20/11/25,05:56:25,10,10,1, 11.8,1,1, -0.365, 10535.067, 227.305, 52587.468 20/11/25,05:56:25,11,10,1, 11.8,1,1, -0.365, 10535.085, 227.309, 52587.478 20/11/25,05:56:25,12,10,1, 11.8,1,1, -0.365, 10535.088, 227.317, 52587.454 20/11/25,05:56:25,13,10,1, 11.8,1,1, -0.365, 10535.081, 227.325, 52587.434 20/11/25,05:56:25,14,10,1, 11.8,1,1, -0.365, 10535.119, 227.306, 52587.476 20/11/25,05:56:25,15,10,1, 11.8,1,1, -0.365, 10535.124, 227.311, 52587.428 20/11/25,05:56:25,16,10,1, 11.8,1,1, -0.365, 10535.105, 227.292, 52587.418 20/11/25,05:56:25,17,10,1, 11.8,1,1, -0.365, 10535.128, 227.307, 52587.450 20/11/25,05:56:25,18,10,1, 11.8,1,1, -0.365, 10535.129, 227.314, 52587.446 20/11/25,05:56:25,19,10,1, 11.8,1,1, -0.365, 10535.144, 227.285, 52587.452 20/11/25,05:56:26,00,10,1, 11.9,1,1, -0.366, 10535.138, 227.285, 52587.452 20/11/25,05:56:26,01,10,1, 11.9,1,1, -0.366, 10535.167, 227.274, 52587.363 20/11/25,05:56:26,02,10,1, 11.9,1,1, -0.366, 10535.181, 227.265, 52587.440 20/11/25,05:56:26,03,10,1, 11.9,1,1, -0.366, 10535.201, 227.277, 52587.443 20/11/25,05:56:26,04,10,1, 11.9,1,1, -0.366, 10535.198, 227.271, 52587.448 20/11/25,05:56:26,05,10,1, 11.9,1,1, -0.366, 10535.219, 227.281, 52587.426 20/11/25,05:56:26,06,10,1, 11.9,1,1, -0.366, 10535.187, 227.263, 52587.436 20/11/25,05:56:26,07,10,1, 11.9,1,1, -0.366, 10535.211, 227.301, 52587.442 20/11/25,05:56:26,08,10,1, 11.9,1,1, -0.366, 10535.212, 227.289, 52587.435 20/11/25,05:56:26,09,10,1, 11.9,1,1, -0.366, 10535.229, 227.237, 52587.434 20/11/25,05:56:26,10,10,1, 11.9,1,1, -0.366, 10535.212, 227.285, 52587.437 20/11/25,05:56:26,11,10,1, 11.9,1,1, -0.366, 10535.232, 227.260, 52587.501 20/11/25,05:56:26,12,10,1, 11.9,1,1, -0.366, 10535.262, 227.273, 52587.429 20/11/25,05:56:26,13,10,1, 11.9,1,1, -0.366, 10535.269, 227.277, 52587.421 20/11/25,05:56:26,14,10,1, 11.9,1,1, -0.366, 10535.284, 227.279, 52587.422 20/11/25,05:56:26,15,10,1, 11.9,1,1, -0.366, 10535.268, 227.281, 52587.406 20/11/25,05:56:26,16,10,1, 11.9,1,1, -0.366, 10535.298, 227.263, 52587.437 20/11/25,05:56:26,17,10,1, 11.9,1,1, -0.366, 10535.296, 227.256, 52587.462 20/11/25,05:56:26,18,10,1, 11.9,1,1, -0.366, 10535.311, 227.283, 52587.446 20/11/25,05:56:26,19,10,1, 11.9,1,1, -0.366, 10535.321, 227.278, 52587.421 20/11/25,05:56:27,00,10,1, 11.9,1,1, -0.365, 10535.313, 227.278, 52587.421 20/11/25,05:56:27,01,10,1, 11.9,1,1, -0.365, 10535.332, 227.287, 52587.449 20/11/25,05:56:27,02,10,1, 11.9,1,1, -0.365, 10535.366, 227.263, 52587.456 20/11/25,05:56:27,03,10,1, 11.9,1,1, -0.365, 10535.360, 227.286, 52587.442 20/11/25,05:56:27,04,10,1, 11.9,1,1, -0.365, 10535.337, 227.271, 52587.423 20/11/25,05:56:27,05,10,1, 11.9,1,1, -0.365, 10535.347, 227.293, 52587.451 20/11/25,05:56:27,06,10,1, 11.9,1,1, -0.365, 10535.354, 227.293, 52587.434 20/11/25,05:56:27,07,10,1, 11.9,1,1, -0.365, 10535.383, 227.320, 52587.417 20/11/25,05:56:27,08,10,1, 11.9,1,1, -0.365, 10535.387, 227.320, 52587.438 20/11/25,05:56:27,09,10,1, 11.9,1,1, -0.365, 10535.378, 227.331, 52587.408 20/11/25,05:56:27,10,10,1, 11.9,1,1, -0.365, 10535.403, 227.284, 52587.394 20/11/25,05:56:27,11,10,1, 11.9,1,1, -0.365, 10535.410, 227.313, 52587.430 20/11/25,05:56:27,12,10,1, 11.9,1,1, -0.365, 10535.407, 227.307, 52587.406 20/11/25,05:56:27,13,10,1, 11.9,1,1, -0.365, 10535.402, 227.319, 52587.428 20/11/25,05:56:27,14,10,1, 11.9,1,1, -0.365, 10535.431, 227.299, 52587.437 20/11/25,05:56:27,15,10,1, 11.9,1,1, -0.365, 10535.404, 227.316, 52587.402 20/11/25,05:56:27,16,10,1, 11.9,1,1, -0.365, 10535.414, 227.297, 52587.439 20/11/25,05:56:27,17,10,1, 11.9,1,1, -0.365, 10535.439, 227.290, 52587.426 20/11/25,05:56:27,18,10,1, 11.9,1,1, -0.365, 10535.420, 227.309, 52587.402 20/11/25,05:56:27,19,10,1, 11.9,1,1, -0.365, 10535.428, 227.312, 52587.418 20/11/25,05:56:28,00,10,1, 11.9,1,1, -0.363, 10535.421, 227.312, 52587.418 20/11/25,05:56:28,01,10,1, 11.9,1,1, -0.363, 10535.448, 227.324, 52587.456 20/11/25,05:56:28,02,10,1, 11.9,1,1, -0.363, 10535.435, 227.297, 52587.474 20/11/25,05:56:28,03,10,1, 11.9,1,1, -0.363, 10535.464, 227.309, 52587.433 20/11/25,05:56:28,04,10,1, 11.9,1,1, -0.363, 10535.462, 227.311, 52587.442 20/11/25,05:56:28,05,10,1, 11.9,1,1, -0.363, 10535.470, 227.312, 52587.410 20/11/25,05:56:28,06,10,1, 11.9,1,1, -0.363, 10535.459, 227.283, 52587.442 20/11/25,05:56:28,07,10,1, 11.9,1,1, -0.363, 10535.455, 227.255, 52587.443 20/11/25,05:56:28,08,10,1, 11.9,1,1, -0.363, 10535.482, 227.309, 52587.401 20/11/25,05:56:28,09,10,1, 11.9,1,1, -0.363, 10535.487, 227.285, 52587.435 20/11/25,05:56:28,10,10,1, 11.9,1,1, -0.363, 10535.460, 227.291, 52587.441 20/11/25,05:56:28,11,10,1, 11.9,1,1, -0.363, 10535.501, 227.280, 52587.454 20/11/25,05:56:28,12,10,1, 11.9,1,1, -0.363, 10535.479, 227.273, 52587.469 20/11/25,05:56:28,13,10,1, 11.9,1,1, -0.363, 10535.451, 227.266, 52587.381 20/11/25,05:56:28,14,10,1, 11.9,1,1, -0.363, 10535.459, 227.276, 52587.448 20/11/25,05:56:28,15,10,1, 11.9,1,1, -0.363, 10535.461, 227.301, 52587.458 20/11/25,05:56:28,16,10,1, 11.9,1,1, -0.363, 10535.466, 227.268, 52587.414 20/11/25,05:56:28,17,10,1, 11.9,1,1, -0.363, 10535.488, 227.286, 52587.415 20/11/25,05:56:28,18,10,1, 11.9,1,1, -0.363, 10535.499, 227.269, 52587.410 20/11/25,05:56:28,19,10,1, 11.9,1,1, -0.363, 10535.490, 227.267, 52587.376 20/11/25,05:56:29,00,10,1, 11.9,1,1, -0.366, 10535.488, 227.267, 52587.376 20/11/25,05:56:29,01,10,1, 11.9,1,1, -0.366, 10535.496, 227.284, 52587.444 20/11/25,05:56:29,02,10,1, 11.9,1,1, -0.366, 10535.503, 227.264, 52587.436 20/11/25,05:56:29,03,10,1, 11.9,1,1, -0.366, 10535.510, 227.270, 52587.395 20/11/25,05:56:29,04,10,1, 11.9,1,1, -0.366, 10535.510, 227.289, 52587.404 20/11/25,05:56:29,05,10,1, 11.9,1,1, -0.366, 10535.501, 227.260, 52587.406 20/11/25,05:56:29,06,10,1, 11.9,1,1, -0.366, 10535.505, 227.259, 52587.404 20/11/25,05:56:29,07,10,1, 11.9,1,1, -0.366, 10535.520, 227.269, 52587.423 20/11/25,05:56:29,08,10,1, 11.9,1,1, -0.366, 10535.526, 227.272, 52587.396 20/11/25,05:56:29,09,10,1, 11.9,1,1, -0.366, 10535.517, 227.256, 52587.380 20/11/25,05:56:29,10,10,1, 11.9,1,1, -0.366, 10535.517, 227.271, 52587.418 20/11/25,05:56:29,11,10,1, 11.9,1,1, -0.366, 10535.524, 227.249, 52587.420 20/11/25,05:56:29,12,10,1, 11.9,1,1, -0.366, 10535.509, 227.253, 52587.427 20/11/25,05:56:29,13,10,1, 11.9,1,1, -0.366, 10535.503, 227.263, 52587.429 20/11/25,05:56:29,14,10,1, 11.9,1,1, -0.366, 10535.521, 227.263, 52587.427 20/11/25,05:56:29,15,10,1, 11.9,1,1, -0.366, 10535.534, 227.264, 52587.368 20/11/25,05:56:29,16,10,1, 11.9,1,1, -0.366, 10535.518, 227.262, 52587.414 20/11/25,05:56:29,17,10,1, 11.9,1,1, -0.366, 10535.547, 227.271, 52587.404 20/11/25,05:56:29,18,10,1, 11.9,1,1, -0.366, 10535.536, 227.250, 52587.398 20/11/25,05:56:29,19,10,1, 11.9,1,1, -0.366, 10535.553, 227.292, 52587.430 20/11/25,05:56:30,00,10,1, 11.9,1,1, -0.365, 10535.547, 227.292, 52587.430 20/11/25,05:56:30,01,10,1, 11.9,1,1, -0.365, 10535.541, 227.287, 52587.438 20/11/25,05:56:30,02,10,1, 11.9,1,1, -0.365, 10535.568, 227.308, 52587.415 20/11/25,05:56:30,03,10,1, 11.9,1,1, -0.365, 10535.554, 227.277, 52587.388 20/11/25,05:56:30,04,10,1, 11.9,1,1, -0.365, 10535.522, 227.269, 52587.437 20/11/25,05:56:30,05,10,1, 11.9,1,1, -0.365, 10535.547, 227.325, 52587.434 20/11/25,05:56:30,06,10,1, 11.9,1,1, -0.365, 10535.561, 227.273, 52587.464 20/11/25,05:56:30,07,10,1, 11.9,1,1, -0.365, 10535.553, 227.293, 52587.483 20/11/25,05:56:30,08,10,1, 11.9,1,1, -0.365, 10535.560, 227.287, 52587.493 20/11/25,05:56:30,09,10,1, 11.9,1,1, -0.365, 10535.531, 227.295, 52587.483 20/11/25,05:56:30,10,10,1, 11.9,1,1, -0.365, 10535.535, 227.281, 52587.491 20/11/25,05:56:30,11,10,1, 11.9,1,1, -0.365, 10535.539, 227.278, 52587.491 20/11/25,05:56:30,12,10,1, 11.9,1,1, -0.365, 10535.529, 227.290, 52587.444 20/11/25,05:56:30,13,10,1, 11.9,1,1, -0.365, 10535.551, 227.282, 52587.507 20/11/25,05:56:30,14,10,1, 11.9,1,1, -0.365, 10535.529, 227.311, 52587.463 20/11/25,05:56:30,15,10,1, 11.9,1,1, -0.365, 10535.544, 227.266, 52587.495 20/11/25,05:56:30,16,10,1, 11.9,1,1, -0.365, 10535.524, 227.299, 52587.501 20/11/25,05:56:30,17,10,1, 11.9,1,1, -0.365, 10535.527, 227.303, 52587.498 20/11/25,05:56:30,18,10,1, 11.9,1,1, -0.365, 10535.523, 227.285, 52587.452 20/11/25,05:56:30,19,10,1, 11.9,1,1, -0.365, 10535.518, 227.283, 52587.486 20/11/25,05:56:31,00,10,1, 11.9,1,1, -0.366, 10535.513, 227.283, 52587.486 20/11/25,05:56:31,01,10,1, 11.9,1,1, -0.366, 10535.520, 227.306, 52587.490 20/11/25,05:56:31,02,10,1, 11.9,1,1, -0.366, 10535.532, 227.310, 52587.505 20/11/25,05:56:31,03,10,1, 11.9,1,1, -0.366, 10535.514, 227.294, 52587.478 20/11/25,05:56:31,04,10,1, 11.9,1,1, -0.366, 10535.534, 227.309, 52587.530 20/11/25,05:56:31,05,10,1, 11.9,1,1, -0.366, 10535.513, 227.293, 52587.458 20/11/25,05:56:31,06,10,1, 11.9,1,1, -0.366, 10535.546, 227.283, 52587.478 20/11/25,05:56:31,07,10,1, 11.9,1,1, -0.366, 10535.529, 227.318, 52587.482 20/11/25,05:56:31,08,10,1, 11.9,1,1, -0.366, 10535.558, 227.291, 52587.497 20/11/25,05:56:31,09,10,1, 11.9,1,1, -0.366, 10535.532, 227.287, 52587.457 20/11/25,05:56:31,10,10,1, 11.9,1,1, -0.366, 10535.541, 227.295, 52587.467 20/11/25,05:56:31,11,10,1, 11.9,1,1, -0.366, 10535.560, 227.296, 52587.462 20/11/25,05:56:31,12,10,1, 11.9,1,1, -0.366, 10535.544, 227.300, 52587.474 20/11/25,05:56:31,13,10,1, 11.9,1,1, -0.366, 10535.525, 227.266, 52587.453 20/11/25,05:56:31,14,10,1, 11.9,1,1, -0.366, 10535.535, 227.289, 52587.496 20/11/25,05:56:31,15,10,1, 11.9,1,1, -0.366, 10535.544, 227.261, 52587.462 20/11/25,05:56:31,16,10,1, 11.9,1,1, -0.366, 10535.552, 227.285, 52587.496 20/11/25,05:56:31,17,10,1, 11.9,1,1, -0.366, 10535.548, 227.253, 52587.470 20/11/25,05:56:31,18,10,1, 11.9,1,1, -0.366, 10535.557, 227.277, 52587.353 20/11/25,05:56:31,19,10,1, 11.9,1,1, -0.366, 10535.525, 227.294, 52587.531 20/11/25,05:56:32,00,10,1, 11.9,1,1, -0.365, 10535.522, 227.294, 52587.531 20/11/25,05:56:32,01,10,1, 11.9,1,1, -0.365, 10535.551, 227.284, 52587.477 20/11/25,05:56:32,02,10,1, 11.9,1,1, -0.365, 10535.556, 227.280, 52587.461 20/11/25,05:56:32,03,10,1, 11.9,1,1, -0.365, 10535.551, 227.270, 52587.442 20/11/25,05:56:32,04,10,1, 11.9,1,1, -0.365, 10535.578, 227.295, 52587.503 20/11/25,05:56:32,05,10,1, 11.9,1,1, -0.365, 10535.580, 227.282, 52587.445 20/11/25,05:56:32,06,10,1, 11.9,1,1, -0.365, 10535.534, 227.276, 52587.417 20/11/25,05:56:32,07,10,1, 11.9,1,1, -0.365, 10535.569, 227.252, 52587.404 20/11/25,05:56:32,08,10,1, 11.9,1,1, -0.365, 10535.549, 227.264, 52587.409 20/11/25,05:56:32,09,10,1, 11.9,1,1, -0.365, 10535.581, 227.272, 52587.418 20/11/25,05:56:32,10,10,1, 11.9,1,1, -0.365, 10535.570, 227.230, 52587.408 20/11/25,05:56:32,11,10,1, 11.9,1,1, -0.365, 10535.567, 227.244, 52587.427 20/11/25,05:56:32,12,10,1, 11.9,1,1, -0.365, 10535.584, 227.251, 52587.396 20/11/25,05:56:32,13,10,1, 11.9,1,1, -0.365, 10535.587, 227.258, 52587.405 20/11/25,05:56:32,14,10,1, 11.9,1,1, -0.365, 10535.621, 227.288, 52587.443 20/11/25,05:56:32,15,10,1, 11.9,1,1, -0.365, 10535.613, 227.260, 52587.425 20/11/25,05:56:32,16,10,1, 11.9,1,1, -0.365, 10535.590, 227.261, 52587.422 20/11/25,05:56:32,17,10,1, 11.9,1,1, -0.365, 10535.623, 227.247, 52587.414 20/11/25,05:56:32,18,10,1, 11.9,1,1, -0.365, 10535.620, 227.259, 52587.403 20/11/25,05:56:32,19,10,1, 11.9,1,1, -0.365, 10535.637, 227.255, 52587.408 20/11/25,05:56:33,00,10,1, 11.9,1,1, -0.363, 10535.630, 227.255, 52587.408 20/11/25,05:56:33,01,10,1, 11.9,1,1, -0.363, 10535.623, 227.274, 52587.389 20/11/25,05:56:33,02,10,1, 11.9,1,1, -0.363, 10535.633, 227.264, 52587.386 20/11/25,05:56:33,03,10,1, 11.9,1,1, -0.363, 10535.646, 227.248, 52587.404 20/11/25,05:56:33,04,10,1, 11.9,1,1, -0.363, 10535.632, 227.257, 52587.408 20/11/25,05:56:33,05,10,1, 11.9,1,1, -0.363, 10535.648, 227.258, 52587.358 20/11/25,05:56:33,06,10,1, 11.9,1,1, -0.363, 10535.623, 227.220, 52587.382 20/11/25,05:56:33,07,10,1, 11.9,1,1, -0.363, 10535.637, 227.234, 52587.350 20/11/25,05:56:33,08,10,1, 11.9,1,1, -0.363, 10535.646, 227.250, 52587.383 20/11/25,05:56:33,09,10,1, 11.9,1,1, -0.363, 10535.660, 227.251, 52587.389 20/11/25,05:56:33,10,10,1, 11.9,1,1, -0.363, 10535.672, 227.247, 52587.356 20/11/25,05:56:33,11,10,1, 11.9,1,1, -0.363, 10535.673, 227.236, 52587.374 20/11/25,05:56:33,12,10,1, 11.9,1,1, -0.363, 10535.669, 227.216, 52587.351 20/11/25,05:56:33,13,10,1, 11.9,1,1, -0.363, 10535.660, 227.242, 52587.379 20/11/25,05:56:33,14,10,1, 11.9,1,1, -0.363, 10535.669, 227.239, 52587.379 20/11/25,05:56:33,15,10,1, 11.9,1,1, -0.363, 10535.692, 227.239, 52587.361 20/11/25,05:56:33,16,10,1, 11.9,1,1, -0.363, 10535.674, 227.239, 52587.388 20/11/25,05:56:33,17,10,1, 11.9,1,1, -0.363, 10535.687, 227.239, 52587.378 20/11/25,05:56:33,18,10,1, 11.9,1,1, -0.363, 10535.703, 227.256, 52587.388 20/11/25,05:56:33,19,10,1, 11.9,1,1, -0.363, 10535.707, 227.250, 52587.355 20/11/25,05:56:34,00,10,1, 11.9,1,1, -0.365, 10535.705, 227.250, 52587.355 20/11/25,05:56:34,01,10,1, 11.9,1,1, -0.365, 10535.725, 227.256, 52587.444 20/11/25,05:56:34,02,10,1, 11.9,1,1, -0.365, 10535.736, 227.250, 52587.359 20/11/25,05:56:34,03,10,1, 11.9,1,1, -0.365, 10535.753, 227.239, 52587.375 20/11/25,05:56:34,04,10,1, 11.9,1,1, -0.365, 10535.756, 227.247, 52587.423 20/11/25,05:56:34,05,10,1, 11.9,1,1, -0.365, 10535.743, 227.238, 52587.361 20/11/25,05:56:34,06,10,1, 11.9,1,1, -0.365, 10535.762, 227.236, 52587.377 20/11/25,05:56:34,07,10,1, 11.9,1,1, -0.365, 10535.755, 227.245, 52587.382 20/11/25,05:56:34,08,10,1, 11.9,1,1, -0.365, 10535.760, 227.246, 52587.387 20/11/25,05:56:34,09,10,1, 11.9,1,1, -0.365, 10535.769, 227.246, 52587.359 20/11/25,05:56:34,10,10,1, 11.9,1,1, -0.365, 10535.783, 227.232, 52587.344 20/11/25,05:56:34,11,10,1, 11.9,1,1, -0.365, 10535.800, 227.213, 52587.390 20/11/25,05:56:34,12,10,1, 11.9,1,1, -0.365, 10535.785, 227.238, 52587.351 20/11/25,05:56:34,13,10,1, 11.9,1,1, -0.365, 10535.780, 227.250, 52587.381 20/11/25,05:56:34,14,10,1, 11.9,1,1, -0.365, 10535.793, 227.234, 52587.364 20/11/25,05:56:34,15,10,1, 11.9,1,1, -0.365, 10535.804, 227.220, 52587.386 20/11/25,05:56:34,16,10,1, 11.9,1,1, -0.365, 10535.801, 227.241, 52587.351 20/11/25,05:56:34,17,10,1, 11.9,1,1, -0.365, 10535.825, 227.242, 52587.400 20/11/25,05:56:34,18,10,1, 11.9,1,1, -0.365, 10535.814, 227.221, 52587.363 20/11/25,05:56:34,19,10,1, 11.9,1,1, -0.365, 10535.795, 227.226, 52587.378 20/11/25,05:56:35,00,10,1, 11.9,1,1, -0.367, 10535.789, 227.226, 52587.378 20/11/25,05:56:35,01,10,1, 11.9,1,1, -0.367, 10535.836, 227.229, 52587.361 20/11/25,05:56:35,02,10,1, 11.9,1,1, -0.367, 10535.851, 227.242, 52587.359 20/11/25,05:56:35,03,10,1, 11.9,1,1, -0.367, 10535.874, 227.233, 52587.270 20/11/25,05:56:35,04,10,1, 11.9,1,1, -0.367, 10535.853, 227.216, 52587.287 20/11/25,05:56:35,05,10,1, 11.9,1,1, -0.367, 10535.853, 227.206, 52587.299 20/11/25,05:56:35,06,10,1, 11.9,1,1, -0.367, 10535.873, 227.220, 52587.318 20/11/25,05:56:35,07,10,1, 11.9,1,1, -0.367, 10535.877, 227.234, 52587.296 20/11/25,05:56:35,08,10,1, 11.9,1,1, -0.367, 10535.857, 227.214, 52587.421 20/11/25,05:56:35,09,10,1, 11.9,1,1, -0.367, 10535.893, 227.191, 52587.260 20/11/25,05:56:35,10,10,1, 11.9,1,1, -0.367, 10535.907, 227.235, 52587.421 20/11/25,05:56:35,11,10,1, 11.9,1,1, -0.367, 10535.934, 227.205, 52587.260 20/11/25,05:56:35,12,10,1, 11.9,1,1, -0.367, 10535.916, 227.194, 52587.292 20/11/25,05:56:35,13,10,1, 11.9,1,1, -0.367, 10535.942, 227.233, 52587.309 20/11/25,05:56:35,14,10,1, 11.9,1,1, -0.367, 10535.946, 227.219, 52587.289 20/11/25,05:56:35,15,10,1, 11.9,1,1, -0.367, 10535.935, 227.174, 52587.149 20/11/25,05:56:35,16,10,1, 11.9,1,1, -0.367, 10536.001, 227.208, 52587.411 20/11/25,05:56:35,17,10,1, 11.9,1,1, -0.367, 10536.032, 227.220, 52587.325 20/11/25,05:56:35,18,10,1, 11.9,1,1, -0.367, 10536.033, 227.201, 52587.312 20/11/25,05:56:35,19,10,1, 11.9,1,1, -0.367, 10536.003, 227.207, 52587.318 20/11/25,05:56:36,00,10,1, 11.9,1,1, -0.364, 10535.997, 227.207, 52587.318 20/11/25,05:56:36,01,10,1, 11.9,1,1, -0.364, 10536.006, 227.227, 52587.284 20/11/25,05:56:36,02,10,1, 11.9,1,1, -0.364, 10536.049, 227.212, 52587.330 20/11/25,05:56:36,03,10,1, 11.9,1,1, -0.364, 10536.031, 227.191, 52587.311 20/11/25,05:56:36,04,10,1, 11.9,1,1, -0.364, 10536.036, 227.191, 52587.290 20/11/25,05:56:36,05,10,1, 11.9,1,1, -0.364, 10536.042, 227.198, 52587.304 20/11/25,05:56:36,06,10,1, 11.9,1,1, -0.364, 10536.044, 227.198, 52587.288 20/11/25,05:56:36,07,10,1, 11.9,1,1, -0.364, 10536.066, 227.217, 52587.320 20/11/25,05:56:36,08,10,1, 11.9,1,1, -0.364, 10536.073, 227.206, 52587.273 20/11/25,05:56:36,09,10,1, 11.9,1,1, -0.364, 10536.083, 227.201, 52587.309 20/11/25,05:56:36,10,10,1, 11.9,1,1, -0.364, 10536.082, 227.217, 52587.323 20/11/25,05:56:36,11,10,1, 11.9,1,1, -0.364, 10536.088, 227.175, 52587.375 20/11/25,05:56:36,12,10,1, 11.9,1,1, -0.364, 10536.113, 227.186, 52587.305 20/11/25,05:56:36,13,10,1, 11.9,1,1, -0.364, 10536.122, 227.162, 52587.308 20/11/25,05:56:36,14,10,1, 11.9,1,1, -0.364, 10536.104, 227.186, 52587.302 20/11/25,05:56:36,15,10,1, 11.9,1,1, -0.364, 10536.150, 227.166, 52587.336 20/11/25,05:56:36,16,10,1, 11.9,1,1, -0.364, 10536.124, 227.162, 52587.320 20/11/25,05:56:36,17,10,1, 11.9,1,1, -0.364, 10536.146, 227.160, 52587.316 20/11/25,05:56:36,18,10,1, 11.9,1,1, -0.364, 10536.158, 227.151, 52587.280 20/11/25,05:56:36,19,10,1, 11.9,1,1, -0.364, 10536.167, 227.150, 52587.311 20/11/25,05:56:37,00,10,1, 11.8,1,1, -0.365, 10536.164, 227.150, 52587.311 20/11/25,05:56:37,01,10,1, 11.8,1,1, -0.365, 10536.196, 227.160, 52587.330 20/11/25,05:56:37,02,10,1, 11.8,1,1, -0.365, 10536.212, 227.149, 52587.393 20/11/25,05:56:37,03,10,1, 11.8,1,1, -0.365, 10536.226, 227.165, 52587.290 20/11/25,05:56:37,04,10,1, 11.8,1,1, -0.365, 10536.224, 227.111, 52587.268 20/11/25,05:56:37,05,10,1, 11.8,1,1, -0.365, 10536.242, 227.164, 52587.254 20/11/25,05:56:37,06,10,1, 11.8,1,1, -0.365, 10536.249, 227.122, 52587.418 20/11/25,05:56:37,07,10,1, 11.8,1,1, -0.365, 10536.258, 227.158, 52587.206 20/11/25,05:56:37,08,10,1, 11.8,1,1, -0.365, 10536.282, 227.176, 52587.246 20/11/25,05:56:37,09,10,1, 11.8,1,1, -0.365, 10536.305, 227.153, 52587.237 20/11/25,05:56:37,10,10,1, 11.8,1,1, -0.365, 10536.287, 227.131, 52587.267 20/11/25,05:56:37,11,10,1, 11.8,1,1, -0.365, 10536.298, 227.167, 52587.266 20/11/25,05:56:37,12,10,1, 11.8,1,1, -0.365, 10536.309, 227.153, 52587.274 20/11/25,05:56:37,13,10,1, 11.8,1,1, -0.365, 10536.287, 227.134, 52587.281 20/11/25,05:56:37,14,10,1, 11.8,1,1, -0.365, 10536.335, 227.152, 52587.281 20/11/25,05:56:37,15,10,1, 11.8,1,1, -0.365, 10536.310, 227.153, 52587.264 20/11/25,05:56:37,16,10,1, 11.8,1,1, -0.365, 10536.357, 227.134, 52587.269 20/11/25,05:56:37,17,10,1, 11.8,1,1, -0.365, 10536.337, 227.150, 52587.297 20/11/25,05:56:37,18,10,1, 11.8,1,1, -0.365, 10536.364, 227.129, 52587.258 20/11/25,05:56:37,19,10,1, 11.8,1,1, -0.365, 10536.359, 227.147, 52587.276 20/11/25,05:56:38,00,09,1, 11.9,1,1, -0.366, 10536.356, 227.147, 52587.276 20/11/25,05:56:38,01,09,1, 11.9,1,1, -0.366, 10536.361, 227.117, 52587.251 20/11/25,05:56:38,02,09,1, 11.9,1,1, -0.366, 10536.361, 227.177, 52587.295 20/11/25,05:56:38,03,09,1, 11.9,1,1, -0.366, 10536.397, 227.147, 52587.288 20/11/25,05:56:38,04,09,1, 11.9,1,1, -0.366, 10536.386, 227.123, 52587.321 20/11/25,05:56:38,05,09,1, 11.9,1,1, -0.366, 10536.405, 227.155, 52587.288 20/11/25,05:56:38,06,09,1, 11.9,1,1, -0.366, 10536.404, 227.135, 52587.316 20/11/25,05:56:38,07,09,1, 11.9,1,1, -0.366, 10536.402, 227.154, 52587.309 20/11/25,05:56:38,08,09,1, 11.9,1,1, -0.366, 10536.408, 227.165, 52587.224 20/11/25,05:56:38,09,09,1, 11.9,1,1, -0.366, 10536.472, 227.146, 52587.213 20/11/25,05:56:38,10,09,1, 11.9,1,1, -0.366, 10536.432, 227.150, 52587.259 20/11/25,05:56:38,11,09,1, 11.9,1,1, -0.366, 10536.426, 227.147, 52587.308 20/11/25,05:56:38,12,09,1, 11.9,1,1, -0.366, 10536.459, 227.118, 52587.004 20/11/25,05:56:38,13,09,1, 11.9,1,1, -0.366, 10536.435, 227.126, 52587.193 20/11/25,05:56:38,14,09,1, 11.9,1,1, -0.366, 10536.449, 227.144, 52587.239 20/11/25,05:56:38,15,09,1, 11.9,1,1, -0.366, 10536.441, 227.123, 52587.235 20/11/25,05:56:38,16,09,1, 11.9,1,1, -0.366, 10536.451, 227.135, 52587.324 20/11/25,05:56:38,17,09,1, 11.9,1,1, -0.366, 10536.456, 227.118, 52587.280 20/11/25,05:56:38,18,09,1, 11.9,1,1, -0.366, 10536.462, 227.165, 52587.277 20/11/25,05:56:38,19,09,1, 11.9,1,1, -0.366, 10536.485, 227.126, 52587.300 20/11/25,05:56:39,00,10,1, 11.9,1,1, -0.365, 10536.481, 227.126, 52587.300 20/11/25,05:56:39,01,10,1, 11.9,1,1, -0.365, 10536.465, 227.128, 52587.232 20/11/25,05:56:39,02,10,1, 11.9,1,1, -0.365, 10536.472, 227.140, 52587.292 20/11/25,05:56:39,03,10,1, 11.9,1,1, -0.365, 10536.477, 227.149, 52587.306 20/11/25,05:56:39,04,10,1, 11.9,1,1, -0.365, 10536.479, 227.151, 52587.281 20/11/25,05:56:39,05,10,1, 11.9,1,1, -0.365, 10536.471, 227.151, 52587.271 20/11/25,05:56:39,06,10,1, 11.9,1,1, -0.365, 10536.483, 227.152, 52587.292 20/11/25,05:56:39,07,10,1, 11.9,1,1, -0.365, 10536.507, 227.149, 52587.328 20/11/25,05:56:39,08,10,1, 11.9,1,1, -0.365, 10536.495, 227.171, 52587.294 20/11/25,05:56:39,09,10,1, 11.9,1,1, -0.365, 10536.491, 227.152, 52587.275 20/11/25,05:56:39,10,10,1, 11.9,1,1, -0.365, 10536.521, 227.144, 52587.272 20/11/25,05:56:39,11,10,1, 11.9,1,1, -0.365, 10536.519, 227.147, 52587.300 20/11/25,05:56:39,12,10,1, 11.9,1,1, -0.365, 10536.507, 227.172, 52587.267 20/11/25,05:56:39,13,10,1, 11.9,1,1, -0.365, 10536.487, 227.124, 52587.261 20/11/25,05:56:39,14,10,1, 11.9,1,1, -0.365, 10536.527, 227.143, 52587.356 20/11/25,05:56:39,15,10,1, 11.9,1,1, -0.365, 10536.497, 227.116, 52587.235 20/11/25,05:56:39,16,10,1, 11.9,1,1, -0.365, 10536.492, 227.130, 52587.286 20/11/25,05:56:39,17,10,1, 11.9,1,1, -0.365, 10536.514, 227.138, 52587.293 20/11/25,05:56:39,18,10,1, 11.9,1,1, -0.365, 10536.504, 227.130, 52587.281 20/11/25,05:56:39,19,10,1, 11.9,1,1, -0.365, 10536.518, 227.130, 52587.285 20/11/25,05:56:40,00,10,1, 11.7,1,1, -0.364, 10536.515, 227.130, 52587.285 20/11/25,05:56:40,01,10,1, 11.7,1,1, -0.364, 10536.508, 227.150, 52587.312 20/11/25,05:56:40,02,10,1, 11.7,1,1, -0.364, 10536.515, 227.121, 52587.297 20/11/25,05:56:40,03,10,1, 11.7,1,1, -0.364, 10536.509, 227.137, 52587.255 20/11/25,05:56:40,04,10,1, 11.7,1,1, -0.364, 10536.491, 227.172, 52587.577 20/11/25,05:56:40,05,10,1, 11.7,1,1, -0.364, 10536.514, 227.130, 52587.325 20/11/25,05:56:40,06,10,1, 11.7,1,1, -0.364, 10536.512, 227.127, 52587.284 20/11/25,05:56:40,07,10,1, 11.7,1,1, -0.364, 10536.524, 227.137, 52587.291 20/11/25,05:56:40,08,10,1, 11.7,1,1, -0.364, 10536.534, 227.124, 52587.320 20/11/25,05:56:40,09,10,1, 11.7,1,1, -0.364, 10536.533, 227.113, 52587.279 20/11/25,05:56:40,10,10,1, 11.7,1,1, -0.364, 10536.542, 227.116, 52587.275 20/11/25,05:56:40,11,10,1, 11.7,1,1, -0.364, 10536.530, 227.118, 52587.299 20/11/25,05:56:40,12,10,1, 11.7,1,1, -0.364, 10536.524, 227.103, 52587.288 20/11/25,05:56:40,13,10,1, 11.7,1,1, -0.364, 10536.512, 227.100, 52587.295 20/11/25,05:56:40,14,10,1, 11.7,1,1, -0.364, 10536.523, 227.100, 52587.286 20/11/25,05:56:40,15,10,1, 11.7,1,1, -0.364, 10536.534, 227.097, 52587.300 20/11/25,05:56:40,16,10,1, 11.7,1,1, -0.364, 10536.531, 227.093, 52587.286 20/11/25,05:56:40,17,10,1, 11.7,1,1, -0.364, 10536.516, 227.084, 52587.242 20/11/25,05:56:40,18,10,1, 11.7,1,1, -0.364, 10536.516, 227.109, 52587.246 20/11/25,05:56:40,19,10,1, 11.7,1,1, -0.364, 10536.514, 227.108, 52587.283 20/11/25,05:56:41,00,10,1, 11.8,1,1, -0.364, 10536.506, 227.108, 52587.283 20/11/25,05:56:41,01,10,1, 11.8,1,1, -0.364, 10536.525, 227.100, 52587.310 20/11/25,05:56:41,02,10,1, 11.8,1,1, -0.364, 10536.523, 227.096, 52587.269 20/11/25,05:56:41,03,10,1, 11.8,1,1, -0.364, 10536.536, 227.074, 52587.253 20/11/25,05:56:41,04,10,1, 11.8,1,1, -0.364, 10536.540, 227.088, 52587.257 20/11/25,05:56:41,05,10,1, 11.8,1,1, -0.364, 10536.525, 227.094, 52587.284 20/11/25,05:56:41,06,10,1, 11.8,1,1, -0.364, 10536.563, 227.075, 52587.275 20/11/25,05:56:41,07,10,1, 11.8,1,1, -0.364, 10536.549, 227.113, 52587.281 20/11/25,05:56:41,08,10,1, 11.8,1,1, -0.364, 10536.546, 227.076, 52587.293 20/11/25,05:56:41,09,10,1, 11.8,1,1, -0.364, 10536.512, 227.063, 52587.318 20/11/25,05:56:41,10,10,1, 11.8,1,1, -0.364, 10536.550, 227.072, 52587.281 20/11/25,05:56:41,11,10,1, 11.8,1,1, -0.364, 10536.544, 227.096, 52587.271 20/11/25,05:56:41,12,10,1, 11.8,1,1, -0.364, 10536.530, 227.068, 52587.296 20/11/25,05:56:41,13,10,1, 11.8,1,1, -0.364, 10536.538, 227.088, 52587.282 20/11/25,05:56:41,14,10,1, 11.8,1,1, -0.364, 10536.537, 227.051, 52587.252 20/11/25,05:56:41,15,10,1, 11.8,1,1, -0.364, 10536.548, 227.059, 52587.255 20/11/25,05:56:41,16,10,1, 11.8,1,1, -0.364, 10536.558, 227.056, 52587.260 20/11/25,05:56:41,17,10,1, 11.8,1,1, -0.364, 10536.536, 227.053, 52587.263 20/11/25,05:56:41,18,10,1, 11.8,1,1, -0.364, 10536.562, 227.070, 52587.274 20/11/25,05:56:41,19,10,1, 11.8,1,1, -0.364, 10536.546, 227.065, 52587.260 20/11/25,05:56:42,00,10,1, 11.8,1,1, -0.366, 10536.540, 227.065, 52587.260 20/11/25,05:56:42,01,10,1, 11.8,1,1, -0.366, 10536.542, 227.064, 52587.289 20/11/25,05:56:42,02,10,1, 11.8,1,1, -0.366, 10536.532, 227.080, 52587.283 20/11/25,05:56:42,03,10,1, 11.8,1,1, -0.366, 10536.530, 227.048, 52587.303 20/11/25,05:56:42,04,10,1, 11.8,1,1, -0.366, 10536.534, 227.043, 52587.289 20/11/25,05:56:42,05,10,1, 11.8,1,1, -0.366, 10536.538, 227.077, 52587.283 20/11/25,05:56:42,06,10,1, 11.8,1,1, -0.366, 10536.558, 227.062, 52587.268 20/11/25,05:56:42,07,10,1, 11.8,1,1, -0.366, 10536.539, 227.070, 52587.267 20/11/25,05:56:42,08,10,1, 11.8,1,1, -0.366, 10536.538, 227.053, 52587.252 20/11/25,05:56:42,09,10,1, 11.8,1,1, -0.366, 10536.521, 227.100, 52587.272 20/11/25,05:56:42,10,10,1, 11.8,1,1, -0.366, 10536.520, 227.093, 52587.304 20/11/25,05:56:42,11,10,1, 11.8,1,1, -0.366, 10536.568, 227.090, 52587.299 20/11/25,05:56:42,12,10,1, 11.8,1,1, -0.366, 10536.544, 227.068, 52587.275 20/11/25,05:56:42,13,10,1, 11.8,1,1, -0.366, 10536.517, 227.062, 52587.294 20/11/25,05:56:42,14,10,1, 11.8,1,1, -0.366, 10536.559, 227.070, 52587.156 20/11/25,05:56:42,15,10,1, 11.8,1,1, -0.366, 10536.539, 227.075, 52587.285 20/11/25,05:56:42,16,10,1, 11.8,1,1, -0.366, 10536.570, 227.062, 52587.245 20/11/25,05:56:42,17,10,1, 11.8,1,1, -0.366, 10536.540, 227.077, 52587.308 20/11/25,05:56:42,18,10,1, 11.8,1,1, -0.366, 10536.540, 227.084, 52587.276 20/11/25,05:56:42,19,10,1, 11.8,1,1, -0.366, 10536.528, 227.096, 52587.292 20/11/25,05:56:43,00,10,1, 11.8,1,1, -0.363, 10536.523, 227.096, 52587.292 20/11/25,05:56:43,01,10,1, 11.8,1,1, -0.363, 10536.575, 227.074, 52587.299 20/11/25,05:56:43,02,10,1, 11.8,1,1, -0.363, 10536.536, 227.072, 52587.314 20/11/25,05:56:43,03,10,1, 11.8,1,1, -0.363, 10536.545, 227.108, 52587.316 20/11/25,05:56:43,04,10,1, 11.8,1,1, -0.363, 10536.539, 227.112, 52587.268 20/11/25,05:56:43,05,10,1, 11.8,1,1, -0.363, 10536.556, 227.104, 52587.273 20/11/25,05:56:43,06,10,1, 11.8,1,1, -0.363, 10536.558, 227.095, 52587.291 20/11/25,05:56:43,07,10,1, 11.8,1,1, -0.363, 10536.532, 227.091, 52587.309 20/11/25,05:56:43,08,10,1, 11.8,1,1, -0.363, 10536.546, 227.091, 52587.255 20/11/25,05:56:43,09,10,1, 11.8,1,1, -0.363, 10536.541, 227.126, 52587.284 20/11/25,05:56:43,10,10,1, 11.8,1,1, -0.363, 10536.542, 227.118, 52587.310 20/11/25,05:56:43,11,10,1, 11.8,1,1, -0.363, 10536.548, 227.127, 52587.277 20/11/25,05:56:43,12,10,1, 11.8,1,1, -0.363, 10536.518, 227.087, 52587.266 20/11/25,05:56:43,13,10,1, 11.8,1,1, -0.363, 10536.534, 227.136, 52587.299 20/11/25,05:56:43,14,10,1, 11.8,1,1, -0.363, 10536.541, 227.123, 52587.317 20/11/25,05:56:43,15,10,1, 11.8,1,1, -0.363, 10536.538, 227.129, 52587.412 20/11/25,05:56:43,16,10,1, 11.8,1,1, -0.363, 10536.565, 227.117, 52587.249 20/11/25,05:56:43,17,10,1, 11.8,1,1, -0.363, 10536.559, 227.108, 52587.261 20/11/25,05:56:43,18,10,1, 11.8,1,1, -0.363, 10536.550, 227.105, 52587.291 20/11/25,05:56:43,19,10,1, 11.8,1,1, -0.363, 10536.547, 227.113, 52587.310 20/11/25,05:56:44,00,10,1, 11.8,1,1, -0.369, 10536.540, 227.113, 52587.310 20/11/25,05:56:44,01,10,1, 11.8,1,1, -0.369, 10536.542, 227.120, 52587.312 20/11/25,05:56:44,02,10,1, 11.8,1,1, -0.369, 10536.544, 227.097, 52587.306 20/11/25,05:56:44,03,10,1, 11.8,1,1, -0.369, 10536.542, 227.105, 52587.331 20/11/25,05:56:44,04,10,1, 11.8,1,1, -0.369, 10536.522, 227.107, 52587.294 20/11/25,05:56:44,05,10,1, 11.8,1,1, -0.369, 10536.530, 227.110, 52587.255 20/11/25,05:56:44,06,10,1, 11.8,1,1, -0.369, 10536.546, 227.121, 52587.330 20/11/25,05:56:44,07,10,1, 11.8,1,1, -0.369, 10536.553, 227.117, 52587.334 20/11/25,05:56:44,08,10,1, 11.8,1,1, -0.369, 10536.519, 227.097, 52587.299 20/11/25,05:56:44,09,10,1, 11.8,1,1, -0.369, 10536.528, 227.078, 52587.267 20/11/25,05:56:44,10,10,1, 11.8,1,1, -0.369, 10536.534, 227.112, 52587.278 20/11/25,05:56:44,11,10,1, 11.8,1,1, -0.369, 10536.529, 227.071, 52587.310 20/11/25,05:56:44,12,10,1, 11.8,1,1, -0.369, 10536.524, 227.063, 52587.257 20/11/25,05:56:44,13,10,1, 11.8,1,1, -0.369, 10536.507, 227.081, 52587.266 20/11/25,05:56:44,14,10,1, 11.8,1,1, -0.369, 10536.553, 227.071, 52587.173 20/11/25,05:56:44,15,10,1, 11.8,1,1, -0.369, 10536.495, 227.067, 52587.359 20/11/25,05:56:44,16,10,1, 11.8,1,1, -0.369, 10536.521, 227.057, 52587.335 20/11/25,05:56:44,17,10,1, 11.8,1,1, -0.369, 10536.535, 227.090, 52587.316 20/11/25,05:56:44,18,10,1, 11.8,1,1, -0.369, 10536.505, 227.119, 52587.579 20/11/25,05:56:44,19,10,1, 11.8,1,1, -0.369, 10536.550, 227.055, 52587.269 20/11/25,05:56:45,00,10,1, 11.9,1,1, -0.363, 10536.548, 227.055, 52587.269 20/11/25,05:56:45,01,10,1, 11.9,1,1, -0.363, 10536.556, 227.074, 52587.246 20/11/25,05:56:45,02,10,1, 11.9,1,1, -0.363, 10536.531, 227.067, 52587.267 20/11/25,05:56:45,03,10,1, 11.9,1,1, -0.363, 10536.542, 227.098, 52587.210 20/11/25,05:56:45,04,10,1, 11.9,1,1, -0.363, 10536.517, 227.113, 52587.261 20/11/25,05:56:45,05,10,1, 11.9,1,1, -0.363, 10536.540, 227.119, 52587.272 20/11/25,05:56:45,06,10,1, 11.9,1,1, -0.363, 10536.527, 227.096, 52587.262 20/11/25,05:56:45,07,10,1, 11.9,1,1, -0.363, 10536.537, 227.118, 52587.272 20/11/25,05:56:45,08,10,1, 11.9,1,1, -0.363, 10536.532, 227.117, 52587.255 20/11/25,05:56:45,09,10,1, 11.9,1,1, -0.363, 10536.518, 227.127, 52587.270 20/11/25,05:56:45,10,10,1, 11.9,1,1, -0.363, 10536.515, 227.131, 52587.241 20/11/25,05:56:45,11,10,1, 11.9,1,1, -0.363, 10536.537, 227.121, 52587.286 20/11/25,05:56:45,12,10,1, 11.9,1,1, -0.363, 10536.545, 227.147, 52587.258 20/11/25,05:56:45,13,10,1, 11.9,1,1, -0.363, 10536.535, 227.157, 52587.276 20/11/25,05:56:45,14,10,1, 11.9,1,1, -0.363, 10536.530, 227.133, 52587.295 20/11/25,05:56:45,15,10,1, 11.9,1,1, -0.363, 10536.495, 227.135, 52587.329 20/11/25,05:56:45,16,10,1, 11.9,1,1, -0.363, 10536.546, 227.119, 52587.285 20/11/25,05:56:45,17,10,1, 11.9,1,1, -0.363, 10536.527, 227.131, 52587.303 20/11/25,05:56:45,18,10,1, 11.9,1,1, -0.363, 10536.521, 227.132, 52587.281 20/11/25,05:56:45,19,10,1, 11.9,1,1, -0.363, 10536.535, 227.124, 52587.298 20/11/25,05:56:46,00,10,1, 11.8,1,1, -0.362, 10536.531, 227.124, 52587.298 20/11/25,05:56:46,01,10,1, 11.8,1,1, -0.362, 10536.517, 227.135, 52587.274 20/11/25,05:56:46,02,10,1, 11.8,1,1, -0.362, 10536.514, 227.142, 52587.299 20/11/25,05:56:46,03,10,1, 11.8,1,1, -0.362, 10536.500, 227.168, 52587.253 20/11/25,05:56:46,04,10,1, 11.8,1,1, -0.362, 10536.502, 227.163, 52587.246 20/11/25,05:56:46,05,10,1, 11.8,1,1, -0.362, 10536.509, 227.171, 52587.235 20/11/25,05:56:46,06,10,1, 11.8,1,1, -0.362, 10536.509, 227.181, 52587.268 20/11/25,05:56:46,07,10,1, 11.8,1,1, -0.362, 10536.505, 227.171, 52587.245 20/11/25,05:56:46,08,10,1, 11.8,1,1, -0.362, 10536.505, 227.178, 52587.279 20/11/25,05:56:46,09,10,1, 11.8,1,1, -0.362, 10536.491, 227.168, 52587.276 20/11/25,05:56:46,10,10,1, 11.8,1,1, -0.362, 10536.505, 227.210, 52587.271 20/11/25,05:56:46,11,10,1, 11.8,1,1, -0.362, 10536.533, 227.234, 52587.353 20/11/25,05:56:46,12,10,1, 11.8,1,1, -0.362, 10536.517, 227.217, 52587.265 20/11/25,05:56:46,13,10,1, 11.8,1,1, -0.362, 10536.512, 227.185, 52587.295 20/11/25,05:56:46,14,10,1, 11.8,1,1, -0.362, 10536.505, 227.220, 52587.244 20/11/25,05:56:46,15,10,1, 11.8,1,1, -0.362, 10536.522, 227.218, 52587.255 20/11/25,05:56:46,16,10,1, 11.8,1,1, -0.362, 10536.509, 227.211, 52587.267 20/11/25,05:56:46,17,10,1, 11.8,1,1, -0.362, 10536.516, 227.225, 52587.255 20/11/25,05:56:46,18,10,1, 11.8,1,1, -0.362, 10536.533, 227.198, 52587.304 20/11/25,05:56:46,19,10,1, 11.8,1,1, -0.362, 10536.496, 227.183, 52587.285 20/11/25,05:56:47,00,10,1, 11.8,1,1, -0.364, 10536.489, 227.183, 52587.285 20/11/25,05:56:47,01,10,1, 11.8,1,1, -0.364, 10536.525, 227.238, 52587.281 20/11/25,05:56:47,02,10,1, 11.8,1,1, -0.364, 10536.482, 227.229, 52587.299 20/11/25,05:56:47,03,10,1, 11.8,1,1, -0.364, 10536.502, 227.247, 52587.280 20/11/25,05:56:47,04,10,1, 11.8,1,1, -0.364, 10536.469, 227.253, 52587.297 20/11/25,05:56:47,05,10,1, 11.8,1,1, -0.364, 10536.486, 227.253, 52587.244 20/11/25,05:56:47,06,10,1, 11.8,1,1, -0.364, 10536.491, 227.258, 52587.273 20/11/25,05:56:47,07,10,1, 11.8,1,1, -0.364, 10536.483, 227.263, 52587.275 20/11/25,05:56:47,08,10,1, 11.8,1,1, -0.364, 10536.483, 227.305, 52587.330 20/11/25,05:56:47,09,10,1, 11.8,1,1, -0.364, 10536.489, 227.261, 52587.255 20/11/25,05:56:47,10,10,1, 11.8,1,1, -0.364, 10536.496, 227.301, 52587.246 20/11/25,05:56:47,11,10,1, 11.8,1,1, -0.364, 10536.468, 227.316, 52587.310 20/11/25,05:56:47,12,10,1, 11.8,1,1, -0.364, 10536.491, 227.336, 52587.239 20/11/25,05:56:47,13,10,1, 11.8,1,1, -0.364, 10536.493, 227.303, 52587.295 20/11/25,05:56:47,14,10,1, 11.8,1,1, -0.364, 10536.480, 227.325, 52587.293 20/11/25,05:56:47,15,10,1, 11.8,1,1, -0.364, 10536.481, 227.326, 52587.287 20/11/25,05:56:47,16,10,1, 11.8,1,1, -0.364, 10536.472, 227.318, 52587.302 20/11/25,05:56:47,17,10,1, 11.8,1,1, -0.364, 10536.495, 227.330, 52587.319 20/11/25,05:56:47,18,10,1, 11.8,1,1, -0.364, 10536.493, 227.353, 52587.271 20/11/25,05:56:47,19,10,1, 11.8,1,1, -0.364, 10536.474, 227.370, 52587.290 20/11/25,05:56:48,00,10,1, 11.8,1,1, -0.364, 10536.473, 227.370, 52587.290 20/11/25,05:56:48,01,10,1, 11.8,1,1, -0.364, 10536.478, 227.374, 52587.334 20/11/25,05:56:48,02,10,1, 11.8,1,1, -0.364, 10536.483, 227.388, 52587.296 20/11/25,05:56:48,03,10,1, 11.8,1,1, -0.364, 10536.465, 227.372, 52587.301 20/11/25,05:56:48,04,10,1, 11.8,1,1, -0.364, 10536.462, 227.378, 52587.297 20/11/25,05:56:48,05,10,1, 11.8,1,1, -0.364, 10536.471, 227.394, 52587.306 20/11/25,05:56:48,06,10,1, 11.8,1,1, -0.364, 10536.471, 227.392, 52587.309 20/11/25,05:56:48,07,10,1, 11.8,1,1, -0.364, 10536.461, 227.408, 52587.317 20/11/25,05:56:48,08,10,1, 11.8,1,1, -0.364, 10536.452, 227.410, 52587.293 20/11/25,05:56:48,09,10,1, 11.8,1,1, -0.364, 10536.458, 227.428, 52587.314 20/11/25,05:56:48,10,10,1, 11.8,1,1, -0.364, 10536.426, 227.418, 52587.336 20/11/25,05:56:48,11,10,1, 11.8,1,1, -0.364, 10536.453, 227.436, 52587.324 20/11/25,05:56:48,12,10,1, 11.8,1,1, -0.364, 10536.432, 227.444, 52587.337 20/11/25,05:56:48,13,10,1, 11.8,1,1, -0.364, 10536.462, 227.432, 52587.307 20/11/25,05:56:48,14,10,1, 11.8,1,1, -0.364, 10536.470, 227.453, 52587.326 20/11/25,05:56:48,15,10,1, 11.8,1,1, -0.364, 10536.458, 227.444, 52587.323 20/11/25,05:56:48,16,10,1, 11.8,1,1, -0.364, 10536.421, 227.417, 52587.327 20/11/25,05:56:48,17,10,1, 11.8,1,1, -0.364, 10536.420, 227.442, 52587.334 20/11/25,05:56:48,18,10,1, 11.8,1,1, -0.364, 10536.412, 227.452, 52587.314 20/11/25,05:56:48,19,10,1, 11.8,1,1, -0.364, 10536.423, 227.488, 52587.359 20/11/25,05:56:49,00,10,1, 11.9,1,1, -0.360, 10536.423, 227.488, 52587.359 20/11/25,05:56:49,01,10,1, 11.9,1,1, -0.360, 10536.415, 227.459, 52587.329 20/11/25,05:56:49,02,10,1, 11.9,1,1, -0.360, 10536.416, 227.468, 52587.346 20/11/25,05:56:49,03,10,1, 11.9,1,1, -0.360, 10536.414, 227.484, 52587.329 20/11/25,05:56:49,04,10,1, 11.9,1,1, -0.360, 10536.429, 227.454, 52587.318 20/11/25,05:56:49,05,10,1, 11.9,1,1, -0.360, 10536.412, 227.454, 52587.336 20/11/25,05:56:49,06,10,1, 11.9,1,1, -0.360, 10536.433, 227.464, 52587.344 20/11/25,05:56:49,07,10,1, 11.9,1,1, -0.360, 10536.409, 227.468, 52587.294 20/11/25,05:56:49,08,10,1, 11.9,1,1, -0.360, 10536.409, 227.454, 52587.293 20/11/25,05:56:49,09,10,1, 11.9,1,1, -0.360, 10536.414, 227.487, 52587.326 20/11/25,05:56:49,10,10,1, 11.9,1,1, -0.360, 10536.412, 227.470, 52587.305 20/11/25,05:56:49,11,10,1, 11.9,1,1, -0.360, 10536.404, 227.462, 52587.313 20/11/25,05:56:49,12,10,1, 11.9,1,1, -0.360, 10536.402, 227.479, 52587.342 20/11/25,05:56:49,13,10,1, 11.9,1,1, -0.360, 10536.420, 227.492, 52587.323 20/11/25,05:56:49,14,10,1, 11.9,1,1, -0.360, 10536.392, 227.452, 52587.317 20/11/25,05:56:49,15,10,1, 11.9,1,1, -0.360, 10536.389, 227.487, 52587.315 20/11/25,05:56:49,16,10,1, 11.9,1,1, -0.360, 10536.399, 227.479, 52587.313 20/11/25,05:56:49,17,10,1, 11.9,1,1, -0.360, 10536.418, 227.506, 52587.340 20/11/25,05:56:49,18,10,1, 11.9,1,1, -0.360, 10536.415, 227.494, 52587.315 20/11/25,05:56:49,19,10,1, 11.9,1,1, -0.360, 10536.421, 227.505, 52587.325 20/11/25,05:56:50,00,10,1, 11.9,1,1, -0.366, 10536.414, 227.505, 52587.325 20/11/25,05:56:50,01,10,1, 11.9,1,1, -0.366, 10536.415, 227.499, 52587.321 20/11/25,05:56:50,02,10,1, 11.9,1,1, -0.366, 10536.397, 227.513, 52587.299 20/11/25,05:56:50,03,10,1, 11.9,1,1, -0.366, 10536.406, 227.512, 52587.356 20/11/25,05:56:50,04,10,1, 11.9,1,1, -0.366, 10536.431, 227.521, 52587.311 20/11/25,05:56:50,05,10,1, 11.9,1,1, -0.366, 10536.433, 227.524, 52587.297 20/11/25,05:56:50,06,10,1, 11.9,1,1, -0.366, 10536.434, 227.506, 52587.316 20/11/25,05:56:50,07,10,1, 11.9,1,1, -0.366, 10536.437, 227.513, 52587.353 20/11/25,05:56:50,08,10,1, 11.9,1,1, -0.366, 10536.419, 227.493, 52587.303 20/11/25,05:56:50,09,10,1, 11.9,1,1, -0.366, 10536.431, 227.490, 52587.284 20/11/25,05:56:50,10,10,1, 11.9,1,1, -0.366, 10536.432, 227.475, 52587.321 20/11/25,05:56:50,11,10,1, 11.9,1,1, -0.366, 10536.448, 227.489, 52587.317 20/11/25,05:56:50,12,10,1, 11.9,1,1, -0.366, 10536.446, 227.465, 52587.307 20/11/25,05:56:50,13,10,1, 11.9,1,1, -0.366, 10536.447, 227.478, 52587.315 20/11/25,05:56:50,14,10,1, 11.9,1,1, -0.366, 10536.441, 227.487, 52587.257 20/11/25,05:56:50,15,10,1, 11.9,1,1, -0.366, 10536.433, 227.486, 52587.322 20/11/25,05:56:50,16,10,1, 11.9,1,1, -0.366, 10536.442, 227.470, 52587.294 20/11/25,05:56:50,17,10,1, 11.9,1,1, -0.366, 10536.441, 227.512, 52587.357 20/11/25,05:56:50,18,10,1, 11.9,1,1, -0.366, 10536.432, 227.511, 52587.315 20/11/25,05:56:50,19,10,1, 11.9,1,1, -0.366, 10536.446, 227.520, 52587.319 20/11/25,05:56:51,00,10,1, 11.9,1,1, -0.359, 10536.439, 227.520, 52587.319 20/11/25,05:56:51,01,10,1, 11.9,1,1, -0.359, 10536.448, 227.506, 52587.324 20/11/25,05:56:51,02,10,1, 11.9,1,1, -0.359, 10536.439, 227.509, 52587.342 20/11/25,05:56:51,03,10,1, 11.9,1,1, -0.359, 10536.442, 227.533, 52587.357 20/11/25,05:56:51,04,10,1, 11.9,1,1, -0.359, 10536.443, 227.516, 52587.323 20/11/25,05:56:51,05,10,1, 11.9,1,1, -0.359, 10536.465, 227.522, 52587.320 20/11/25,05:56:51,06,10,1, 11.9,1,1, -0.359, 10536.432, 227.518, 52587.316 20/11/25,05:56:51,07,10,1, 11.9,1,1, -0.359, 10536.444, 227.508, 52587.296 20/11/25,05:56:51,08,10,1, 11.9,1,1, -0.359, 10536.456, 227.509, 52587.316 20/11/25,05:56:51,09,10,1, 11.9,1,1, -0.359, 10536.443, 227.492, 52587.328 20/11/25,05:56:51,10,10,1, 11.9,1,1, -0.359, 10536.418, 227.499, 52587.240 20/11/25,05:56:51,11,10,1, 11.9,1,1, -0.359, 10536.501, 227.502, 52587.252 20/11/25,05:56:51,12,10,1, 11.9,1,1, -0.359, 10536.451, 227.518, 52587.283 20/11/25,05:56:51,13,10,1, 11.9,1,1, -0.359, 10536.429, 227.493, 52587.301 20/11/25,05:56:51,14,10,1, 11.9,1,1, -0.359, 10536.457, 227.501, 52587.269 20/11/25,05:56:51,15,10,1, 11.9,1,1, -0.359, 10536.443, 227.498, 52587.300 20/11/25,05:56:51,16,10,1, 11.9,1,1, -0.359, 10536.454, 227.473, 52587.335 20/11/25,05:56:51,17,10,1, 11.9,1,1, -0.359, 10536.452, 227.503, 52587.287 20/11/25,05:56:51,18,10,1, 11.9,1,1, -0.359, 10536.440, 227.509, 52587.299 20/11/25,05:56:51,19,10,1, 11.9,1,1, -0.359, 10536.444, 227.505, 52587.338 20/11/25,05:56:52,00,10,1, 11.8,1,1, -0.363, 10536.439, 227.505, 52587.338 20/11/25,05:56:52,01,10,1, 11.8,1,1, -0.363, 10536.474, 227.512, 52587.277 20/11/25,05:56:52,02,10,1, 11.8,1,1, -0.363, 10536.449, 227.485, 52587.269 20/11/25,05:56:52,03,10,1, 11.8,1,1, -0.363, 10536.442, 227.515, 52587.288 20/11/25,05:56:52,04,10,1, 11.8,1,1, -0.363, 10536.412, 227.528, 52587.263 20/11/25,05:56:52,05,10,1, 11.8,1,1, -0.363, 10536.429, 227.515, 52587.272 20/11/25,05:56:52,06,10,1, 11.8,1,1, -0.363, 10536.447, 227.545, 52587.300 20/11/25,05:56:52,07,10,1, 11.8,1,1, -0.363, 10536.447, 227.518, 52587.291 20/11/25,05:56:52,08,10,1, 11.8,1,1, -0.363, 10536.443, 227.523, 52587.272 20/11/25,05:56:52,09,10,1, 11.8,1,1, -0.363, 10536.420, 227.514, 52587.259 20/11/25,05:56:52,10,10,1, 11.8,1,1, -0.363, 10536.408, 227.513, 52587.280 20/11/25,05:56:52,11,10,1, 11.8,1,1, -0.363, 10536.423, 227.537, 52587.309 20/11/25,05:56:52,12,10,1, 11.8,1,1, -0.363, 10536.440, 227.546, 52587.301 20/11/25,05:56:52,13,10,1, 11.8,1,1, -0.363, 10536.425, 227.550, 52587.308 20/11/25,05:56:52,14,10,1, 11.8,1,1, -0.363, 10536.436, 227.548, 52587.314 20/11/25,05:56:52,15,10,1, 11.8,1,1, -0.363, 10536.435, 227.517, 52587.309 20/11/25,05:56:52,16,10,1, 11.8,1,1, -0.363, 10536.430, 227.547, 52587.285 20/11/25,05:56:52,17,10,1, 11.8,1,1, -0.363, 10536.437, 227.542, 52587.276 20/11/25,05:56:52,18,10,1, 11.8,1,1, -0.363, 10536.427, 227.534, 52587.256 20/11/25,05:56:52,19,10,1, 11.8,1,1, -0.363, 10536.441, 227.529, 52587.323 20/11/25,05:56:53,00,10,1, 11.8,1,1, -0.366, 10536.439, 227.529, 52587.323 20/11/25,05:56:53,01,10,1, 11.8,1,1, -0.366, 10536.413, 227.525, 52587.330 20/11/25,05:56:53,02,10,1, 11.8,1,1, -0.366, 10536.401, 227.516, 52587.281 20/11/25,05:56:53,03,10,1, 11.8,1,1, -0.366, 10536.399, 227.536, 52587.310 20/11/25,05:56:53,04,10,1, 11.8,1,1, -0.366, 10536.412, 227.518, 52587.313 20/11/25,05:56:53,05,10,1, 11.8,1,1, -0.366, 10536.391, 227.512, 52587.309 20/11/25,05:56:53,06,10,1, 11.8,1,1, -0.366, 10536.383, 227.530, 52587.319 20/11/25,05:56:53,07,10,1, 11.8,1,1, -0.366, 10536.374, 227.525, 52587.282 20/11/25,05:56:53,08,10,1, 11.8,1,1, -0.366, 10536.378, 227.533, 52587.301 20/11/25,05:56:53,09,10,1, 11.8,1,1, -0.366, 10536.368, 227.517, 52587.309 20/11/25,05:56:53,10,10,1, 11.8,1,1, -0.366, 10536.377, 227.538, 52587.282 20/11/25,05:56:53,11,10,1, 11.8,1,1, -0.366, 10536.371, 227.551, 52587.351 20/11/25,05:56:53,12,10,1, 11.8,1,1, -0.366, 10536.375, 227.563, 52587.308 20/11/25,05:56:53,13,10,1, 11.8,1,1, -0.366, 10536.368, 227.548, 52587.303 20/11/25,05:56:53,14,10,1, 11.8,1,1, -0.366, 10536.366, 227.572, 52587.319 20/11/25,05:56:53,15,10,1, 11.8,1,1, -0.366, 10536.357, 227.569, 52587.344 20/11/25,05:56:53,16,10,1, 11.8,1,1, -0.366, 10536.368, 227.559, 52587.283 20/11/25,05:56:53,17,10,1, 11.8,1,1, -0.366, 10536.378, 227.566, 52587.282 20/11/25,05:56:53,18,10,1, 11.8,1,1, -0.366, 10536.392, 227.574, 52587.307 20/11/25,05:56:53,19,10,1, 11.8,1,1, -0.366, 10536.379, 227.539, 52587.287 20/11/25,05:56:54,00,10,1, 11.9,1,1, -0.364, 10536.373, 227.539, 52587.287 20/11/25,05:56:54,01,10,1, 11.9,1,1, -0.364, 10536.365, 227.540, 52587.265 20/11/25,05:56:54,02,10,1, 11.9,1,1, -0.364, 10536.393, 227.561, 52587.300 20/11/25,05:56:54,03,10,1, 11.9,1,1, -0.364, 10536.377, 227.553, 52587.254 20/11/25,05:56:54,04,10,1, 11.9,1,1, -0.364, 10536.360, 227.552, 52587.274 20/11/25,05:56:54,05,10,1, 11.9,1,1, -0.364, 10536.383, 227.584, 52587.289 20/11/25,05:56:54,06,10,1, 11.9,1,1, -0.364, 10536.354, 227.568, 52587.280 20/11/25,05:56:54,07,10,1, 11.9,1,1, -0.364, 10536.346, 227.573, 52587.283 20/11/25,05:56:54,08,10,1, 11.9,1,1, -0.364, 10536.353, 227.585, 52587.325 20/11/25,05:56:54,09,10,1, 11.9,1,1, -0.364, 10536.347, 227.582, 52587.307 20/11/25,05:56:54,10,10,1, 11.9,1,1, -0.364, 10536.360, 227.566, 52587.300 20/11/25,05:56:54,11,10,1, 11.9,1,1, -0.364, 10536.361, 227.588, 52587.291 20/11/25,05:56:54,12,10,1, 11.9,1,1, -0.364, 10536.374, 227.594, 52587.268 20/11/25,05:56:54,13,10,1, 11.9,1,1, -0.364, 10536.345, 227.568, 52587.292 20/11/25,05:56:54,14,10,1, 11.9,1,1, -0.364, 10536.352, 227.583, 52587.283 20/11/25,05:56:54,15,10,1, 11.9,1,1, -0.364, 10536.329, 227.597, 52587.282 20/11/25,05:56:54,16,10,1, 11.9,1,1, -0.364, 10536.334, 227.607, 52587.313 20/11/25,05:56:54,17,10,1, 11.9,1,1, -0.364, 10536.355, 227.572, 52587.293 20/11/25,05:56:54,18,10,1, 11.9,1,1, -0.364, 10536.340, 227.594, 52587.271 20/11/25,05:56:54,19,10,1, 11.9,1,1, -0.364, 10536.338, 227.597, 52587.330 20/11/25,05:56:55,00,10,1, 11.8,1,1, -0.364, 10536.331, 227.597, 52587.330 20/11/25,05:56:55,01,10,1, 11.8,1,1, -0.364, 10536.324, 227.587, 52587.262 20/11/25,05:56:55,02,10,1, 11.8,1,1, -0.364, 10536.342, 227.598, 52587.268 20/11/25,05:56:55,03,10,1, 11.8,1,1, -0.364, 10536.365, 227.608, 52587.299 20/11/25,05:56:55,04,10,1, 11.8,1,1, -0.364, 10536.364, 227.588, 52587.276 20/11/25,05:56:55,05,10,1, 11.8,1,1, -0.364, 10536.338, 227.599, 52587.272 20/11/25,05:56:55,06,10,1, 11.8,1,1, -0.364, 10536.317, 227.608, 52587.276 20/11/25,05:56:55,07,10,1, 11.8,1,1, -0.364, 10536.345, 227.591, 52587.255 20/11/25,05:56:55,08,10,1, 11.8,1,1, -0.364, 10536.310, 227.594, 52587.248 20/11/25,05:56:55,09,10,1, 11.8,1,1, -0.364, 10536.319, 227.607, 52587.287 20/11/25,05:56:55,10,10,1, 11.8,1,1, -0.364, 10536.346, 227.573, 52587.309 20/11/25,05:56:55,11,10,1, 11.8,1,1, -0.364, 10536.336, 227.575, 52587.261 20/11/25,05:56:55,12,10,1, 11.8,1,1, -0.364, 10536.331, 227.561, 52587.269 20/11/25,05:56:55,13,10,1, 11.8,1,1, -0.364, 10536.309, 227.602, 52587.494 20/11/25,05:56:55,14,10,1, 11.8,1,1, -0.364, 10536.287, 227.592, 52587.300 20/11/25,05:56:55,15,10,1, 11.8,1,1, -0.364, 10536.300, 227.588, 52587.302 20/11/25,05:56:55,16,10,1, 11.8,1,1, -0.364, 10536.296, 227.606, 52587.303 20/11/25,05:56:55,17,10,1, 11.8,1,1, -0.364, 10536.311, 227.603, 52587.298 20/11/25,05:56:55,18,10,1, 11.8,1,1, -0.364, 10536.317, 227.582, 52587.259 20/11/25,05:56:55,19,10,1, 11.8,1,1, -0.364, 10536.341, 227.601, 52587.236 20/11/25,05:56:56,00,09,1, 11.9,1,1, -0.361, 10536.339, 227.601, 52587.236 20/11/25,05:56:56,01,09,1, 11.9,1,1, -0.361, 10536.354, 227.583, 52587.252 20/11/25,05:56:56,02,09,1, 11.9,1,1, -0.361, 10536.332, 227.591, 52587.268 20/11/25,05:56:56,03,09,1, 11.9,1,1, -0.361, 10536.333, 227.592, 52587.274 20/11/25,05:56:56,04,09,1, 11.9,1,1, -0.361, 10536.351, 227.597, 52587.251 20/11/25,05:56:56,05,09,1, 11.9,1,1, -0.361, 10536.326, 227.587, 52587.284 20/11/25,05:56:56,06,09,1, 11.9,1,1, -0.361, 10536.345, 227.591, 52587.263 20/11/25,05:56:56,07,09,1, 11.9,1,1, -0.361, 10536.343, 227.595, 52587.322 20/11/25,05:56:56,08,09,1, 11.9,1,1, -0.361, 10536.327, 227.589, 52587.271 20/11/25,05:56:56,09,09,1, 11.9,1,1, -0.361, 10536.338, 227.578, 52587.251 20/11/25,05:56:56,10,09,1, 11.9,1,1, -0.361, 10536.320, 227.573, 52587.297 20/11/25,05:56:56,11,09,1, 11.9,1,1, -0.361, 10536.353, 227.574, 52587.343 20/11/25,05:56:56,12,09,1, 11.9,1,1, -0.361, 10536.324, 227.563, 52587.281 20/11/25,05:56:56,13,09,1, 11.9,1,1, -0.361, 10536.328, 227.560, 52587.254 20/11/25,05:56:56,14,09,1, 11.9,1,1, -0.361, 10536.319, 227.560, 52587.267 20/11/25,05:56:56,15,09,1, 11.9,1,1, -0.361, 10536.312, 227.568, 52587.279 20/11/25,05:56:56,16,09,1, 11.9,1,1, -0.361, 10536.318, 227.576, 52587.260 20/11/25,05:56:56,17,09,1, 11.9,1,1, -0.361, 10536.316, 227.580, 52587.280 20/11/25,05:56:56,18,09,1, 11.9,1,1, -0.361, 10536.283, 227.590, 52587.299 20/11/25,05:56:56,19,09,1, 11.9,1,1, -0.361, 10536.329, 227.610, 52587.307 20/11/25,05:56:57,00,09,1, 11.8,1,1, -0.366, 10536.323, 227.610, 52587.307 20/11/25,05:56:57,01,09,1, 11.8,1,1, -0.366, 10536.312, 227.598, 52587.257 20/11/25,05:56:57,02,09,1, 11.8,1,1, -0.366, 10536.290, 227.609, 52587.299 20/11/25,05:56:57,03,09,1, 11.8,1,1, -0.366, 10536.294, 227.593, 52587.308 20/11/25,05:56:57,04,09,1, 11.8,1,1, -0.366, 10536.280, 227.620, 52587.437 20/11/25,05:56:57,05,09,1, 11.8,1,1, -0.366, 10536.290, 227.605, 52587.273 20/11/25,05:56:57,06,09,1, 11.8,1,1, -0.366, 10536.293, 227.642, 52587.433 20/11/25,05:56:57,07,09,1, 11.8,1,1, -0.366, 10536.265, 227.588, 52587.224 20/11/25,05:56:57,08,09,1, 11.8,1,1, -0.366, 10536.280, 227.635, 52587.278 20/11/25,05:56:57,09,09,1, 11.8,1,1, -0.366, 10536.298, 227.639, 52587.272 20/11/25,05:56:57,10,09,1, 11.8,1,1, -0.366, 10536.280, 227.620, 52587.305 20/11/25,05:56:57,11,09,1, 11.8,1,1, -0.366, 10536.264, 227.586, 52587.257 20/11/25,05:56:57,12,09,1, 11.8,1,1, -0.366, 10536.253, 227.627, 52587.277 20/11/25,05:56:57,13,09,1, 11.8,1,1, -0.366, 10536.251, 227.593, 52587.266 20/11/25,05:56:57,14,09,1, 11.8,1,1, -0.366, 10536.257, 227.596, 52587.318 20/11/25,05:56:57,15,09,1, 11.8,1,1, -0.366, 10536.252, 227.597, 52587.247 20/11/25,05:56:57,16,09,1, 11.8,1,1, -0.366, 10536.241, 227.602, 52587.313 20/11/25,05:56:57,17,09,1, 11.8,1,1, -0.366, 10536.236, 227.599, 52587.320 20/11/25,05:56:57,18,09,1, 11.8,1,1, -0.366, 10536.229, 227.614, 52587.281 20/11/25,05:56:57,19,09,1, 11.8,1,1, -0.366, 10536.204, 227.609, 52587.468 20/11/25,05:56:58,00,09,1, 11.9,1,1, -0.365, 10536.197, 227.609, 52587.468 20/11/25,05:56:58,01,09,1, 11.9,1,1, -0.365, 10536.250, 227.615, 52587.310 20/11/25,05:56:58,02,09,1, 11.9,1,1, -0.365, 10536.200, 227.613, 52587.283 20/11/25,05:56:58,03,09,1, 11.9,1,1, -0.365, 10536.247, 227.607, 52587.245 20/11/25,05:56:58,04,09,1, 11.9,1,1, -0.365, 10536.201, 227.641, 52587.291 20/11/25,05:56:58,05,09,1, 11.9,1,1, -0.365, 10536.212, 227.635, 52587.299 20/11/25,05:56:58,06,09,1, 11.9,1,1, -0.365, 10536.209, 227.647, 52587.312 20/11/25,05:56:58,07,09,1, 11.9,1,1, -0.365, 10536.236, 227.657, 52587.311 20/11/25,05:56:58,08,09,1, 11.9,1,1, -0.365, 10536.231, 227.628, 52587.274 20/11/25,05:56:58,09,09,1, 11.9,1,1, -0.365, 10536.209, 227.628, 52587.287 20/11/25,05:56:58,10,09,1, 11.9,1,1, -0.365, 10536.206, 227.639, 52587.268 20/11/25,05:56:58,11,09,1, 11.9,1,1, -0.365, 10536.238, 227.644, 52587.235 20/11/25,05:56:58,12,09,1, 11.9,1,1, -0.365, 10536.191, 227.661, 52587.353 20/11/25,05:56:58,13,09,1, 11.9,1,1, -0.365, 10536.219, 227.656, 52587.373 20/11/25,05:56:58,14,09,1, 11.9,1,1, -0.365, 10536.222, 227.634, 52587.303 20/11/25,05:56:58,15,09,1, 11.9,1,1, -0.365, 10536.237, 227.650, 52587.276 20/11/25,05:56:58,16,09,1, 11.9,1,1, -0.365, 10536.228, 227.672, 52587.329 20/11/25,05:56:58,17,09,1, 11.9,1,1, -0.365, 10536.232, 227.631, 52587.173 20/11/25,05:56:58,18,09,1, 11.9,1,1, -0.365, 10536.194, 227.621, 52587.266 20/11/25,05:56:58,19,09,1, 11.9,1,1, -0.365, 10536.221, 227.602, 52587.269 20/11/25,05:56:59,00,09,1, 11.8,1,1, -0.362, 10536.214, 227.602, 52587.269 20/11/25,05:56:59,01,09,1, 11.8,1,1, -0.362, 10536.204, 227.636, 52587.268 20/11/25,05:56:59,02,09,1, 11.8,1,1, -0.362, 10536.216, 227.629, 52587.300 20/11/25,05:56:59,03,09,1, 11.8,1,1, -0.362, 10536.195, 227.628, 52587.275 20/11/25,05:56:59,04,09,1, 11.8,1,1, -0.362, 10536.231, 227.640, 52587.291 20/11/25,05:56:59,05,09,1, 11.8,1,1, -0.362, 10536.194, 227.645, 52587.277 20/11/25,05:56:59,06,09,1, 11.8,1,1, -0.362, 10536.186, 227.656, 52587.277 20/11/25,05:56:59,07,09,1, 11.8,1,1, -0.362, 10536.202, 227.654, 52587.290 20/11/25,05:56:59,08,09,1, 11.8,1,1, -0.362, 10536.160, 227.655, 52587.279 20/11/25,05:56:59,09,09,1, 11.8,1,1, -0.362, 10536.181, 227.648, 52587.291 20/11/25,05:56:59,10,09,1, 11.8,1,1, -0.362, 10536.194, 227.684, 52587.300 20/11/25,05:56:59,11,09,1, 11.8,1,1, -0.362, 10536.207, 227.650, 52587.307 20/11/25,05:56:59,12,09,1, 11.8,1,1, -0.362, 10536.197, 227.667, 52587.268 20/11/25,05:56:59,13,09,1, 11.8,1,1, -0.362, 10536.193, 227.661, 52587.332 20/11/25,05:56:59,14,09,1, 11.8,1,1, -0.362, 10536.202, 227.658, 52587.310 20/11/25,05:56:59,15,09,1, 11.8,1,1, -0.362, 10536.190, 227.687, 52587.298 20/11/25,05:56:59,16,09,1, 11.8,1,1, -0.362, 10536.208, 227.644, 52587.267 20/11/25,05:56:59,17,09,1, 11.8,1,1, -0.362, 10536.193, 227.676, 52587.318 20/11/25,05:56:59,18,09,1, 11.8,1,1, -0.362, 10536.193, 227.663, 52587.294 20/11/25,05:56:59,19,09,1, 11.8,1,1, -0.362, 10536.235, 227.656, 52587.308 20/11/25,05:57:00,00,09,1, 11.8,1,1, -0.363, 10536.231, 227.656, 52587.308 20/11/25,05:57:00,01,09,1, 11.8,1,1, -0.363, 10536.220, 227.672, 52587.319 20/11/25,05:57:00,02,09,1, 11.8,1,1, -0.363, 10536.219, 227.650, 52587.327 20/11/25,05:57:00,03,09,1, 11.8,1,1, -0.363, 10536.220, 227.636, 52587.290 20/11/25,05:57:00,04,09,1, 11.8,1,1, -0.363, 10536.265, 227.671, 52587.296 20/11/25,05:57:00,05,09,1, 11.8,1,1, -0.363, 10536.265, 227.650, 52587.303 20/11/25,05:57:00,06,09,1, 11.8,1,1, -0.363, 10536.255, 227.654, 52587.280 20/11/25,05:57:00,07,09,1, 11.8,1,1, -0.363, 10536.272, 227.681, 52587.246 20/11/25,05:57:00,08,09,1, 11.8,1,1, -0.363, 10536.241, 227.657, 52587.316 20/11/25,05:57:00,09,09,1, 11.8,1,1, -0.363, 10536.247, 227.663, 52587.284 20/11/25,05:57:00,10,09,1, 11.8,1,1, -0.363, 10536.244, 227.678, 52587.281 20/11/25,05:57:00,11,09,1, 11.8,1,1, -0.363, 10536.253, 227.683, 52587.299 20/11/25,05:57:00,12,09,1, 11.8,1,1, -0.363, 10536.250, 227.662, 52587.306 20/11/25,05:57:00,13,09,1, 11.8,1,1, -0.363, 10536.268, 227.692, 52587.321 20/11/25,05:57:00,14,09,1, 11.8,1,1, -0.363, 10536.276, 227.703, 52587.339 20/11/25,05:57:00,15,09,1, 11.8,1,1, -0.363, 10536.269, 227.695, 52587.298 20/11/25,05:57:00,16,09,1, 11.8,1,1, -0.363, 10536.289, 227.710, 52587.288 20/11/25,05:57:00,17,09,1, 11.8,1,1, -0.363, 10536.274, 227.697, 52587.290 20/11/25,05:57:00,18,09,1, 11.8,1,1, -0.363, 10536.290, 227.692, 52587.232 20/11/25,05:57:00,19,09,1, 11.8,1,1, -0.363, 10536.290, 227.716, 52587.290 20/11/25,05:57:01,00,09,1, 11.8,1,1, -0.363, 10536.289, 227.716, 52587.290 20/11/25,05:57:01,01,09,1, 11.8,1,1, -0.363, 10536.325, 227.664, 52587.212 20/11/25,05:57:01,02,09,1, 11.8,1,1, -0.363, 10536.331, 227.698, 52587.273 20/11/25,05:57:01,03,09,1, 11.8,1,1, -0.363, 10536.324, 227.672, 52587.252 20/11/25,05:57:01,04,09,1, 11.8,1,1, -0.363, 10536.345, 227.719, 52587.281 20/11/25,05:57:01,05,09,1, 11.8,1,1, -0.363, 10536.349, 227.720, 52587.238 20/11/25,05:57:01,06,09,1, 11.8,1,1, -0.363, 10536.358, 227.701, 52587.291 20/11/25,05:57:01,07,09,1, 11.8,1,1, -0.363, 10536.356, 227.740, 52587.265 20/11/25,05:57:01,08,09,1, 11.8,1,1, -0.363, 10536.350, 227.731, 52587.305 20/11/25,05:57:01,09,09,1, 11.8,1,1, -0.363, 10536.350, 227.723, 52587.263 20/11/25,05:57:01,10,09,1, 11.8,1,1, -0.363, 10536.360, 227.711, 52587.265 20/11/25,05:57:01,11,09,1, 11.8,1,1, -0.363, 10536.369, 227.733, 52587.253 20/11/25,05:57:01,12,09,1, 11.8,1,1, -0.363, 10536.359, 227.706, 52587.239 20/11/25,05:57:01,13,09,1, 11.8,1,1, -0.363, 10536.359, 227.728, 52587.241 20/11/25,05:57:01,14,09,1, 11.8,1,1, -0.363, 10536.384, 227.737, 52587.255 20/11/25,05:57:01,15,09,1, 11.8,1,1, -0.363, 10536.375, 227.728, 52587.279 20/11/25,05:57:01,16,09,1, 11.8,1,1, -0.363, 10536.355, 227.750, 52587.297 20/11/25,05:57:01,17,09,1, 11.8,1,1, -0.363, 10536.386, 227.728, 52587.286 20/11/25,05:57:01,18,09,1, 11.8,1,1, -0.363, 10536.350, 227.745, 52587.260 20/11/25,05:57:01,19,09,1, 11.8,1,1, -0.363, 10536.377, 227.760, 52587.272 20/11/25,05:57:02,00,09,1, 11.9,1,1, -0.360, 10536.373, 227.760, 52587.272 20/11/25,05:57:02,01,09,1, 11.9,1,1, -0.360, 10536.380, 227.778, 52587.298 20/11/25,05:57:02,02,09,1, 11.9,1,1, -0.360, 10536.377, 227.733, 52587.285 20/11/25,05:57:02,03,09,1, 11.9,1,1, -0.360, 10536.378, 227.746, 52587.310 20/11/25,05:57:02,04,09,1, 11.9,1,1, -0.360, 10536.380, 227.751, 52587.291 20/11/25,05:57:02,05,09,1, 11.9,1,1, -0.360, 10536.389, 227.732, 52587.287 20/11/25,05:57:02,06,09,1, 11.9,1,1, -0.360, 10536.388, 227.745, 52587.284 20/11/25,05:57:02,07,09,1, 11.9,1,1, -0.360, 10536.398, 227.740, 52587.296 20/11/25,05:57:02,08,09,1, 11.9,1,1, -0.360, 10536.419, 227.750, 52587.348 20/11/25,05:57:02,09,09,1, 11.9,1,1, -0.360, 10536.349, 227.745, 52587.324 20/11/25,05:57:02,10,09,1, 11.9,1,1, -0.360, 10536.412, 227.747, 52587.312 20/11/25,05:57:02,11,09,1, 11.9,1,1, -0.360, 10536.421, 227.699, 52587.277 20/11/25,05:57:02,12,09,1, 11.9,1,1, -0.360, 10536.392, 227.736, 52587.298 20/11/25,05:57:02,13,09,1, 11.9,1,1, -0.360, 10536.418, 227.731, 52587.276 20/11/25,05:57:02,14,09,1, 11.9,1,1, -0.360, 10536.402, 227.717, 52587.272 20/11/25,05:57:02,15,09,1, 11.9,1,1, -0.360, 10536.421, 227.763, 52587.303 20/11/25,05:57:02,16,09,1, 11.9,1,1, -0.360, 10536.414, 227.780, 52587.282 20/11/25,05:57:02,17,09,1, 11.9,1,1, -0.360, 10536.415, 227.752, 52587.270 20/11/25,05:57:02,18,09,1, 11.9,1,1, -0.360, 10536.422, 227.751, 52587.275 20/11/25,05:57:02,19,09,1, 11.9,1,1, -0.360, 10536.390, 227.756, 52587.290 20/11/25,05:57:03,00,09,1, 11.7,1,1, -0.363, 10536.389, 227.756, 52587.290 20/11/25,05:57:03,01,09,1, 11.7,1,1, -0.363, 10536.405, 227.771, 52587.259 20/11/25,05:57:03,02,09,1, 11.7,1,1, -0.363, 10536.412, 227.786, 52587.287 20/11/25,05:57:03,03,09,1, 11.7,1,1, -0.363, 10536.417, 227.799, 52587.243 20/11/25,05:57:03,04,09,1, 11.7,1,1, -0.363, 10536.411, 227.798, 52587.251 20/11/25,05:57:03,05,09,1, 11.7,1,1, -0.363, 10536.426, 227.778, 52587.236 20/11/25,05:57:03,06,09,1, 11.7,1,1, -0.363, 10536.420, 227.773, 52587.276 20/11/25,05:57:03,07,09,1, 11.7,1,1, -0.363, 10536.417, 227.763, 52587.267 20/11/25,05:57:03,08,09,1, 11.7,1,1, -0.363, 10536.407, 227.776, 52587.295 20/11/25,05:57:03,09,09,1, 11.7,1,1, -0.363, 10536.406, 227.789, 52587.263 20/11/25,05:57:03,10,09,1, 11.7,1,1, -0.363, 10536.425, 227.787, 52587.281 20/11/25,05:57:03,11,09,1, 11.7,1,1, -0.363, 10536.422, 227.780, 52587.265 20/11/25,05:57:03,12,09,1, 11.7,1,1, -0.363, 10536.410, 227.778, 52587.259 20/11/25,05:57:03,13,09,1, 11.7,1,1, -0.363, 10536.428, 227.775, 52587.261 20/11/25,05:57:03,14,09,1, 11.7,1,1, -0.363, 10536.414, 227.759, 52587.302 20/11/25,05:57:03,15,09,1, 11.7,1,1, -0.363, 10536.430, 227.772, 52587.269 20/11/25,05:57:03,16,09,1, 11.7,1,1, -0.363, 10536.411, 227.796, 52587.238 20/11/25,05:57:03,17,09,1, 11.7,1,1, -0.363, 10536.419, 227.786, 52587.272 20/11/25,05:57:03,18,09,1, 11.7,1,1, -0.363, 10536.426, 227.810, 52587.272 20/11/25,05:57:03,19,09,1, 11.7,1,1, -0.363, 10536.411, 227.786, 52587.270 20/11/25,05:57:04,00,09,1, 11.8,1,1, -0.363, 10536.406, 227.786, 52587.270 20/11/25,05:57:04,01,09,1, 11.8,1,1, -0.363, 10536.431, 227.818, 52587.288 20/11/25,05:57:04,02,09,1, 11.8,1,1, -0.363, 10536.455, 227.852, 52587.312 20/11/25,05:57:04,03,09,1, 11.8,1,1, -0.363, 10536.426, 227.847, 52587.253 20/11/25,05:57:04,04,09,1, 11.8,1,1, -0.363, 10536.429, 227.854, 52587.269 20/11/25,05:57:04,05,09,1, 11.8,1,1, -0.363, 10536.412, 227.839, 52587.284 20/11/25,05:57:04,06,09,1, 11.8,1,1, -0.363, 10536.409, 227.839, 52587.261 20/11/25,05:57:04,07,09,1, 11.8,1,1, -0.363, 10536.433, 227.871, 52587.282 20/11/25,05:57:04,08,09,1, 11.8,1,1, -0.363, 10536.422, 227.848, 52587.279 20/11/25,05:57:04,09,09,1, 11.8,1,1, -0.363, 10536.422, 227.864, 52587.278 20/11/25,05:57:04,10,09,1, 11.8,1,1, -0.363, 10536.423, 227.891, 52587.266 20/11/25,05:57:04,11,09,1, 11.8,1,1, -0.363, 10536.423, 227.865, 52587.297 20/11/25,05:57:04,12,09,1, 11.8,1,1, -0.363, 10536.404, 227.896, 52587.282 20/11/25,05:57:04,13,09,1, 11.8,1,1, -0.363, 10536.403, 227.885, 52587.275 20/11/25,05:57:04,14,09,1, 11.8,1,1, -0.363, 10536.386, 227.869, 52587.276 20/11/25,05:57:04,15,09,1, 11.8,1,1, -0.363, 10536.417, 227.864, 52587.331 20/11/25,05:57:04,16,09,1, 11.8,1,1, -0.363, 10536.398, 227.876, 52587.272 20/11/25,05:57:04,17,09,1, 11.8,1,1, -0.363, 10536.405, 227.901, 52587.278 20/11/25,05:57:04,18,09,1, 11.8,1,1, -0.363, 10536.380, 227.877, 52587.258 20/11/25,05:57:04,19,09,1, 11.8,1,1, -0.363, 10536.393, 227.877, 52587.261 20/11/25,05:57:05,00,09,1, 11.7,1,1, -0.364, 10536.389, 227.877, 52587.261 20/11/25,05:57:05,01,09,1, 11.7,1,1, -0.364, 10536.398, 227.932, 52587.252 20/11/25,05:57:05,02,09,1, 11.7,1,1, -0.364, 10536.399, 227.901, 52587.262 20/11/25,05:57:05,03,09,1, 11.7,1,1, -0.364, 10536.372, 227.919, 52587.235 20/11/25,05:57:05,04,09,1, 11.7,1,1, -0.364, 10536.410, 227.919, 52587.293 20/11/25,05:57:05,05,09,1, 11.7,1,1, -0.364, 10536.386, 227.931, 52587.293 20/11/25,05:57:05,06,09,1, 11.7,1,1, -0.364, 10536.387, 227.914, 52587.248 20/11/25,05:57:05,07,09,1, 11.7,1,1, -0.364, 10536.380, 227.922, 52587.296 20/11/25,05:57:05,08,09,1, 11.7,1,1, -0.364, 10536.415, 227.931, 52587.276 20/11/25,05:57:05,09,09,1, 11.7,1,1, -0.364, 10536.406, 227.936, 52587.264 20/11/25,05:57:05,10,09,1, 11.7,1,1, -0.364, 10536.421, 227.936, 52587.292 20/11/25,05:57:05,11,09,1, 11.7,1,1, -0.364, 10536.416, 227.965, 52587.300 20/11/25,05:57:05,12,09,1, 11.7,1,1, -0.364, 10536.422, 227.944, 52587.283 20/11/25,05:57:05,13,09,1, 11.7,1,1, -0.364, 10536.397, 227.904, 52587.290 20/11/25,05:57:05,14,09,1, 11.7,1,1, -0.364, 10536.418, 227.916, 52587.314 20/11/25,05:57:05,15,09,1, 11.7,1,1, -0.364, 10536.406, 227.910, 52587.313 20/11/25,05:57:05,16,09,1, 11.7,1,1, -0.364, 10536.413, 227.931, 52587.280 20/11/25,05:57:05,17,09,1, 11.7,1,1, -0.364, 10536.442, 227.907, 52587.033 20/11/25,05:57:05,18,09,1, 11.7,1,1, -0.364, 10536.407, 227.925, 52587.247 20/11/25,05:57:05,19,09,1, 11.7,1,1, -0.364, 10536.403, 227.910, 52587.259 20/11/25,05:57:06,00,09,1, 11.9,1,1, -0.362, 10536.398, 227.910, 52587.259 20/11/25,05:57:06,01,09,1, 11.9,1,1, -0.362, 10536.414, 227.921, 52587.293 20/11/25,05:57:06,02,09,1, 11.9,1,1, -0.362, 10536.421, 227.935, 52587.274 20/11/25,05:57:06,03,09,1, 11.9,1,1, -0.362, 10536.383, 227.928, 52587.263 20/11/25,05:57:06,04,09,1, 11.9,1,1, -0.362, 10536.423, 227.938, 52587.286 20/11/25,05:57:06,05,09,1, 11.9,1,1, -0.362, 10536.421, 227.917, 52587.239 20/11/25,05:57:06,06,09,1, 11.9,1,1, -0.362, 10536.416, 227.940, 52587.293 20/11/25,05:57:06,07,09,1, 11.9,1,1, -0.362, 10536.429, 227.955, 52587.293 20/11/25,05:57:06,08,09,1, 11.9,1,1, -0.362, 10536.429, 227.968, 52587.287 20/11/25,05:57:06,09,09,1, 11.9,1,1, -0.362, 10536.417, 227.944, 52587.296 20/11/25,05:57:06,10,09,1, 11.9,1,1, -0.362, 10536.398, 227.927, 52587.281 20/11/25,05:57:06,11,09,1, 11.9,1,1, -0.362, 10536.398, 227.969, 52587.346 20/11/25,05:57:06,12,09,1, 11.9,1,1, -0.362, 10536.401, 227.961, 52587.304 20/11/25,05:57:06,13,09,1, 11.9,1,1, -0.362, 10536.411, 227.948, 52587.274 20/11/25,05:57:06,14,09,1, 11.9,1,1, -0.362, 10536.436, 227.957, 52587.285 20/11/25,05:57:06,15,09,1, 11.9,1,1, -0.362, 10536.432, 227.948, 52587.265 20/11/25,05:57:06,16,09,1, 11.9,1,1, -0.362, 10536.435, 227.951, 52587.277 20/11/25,05:57:06,17,09,1, 11.9,1,1, -0.362, 10536.439, 227.921, 52587.257 20/11/25,05:57:06,18,09,1, 11.9,1,1, -0.362, 10536.397, 227.931, 52587.277 20/11/25,05:57:06,19,09,1, 11.9,1,1, -0.362, 10536.446, 227.945, 52587.339 20/11/25,05:57:07,00,09,1, 11.8,1,1, -0.364, 10536.439, 227.945, 52587.339 20/11/25,05:57:07,01,09,1, 11.8,1,1, -0.364, 10536.433, 227.945, 52587.291 20/11/25,05:57:07,02,09,1, 11.8,1,1, -0.364, 10536.460, 227.915, 52587.004 20/11/25,05:57:07,03,09,1, 11.8,1,1, -0.364, 10536.422, 227.909, 52587.275 20/11/25,05:57:07,04,09,1, 11.8,1,1, -0.364, 10536.399, 227.945, 52587.310 20/11/25,05:57:07,05,09,1, 11.8,1,1, -0.364, 10536.430, 227.919, 52587.278 20/11/25,05:57:07,06,09,1, 11.8,1,1, -0.364, 10536.423, 227.914, 52587.271 20/11/25,05:57:07,07,09,1, 11.8,1,1, -0.364, 10536.426, 227.922, 52587.253 20/11/25,05:57:07,08,09,1, 11.8,1,1, -0.364, 10536.434, 227.934, 52587.256 20/11/25,05:57:07,09,09,1, 11.8,1,1, -0.364, 10536.444, 227.934, 52587.295 20/11/25,05:57:07,10,09,1, 11.8,1,1, -0.364, 10536.448, 227.933, 52587.285 20/11/25,05:57:07,11,09,1, 11.8,1,1, -0.364, 10536.436, 227.929, 52587.261 20/11/25,05:57:07,12,09,1, 11.8,1,1, -0.364, 10536.446, 227.927, 52587.288 20/11/25,05:57:07,13,09,1, 11.8,1,1, -0.364, 10536.454, 227.934, 52587.278 20/11/25,05:57:07,14,09,1, 11.8,1,1, -0.364, 10536.448, 227.915, 52587.237 20/11/25,05:57:07,15,09,1, 11.8,1,1, -0.364, 10536.476, 227.918, 52587.252 20/11/25,05:57:07,16,09,1, 11.8,1,1, -0.364, 10536.466, 227.912, 52587.262 20/11/25,05:57:07,17,09,1, 11.8,1,1, -0.364, 10536.475, 227.908, 52587.263 20/11/25,05:57:07,18,09,1, 11.8,1,1, -0.364, 10536.464, 227.903, 52587.266 20/11/25,05:57:07,19,09,1, 11.8,1,1, -0.364, 10536.466, 227.913, 52587.233 20/11/25,05:57:08,00,09,1, 11.8,1,1, -0.363, 10536.464, 227.913, 52587.233 20/11/25,05:57:08,01,09,1, 11.8,1,1, -0.363, 10536.473, 227.903, 52587.220 20/11/25,05:57:08,02,09,1, 11.8,1,1, -0.363, 10536.518, 227.884, 52587.262 20/11/25,05:57:08,03,09,1, 11.8,1,1, -0.363, 10536.492, 227.897, 52587.228 20/11/25,05:57:08,04,09,1, 11.8,1,1, -0.363, 10536.500, 227.898, 52587.260 20/11/25,05:57:08,05,09,1, 11.8,1,1, -0.363, 10536.494, 227.904, 52587.155 20/11/25,05:57:08,06,09,1, 11.8,1,1, -0.363, 10536.537, 227.876, 52587.275 20/11/25,05:57:08,07,09,1, 11.8,1,1, -0.363, 10536.520, 227.902, 52587.215 20/11/25,05:57:08,08,09,1, 11.8,1,1, -0.363, 10536.516, 227.889, 52587.268 20/11/25,05:57:08,09,09,1, 11.8,1,1, -0.363, 10536.490, 227.895, 52587.233 20/11/25,05:57:08,10,09,1, 11.8,1,1, -0.363, 10536.509, 227.875, 52587.266 20/11/25,05:57:08,11,09,1, 11.8,1,1, -0.363, 10536.520, 227.871, 52587.249 20/11/25,05:57:08,12,09,1, 11.8,1,1, -0.363, 10536.529, 227.883, 52587.265 20/11/25,05:57:08,13,09,1, 11.8,1,1, -0.363, 10536.537, 227.876, 52587.222 20/11/25,05:57:08,14,09,1, 11.8,1,1, -0.363, 10536.527, 227.883, 52587.434 20/11/25,05:57:08,15,09,1, 11.8,1,1, -0.363, 10536.535, 227.885, 52587.271 20/11/25,05:57:08,16,09,1, 11.8,1,1, -0.363, 10536.514, 227.885, 52587.269 20/11/25,05:57:08,17,09,1, 11.8,1,1, -0.363, 10536.543, 227.868, 52587.235 20/11/25,05:57:08,18,09,1, 11.8,1,1, -0.363, 10536.532, 227.858, 52587.179 20/11/25,05:57:08,19,09,1, 11.8,1,1, -0.363, 10536.567, 227.844, 52587.259 20/11/25,05:57:09,00,09,1, 11.8,1,1, -0.363, 10536.565, 227.844, 52587.259 20/11/25,05:57:09,01,09,1, 11.8,1,1, -0.363, 10536.589, 227.827, 52587.194 20/11/25,05:57:09,02,09,1, 11.8,1,1, -0.363, 10536.575, 227.824, 52587.184 20/11/25,05:57:09,03,09,1, 11.8,1,1, -0.363, 10536.579, 227.850, 52587.250 20/11/25,05:57:09,04,09,1, 11.8,1,1, -0.363, 10536.579, 227.825, 52587.151 20/11/25,05:57:09,05,09,1, 11.8,1,1, -0.363, 10536.562, 227.841, 52587.196 20/11/25,05:57:09,06,09,1, 11.8,1,1, -0.363, 10536.584, 227.819, 52587.331 20/11/25,05:57:09,07,09,1, 11.8,1,1, -0.363, 10536.626, 227.841, 52587.153 20/11/25,05:57:09,08,09,1, 11.8,1,1, -0.363, 10536.619, 227.793, 52587.133 20/11/25,05:57:09,09,09,1, 11.8,1,1, -0.363, 10536.652, 227.830, 52587.167 20/11/25,05:57:09,10,09,1, 11.8,1,1, -0.363, 10536.659, 227.824, 52587.207 20/11/25,05:57:09,11,09,1, 11.8,1,1, -0.363, 10536.615, 227.815, 52587.240 20/11/25,05:57:09,12,09,1, 11.8,1,1, -0.363, 10536.655, 227.861, 52587.209 20/11/25,05:57:09,13,09,1, 11.8,1,1, -0.363, 10536.657, 227.789, 52587.177 20/11/25,05:57:09,14,09,1, 11.8,1,1, -0.363, 10536.667, 227.790, 52587.186 20/11/25,05:57:09,15,09,1, 11.8,1,1, -0.363, 10536.674, 227.790, 52587.155 20/11/25,05:57:09,16,09,1, 11.8,1,1, -0.363, 10536.650, 227.792, 52587.181 20/11/25,05:57:09,17,09,1, 11.8,1,1, -0.363, 10536.668, 227.759, 52587.146 20/11/25,05:57:09,18,09,1, 11.8,1,1, -0.363, 10536.738, 227.771, 52587.103 20/11/25,05:57:09,19,09,1, 11.8,1,1, -0.363, 10536.682, 227.755, 52587.174 20/11/25,05:57:10,00,09,1, 11.9,1,1, -0.362, 10536.681, 227.755, 52587.174 20/11/25,05:57:10,01,09,1, 11.9,1,1, -0.362, 10536.702, 227.760, 52587.188 20/11/25,05:57:10,02,09,1, 11.9,1,1, -0.362, 10536.707, 227.752, 52587.167 20/11/25,05:57:10,03,09,1, 11.9,1,1, -0.362, 10536.724, 227.759, 52587.187 20/11/25,05:57:10,04,09,1, 11.9,1,1, -0.362, 10536.748, 227.755, 52587.181 20/11/25,05:57:10,05,09,1, 11.9,1,1, -0.362, 10536.727, 227.723, 52587.202 20/11/25,05:57:10,06,09,1, 11.9,1,1, -0.362, 10536.743, 227.726, 52587.162 20/11/25,05:57:10,07,09,1, 11.9,1,1, -0.362, 10536.727, 227.721, 52587.181 20/11/25,05:57:10,08,09,1, 11.9,1,1, -0.362, 10536.757, 227.740, 52587.176 20/11/25,05:57:10,09,09,1, 11.9,1,1, -0.362, 10536.749, 227.730, 52587.167 20/11/25,05:57:10,10,09,1, 11.9,1,1, -0.362, 10536.756, 227.743, 52587.230 20/11/25,05:57:10,11,09,1, 11.9,1,1, -0.362, 10536.752, 227.753, 52587.196 20/11/25,05:57:10,12,09,1, 11.9,1,1, -0.362, 10536.759, 227.739, 52587.161 20/11/25,05:57:10,13,09,1, 11.9,1,1, -0.362, 10536.741, 227.719, 52587.157 20/11/25,05:57:10,14,09,1, 11.9,1,1, -0.362, 10536.757, 227.725, 52587.155 20/11/25,05:57:10,15,09,1, 11.9,1,1, -0.362, 10536.761, 227.709, 52587.171 20/11/25,05:57:10,16,09,1, 11.9,1,1, -0.362, 10536.773, 227.709, 52587.134 20/11/25,05:57:10,17,09,1, 11.9,1,1, -0.362, 10536.776, 227.739, 52587.166 20/11/25,05:57:10,18,09,1, 11.9,1,1, -0.362, 10536.769, 227.702, 52587.147 20/11/25,05:57:10,19,09,1, 11.9,1,1, -0.362, 10536.791, 227.714, 52587.148 20/11/25,05:57:11,00,09,1, 11.8,1,1, -0.362, 10536.790, 227.714, 52587.148 20/11/25,05:57:11,01,09,1, 11.8,1,1, -0.362, 10536.809, 227.733, 52587.186 20/11/25,05:57:11,02,09,1, 11.8,1,1, -0.362, 10536.830, 227.701, 52587.197 20/11/25,05:57:11,03,09,1, 11.8,1,1, -0.362, 10536.824, 227.703, 52587.230 20/11/25,05:57:11,04,09,1, 11.8,1,1, -0.362, 10536.789, 227.714, 52587.297 20/11/25,05:57:11,05,09,1, 11.8,1,1, -0.362, 10536.861, 227.698, 52587.156 20/11/25,05:57:11,06,09,1, 11.8,1,1, -0.362, 10536.834, 227.727, 52587.175 20/11/25,05:57:11,07,09,1, 11.8,1,1, -0.362, 10536.832, 227.721, 52587.193 20/11/25,05:57:11,08,09,1, 11.8,1,1, -0.362, 10536.823, 227.699, 52587.183 20/11/25,05:57:11,09,09,1, 11.8,1,1, -0.362, 10536.822, 227.690, 52587.191 20/11/25,05:57:11,10,09,1, 11.8,1,1, -0.362, 10536.826, 227.712, 52587.196 20/11/25,05:57:11,11,09,1, 11.8,1,1, -0.362, 10536.833, 227.720, 52587.194 20/11/25,05:57:11,12,09,1, 11.8,1,1, -0.362, 10536.835, 227.717, 52587.216 20/11/25,05:57:11,13,09,1, 11.8,1,1, -0.362, 10536.837, 227.701, 52587.162 20/11/25,05:57:11,14,09,1, 11.8,1,1, -0.362, 10536.855, 227.701, 52587.190 20/11/25,05:57:11,15,09,1, 11.8,1,1, -0.362, 10536.849, 227.689, 52587.176 20/11/25,05:57:11,16,09,1, 11.8,1,1, -0.362, 10536.834, 227.690, 52587.196 20/11/25,05:57:11,17,09,1, 11.8,1,1, -0.362, 10536.854, 227.686, 52587.194 20/11/25,05:57:11,18,09,1, 11.8,1,1, -0.362, 10536.850, 227.708, 52587.171 20/11/25,05:57:11,19,09,1, 11.8,1,1, -0.362, 10536.839, 227.725, 52587.190 20/11/25,05:57:12,00,09,1, 11.9,1,1, -0.362, 10536.832, 227.725, 52587.190 20/11/25,05:57:12,01,09,1, 11.9,1,1, -0.362, 10536.867, 227.699, 52587.170 20/11/25,05:57:12,02,09,1, 11.9,1,1, -0.362, 10536.873, 227.697, 52587.217 20/11/25,05:57:12,03,09,1, 11.9,1,1, -0.362, 10536.859, 227.693, 52587.216 20/11/25,05:57:12,04,09,1, 11.9,1,1, -0.362, 10536.842, 227.671, 52587.202 20/11/25,05:57:12,05,09,1, 11.9,1,1, -0.362, 10536.893, 227.712, 52587.214 20/11/25,05:57:12,06,09,1, 11.9,1,1, -0.362, 10536.896, 227.695, 52587.220 20/11/25,05:57:12,07,09,1, 11.9,1,1, -0.362, 10536.878, 227.709, 52587.203 20/11/25,05:57:12,08,09,1, 11.9,1,1, -0.362, 10536.890, 227.699, 52587.181 20/11/25,05:57:12,09,09,1, 11.9,1,1, -0.362, 10536.917, 227.689, 52587.194 20/11/25,05:57:12,10,09,1, 11.9,1,1, -0.362, 10536.904, 227.683, 52587.193 20/11/25,05:57:12,11,09,1, 11.9,1,1, -0.362, 10536.905, 227.709, 52587.186 20/11/25,05:57:12,12,09,1, 11.9,1,1, -0.362, 10536.911, 227.686, 52587.231 20/11/25,05:57:12,13,09,1, 11.9,1,1, -0.362, 10536.920, 227.723, 52587.193 20/11/25,05:57:12,14,09,1, 11.9,1,1, -0.362, 10536.930, 227.715, 52587.191 20/11/25,05:57:12,15,09,1, 11.9,1,1, -0.362, 10536.934, 227.691, 52587.224 20/11/25,05:57:12,16,09,1, 11.9,1,1, -0.362, 10536.901, 227.690, 52587.224 20/11/25,05:57:12,17,09,1, 11.9,1,1, -0.362, 10536.960, 227.694, 52587.195 20/11/25,05:57:12,18,09,1, 11.9,1,1, -0.362, 10536.946, 227.684, 52587.214 20/11/25,05:57:12,19,09,1, 11.9,1,1, -0.362, 10536.954, 227.736, 52587.215 20/11/25,05:57:13,00,10,1, 11.9,1,1, -0.361, 10536.948, 227.736, 52587.215 20/11/25,05:57:13,01,10,1, 11.9,1,1, -0.361, 10536.961, 227.713, 52587.205 20/11/25,05:57:13,02,10,1, 11.9,1,1, -0.361, 10536.950, 227.705, 52587.191 20/11/25,05:57:13,03,10,1, 11.9,1,1, -0.361, 10537.009, 227.721, 52587.200 20/11/25,05:57:13,04,10,1, 11.9,1,1, -0.361, 10536.969, 227.698, 52587.157 20/11/25,05:57:13,05,10,1, 11.9,1,1, -0.361, 10537.024, 227.704, 52587.168 20/11/25,05:57:13,06,10,1, 11.9,1,1, -0.361, 10536.982, 227.729, 52587.199 20/11/25,05:57:13,07,10,1, 11.9,1,1, -0.361, 10536.989, 227.724, 52587.185 20/11/25,05:57:13,08,10,1, 11.9,1,1, -0.361, 10537.002, 227.705, 52587.197 20/11/25,05:57:13,09,10,1, 11.9,1,1, -0.361, 10536.990, 227.725, 52587.173 20/11/25,05:57:13,10,10,1, 11.9,1,1, -0.361, 10537.004, 227.698, 52587.192 20/11/25,05:57:13,11,10,1, 11.9,1,1, -0.361, 10537.009, 227.703, 52587.203 20/11/25,05:57:13,12,10,1, 11.9,1,1, -0.361, 10537.033, 227.699, 52587.170 20/11/25,05:57:13,13,10,1, 11.9,1,1, -0.361, 10537.038, 227.718, 52587.230 20/11/25,05:57:13,14,10,1, 11.9,1,1, -0.361, 10537.055, 227.729, 52587.205 20/11/25,05:57:13,15,10,1, 11.9,1,1, -0.361, 10537.031, 227.689, 52587.180 20/11/25,05:57:13,16,10,1, 11.9,1,1, -0.361, 10537.042, 227.727, 52587.248 20/11/25,05:57:13,17,10,1, 11.9,1,1, -0.361, 10537.061, 227.697, 52587.197 20/11/25,05:57:13,18,10,1, 11.9,1,1, -0.361, 10537.047, 227.698, 52587.183 20/11/25,05:57:13,19,10,1, 11.9,1,1, -0.361, 10537.067, 227.702, 52587.215 20/11/25,05:57:14,00,10,1, 11.9,1,1, -0.363, 10537.065, 227.702, 52587.215 20/11/25,05:57:14,01,10,1, 11.9,1,1, -0.363, 10537.047, 227.691, 52587.230 20/11/25,05:57:14,02,10,1, 11.9,1,1, -0.363, 10537.024, 227.707, 52587.203 20/11/25,05:57:14,03,10,1, 11.9,1,1, -0.363, 10537.053, 227.716, 52587.219 20/11/25,05:57:14,04,10,1, 11.9,1,1, -0.363, 10537.050, 227.721, 52587.198 20/11/25,05:57:14,05,10,1, 11.9,1,1, -0.363, 10537.061, 227.712, 52587.192 20/11/25,05:57:14,06,10,1, 11.9,1,1, -0.363, 10537.066, 227.702, 52587.207 20/11/25,05:57:14,07,10,1, 11.9,1,1, -0.363, 10537.086, 227.722, 52587.189 20/11/25,05:57:14,08,10,1, 11.9,1,1, -0.363, 10537.077, 227.718, 52587.189 20/11/25,05:57:14,09,10,1, 11.9,1,1, -0.363, 10537.068, 227.717, 52587.206 20/11/25,05:57:14,10,10,1, 11.9,1,1, -0.363, 10537.082, 227.715, 52587.204 20/11/25,05:57:14,11,10,1, 11.9,1,1, -0.363, 10537.066, 227.717, 52587.170 20/11/25,05:57:14,12,10,1, 11.9,1,1, -0.363, 10537.080, 227.711, 52587.212 20/11/25,05:57:14,13,10,1, 11.9,1,1, -0.363, 10537.083, 227.707, 52587.216 20/11/25,05:57:14,14,10,1, 11.9,1,1, -0.363, 10537.099, 227.706, 52587.210 20/11/25,05:57:14,15,10,1, 11.9,1,1, -0.363, 10537.079, 227.726, 52587.198 20/11/25,05:57:14,16,10,1, 11.9,1,1, -0.363, 10537.089, 227.691, 52587.176 20/11/25,05:57:14,17,10,1, 11.9,1,1, -0.363, 10537.114, 227.735, 52587.185 20/11/25,05:57:14,18,10,1, 11.9,1,1, -0.363, 10537.080, 227.726, 52587.194 20/11/25,05:57:14,19,10,1, 11.9,1,1, -0.363, 10537.066, 227.713, 52587.177 20/11/25,05:57:15,00,09,1, 11.9,1,1, -0.359, 10537.065, 227.713, 52587.177 20/11/25,05:57:15,01,09,1, 11.9,1,1, -0.359, 10537.049, 227.709, 52587.185 20/11/25,05:57:15,02,09,1, 11.9,1,1, -0.359, 10537.094, 227.726, 52587.210 20/11/25,05:57:15,03,09,1, 11.9,1,1, -0.359, 10537.086, 227.721, 52587.184 20/11/25,05:57:15,04,09,1, 11.9,1,1, -0.359, 10537.084, 227.726, 52587.176 20/11/25,05:57:15,05,09,1, 11.9,1,1, -0.359, 10537.100, 227.718, 52587.186 20/11/25,05:57:15,06,09,1, 11.9,1,1, -0.359, 10537.093, 227.696, 52587.182 20/11/25,05:57:15,07,09,1, 11.9,1,1, -0.359, 10537.094, 227.725, 52587.184 20/11/25,05:57:15,08,09,1, 11.9,1,1, -0.359, 10537.092, 227.707, 52587.224 20/11/25,05:57:15,09,09,1, 11.9,1,1, -0.359, 10537.100, 227.699, 52587.155 20/11/25,05:57:15,10,09,1, 11.9,1,1, -0.359, 10537.084, 227.717, 52587.173 20/11/25,05:57:15,11,09,1, 11.9,1,1, -0.359, 10537.099, 227.732, 52587.159 20/11/25,05:57:15,12,09,1, 11.9,1,1, -0.359, 10537.082, 227.692, 52587.136 20/11/25,05:57:15,13,09,1, 11.9,1,1, -0.359, 10537.099, 227.690, 52587.136 20/11/25,05:57:15,14,09,1, 11.9,1,1, -0.359, 10537.090, 227.692, 52587.173 20/11/25,05:57:15,15,09,1, 11.9,1,1, -0.359, 10537.095, 227.698, 52587.179 20/11/25,05:57:15,16,09,1, 11.9,1,1, -0.359, 10537.082, 227.702, 52587.196 20/11/25,05:57:15,17,09,1, 11.9,1,1, -0.359, 10537.089, 227.699, 52587.158 20/11/25,05:57:15,18,09,1, 11.9,1,1, -0.359, 10537.077, 227.701, 52587.203 20/11/25,05:57:15,19,09,1, 11.9,1,1, -0.359, 10537.061, 227.681, 52587.136 20/11/25,05:57:16,00,10,1, 11.9,1,1, -0.362, 10537.057, 227.681, 52587.136 20/11/25,05:57:16,01,10,1, 11.9,1,1, -0.362, 10537.069, 227.707, 52587.160 20/11/25,05:57:16,02,10,1, 11.9,1,1, -0.362, 10537.071, 227.697, 52587.167 20/11/25,05:57:16,03,10,1, 11.9,1,1, -0.362, 10537.089, 227.695, 52587.154 20/11/25,05:57:16,04,10,1, 11.9,1,1, -0.362, 10537.101, 227.699, 52587.168 20/11/25,05:57:16,05,10,1, 11.9,1,1, -0.362, 10537.096, 227.689, 52587.167 20/11/25,05:57:16,06,10,1, 11.9,1,1, -0.362, 10537.109, 227.650, 52587.167 20/11/25,05:57:16,07,10,1, 11.9,1,1, -0.362, 10537.103, 227.722, 52587.165 20/11/25,05:57:16,08,10,1, 11.9,1,1, -0.362, 10537.119, 227.691, 52587.141 20/11/25,05:57:16,09,10,1, 11.9,1,1, -0.362, 10537.089, 227.659, 52586.975 20/11/25,05:57:16,10,10,1, 11.9,1,1, -0.362, 10537.117, 227.693, 52587.285 20/11/25,05:57:16,11,10,1, 11.9,1,1, -0.362, 10537.108, 227.689, 52587.150 20/11/25,05:57:16,12,10,1, 11.9,1,1, -0.362, 10537.120, 227.674, 52587.162 20/11/25,05:57:16,13,10,1, 11.9,1,1, -0.362, 10537.115, 227.664, 52587.181 20/11/25,05:57:16,14,10,1, 11.9,1,1, -0.362, 10537.105, 227.649, 52587.128 20/11/25,05:57:16,15,10,1, 11.9,1,1, -0.362, 10537.106, 227.666, 52587.138 20/11/25,05:57:16,16,10,1, 11.9,1,1, -0.362, 10537.079, 227.699, 52587.386 20/11/25,05:57:16,17,10,1, 11.9,1,1, -0.362, 10537.115, 227.628, 52587.134 20/11/25,05:57:16,18,10,1, 11.9,1,1, -0.362, 10537.114, 227.658, 52587.099 20/11/25,05:57:16,19,10,1, 11.9,1,1, -0.362, 10537.102, 227.652, 52587.126 20/11/25,05:57:17,00,10,1, 11.9,1,1, -0.364, 10537.099, 227.652, 52587.126 20/11/25,05:57:17,01,10,1, 11.9,1,1, -0.364, 10537.089, 227.658, 52587.179 20/11/25,05:57:17,02,10,1, 11.9,1,1, -0.364, 10537.101, 227.635, 52587.184 20/11/25,05:57:17,03,10,1, 11.9,1,1, -0.364, 10537.088, 227.640, 52587.118 20/11/25,05:57:17,04,10,1, 11.9,1,1, -0.364, 10537.079, 227.635, 52587.128 20/11/25,05:57:17,05,10,1, 11.9,1,1, -0.364, 10537.123, 227.631, 52587.111 20/11/25,05:57:17,06,10,1, 11.9,1,1, -0.364, 10537.086, 227.617, 52587.102 20/11/25,05:57:17,07,10,1, 11.9,1,1, -0.364, 10537.102, 227.617, 52587.085 20/11/25,05:57:17,08,10,1, 11.9,1,1, -0.364, 10537.077, 227.611, 52587.115 20/11/25,05:57:17,09,10,1, 11.9,1,1, -0.364, 10537.102, 227.610, 52587.102 20/11/25,05:57:17,10,10,1, 11.9,1,1, -0.364, 10537.075, 227.617, 52587.134 20/11/25,05:57:17,11,10,1, 11.9,1,1, -0.364, 10537.092, 227.632, 52587.129 20/11/25,05:57:17,12,10,1, 11.9,1,1, -0.364, 10537.084, 227.619, 52587.139 20/11/25,05:57:17,13,10,1, 11.9,1,1, -0.364, 10537.057, 227.606, 52587.136 20/11/25,05:57:17,14,10,1, 11.9,1,1, -0.364, 10537.096, 227.586, 52587.129 20/11/25,05:57:17,15,10,1, 11.9,1,1, -0.364, 10537.086, 227.593, 52587.115 20/11/25,05:57:17,16,10,1, 11.9,1,1, -0.364, 10537.085, 227.574, 52587.129 20/11/25,05:57:17,17,10,1, 11.9,1,1, -0.364, 10537.078, 227.591, 52587.124 20/11/25,05:57:17,18,10,1, 11.9,1,1, -0.364, 10537.083, 227.586, 52587.136 20/11/25,05:57:17,19,10,1, 11.9,1,1, -0.364, 10537.072, 227.584, 52587.108 20/11/25,05:57:18,00,10,1, 11.8,1,1, -0.363, 10537.065, 227.584, 52587.108 20/11/25,05:57:18,01,10,1, 11.8,1,1, -0.363, 10537.085, 227.582, 52587.099 20/11/25,05:57:18,02,10,1, 11.8,1,1, -0.363, 10537.087, 227.603, 52587.093 20/11/25,05:57:18,03,10,1, 11.8,1,1, -0.363, 10537.074, 227.583, 52587.085 20/11/25,05:57:18,04,10,1, 11.8,1,1, -0.363, 10537.085, 227.576, 52587.090 20/11/25,05:57:18,05,10,1, 11.8,1,1, -0.363, 10537.112, 227.572, 52587.100 20/11/25,05:57:18,06,10,1, 11.8,1,1, -0.363, 10537.101, 227.563, 52587.138 20/11/25,05:57:18,07,10,1, 11.8,1,1, -0.363, 10537.074, 227.607, 52587.079 20/11/25,05:57:18,08,10,1, 11.8,1,1, -0.363, 10537.058, 227.569, 52587.089 20/11/25,05:57:18,09,10,1, 11.8,1,1, -0.363, 10537.080, 227.573, 52587.136 20/11/25,05:57:18,10,10,1, 11.8,1,1, -0.363, 10537.072, 227.590, 52587.106 20/11/25,05:57:18,11,10,1, 11.8,1,1, -0.363, 10537.073, 227.584, 52587.094 20/11/25,05:57:18,12,10,1, 11.8,1,1, -0.363, 10537.097, 227.569, 52587.122 20/11/25,05:57:18,13,10,1, 11.8,1,1, -0.363, 10537.086, 227.620, 52587.137 20/11/25,05:57:18,14,10,1, 11.8,1,1, -0.363, 10537.087, 227.587, 52587.113 20/11/25,05:57:18,15,10,1, 11.8,1,1, -0.363, 10537.058, 227.578, 52587.107 20/11/25,05:57:18,16,10,1, 11.8,1,1, -0.363, 10537.073, 227.579, 52587.103 20/11/25,05:57:18,17,10,1, 11.8,1,1, -0.363, 10537.061, 227.574, 52587.080 20/11/25,05:57:18,18,10,1, 11.8,1,1, -0.363, 10537.062, 227.575, 52587.050 20/11/25,05:57:18,19,10,1, 11.8,1,1, -0.363, 10537.080, 227.597, 52587.079 20/11/25,05:57:19,00,10,1, 11.9,1,1, -0.360, 10537.074, 227.597, 52587.079 20/11/25,05:57:19,01,10,1, 11.9,1,1, -0.360, 10537.076, 227.564, 52587.081 20/11/25,05:57:19,02,10,1, 11.9,1,1, -0.360, 10537.044, 227.590, 52587.101 20/11/25,05:57:19,03,10,1, 11.9,1,1, -0.360, 10537.078, 227.566, 52587.083 20/11/25,05:57:19,04,10,1, 11.9,1,1, -0.360, 10537.062, 227.576, 52587.109 20/11/25,05:57:19,05,10,1, 11.9,1,1, -0.360, 10537.077, 227.573, 52587.138 20/11/25,05:57:19,06,10,1, 11.9,1,1, -0.360, 10537.069, 227.563, 52587.105 20/11/25,05:57:19,07,10,1, 11.9,1,1, -0.360, 10537.067, 227.565, 52587.110 20/11/25,05:57:19,08,10,1, 11.9,1,1, -0.360, 10537.062, 227.559, 52587.097 20/11/25,05:57:19,09,10,1, 11.9,1,1, -0.360, 10537.029, 227.552, 52587.069 20/11/25,05:57:19,10,10,1, 11.9,1,1, -0.360, 10537.034, 227.538, 52587.124 20/11/25,05:57:19,11,10,1, 11.9,1,1, -0.360, 10537.039, 227.558, 52587.119 20/11/25,05:57:19,12,10,1, 11.9,1,1, -0.360, 10537.064, 227.587, 52587.251 20/11/25,05:57:19,13,10,1, 11.9,1,1, -0.360, 10537.029, 227.550, 52587.036 20/11/25,05:57:19,14,10,1, 11.9,1,1, -0.360, 10537.037, 227.574, 52587.100 20/11/25,05:57:19,15,10,1, 11.9,1,1, -0.360, 10537.007, 227.544, 52587.080 20/11/25,05:57:19,16,10,1, 11.9,1,1, -0.360, 10537.006, 227.551, 52587.047 20/11/25,05:57:19,17,10,1, 11.9,1,1, -0.360, 10537.039, 227.548, 52587.058 20/11/25,05:57:19,18,10,1, 11.9,1,1, -0.360, 10537.001, 227.526, 52587.096 20/11/25,05:57:19,19,10,1, 11.9,1,1, -0.360, 10537.028, 227.583, 52587.090 20/11/25,05:57:20,00,10,1, 11.8,1,1, -0.361, 10537.024, 227.583, 52587.090 20/11/25,05:57:20,01,10,1, 11.8,1,1, -0.361, 10536.996, 227.549, 52587.066 20/11/25,05:57:20,02,10,1, 11.8,1,1, -0.361, 10536.994, 227.552, 52587.060 20/11/25,05:57:20,03,10,1, 11.8,1,1, -0.361, 10537.020, 227.553, 52587.110 20/11/25,05:57:20,04,10,1, 11.8,1,1, -0.361, 10536.997, 227.558, 52587.066 20/11/25,05:57:20,05,10,1, 11.8,1,1, -0.361, 10536.999, 227.541, 52587.065 20/11/25,05:57:20,06,10,1, 11.8,1,1, -0.361, 10536.973, 227.549, 52587.086 20/11/25,05:57:20,07,10,1, 11.8,1,1, -0.361, 10536.974, 227.556, 52587.084 20/11/25,05:57:20,08,10,1, 11.8,1,1, -0.361, 10536.974, 227.529, 52587.096 20/11/25,05:57:20,09,10,1, 11.8,1,1, -0.361, 10536.979, 227.546, 52587.071 20/11/25,05:57:20,10,10,1, 11.8,1,1, -0.361, 10536.981, 227.569, 52587.078 20/11/25,05:57:20,11,10,1, 11.8,1,1, -0.361, 10536.967, 227.555, 52587.093 20/11/25,05:57:20,12,10,1, 11.8,1,1, -0.361, 10536.971, 227.573, 52587.061 20/11/25,05:57:20,13,10,1, 11.8,1,1, -0.361, 10536.944, 227.552, 52587.041 20/11/25,05:57:20,14,10,1, 11.8,1,1, -0.361, 10536.948, 227.569, 52587.052 20/11/25,05:57:20,15,10,1, 11.8,1,1, -0.361, 10536.914, 227.563, 52587.029 20/11/25,05:57:20,16,10,1, 11.8,1,1, -0.361, 10536.942, 227.571, 52587.056 20/11/25,05:57:20,17,10,1, 11.8,1,1, -0.361, 10536.933, 227.550, 52587.057 20/11/25,05:57:20,18,10,1, 11.8,1,1, -0.361, 10536.925, 227.580, 52587.046 20/11/25,05:57:20,19,10,1, 11.8,1,1, -0.361, 10536.929, 227.600, 52587.055 20/11/25,05:57:21,00,10,1, 11.8,1,1, -0.363, 10536.923, 227.600, 52587.055 20/11/25,05:57:21,01,10,1, 11.8,1,1, -0.363, 10536.925, 227.583, 52587.062 20/11/25,05:57:21,02,10,1, 11.8,1,1, -0.363, 10536.911, 227.572, 52587.033 20/11/25,05:57:21,03,10,1, 11.8,1,1, -0.363, 10536.907, 227.579, 52587.044 20/11/25,05:57:21,04,10,1, 11.8,1,1, -0.363, 10536.913, 227.594, 52587.101 20/11/25,05:57:21,05,10,1, 11.8,1,1, -0.363, 10536.922, 227.575, 52587.041 20/11/25,05:57:21,06,10,1, 11.8,1,1, -0.363, 10536.891, 227.613, 52587.087 20/11/25,05:57:21,07,10,1, 11.8,1,1, -0.363, 10536.891, 227.621, 52587.088 20/11/25,05:57:21,08,10,1, 11.8,1,1, -0.363, 10536.885, 227.590, 52587.083 20/11/25,05:57:21,09,10,1, 11.8,1,1, -0.363, 10536.869, 227.606, 52587.085 20/11/25,05:57:21,10,10,1, 11.8,1,1, -0.363, 10536.868, 227.586, 52587.069 20/11/25,05:57:21,11,10,1, 11.8,1,1, -0.363, 10536.883, 227.633, 52587.109 20/11/25,05:57:21,12,10,1, 11.8,1,1, -0.363, 10536.888, 227.620, 52587.074 20/11/25,05:57:21,13,10,1, 11.8,1,1, -0.363, 10536.852, 227.613, 52587.028 20/11/25,05:57:21,14,10,1, 11.8,1,1, -0.363, 10536.863, 227.620, 52587.055 20/11/25,05:57:21,15,10,1, 11.8,1,1, -0.363, 10536.859, 227.603, 52587.080 20/11/25,05:57:21,16,10,1, 11.8,1,1, -0.363, 10536.856, 227.624, 52587.100 20/11/25,05:57:21,17,10,1, 11.8,1,1, -0.363, 10536.852, 227.605, 52587.127 20/11/25,05:57:21,18,10,1, 11.8,1,1, -0.363, 10536.842, 227.613, 52587.095 20/11/25,05:57:21,19,10,1, 11.8,1,1, -0.363, 10536.837, 227.600, 52587.096 20/11/25,05:57:22,00,10,1, 11.9,1,1, -0.364, 10536.832, 227.600, 52587.096 20/11/25,05:57:22,01,10,1, 11.9,1,1, -0.364, 10536.855, 227.601, 52587.071 20/11/25,05:57:22,02,10,1, 11.9,1,1, -0.364, 10536.851, 227.645, 52587.097 20/11/25,05:57:22,03,10,1, 11.9,1,1, -0.364, 10536.837, 227.629, 52587.059 20/11/25,05:57:22,04,10,1, 11.9,1,1, -0.364, 10536.839, 227.610, 52587.093 20/11/25,05:57:22,05,10,1, 11.9,1,1, -0.364, 10536.850, 227.611, 52587.092 20/11/25,05:57:22,06,10,1, 11.9,1,1, -0.364, 10536.799, 227.620, 52587.055 20/11/25,05:57:22,07,10,1, 11.9,1,1, -0.364, 10536.823, 227.626, 52587.067 20/11/25,05:57:22,08,10,1, 11.9,1,1, -0.364, 10536.796, 227.645, 52587.090 20/11/25,05:57:22,09,10,1, 11.9,1,1, -0.364, 10536.836, 227.624, 52587.098 20/11/25,05:57:22,10,10,1, 11.9,1,1, -0.364, 10536.806, 227.647, 52587.100 20/11/25,05:57:22,11,10,1, 11.9,1,1, -0.364, 10536.824, 227.636, 52587.133 20/11/25,05:57:22,12,10,1, 11.9,1,1, -0.364, 10536.819, 227.630, 52587.049 20/11/25,05:57:22,13,10,1, 11.9,1,1, -0.364, 10536.807, 227.645, 52587.085 20/11/25,05:57:22,14,10,1, 11.9,1,1, -0.364, 10536.796, 227.643, 52587.060 20/11/25,05:57:22,15,10,1, 11.9,1,1, -0.364, 10536.831, 227.614, 52587.095 20/11/25,05:57:22,16,10,1, 11.9,1,1, -0.364, 10536.828, 227.625, 52587.084 20/11/25,05:57:22,17,10,1, 11.9,1,1, -0.364, 10536.830, 227.647, 52587.076 20/11/25,05:57:22,18,10,1, 11.9,1,1, -0.364, 10536.808, 227.628, 52587.042 20/11/25,05:57:22,19,10,1, 11.9,1,1, -0.364, 10536.818, 227.650, 52587.044 20/11/25,05:57:23,00,10,1, 11.9,1,1, -0.362, 10536.815, 227.650, 52587.044 20/11/25,05:57:23,01,10,1, 11.9,1,1, -0.362, 10536.803, 227.633, 52587.065 20/11/25,05:57:23,02,10,1, 11.9,1,1, -0.362, 10536.809, 227.677, 52587.084 20/11/25,05:57:23,03,10,1, 11.9,1,1, -0.362, 10536.820, 227.649, 52587.061 20/11/25,05:57:23,04,10,1, 11.9,1,1, -0.362, 10536.815, 227.632, 52587.067 20/11/25,05:57:23,05,10,1, 11.9,1,1, -0.362, 10536.817, 227.628, 52587.108 20/11/25,05:57:23,06,10,1, 11.9,1,1, -0.362, 10536.803, 227.663, 52587.076 20/11/25,05:57:23,07,10,1, 11.9,1,1, -0.362, 10536.847, 227.656, 52587.110 20/11/25,05:57:23,08,10,1, 11.9,1,1, -0.362, 10536.835, 227.643, 52587.087 20/11/25,05:57:23,09,10,1, 11.9,1,1, -0.362, 10536.819, 227.631, 52587.096 20/11/25,05:57:23,10,10,1, 11.9,1,1, -0.362, 10536.820, 227.640, 52587.093 20/11/25,05:57:23,11,10,1, 11.9,1,1, -0.362, 10536.809, 227.640, 52587.058 20/11/25,05:57:23,12,10,1, 11.9,1,1, -0.362, 10536.812, 227.687, 52587.104 20/11/25,05:57:23,13,10,1, 11.9,1,1, -0.362, 10536.823, 227.668, 52587.091 20/11/25,05:57:23,14,10,1, 11.9,1,1, -0.362, 10536.833, 227.658, 52587.101 20/11/25,05:57:23,15,10,1, 11.9,1,1, -0.362, 10536.833, 227.680, 52587.119 20/11/25,05:57:23,16,10,1, 11.9,1,1, -0.362, 10536.825, 227.673, 52587.053 20/11/25,05:57:23,17,10,1, 11.9,1,1, -0.362, 10536.837, 227.686, 52587.123 20/11/25,05:57:23,18,10,1, 11.9,1,1, -0.362, 10536.835, 227.673, 52587.112 20/11/25,05:57:23,19,10,1, 11.9,1,1, -0.362, 10536.827, 227.651, 52587.088 20/11/25,05:57:24,00,10,1, 11.9,1,1, -0.360, 10536.823, 227.651, 52587.088 20/11/25,05:57:24,01,10,1, 11.9,1,1, -0.360, 10536.864, 227.650, 52587.069 20/11/25,05:57:24,02,10,1, 11.9,1,1, -0.360, 10536.851, 227.658, 52587.067 20/11/25,05:57:24,03,10,1, 11.9,1,1, -0.360, 10536.838, 227.650, 52587.046 20/11/25,05:57:24,04,10,1, 11.9,1,1, -0.360, 10536.836, 227.651, 52587.058 20/11/25,05:57:24,05,10,1, 11.9,1,1, -0.360, 10536.857, 227.660, 52587.090 20/11/25,05:57:24,06,10,1, 11.9,1,1, -0.360, 10536.875, 227.610, 52587.051 20/11/25,05:57:24,07,10,1, 11.9,1,1, -0.360, 10536.835, 227.649, 52587.050 20/11/25,05:57:24,08,10,1, 11.9,1,1, -0.360, 10536.855, 227.623, 52586.946 20/11/25,05:57:24,09,10,1, 11.9,1,1, -0.360, 10536.867, 227.665, 52587.130 20/11/25,05:57:24,10,10,1, 11.9,1,1, -0.360, 10536.868, 227.659, 52587.108 20/11/25,05:57:24,11,10,1, 11.9,1,1, -0.360, 10536.856, 227.667, 52587.123 20/11/25,05:57:24,12,10,1, 11.9,1,1, -0.360, 10536.861, 227.648, 52587.087 20/11/25,05:57:24,13,10,1, 11.9,1,1, -0.360, 10536.865, 227.659, 52587.112 20/11/25,05:57:24,14,10,1, 11.9,1,1, -0.360, 10536.870, 227.651, 52587.081 20/11/25,05:57:24,15,10,1, 11.9,1,1, -0.360, 10536.882, 227.673, 52587.053 20/11/25,05:57:24,16,10,1, 11.9,1,1, -0.360, 10536.888, 227.650, 52587.051 20/11/25,05:57:24,17,10,1, 11.9,1,1, -0.360, 10536.889, 227.660, 52587.071 20/11/25,05:57:24,18,10,1, 11.9,1,1, -0.360, 10536.899, 227.663, 52587.070 20/11/25,05:57:24,19,10,1, 11.9,1,1, -0.360, 10536.910, 227.674, 52587.076 20/11/25,05:57:25,00,09,1, 11.8,1,1, -0.362, 10536.907, 227.674, 52587.076 20/11/25,05:57:25,01,09,1, 11.8,1,1, -0.362, 10536.939, 227.657, 52587.034 20/11/25,05:57:25,02,09,1, 11.8,1,1, -0.362, 10536.925, 227.658, 52587.067 20/11/25,05:57:25,03,09,1, 11.8,1,1, -0.362, 10536.926, 227.639, 52587.035 20/11/25,05:57:25,04,09,1, 11.8,1,1, -0.362, 10536.941, 227.663, 52586.935 20/11/25,05:57:25,05,09,1, 11.8,1,1, -0.362, 10536.928, 227.695, 52587.203 20/11/25,05:57:25,06,09,1, 11.8,1,1, -0.362, 10536.912, 227.670, 52587.176 20/11/25,05:57:25,07,09,1, 11.8,1,1, -0.362, 10536.933, 227.679, 52587.165 20/11/25,05:57:25,08,09,1, 11.8,1,1, -0.362, 10536.955, 227.672, 52587.120 20/11/25,05:57:25,09,09,1, 11.8,1,1, -0.362, 10536.974, 227.673, 52587.137 20/11/25,05:57:25,10,09,1, 11.8,1,1, -0.362, 10536.965, 227.664, 52587.093 20/11/25,05:57:25,11,09,1, 11.8,1,1, -0.362, 10536.969, 227.673, 52587.094 20/11/25,05:57:25,12,09,1, 11.8,1,1, -0.362, 10536.995, 227.677, 52587.099 20/11/25,05:57:25,13,09,1, 11.8,1,1, -0.362, 10536.980, 227.670, 52587.100 20/11/25,05:57:25,14,09,1, 11.8,1,1, -0.362, 10536.973, 227.684, 52587.112 20/11/25,05:57:25,15,09,1, 11.8,1,1, -0.362, 10536.981, 227.666, 52587.110 20/11/25,05:57:25,16,09,1, 11.8,1,1, -0.362, 10536.965, 227.651, 52587.042 20/11/25,05:57:25,17,09,1, 11.8,1,1, -0.362, 10537.009, 227.680, 52587.088 20/11/25,05:57:25,18,09,1, 11.8,1,1, -0.362, 10537.005, 227.681, 52587.134 20/11/25,05:57:25,19,09,1, 11.8,1,1, -0.362, 10537.013, 227.693, 52587.093 20/11/25,05:57:26,00,09,1, 11.8,1,1, -0.357, 10537.007, 227.693, 52587.093 20/11/25,05:57:26,01,09,1, 11.8,1,1, -0.357, 10537.025, 227.667, 52587.088 20/11/25,05:57:26,02,09,1, 11.8,1,1, -0.357, 10537.000, 227.669, 52587.129 20/11/25,05:57:26,03,09,1, 11.8,1,1, -0.357, 10537.019, 227.660, 52587.140 20/11/25,05:57:26,04,09,1, 11.8,1,1, -0.357, 10537.023, 227.652, 52587.114 20/11/25,05:57:26,05,09,1, 11.8,1,1, -0.357, 10537.018, 227.673, 52587.121 20/11/25,05:57:26,06,09,1, 11.8,1,1, -0.357, 10537.020, 227.699, 52587.123 20/11/25,05:57:26,07,09,1, 11.8,1,1, -0.357, 10537.014, 227.688, 52587.120 20/11/25,05:57:26,08,09,1, 11.8,1,1, -0.357, 10537.033, 227.668, 52587.129 20/11/25,05:57:26,09,09,1, 11.8,1,1, -0.357, 10537.023, 227.691, 52587.145 20/11/25,05:57:26,10,09,1, 11.8,1,1, -0.357, 10537.024, 227.658, 52587.157 20/11/25,05:57:26,11,09,1, 11.8,1,1, -0.357, 10536.999, 227.658, 52587.126 20/11/25,05:57:26,12,09,1, 11.8,1,1, -0.357, 10537.006, 227.665, 52587.092 20/11/25,05:57:26,13,09,1, 11.8,1,1, -0.357, 10537.028, 227.664, 52587.141 20/11/25,05:57:26,14,09,1, 11.8,1,1, -0.357, 10537.046, 227.645, 52587.125 20/11/25,05:57:26,15,09,1, 11.8,1,1, -0.357, 10537.024, 227.662, 52587.104 20/11/25,05:57:26,16,09,1, 11.8,1,1, -0.357, 10537.024, 227.676, 52587.080 20/11/25,05:57:26,17,09,1, 11.8,1,1, -0.357, 10537.053, 227.654, 52587.109 20/11/25,05:57:26,18,09,1, 11.8,1,1, -0.357, 10537.039, 227.682, 52587.117 20/11/25,05:57:26,19,09,1, 11.8,1,1, -0.357, 10537.031, 227.671, 52587.108 20/11/25,05:57:27,00,09,1, 11.8,1,1, -0.363, 10537.024, 227.671, 52587.108 20/11/25,05:57:27,01,09,1, 11.8,1,1, -0.363, 10537.045, 227.651, 52587.096 20/11/25,05:57:27,02,09,1, 11.8,1,1, -0.363, 10537.055, 227.691, 52587.109 20/11/25,05:57:27,03,09,1, 11.8,1,1, -0.363, 10537.083, 227.693, 52587.285 20/11/25,05:57:27,04,09,1, 11.8,1,1, -0.363, 10537.037, 227.684, 52587.072 20/11/25,05:57:27,05,09,1, 11.8,1,1, -0.363, 10537.016, 227.683, 52587.113 20/11/25,05:57:27,06,09,1, 11.8,1,1, -0.363, 10537.006, 227.678, 52587.085 20/11/25,05:57:27,07,09,1, 11.8,1,1, -0.363, 10537.025, 227.689, 52587.075 20/11/25,05:57:27,08,09,1, 11.8,1,1, -0.363, 10537.058, 227.687, 52587.084 20/11/25,05:57:27,09,09,1, 11.8,1,1, -0.363, 10537.046, 227.689, 52587.109 20/11/25,05:57:27,10,09,1, 11.8,1,1, -0.363, 10537.054, 227.678, 52587.105 20/11/25,05:57:27,11,09,1, 11.8,1,1, -0.363, 10537.044, 227.676, 52587.074 20/11/25,05:57:27,12,09,1, 11.8,1,1, -0.363, 10537.068, 227.696, 52587.128 20/11/25,05:57:27,13,09,1, 11.8,1,1, -0.363, 10537.061, 227.705, 52587.097 20/11/25,05:57:27,14,09,1, 11.8,1,1, -0.363, 10537.076, 227.692, 52587.109 20/11/25,05:57:27,15,09,1, 11.8,1,1, -0.363, 10537.089, 227.691, 52587.091 20/11/25,05:57:27,16,09,1, 11.8,1,1, -0.363, 10537.076, 227.680, 52587.143 20/11/25,05:57:27,17,09,1, 11.8,1,1, -0.363, 10537.051, 227.712, 52587.119 20/11/25,05:57:27,18,09,1, 11.8,1,1, -0.363, 10537.068, 227.717, 52587.131 20/11/25,05:57:27,19,09,1, 11.8,1,1, -0.363, 10537.051, 227.710, 52587.118 20/11/25,05:57:28,00,09,1, 11.9,1,1, -0.361, 10537.049, 227.710, 52587.118 20/11/25,05:57:28,01,09,1, 11.9,1,1, -0.361, 10537.082, 227.702, 52587.087 20/11/25,05:57:28,02,09,1, 11.9,1,1, -0.361, 10537.081, 227.714, 52587.115 20/11/25,05:57:28,03,09,1, 11.9,1,1, -0.361, 10537.093, 227.684, 52587.130 20/11/25,05:57:28,04,09,1, 11.9,1,1, -0.361, 10537.103, 227.702, 52587.138 20/11/25,05:57:28,05,09,1, 11.9,1,1, -0.361, 10537.076, 227.718, 52587.137 20/11/25,05:57:28,06,09,1, 11.9,1,1, -0.361, 10537.092, 227.701, 52587.090 20/11/25,05:57:28,07,09,1, 11.9,1,1, -0.361, 10537.099, 227.703, 52587.103 20/11/25,05:57:28,08,09,1, 11.9,1,1, -0.361, 10537.094, 227.714, 52587.083 20/11/25,05:57:28,09,09,1, 11.9,1,1, -0.361, 10537.103, 227.725, 52587.102 20/11/25,05:57:28,10,09,1, 11.9,1,1, -0.361, 10537.099, 227.707, 52587.101 20/11/25,05:57:28,11,09,1, 11.9,1,1, -0.361, 10537.093, 227.719, 52587.119 20/11/25,05:57:28,12,09,1, 11.9,1,1, -0.361, 10537.069, 227.717, 52587.144 20/11/25,05:57:28,13,09,1, 11.9,1,1, -0.361, 10537.096, 227.755, 52587.142 20/11/25,05:57:28,14,09,1, 11.9,1,1, -0.361, 10537.080, 227.737, 52587.099 20/11/25,05:57:28,15,09,1, 11.9,1,1, -0.361, 10537.069, 227.734, 52587.123 20/11/25,05:57:28,16,09,1, 11.9,1,1, -0.361, 10537.072, 227.740, 52587.095 20/11/25,05:57:28,17,09,1, 11.9,1,1, -0.361, 10537.078, 227.744, 52587.101 20/11/25,05:57:28,18,09,1, 11.9,1,1, -0.361, 10537.067, 227.727, 52587.079 20/11/25,05:57:28,19,09,1, 11.9,1,1, -0.361, 10537.063, 227.747, 52587.114 20/11/25,05:57:29,00,09,1, 11.8,1,1, -0.364, 10537.057, 227.747, 52587.114 20/11/25,05:57:29,01,09,1, 11.8,1,1, -0.364, 10537.062, 227.719, 52587.092 20/11/25,05:57:29,02,09,1, 11.8,1,1, -0.364, 10537.065, 227.720, 52587.106 20/11/25,05:57:29,03,09,1, 11.8,1,1, -0.364, 10537.072, 227.710, 52587.095 20/11/25,05:57:29,04,09,1, 11.8,1,1, -0.364, 10537.072, 227.713, 52587.116 20/11/25,05:57:29,05,09,1, 11.8,1,1, -0.364, 10537.080, 227.724, 52587.101 20/11/25,05:57:29,06,09,1, 11.8,1,1, -0.364, 10537.070, 227.747, 52587.106 20/11/25,05:57:29,07,09,1, 11.8,1,1, -0.364, 10537.065, 227.726, 52587.085 20/11/25,05:57:29,08,09,1, 11.8,1,1, -0.364, 10537.060, 227.731, 52587.103 20/11/25,05:57:29,09,09,1, 11.8,1,1, -0.364, 10537.063, 227.714, 52587.111 20/11/25,05:57:29,10,09,1, 11.8,1,1, -0.364, 10537.035, 227.720, 52587.137 20/11/25,05:57:29,11,09,1, 11.8,1,1, -0.364, 10537.056, 227.718, 52587.074 20/11/25,05:57:29,12,09,1, 11.8,1,1, -0.364, 10537.055, 227.738, 52587.126 20/11/25,05:57:29,13,09,1, 11.8,1,1, -0.364, 10537.050, 227.686, 52587.067 20/11/25,05:57:29,14,09,1, 11.8,1,1, -0.364, 10537.011, 227.702, 52587.034 20/11/25,05:57:29,15,09,1, 11.8,1,1, -0.364, 10537.040, 227.676, 52587.141 20/11/25,05:57:29,16,09,1, 11.8,1,1, -0.364, 10537.005, 227.704, 52587.113 20/11/25,05:57:29,17,09,1, 11.8,1,1, -0.364, 10537.046, 227.726, 52587.093 20/11/25,05:57:29,18,09,1, 11.8,1,1, -0.364, 10537.026, 227.689, 52587.065 20/11/25,05:57:29,19,09,1, 11.8,1,1, -0.364, 10537.031, 227.708, 52587.079 20/11/25,05:57:30,00,09,1, 11.9,1,1, -0.360, 10537.024, 227.708, 52587.079 20/11/25,05:57:30,01,09,1, 11.9,1,1, -0.360, 10537.031, 227.708, 52587.097 20/11/25,05:57:30,02,09,1, 11.9,1,1, -0.360, 10537.034, 227.676, 52587.062 20/11/25,05:57:30,03,09,1, 11.9,1,1, -0.360, 10537.034, 227.735, 52587.045 20/11/25,05:57:30,04,09,1, 11.9,1,1, -0.360, 10536.993, 227.701, 52586.982 20/11/25,05:57:30,05,09,1, 11.9,1,1, -0.360, 10537.012, 227.702, 52587.033 20/11/25,05:57:30,06,09,1, 11.9,1,1, -0.360, 10537.024, 227.697, 52587.007 20/11/25,05:57:30,07,09,1, 11.9,1,1, -0.360, 10537.007, 227.710, 52587.016 20/11/25,05:57:30,08,09,1, 11.9,1,1, -0.360, 10536.986, 227.685, 52587.013 20/11/25,05:57:30,09,09,1, 11.9,1,1, -0.360, 10537.038, 227.720, 52587.065 20/11/25,05:57:30,10,09,1, 11.9,1,1, -0.360, 10537.008, 227.719, 52587.027 20/11/25,05:57:30,11,09,1, 11.9,1,1, -0.360, 10537.009, 227.698, 52587.002 20/11/25,05:57:30,12,09,1, 11.9,1,1, -0.360, 10537.010, 227.695, 52587.016 20/11/25,05:57:30,13,09,1, 11.9,1,1, -0.360, 10537.004, 227.723, 52587.045 20/11/25,05:57:30,14,09,1, 11.9,1,1, -0.360, 10537.008, 227.690, 52587.031 20/11/25,05:57:30,15,09,1, 11.9,1,1, -0.360, 10536.997, 227.683, 52586.995 20/11/25,05:57:30,16,09,1, 11.9,1,1, -0.360, 10536.995, 227.719, 52587.023 20/11/25,05:57:30,17,09,1, 11.9,1,1, -0.360, 10536.996, 227.712, 52587.020 20/11/25,05:57:30,18,09,1, 11.9,1,1, -0.360, 10536.980, 227.701, 52587.028 20/11/25,05:57:30,19,09,1, 11.9,1,1, -0.360, 10537.023, 227.716, 52587.032 20/11/25,05:57:31,00,09,1, 11.8,1,1, -0.361, 10537.015, 227.716, 52587.032 20/11/25,05:57:31,01,09,1, 11.8,1,1, -0.361, 10537.011, 227.721, 52586.994 20/11/25,05:57:31,02,09,1, 11.8,1,1, -0.361, 10537.025, 227.710, 52587.017 20/11/25,05:57:31,03,09,1, 11.8,1,1, -0.361, 10537.000, 227.730, 52587.044 20/11/25,05:57:31,04,09,1, 11.8,1,1, -0.361, 10536.994, 227.701, 52586.993 20/11/25,05:57:31,05,09,1, 11.8,1,1, -0.361, 10537.008, 227.715, 52587.022 20/11/25,05:57:31,06,09,1, 11.8,1,1, -0.361, 10536.979, 227.717, 52587.012 20/11/25,05:57:31,07,09,1, 11.8,1,1, -0.361, 10536.998, 227.738, 52587.027 20/11/25,05:57:31,08,09,1, 11.8,1,1, -0.361, 10536.986, 227.738, 52586.987 20/11/25,05:57:31,09,09,1, 11.8,1,1, -0.361, 10536.988, 227.730, 52586.993 20/11/25,05:57:31,10,09,1, 11.8,1,1, -0.361, 10536.981, 227.720, 52587.061 20/11/25,05:57:31,11,09,1, 11.8,1,1, -0.361, 10536.996, 227.742, 52587.024 20/11/25,05:57:31,12,09,1, 11.8,1,1, -0.361, 10536.992, 227.732, 52587.028 20/11/25,05:57:31,13,09,1, 11.8,1,1, -0.361, 10536.997, 227.734, 52586.992 20/11/25,05:57:31,14,09,1, 11.8,1,1, -0.361, 10536.967, 227.736, 52587.008 20/11/25,05:57:31,15,09,1, 11.8,1,1, -0.361, 10536.967, 227.745, 52586.977 20/11/25,05:57:31,16,09,1, 11.8,1,1, -0.361, 10536.991, 227.687, 52586.984 20/11/25,05:57:31,17,09,1, 11.8,1,1, -0.361, 10536.996, 227.756, 52587.014 20/11/25,05:57:31,18,09,1, 11.8,1,1, -0.361, 10537.016, 227.737, 52587.008 20/11/25,05:57:31,19,09,1, 11.8,1,1, -0.361, 10536.988, 227.718, 52587.007 20/11/25,05:57:32,00,09,1, 11.7,1,1, -0.362, 10536.982, 227.718, 52587.007 20/11/25,05:57:32,01,09,1, 11.7,1,1, -0.362, 10537.022, 227.734, 52587.017 20/11/25,05:57:32,02,09,1, 11.7,1,1, -0.362, 10537.029, 227.737, 52587.041 20/11/25,05:57:32,03,09,1, 11.7,1,1, -0.362, 10537.009, 227.723, 52587.020 20/11/25,05:57:32,04,09,1, 11.7,1,1, -0.362, 10537.014, 227.731, 52587.020 20/11/25,05:57:32,05,09,1, 11.7,1,1, -0.362, 10537.049, 227.750, 52587.029 20/11/25,05:57:32,06,09,1, 11.7,1,1, -0.362, 10537.037, 227.721, 52586.992 20/11/25,05:57:32,07,09,1, 11.7,1,1, -0.362, 10537.032, 227.728, 52587.016 20/11/25,05:57:32,08,09,1, 11.7,1,1, -0.362, 10537.042, 227.722, 52586.968 20/11/25,05:57:32,09,09,1, 11.7,1,1, -0.362, 10537.047, 227.721, 52587.008 20/11/25,05:57:32,10,09,1, 11.7,1,1, -0.362, 10537.079, 227.726, 52586.986 20/11/25,05:57:32,11,09,1, 11.7,1,1, -0.362, 10537.047, 227.726, 52586.993 20/11/25,05:57:32,12,09,1, 11.7,1,1, -0.362, 10537.054, 227.748, 52586.990 20/11/25,05:57:32,13,09,1, 11.7,1,1, -0.362, 10537.062, 227.753, 52587.008 20/11/25,05:57:32,14,09,1, 11.7,1,1, -0.362, 10537.054, 227.732, 52586.970 20/11/25,05:57:32,15,09,1, 11.7,1,1, -0.362, 10537.101, 227.739, 52587.034 20/11/25,05:57:32,16,09,1, 11.7,1,1, -0.362, 10537.098, 227.733, 52587.000 20/11/25,05:57:32,17,09,1, 11.7,1,1, -0.362, 10537.113, 227.754, 52586.990 20/11/25,05:57:32,18,09,1, 11.7,1,1, -0.362, 10537.116, 227.761, 52587.011 20/11/25,05:57:32,19,09,1, 11.7,1,1, -0.362, 10537.103, 227.747, 52587.010 20/11/25,05:57:33,00,10,1, 11.9,1,1, -0.363, 10537.099, 227.747, 52587.010 20/11/25,05:57:33,01,10,1, 11.9,1,1, -0.363, 10537.117, 227.750, 52587.001 20/11/25,05:57:33,02,10,1, 11.9,1,1, -0.363, 10537.128, 227.733, 52586.832 20/11/25,05:57:33,03,10,1, 11.9,1,1, -0.363, 10537.101, 227.749, 52587.019 20/11/25,05:57:33,04,10,1, 11.9,1,1, -0.363, 10537.132, 227.735, 52586.963 20/11/25,05:57:33,05,10,1, 11.9,1,1, -0.363, 10537.117, 227.727, 52587.019 20/11/25,05:57:33,06,10,1, 11.9,1,1, -0.363, 10537.147, 227.748, 52586.992 20/11/25,05:57:33,07,10,1, 11.9,1,1, -0.363, 10537.131, 227.738, 52587.010 20/11/25,05:57:33,08,10,1, 11.9,1,1, -0.363, 10537.132, 227.770, 52586.989 20/11/25,05:57:33,09,10,1, 11.9,1,1, -0.363, 10537.110, 227.755, 52587.039 20/11/25,05:57:33,10,10,1, 11.9,1,1, -0.363, 10537.142, 227.754, 52587.007 20/11/25,05:57:33,11,10,1, 11.9,1,1, -0.363, 10537.124, 227.739, 52586.978 20/11/25,05:57:33,12,10,1, 11.9,1,1, -0.363, 10537.139, 227.736, 52587.009 20/11/25,05:57:33,13,10,1, 11.9,1,1, -0.363, 10537.155, 227.739, 52587.023 20/11/25,05:57:33,14,10,1, 11.9,1,1, -0.363, 10537.157, 227.740, 52587.004 20/11/25,05:57:33,15,10,1, 11.9,1,1, -0.363, 10537.161, 227.724, 52587.026 20/11/25,05:57:33,16,10,1, 11.9,1,1, -0.363, 10537.166, 227.745, 52587.012 20/11/25,05:57:33,17,10,1, 11.9,1,1, -0.363, 10537.195, 227.738, 52587.015 20/11/25,05:57:33,18,10,1, 11.9,1,1, -0.363, 10537.191, 227.757, 52587.003 20/11/25,05:57:33,19,10,1, 11.9,1,1, -0.363, 10537.171, 227.759, 52587.027 20/11/25,05:57:34,00,10,1, 11.9,1,1, -0.357, 10537.165, 227.759, 52587.027 20/11/25,05:57:34,01,10,1, 11.9,1,1, -0.357, 10537.214, 227.733, 52587.050 20/11/25,05:57:34,02,10,1, 11.9,1,1, -0.357, 10537.208, 227.765, 52587.012 20/11/25,05:57:34,03,10,1, 11.9,1,1, -0.357, 10537.221, 227.767, 52587.020 20/11/25,05:57:34,04,10,1, 11.9,1,1, -0.357, 10537.233, 227.741, 52587.005 20/11/25,05:57:34,05,10,1, 11.9,1,1, -0.357, 10537.235, 227.732, 52587.009 20/11/25,05:57:34,06,10,1, 11.9,1,1, -0.357, 10537.254, 227.759, 52586.999 20/11/25,05:57:34,07,10,1, 11.9,1,1, -0.357, 10537.273, 227.742, 52587.046 20/11/25,05:57:34,08,10,1, 11.9,1,1, -0.357, 10537.238, 227.748, 52586.955 20/11/25,05:57:34,09,10,1, 11.9,1,1, -0.357, 10537.267, 227.766, 52586.956 20/11/25,05:57:34,10,10,1, 11.9,1,1, -0.357, 10537.279, 227.755, 52586.993 20/11/25,05:57:34,11,10,1, 11.9,1,1, -0.357, 10537.276, 227.757, 52587.004 20/11/25,05:57:34,12,10,1, 11.9,1,1, -0.357, 10537.298, 227.742, 52586.975 20/11/25,05:57:34,13,10,1, 11.9,1,1, -0.357, 10537.280, 227.739, 52587.036 20/11/25,05:57:34,14,10,1, 11.9,1,1, -0.357, 10537.302, 227.758, 52586.995 20/11/25,05:57:34,15,10,1, 11.9,1,1, -0.357, 10537.329, 227.739, 52587.027 20/11/25,05:57:34,16,10,1, 11.9,1,1, -0.357, 10537.332, 227.738, 52587.026 20/11/25,05:57:34,17,10,1, 11.9,1,1, -0.357, 10537.334, 227.771, 52586.992 20/11/25,05:57:34,18,10,1, 11.9,1,1, -0.357, 10537.341, 227.752, 52586.991 20/11/25,05:57:34,19,10,1, 11.9,1,1, -0.357, 10537.319, 227.753, 52587.010 20/11/25,05:57:35,00,09,1, 11.9,1,1, -0.358, 10537.316, 227.753, 52587.010 20/11/25,05:57:35,01,09,1, 11.9,1,1, -0.358, 10537.326, 227.773, 52587.032 20/11/25,05:57:35,02,09,1, 11.9,1,1, -0.358, 10537.366, 227.787, 52587.025 20/11/25,05:57:35,03,09,1, 11.9,1,1, -0.358, 10537.376, 227.795, 52587.016 20/11/25,05:57:35,04,09,1, 11.9,1,1, -0.358, 10537.360, 227.765, 52587.011 20/11/25,05:57:35,05,09,1, 11.9,1,1, -0.358, 10537.360, 227.784, 52587.028 20/11/25,05:57:35,06,09,1, 11.9,1,1, -0.358, 10537.363, 227.778, 52587.050 20/11/25,05:57:35,07,09,1, 11.9,1,1, -0.358, 10537.349, 227.762, 52587.117 20/11/25,05:57:35,08,09,1, 11.9,1,1, -0.358, 10537.400, 227.734, 52586.913 20/11/25,05:57:35,09,09,1, 11.9,1,1, -0.358, 10537.392, 227.778, 52586.966 20/11/25,05:57:35,10,09,1, 11.9,1,1, -0.358, 10537.383, 227.748, 52586.977 20/11/25,05:57:35,11,09,1, 11.9,1,1, -0.358, 10537.398, 227.765, 52586.983 20/11/25,05:57:35,12,09,1, 11.9,1,1, -0.358, 10537.390, 227.785, 52586.994 20/11/25,05:57:35,13,09,1, 11.9,1,1, -0.358, 10537.396, 227.793, 52586.993 20/11/25,05:57:35,14,09,1, 11.9,1,1, -0.358, 10537.403, 227.773, 52587.057 20/11/25,05:57:35,15,09,1, 11.9,1,1, -0.358, 10537.373, 227.783, 52587.032 20/11/25,05:57:35,16,09,1, 11.9,1,1, -0.358, 10537.379, 227.768, 52587.025 20/11/25,05:57:35,17,09,1, 11.9,1,1, -0.358, 10537.398, 227.758, 52587.015 20/11/25,05:57:35,18,09,1, 11.9,1,1, -0.358, 10537.409, 227.792, 52587.031 20/11/25,05:57:35,19,09,1, 11.9,1,1, -0.358, 10537.404, 227.788, 52587.017 20/11/25,05:57:36,00,10,1, 11.8,1,1, -0.361, 10537.399, 227.788, 52587.017 20/11/25,05:57:36,01,10,1, 11.8,1,1, -0.361, 10537.410, 227.780, 52587.029 20/11/25,05:57:36,02,10,1, 11.8,1,1, -0.361, 10537.404, 227.778, 52587.027 20/11/25,05:57:36,03,10,1, 11.8,1,1, -0.361, 10537.429, 227.771, 52587.024 20/11/25,05:57:36,04,10,1, 11.8,1,1, -0.361, 10537.419, 227.813, 52587.040 20/11/25,05:57:36,05,10,1, 11.8,1,1, -0.361, 10537.396, 227.802, 52587.050 20/11/25,05:57:36,06,10,1, 11.8,1,1, -0.361, 10537.401, 227.775, 52587.025 20/11/25,05:57:36,07,10,1, 11.8,1,1, -0.361, 10537.415, 227.811, 52587.033 20/11/25,05:57:36,08,10,1, 11.8,1,1, -0.361, 10537.404, 227.805, 52587.030 20/11/25,05:57:36,09,10,1, 11.8,1,1, -0.361, 10537.423, 227.802, 52587.054 20/11/25,05:57:36,10,10,1, 11.8,1,1, -0.361, 10537.437, 227.805, 52587.054 20/11/25,05:57:36,11,10,1, 11.8,1,1, -0.361, 10537.409, 227.793, 52587.044 20/11/25,05:57:36,12,10,1, 11.8,1,1, -0.361, 10537.433, 227.804, 52587.020 20/11/25,05:57:36,13,10,1, 11.8,1,1, -0.361, 10537.444, 227.814, 52587.032 20/11/25,05:57:36,14,10,1, 11.8,1,1, -0.361, 10537.417, 227.815, 52587.084 20/11/25,05:57:36,15,10,1, 11.8,1,1, -0.361, 10537.447, 227.803, 52587.065 20/11/25,05:57:36,16,10,1, 11.8,1,1, -0.361, 10537.439, 227.825, 52587.093 20/11/25,05:57:36,17,10,1, 11.8,1,1, -0.361, 10537.401, 227.794, 52587.053 20/11/25,05:57:36,18,10,1, 11.8,1,1, -0.361, 10537.441, 227.781, 52587.024 20/11/25,05:57:36,19,10,1, 11.8,1,1, -0.361, 10537.425, 227.821, 52587.083 20/11/25,05:57:37,00,10,1, 11.8,1,1, -0.362, 10537.424, 227.821, 52587.083 20/11/25,05:57:37,01,10,1, 11.8,1,1, -0.362, 10537.438, 227.823, 52587.065 20/11/25,05:57:37,02,10,1, 11.8,1,1, -0.362, 10537.439, 227.825, 52587.046 20/11/25,05:57:37,03,10,1, 11.8,1,1, -0.362, 10537.438, 227.820, 52587.074 20/11/25,05:57:37,04,10,1, 11.8,1,1, -0.362, 10537.414, 227.797, 52587.044 20/11/25,05:57:37,05,10,1, 11.8,1,1, -0.362, 10537.442, 227.816, 52587.059 20/11/25,05:57:37,06,10,1, 11.8,1,1, -0.362, 10537.439, 227.813, 52587.076 20/11/25,05:57:37,07,10,1, 11.8,1,1, -0.362, 10537.450, 227.819, 52587.022 20/11/25,05:57:37,08,10,1, 11.8,1,1, -0.362, 10537.446, 227.811, 52587.032 20/11/25,05:57:37,09,10,1, 11.8,1,1, -0.362, 10537.453, 227.831, 52587.082 20/11/25,05:57:37,10,10,1, 11.8,1,1, -0.362, 10537.445, 227.801, 52587.062 20/11/25,05:57:37,11,10,1, 11.8,1,1, -0.362, 10537.437, 227.833, 52587.030 20/11/25,05:57:37,12,10,1, 11.8,1,1, -0.362, 10537.465, 227.807, 52587.081 20/11/25,05:57:37,13,10,1, 11.8,1,1, -0.362, 10537.461, 227.821, 52587.092 20/11/25,05:57:37,14,10,1, 11.8,1,1, -0.362, 10537.463, 227.796, 52586.827 20/11/25,05:57:37,15,10,1, 11.8,1,1, -0.362, 10537.438, 227.824, 52587.102 20/11/25,05:57:37,16,10,1, 11.8,1,1, -0.362, 10537.432, 227.838, 52587.113 20/11/25,05:57:37,17,10,1, 11.8,1,1, -0.362, 10537.449, 227.822, 52587.079 20/11/25,05:57:37,18,10,1, 11.8,1,1, -0.362, 10537.489, 227.835, 52587.132 20/11/25,05:57:37,19,10,1, 11.8,1,1, -0.362, 10537.502, 227.818, 52587.068 20/11/25,05:57:38,00,10,1, 11.9,1,1, -0.357, 10537.499, 227.818, 52587.068 20/11/25,05:57:38,01,10,1, 11.9,1,1, -0.357, 10537.477, 227.823, 52587.093 20/11/25,05:57:38,02,10,1, 11.9,1,1, -0.357, 10537.495, 227.834, 52587.095 20/11/25,05:57:38,03,10,1, 11.9,1,1, -0.357, 10537.474, 227.801, 52587.083 20/11/25,05:57:38,04,10,1, 11.9,1,1, -0.357, 10537.488, 227.823, 52587.082 20/11/25,05:57:38,05,10,1, 11.9,1,1, -0.357, 10537.488, 227.826, 52587.089 20/11/25,05:57:38,06,10,1, 11.9,1,1, -0.357, 10537.509, 227.812, 52587.073 20/11/25,05:57:38,07,10,1, 11.9,1,1, -0.357, 10537.522, 227.819, 52587.022 20/11/25,05:57:38,08,10,1, 11.9,1,1, -0.357, 10537.534, 227.817, 52587.070 20/11/25,05:57:38,09,10,1, 11.9,1,1, -0.357, 10537.528, 227.796, 52587.032 20/11/25,05:57:38,10,10,1, 11.9,1,1, -0.357, 10537.517, 227.839, 52587.058 20/11/25,05:57:38,11,10,1, 11.9,1,1, -0.357, 10537.513, 227.810, 52587.054 20/11/25,05:57:38,12,10,1, 11.9,1,1, -0.357, 10537.528, 227.829, 52587.108 20/11/25,05:57:38,13,10,1, 11.9,1,1, -0.357, 10537.532, 227.822, 52587.043 20/11/25,05:57:38,14,10,1, 11.9,1,1, -0.357, 10537.503, 227.837, 52587.055 20/11/25,05:57:38,15,10,1, 11.9,1,1, -0.357, 10537.519, 227.831, 52587.057 20/11/25,05:57:38,16,10,1, 11.9,1,1, -0.357, 10537.541, 227.806, 52586.785 20/11/25,05:57:38,17,10,1, 11.9,1,1, -0.357, 10537.475, 227.850, 52587.018 20/11/25,05:57:38,18,10,1, 11.9,1,1, -0.357, 10537.458, 227.823, 52586.928 20/11/25,05:57:38,19,10,1, 11.9,1,1, -0.357, 10537.497, 227.837, 52587.171 20/11/25,05:57:39,00,10,1, 11.9,1,1, -0.360, 10537.491, 227.837, 52587.171 20/11/25,05:57:39,01,10,1, 11.9,1,1, -0.360, 10537.524, 227.846, 52587.055 20/11/25,05:57:39,02,10,1, 11.9,1,1, -0.360, 10537.498, 227.815, 52587.036 20/11/25,05:57:39,03,10,1, 11.9,1,1, -0.360, 10537.484, 227.806, 52587.048 20/11/25,05:57:39,04,10,1, 11.9,1,1, -0.360, 10537.521, 227.804, 52587.033 20/11/25,05:57:39,05,10,1, 11.9,1,1, -0.360, 10537.504, 227.809, 52587.081 20/11/25,05:57:39,06,10,1, 11.9,1,1, -0.360, 10537.491, 227.803, 52587.068 20/11/25,05:57:39,07,10,1, 11.9,1,1, -0.360, 10537.485, 227.818, 52587.054 20/11/25,05:57:39,08,10,1, 11.9,1,1, -0.360, 10537.507, 227.825, 52587.060 20/11/25,05:57:39,09,10,1, 11.9,1,1, -0.360, 10537.475, 227.802, 52587.049 20/11/25,05:57:39,10,10,1, 11.9,1,1, -0.360, 10537.486, 227.831, 52587.046 20/11/25,05:57:39,11,10,1, 11.9,1,1, -0.360, 10537.473, 227.839, 52587.056 20/11/25,05:57:39,12,10,1, 11.9,1,1, -0.360, 10537.486, 227.823, 52587.092 20/11/25,05:57:39,13,10,1, 11.9,1,1, -0.360, 10537.489, 227.821, 52587.078 20/11/25,05:57:39,14,10,1, 11.9,1,1, -0.360, 10537.479, 227.825, 52587.080 20/11/25,05:57:39,15,10,1, 11.9,1,1, -0.360, 10537.505, 227.829, 52587.083 20/11/25,05:57:39,16,10,1, 11.9,1,1, -0.360, 10537.481, 227.838, 52587.077 20/11/25,05:57:39,17,10,1, 11.9,1,1, -0.360, 10537.491, 227.833, 52587.079 20/11/25,05:57:39,18,10,1, 11.9,1,1, -0.360, 10537.462, 227.827, 52587.060 20/11/25,05:57:39,19,10,1, 11.9,1,1, -0.360, 10537.479, 227.826, 52587.064 20/11/25,05:57:40,00,10,1, 11.8,1,1, -0.358, 10537.474, 227.826, 52587.064 20/11/25,05:57:40,01,10,1, 11.8,1,1, -0.358, 10537.491, 227.810, 52587.086 20/11/25,05:57:40,02,10,1, 11.8,1,1, -0.358, 10537.468, 227.830, 52587.065 20/11/25,05:57:40,03,10,1, 11.8,1,1, -0.358, 10537.501, 227.825, 52587.064 20/11/25,05:57:40,04,10,1, 11.8,1,1, -0.358, 10537.486, 227.791, 52587.065 20/11/25,05:57:40,05,10,1, 11.8,1,1, -0.358, 10537.454, 227.833, 52587.069 20/11/25,05:57:40,06,10,1, 11.8,1,1, -0.358, 10537.441, 227.852, 52587.332 20/11/25,05:57:40,07,10,1, 11.8,1,1, -0.358, 10537.484, 227.819, 52586.988 20/11/25,05:57:40,08,10,1, 11.8,1,1, -0.358, 10537.483, 227.860, 52586.997 20/11/25,05:57:40,09,10,1, 11.8,1,1, -0.358, 10537.464, 227.842, 52587.004 20/11/25,05:57:40,10,10,1, 11.8,1,1, -0.358, 10537.451, 227.848, 52587.030 20/11/25,05:57:40,11,10,1, 11.8,1,1, -0.358, 10537.432, 227.821, 52587.069 20/11/25,05:57:40,12,10,1, 11.8,1,1, -0.358, 10537.438, 227.866, 52587.043 20/11/25,05:57:40,13,10,1, 11.8,1,1, -0.358, 10537.426, 227.847, 52587.071 20/11/25,05:57:40,14,10,1, 11.8,1,1, -0.358, 10537.427, 227.832, 52587.030 20/11/25,05:57:40,15,10,1, 11.8,1,1, -0.358, 10537.424, 227.842, 52587.075 20/11/25,05:57:40,16,10,1, 11.8,1,1, -0.358, 10537.435, 227.812, 52587.081 20/11/25,05:57:40,17,10,1, 11.8,1,1, -0.358, 10537.445, 227.848, 52587.115 20/11/25,05:57:40,18,10,1, 11.8,1,1, -0.358, 10537.411, 227.847, 52587.029 20/11/25,05:57:40,19,10,1, 11.8,1,1, -0.358, 10537.409, 227.847, 52587.083 20/11/25,05:57:41,00,10,1, 11.8,1,1, -0.360, 10537.407, 227.847, 52587.083 20/11/25,05:57:41,01,10,1, 11.8,1,1, -0.360, 10537.395, 227.840, 52587.100 20/11/25,05:57:41,02,10,1, 11.8,1,1, -0.360, 10537.398, 227.796, 52587.058 20/11/25,05:57:41,03,10,1, 11.8,1,1, -0.360, 10537.438, 227.784, 52586.974 20/11/25,05:57:41,04,10,1, 11.8,1,1, -0.360, 10537.357, 227.821, 52587.065 20/11/25,05:57:41,05,10,1, 11.8,1,1, -0.360, 10537.372, 227.796, 52587.071 20/11/25,05:57:41,06,10,1, 11.8,1,1, -0.360, 10537.358, 227.797, 52587.043 20/11/25,05:57:41,07,10,1, 11.8,1,1, -0.360, 10537.380, 227.807, 52587.053 20/11/25,05:57:41,08,10,1, 11.8,1,1, -0.360, 10537.390, 227.791, 52586.883 20/11/25,05:57:41,09,10,1, 11.8,1,1, -0.360, 10537.386, 227.811, 52587.045 20/11/25,05:57:41,10,10,1, 11.8,1,1, -0.360, 10537.388, 227.824, 52587.072 20/11/25,05:57:41,11,10,1, 11.8,1,1, -0.360, 10537.380, 227.839, 52587.039 20/11/25,05:57:41,12,10,1, 11.8,1,1, -0.360, 10537.373, 227.807, 52587.045 20/11/25,05:57:41,13,10,1, 11.8,1,1, -0.360, 10537.347, 227.807, 52587.025 20/11/25,05:57:41,14,10,1, 11.8,1,1, -0.360, 10537.375, 227.824, 52587.049 20/11/25,05:57:41,15,10,1, 11.8,1,1, -0.360, 10537.392, 227.833, 52587.072 20/11/25,05:57:41,16,10,1, 11.8,1,1, -0.360, 10537.350, 227.821, 52587.107 20/11/25,05:57:41,17,10,1, 11.8,1,1, -0.360, 10537.386, 227.827, 52587.143 20/11/25,05:57:41,18,10,1, 11.8,1,1, -0.360, 10537.387, 227.822, 52586.915 20/11/25,05:57:41,19,10,1, 11.8,1,1, -0.360, 10537.374, 227.818, 52586.991 20/11/25,05:57:42,00,10,1, 11.8,1,1, -0.356, 10537.374, 227.818, 52586.991 20/11/25,05:57:42,01,10,1, 11.8,1,1, -0.356, 10537.388, 227.827, 52587.017 20/11/25,05:57:42,02,10,1, 11.8,1,1, -0.356, 10537.376, 227.833, 52587.033 20/11/25,05:57:42,03,10,1, 11.8,1,1, -0.356, 10537.344, 227.812, 52587.013 20/11/25,05:57:42,04,10,1, 11.8,1,1, -0.356, 10537.358, 227.823, 52587.021 20/11/25,05:57:42,05,10,1, 11.8,1,1, -0.356, 10537.346, 227.839, 52587.030 20/11/25,05:57:42,06,10,1, 11.8,1,1, -0.356, 10537.371, 227.841, 52587.007 20/11/25,05:57:42,07,10,1, 11.8,1,1, -0.356, 10537.357, 227.839, 52587.032 20/11/25,05:57:42,08,10,1, 11.8,1,1, -0.356, 10537.342, 227.847, 52587.052 20/11/25,05:57:42,09,10,1, 11.8,1,1, -0.356, 10537.309, 227.858, 52587.298 20/11/25,05:57:42,10,10,1, 11.8,1,1, -0.356, 10537.350, 227.859, 52587.062 20/11/25,05:57:42,11,10,1, 11.8,1,1, -0.356, 10537.331, 227.849, 52587.054 20/11/25,05:57:42,12,10,1, 11.8,1,1, -0.356, 10537.365, 227.864, 52587.023 20/11/25,05:57:42,13,10,1, 11.8,1,1, -0.356, 10537.344, 227.844, 52587.016 20/11/25,05:57:42,14,10,1, 11.8,1,1, -0.356, 10537.343, 227.883, 52587.027 20/11/25,05:57:42,15,10,1, 11.8,1,1, -0.356, 10537.333, 227.870, 52587.021 20/11/25,05:57:42,16,10,1, 11.8,1,1, -0.356, 10537.360, 227.899, 52587.032 20/11/25,05:57:42,17,10,1, 11.8,1,1, -0.356, 10537.325, 227.872, 52587.024 20/11/25,05:57:42,18,10,1, 11.8,1,1, -0.356, 10537.332, 227.884, 52586.999 20/11/25,05:57:42,19,10,1, 11.8,1,1, -0.356, 10537.350, 227.901, 52587.030 20/11/25,05:57:43,00,10,1, 11.8,1,1, -0.361, 10537.349, 227.901, 52587.030 20/11/25,05:57:43,01,10,1, 11.8,1,1, -0.361, 10537.313, 227.861, 52587.026 20/11/25,05:57:43,02,10,1, 11.8,1,1, -0.361, 10537.335, 227.877, 52587.037 20/11/25,05:57:43,03,10,1, 11.8,1,1, -0.361, 10537.322, 227.906, 52587.074 20/11/25,05:57:43,04,10,1, 11.8,1,1, -0.361, 10537.304, 227.868, 52587.020 20/11/25,05:57:43,05,10,1, 11.8,1,1, -0.361, 10537.317, 227.853, 52587.037 20/11/25,05:57:43,06,10,1, 11.8,1,1, -0.361, 10537.308, 227.890, 52587.055 20/11/25,05:57:43,07,10,1, 11.8,1,1, -0.361, 10537.297, 227.867, 52587.030 20/11/25,05:57:43,08,10,1, 11.8,1,1, -0.361, 10537.303, 227.915, 52587.034 20/11/25,05:57:43,09,10,1, 11.8,1,1, -0.361, 10537.268, 227.899, 52587.014 20/11/25,05:57:43,10,10,1, 11.8,1,1, -0.361, 10537.271, 227.915, 52587.004 20/11/25,05:57:43,11,10,1, 11.8,1,1, -0.361, 10537.272, 227.903, 52587.070 20/11/25,05:57:43,12,10,1, 11.8,1,1, -0.361, 10537.285, 227.913, 52587.043 20/11/25,05:57:43,13,10,1, 11.8,1,1, -0.361, 10537.267, 227.904, 52587.063 20/11/25,05:57:43,14,10,1, 11.8,1,1, -0.361, 10537.264, 227.895, 52587.034 20/11/25,05:57:43,15,10,1, 11.8,1,1, -0.361, 10537.253, 227.931, 52587.037 20/11/25,05:57:43,16,10,1, 11.8,1,1, -0.361, 10537.253, 227.929, 52587.036 20/11/25,05:57:43,17,10,1, 11.8,1,1, -0.361, 10537.250, 227.905, 52587.004 20/11/25,05:57:43,18,10,1, 11.8,1,1, -0.361, 10537.247, 227.894, 52587.052 20/11/25,05:57:43,19,10,1, 11.8,1,1, -0.361, 10537.256, 227.911, 52587.059 20/11/25,05:57:44,00,10,1, 11.9,1,1, -0.359, 10537.249, 227.911, 52587.059 20/11/25,05:57:44,01,10,1, 11.9,1,1, -0.359, 10537.258, 227.911, 52587.049 20/11/25,05:57:44,02,10,1, 11.9,1,1, -0.359, 10537.251, 227.916, 52587.024 20/11/25,05:57:44,03,10,1, 11.9,1,1, -0.359, 10537.235, 227.917, 52587.054 20/11/25,05:57:44,04,10,1, 11.9,1,1, -0.359, 10537.215, 227.937, 52587.038 20/11/25,05:57:44,05,10,1, 11.9,1,1, -0.359, 10537.214, 227.905, 52587.016 20/11/25,05:57:44,06,10,1, 11.9,1,1, -0.359, 10537.222, 227.937, 52587.000 20/11/25,05:57:44,07,10,1, 11.9,1,1, -0.359, 10537.241, 227.909, 52586.984 20/11/25,05:57:44,08,10,1, 11.9,1,1, -0.359, 10537.218, 227.927, 52587.031 20/11/25,05:57:44,09,10,1, 11.9,1,1, -0.359, 10537.229, 227.900, 52587.018 20/11/25,05:57:44,10,10,1, 11.9,1,1, -0.359, 10537.222, 227.915, 52587.065 20/11/25,05:57:44,11,10,1, 11.9,1,1, -0.359, 10537.219, 227.911, 52587.073 20/11/25,05:57:44,12,10,1, 11.9,1,1, -0.359, 10537.226, 227.918, 52586.998 20/11/25,05:57:44,13,10,1, 11.9,1,1, -0.359, 10537.217, 227.921, 52587.029 20/11/25,05:57:44,14,10,1, 11.9,1,1, -0.359, 10537.218, 227.904, 52587.013 20/11/25,05:57:44,15,10,1, 11.9,1,1, -0.359, 10537.199, 227.917, 52587.015 20/11/25,05:57:44,16,10,1, 11.9,1,1, -0.359, 10537.201, 227.926, 52587.028 20/11/25,05:57:44,17,10,1, 11.9,1,1, -0.359, 10537.189, 227.917, 52587.031 20/11/25,05:57:44,18,10,1, 11.9,1,1, -0.359, 10537.212, 227.945, 52587.016 20/11/25,05:57:44,19,10,1, 11.9,1,1, -0.359, 10537.191, 227.949, 52587.089 20/11/25,05:57:45,00,09,1, 11.9,1,1, -0.361, 10537.190, 227.949, 52587.089 20/11/25,05:57:45,01,09,1, 11.9,1,1, -0.361, 10537.196, 227.944, 52587.042 20/11/25,05:57:45,02,09,1, 11.9,1,1, -0.361, 10537.189, 227.962, 52587.080 20/11/25,05:57:45,03,09,1, 11.9,1,1, -0.361, 10537.183, 227.982, 52587.063 20/11/25,05:57:45,04,09,1, 11.9,1,1, -0.361, 10537.196, 227.975, 52587.036 20/11/25,05:57:45,05,09,1, 11.9,1,1, -0.361, 10537.192, 227.987, 52587.042 20/11/25,05:57:45,06,09,1, 11.9,1,1, -0.361, 10537.168, 227.976, 52587.058 20/11/25,05:57:45,07,09,1, 11.9,1,1, -0.361, 10537.173, 227.961, 52587.048 20/11/25,05:57:45,08,09,1, 11.9,1,1, -0.361, 10537.178, 228.020, 52587.078 20/11/25,05:57:45,09,09,1, 11.9,1,1, -0.361, 10537.179, 227.990, 52587.065 20/11/25,05:57:45,10,09,1, 11.9,1,1, -0.361, 10537.181, 228.026, 52587.065 20/11/25,05:57:45,11,09,1, 11.9,1,1, -0.361, 10537.171, 228.013, 52587.058 20/11/25,05:57:45,12,09,1, 11.9,1,1, -0.361, 10537.149, 228.007, 52587.030 20/11/25,05:57:45,13,09,1, 11.9,1,1, -0.361, 10537.156, 227.996, 52587.042 20/11/25,05:57:45,14,09,1, 11.9,1,1, -0.361, 10537.154, 228.018, 52587.019 20/11/25,05:57:45,15,09,1, 11.9,1,1, -0.361, 10537.143, 228.046, 52587.034 20/11/25,05:57:45,16,09,1, 11.9,1,1, -0.361, 10537.135, 228.011, 52587.029 20/11/25,05:57:45,17,09,1, 11.9,1,1, -0.361, 10537.134, 228.051, 52587.202 20/11/25,05:57:45,18,09,1, 11.9,1,1, -0.361, 10537.118, 228.036, 52587.080 20/11/25,05:57:45,19,09,1, 11.9,1,1, -0.361, 10537.095, 228.051, 52587.054 20/11/25,05:57:46,00,10,1, 11.9,1,1, -0.357, 10537.090, 228.051, 52587.054 20/11/25,05:57:46,01,10,1, 11.9,1,1, -0.357, 10537.113, 228.074, 52587.046 20/11/25,05:57:46,02,10,1, 11.9,1,1, -0.357, 10537.097, 228.085, 52587.058 20/11/25,05:57:46,03,10,1, 11.9,1,1, -0.357, 10537.094, 228.093, 52587.178 20/11/25,05:57:46,04,10,1, 11.9,1,1, -0.357, 10537.072, 228.102, 52587.064 20/11/25,05:57:46,05,10,1, 11.9,1,1, -0.357, 10537.075, 228.089, 52587.021 20/11/25,05:57:46,06,10,1, 11.9,1,1, -0.357, 10537.064, 228.088, 52586.991 20/11/25,05:57:46,07,10,1, 11.9,1,1, -0.357, 10537.079, 228.116, 52587.031 20/11/25,05:57:46,08,10,1, 11.9,1,1, -0.357, 10537.060, 228.103, 52587.017 20/11/25,05:57:46,09,10,1, 11.9,1,1, -0.357, 10537.065, 228.119, 52587.041 20/11/25,05:57:46,10,10,1, 11.9,1,1, -0.357, 10537.067, 228.120, 52587.023 20/11/25,05:57:46,11,10,1, 11.9,1,1, -0.357, 10537.044, 228.115, 52587.033 20/11/25,05:57:46,12,10,1, 11.9,1,1, -0.357, 10537.006, 228.121, 52587.033 20/11/25,05:57:46,13,10,1, 11.9,1,1, -0.357, 10537.010, 228.131, 52587.029 20/11/25,05:57:46,14,10,1, 11.9,1,1, -0.357, 10536.990, 228.107, 52587.016 20/11/25,05:57:46,15,10,1, 11.9,1,1, -0.357, 10537.007, 228.142, 52587.073 20/11/25,05:57:46,16,10,1, 11.9,1,1, -0.357, 10536.989, 228.151, 52587.053 20/11/25,05:57:46,17,10,1, 11.9,1,1, -0.357, 10536.980, 228.147, 52587.060 20/11/25,05:57:46,18,10,1, 11.9,1,1, -0.357, 10536.966, 228.144, 52587.007 20/11/25,05:57:46,19,10,1, 11.9,1,1, -0.357, 10536.976, 228.167, 52587.033 20/11/25,05:57:47,00,10,1, 11.9,1,1, -0.362, 10536.973, 228.167, 52587.033 20/11/25,05:57:47,01,10,1, 11.9,1,1, -0.362, 10536.969, 228.173, 52587.025 20/11/25,05:57:47,02,10,1, 11.9,1,1, -0.362, 10536.942, 228.164, 52587.016 20/11/25,05:57:47,03,10,1, 11.9,1,1, -0.362, 10536.937, 228.156, 52587.063 20/11/25,05:57:47,04,10,1, 11.9,1,1, -0.362, 10536.915, 228.167, 52587.053 20/11/25,05:57:47,05,10,1, 11.9,1,1, -0.362, 10536.901, 228.183, 52587.005 20/11/25,05:57:47,06,10,1, 11.9,1,1, -0.362, 10536.911, 228.183, 52586.988 20/11/25,05:57:47,07,10,1, 11.9,1,1, -0.362, 10536.886, 228.228, 52587.038 20/11/25,05:57:47,08,10,1, 11.9,1,1, -0.362, 10536.889, 228.200, 52587.018 20/11/25,05:57:47,09,10,1, 11.9,1,1, -0.362, 10536.886, 228.216, 52587.060 20/11/25,05:57:47,10,10,1, 11.9,1,1, -0.362, 10536.859, 228.220, 52587.046 20/11/25,05:57:47,11,10,1, 11.9,1,1, -0.362, 10536.895, 228.189, 52587.016 20/11/25,05:57:47,12,10,1, 11.9,1,1, -0.362, 10536.870, 228.218, 52587.030 20/11/25,05:57:47,13,10,1, 11.9,1,1, -0.362, 10536.853, 228.199, 52587.053 20/11/25,05:57:47,14,10,1, 11.9,1,1, -0.362, 10536.849, 228.224, 52587.042 20/11/25,05:57:47,15,10,1, 11.9,1,1, -0.362, 10536.838, 228.200, 52587.056 20/11/25,05:57:47,16,10,1, 11.9,1,1, -0.362, 10536.832, 228.204, 52587.027 20/11/25,05:57:47,17,10,1, 11.9,1,1, -0.362, 10536.810, 228.245, 52587.032 20/11/25,05:57:47,18,10,1, 11.9,1,1, -0.362, 10536.807, 228.246, 52587.065 20/11/25,05:57:47,19,10,1, 11.9,1,1, -0.362, 10536.790, 228.233, 52587.055 20/11/25,05:57:48,00,10,1, 11.9,1,1, -0.359, 10536.782, 228.233, 52587.055 20/11/25,05:57:48,01,10,1, 11.9,1,1, -0.359, 10536.792, 228.263, 52587.008 20/11/25,05:57:48,02,10,1, 11.9,1,1, -0.359, 10536.761, 228.276, 52587.052 20/11/25,05:57:48,03,10,1, 11.9,1,1, -0.359, 10536.770, 228.258, 52587.041 20/11/25,05:57:48,04,10,1, 11.9,1,1, -0.359, 10536.738, 228.260, 52587.017 20/11/25,05:57:48,05,10,1, 11.9,1,1, -0.359, 10536.745, 228.240, 52586.738 20/11/25,05:57:48,06,10,1, 11.9,1,1, -0.359, 10536.703, 228.285, 52587.046 20/11/25,05:57:48,07,10,1, 11.9,1,1, -0.359, 10536.679, 228.248, 52587.073 20/11/25,05:57:48,08,10,1, 11.9,1,1, -0.359, 10536.683, 228.262, 52587.059 20/11/25,05:57:48,09,10,1, 11.9,1,1, -0.359, 10536.693, 228.269, 52587.042 20/11/25,05:57:48,10,10,1, 11.9,1,1, -0.359, 10536.708, 228.277, 52587.035 20/11/25,05:57:48,11,10,1, 11.9,1,1, -0.359, 10536.674, 228.270, 52587.020 20/11/25,05:57:48,12,10,1, 11.9,1,1, -0.359, 10536.710, 228.272, 52587.184 20/11/25,05:57:48,13,10,1, 11.9,1,1, -0.359, 10536.639, 228.261, 52586.915 20/11/25,05:57:48,14,10,1, 11.9,1,1, -0.359, 10536.610, 228.257, 52587.007 20/11/25,05:57:48,15,10,1, 11.9,1,1, -0.359, 10536.613, 228.280, 52587.020 20/11/25,05:57:48,16,10,1, 11.9,1,1, -0.359, 10536.643, 228.279, 52587.016 20/11/25,05:57:48,17,10,1, 11.9,1,1, -0.359, 10536.624, 228.250, 52586.998 20/11/25,05:57:48,18,10,1, 11.9,1,1, -0.359, 10536.596, 228.295, 52586.979 20/11/25,05:57:48,19,10,1, 11.9,1,1, -0.359, 10536.607, 228.270, 52587.010 20/11/25,05:57:49,00,10,1, 11.8,1,1, -0.358, 10536.606, 228.270, 52587.010 20/11/25,05:57:49,01,10,1, 11.8,1,1, -0.358, 10536.588, 228.278, 52587.017 20/11/25,05:57:49,02,10,1, 11.8,1,1, -0.358, 10536.540, 228.268, 52586.937 20/11/25,05:57:49,03,10,1, 11.8,1,1, -0.358, 10536.576, 228.306, 52587.012 20/11/25,05:57:49,04,10,1, 11.8,1,1, -0.358, 10536.546, 228.295, 52586.956 20/11/25,05:57:49,05,10,1, 11.8,1,1, -0.358, 10536.526, 228.294, 52586.868 20/11/25,05:57:49,06,10,1, 11.8,1,1, -0.358, 10536.547, 228.292, 52587.026 20/11/25,05:57:49,07,10,1, 11.8,1,1, -0.358, 10536.541, 228.292, 52587.013 20/11/25,05:57:49,08,10,1, 11.8,1,1, -0.358, 10536.529, 228.283, 52586.934 20/11/25,05:57:49,09,10,1, 11.8,1,1, -0.358, 10536.508, 228.309, 52586.969 20/11/25,05:57:49,10,10,1, 11.8,1,1, -0.358, 10536.481, 228.296, 52586.977 20/11/25,05:57:49,11,10,1, 11.8,1,1, -0.358, 10536.480, 228.313, 52586.995 20/11/25,05:57:49,12,10,1, 11.8,1,1, -0.358, 10536.474, 228.315, 52587.019 20/11/25,05:57:49,13,10,1, 11.8,1,1, -0.358, 10536.485, 228.313, 52586.994 20/11/25,05:57:49,14,10,1, 11.8,1,1, -0.358, 10536.467, 228.299, 52586.961 20/11/25,05:57:49,15,10,1, 11.8,1,1, -0.358, 10536.449, 228.297, 52586.981 20/11/25,05:57:49,16,10,1, 11.8,1,1, -0.358, 10536.466, 228.296, 52587.014 20/11/25,05:57:49,17,10,1, 11.8,1,1, -0.358, 10536.428, 228.308, 52586.957 20/11/25,05:57:49,18,10,1, 11.8,1,1, -0.358, 10536.428, 228.308, 52586.982 20/11/25,05:57:49,19,10,1, 11.8,1,1, -0.358, 10536.380, 228.319, 52586.977 20/11/25,05:57:50,00,09,1, 11.8,1,1, -0.358, 10536.373, 228.319, 52586.977 20/11/25,05:57:50,01,09,1, 11.8,1,1, -0.358, 10536.387, 228.318, 52586.944 20/11/25,05:57:50,02,09,1, 11.8,1,1, -0.358, 10536.349, 228.325, 52586.965 20/11/25,05:57:50,03,09,1, 11.8,1,1, -0.358, 10536.360, 228.315, 52586.972 20/11/25,05:57:50,04,09,1, 11.8,1,1, -0.358, 10536.341, 228.314, 52586.989 20/11/25,05:57:50,05,09,1, 11.8,1,1, -0.358, 10536.346, 228.319, 52586.935 20/11/25,05:57:50,06,09,1, 11.8,1,1, -0.358, 10536.293, 228.342, 52587.101 20/11/25,05:57:50,07,09,1, 11.8,1,1, -0.358, 10536.276, 228.335, 52586.817 20/11/25,05:57:50,08,09,1, 11.8,1,1, -0.358, 10536.288, 228.326, 52587.077 20/11/25,05:57:50,09,09,1, 11.8,1,1, -0.358, 10536.275, 228.311, 52586.928 20/11/25,05:57:50,10,09,1, 11.8,1,1, -0.358, 10536.263, 228.352, 52586.971 20/11/25,05:57:50,11,09,1, 11.8,1,1, -0.358, 10536.238, 228.311, 52586.952 20/11/25,05:57:50,12,09,1, 11.8,1,1, -0.358, 10536.220, 228.312, 52586.962 20/11/25,05:57:50,13,09,1, 11.8,1,1, -0.358, 10536.199, 228.338, 52586.987 20/11/25,05:57:50,14,09,1, 11.8,1,1, -0.358, 10536.203, 228.341, 52586.867 20/11/25,05:57:50,15,09,1, 11.8,1,1, -0.358, 10536.185, 228.345, 52586.942 20/11/25,05:57:50,16,09,1, 11.8,1,1, -0.358, 10536.176, 228.306, 52586.873 20/11/25,05:57:50,17,09,1, 11.8,1,1, -0.358, 10536.186, 228.321, 52586.900 20/11/25,05:57:50,18,09,1, 11.8,1,1, -0.358, 10536.145, 228.348, 52586.902 20/11/25,05:57:50,19,09,1, 11.8,1,1, -0.358, 10536.144, 228.332, 52586.931 20/11/25,05:57:51,00,09,1, 11.7,1,1, -0.360, 10536.139, 228.332, 52586.931 20/11/25,05:57:51,01,09,1, 11.7,1,1, -0.360, 10536.087, 228.331, 52586.876 20/11/25,05:57:51,02,09,1, 11.7,1,1, -0.360, 10536.085, 228.371, 52586.911 20/11/25,05:57:51,03,09,1, 11.7,1,1, -0.360, 10536.066, 228.358, 52586.919 20/11/25,05:57:51,04,09,1, 11.7,1,1, -0.360, 10536.051, 228.346, 52586.860 20/11/25,05:57:51,05,09,1, 11.7,1,1, -0.360, 10536.041, 228.360, 52586.903 20/11/25,05:57:51,06,09,1, 11.7,1,1, -0.360, 10536.025, 228.348, 52586.938 20/11/25,05:57:51,07,09,1, 11.7,1,1, -0.360, 10536.035, 228.368, 52586.904 20/11/25,05:57:51,08,09,1, 11.7,1,1, -0.360, 10536.027, 228.386, 52586.926 20/11/25,05:57:51,09,09,1, 11.7,1,1, -0.360, 10536.001, 228.374, 52586.896 20/11/25,05:57:51,10,09,1, 11.7,1,1, -0.360, 10536.013, 228.377, 52586.897 20/11/25,05:57:51,11,09,1, 11.7,1,1, -0.360, 10535.993, 228.374, 52586.914 20/11/25,05:57:51,12,09,1, 11.7,1,1, -0.360, 10535.952, 228.392, 52586.875 20/11/25,05:57:51,13,09,1, 11.7,1,1, -0.360, 10535.975, 228.372, 52586.897 20/11/25,05:57:51,14,09,1, 11.7,1,1, -0.360, 10535.955, 228.355, 52586.918 20/11/25,05:57:51,15,09,1, 11.7,1,1, -0.360, 10535.947, 228.385, 52586.897 20/11/25,05:57:51,16,09,1, 11.7,1,1, -0.360, 10535.939, 228.357, 52586.872 20/11/25,05:57:51,17,09,1, 11.7,1,1, -0.360, 10535.930, 228.388, 52586.914 20/11/25,05:57:51,18,09,1, 11.7,1,1, -0.360, 10535.919, 228.383, 52586.927 20/11/25,05:57:51,19,09,1, 11.7,1,1, -0.360, 10535.911, 228.373, 52586.850 20/11/25,05:57:52,00,09,1, 11.9,1,1, -0.359, 10535.905, 228.373, 52586.850 20/11/25,05:57:52,01,09,1, 11.9,1,1, -0.359, 10535.884, 228.345, 52586.846 20/11/25,05:57:52,02,09,1, 11.9,1,1, -0.359, 10535.870, 228.387, 52586.878 20/11/25,05:57:52,03,09,1, 11.9,1,1, -0.359, 10535.877, 228.400, 52586.877 20/11/25,05:57:52,04,09,1, 11.9,1,1, -0.359, 10535.858, 228.397, 52586.844 20/11/25,05:57:52,05,09,1, 11.9,1,1, -0.359, 10535.849, 228.387, 52586.822 20/11/25,05:57:52,06,09,1, 11.9,1,1, -0.359, 10535.826, 228.399, 52586.838 20/11/25,05:57:52,07,09,1, 11.9,1,1, -0.359, 10535.827, 228.391, 52586.852 20/11/25,05:57:52,08,09,1, 11.9,1,1, -0.359, 10535.822, 228.382, 52586.853 20/11/25,05:57:52,09,09,1, 11.9,1,1, -0.359, 10535.787, 228.399, 52586.879 20/11/25,05:57:52,10,09,1, 11.9,1,1, -0.359, 10535.798, 228.415, 52586.849 20/11/25,05:57:52,11,09,1, 11.9,1,1, -0.359, 10535.796, 228.396, 52586.845 20/11/25,05:57:52,12,09,1, 11.9,1,1, -0.359, 10535.779, 228.397, 52586.871 20/11/25,05:57:52,13,09,1, 11.9,1,1, -0.359, 10535.790, 228.421, 52586.870 20/11/25,05:57:52,14,09,1, 11.9,1,1, -0.359, 10535.769, 228.411, 52586.855 20/11/25,05:57:52,15,09,1, 11.9,1,1, -0.359, 10535.785, 228.412, 52586.862 20/11/25,05:57:52,16,09,1, 11.9,1,1, -0.359, 10535.759, 228.412, 52586.859 20/11/25,05:57:52,17,09,1, 11.9,1,1, -0.359, 10535.747, 228.408, 52586.845 20/11/25,05:57:52,18,09,1, 11.9,1,1, -0.359, 10535.737, 228.391, 52586.828 20/11/25,05:57:52,19,09,1, 11.9,1,1, -0.359, 10535.711, 228.403, 52586.852 20/11/25,05:57:53,00,09,1, 11.8,1,1, -0.359, 10535.705, 228.403, 52586.852 20/11/25,05:57:53,01,09,1, 11.8,1,1, -0.359, 10535.709, 228.392, 52586.795 20/11/25,05:57:53,02,09,1, 11.8,1,1, -0.359, 10535.672, 228.427, 52586.820 20/11/25,05:57:53,03,09,1, 11.8,1,1, -0.359, 10535.669, 228.428, 52586.802 20/11/25,05:57:53,04,09,1, 11.8,1,1, -0.359, 10535.660, 228.414, 52586.811 20/11/25,05:57:53,05,09,1, 11.8,1,1, -0.359, 10535.663, 228.438, 52586.807 20/11/25,05:57:53,06,09,1, 11.8,1,1, -0.359, 10535.626, 228.440, 52586.838 20/11/25,05:57:53,07,09,1, 11.8,1,1, -0.359, 10535.657, 228.449, 52586.836 20/11/25,05:57:53,08,09,1, 11.8,1,1, -0.359, 10535.640, 228.431, 52586.848 20/11/25,05:57:53,09,09,1, 11.8,1,1, -0.359, 10535.590, 228.444, 52586.812 20/11/25,05:57:53,10,09,1, 11.8,1,1, -0.359, 10535.591, 228.419, 52587.029 20/11/25,05:57:53,11,09,1, 11.8,1,1, -0.359, 10535.609, 228.419, 52586.863 20/11/25,05:57:53,12,09,1, 11.8,1,1, -0.359, 10535.600, 228.404, 52586.876 20/11/25,05:57:53,13,09,1, 11.8,1,1, -0.359, 10535.588, 228.417, 52586.839 20/11/25,05:57:53,14,09,1, 11.8,1,1, -0.359, 10535.570, 228.432, 52586.836 20/11/25,05:57:53,15,09,1, 11.8,1,1, -0.359, 10535.538, 228.424, 52586.822 20/11/25,05:57:53,16,09,1, 11.8,1,1, -0.359, 10535.549, 228.425, 52586.844 20/11/25,05:57:53,17,09,1, 11.8,1,1, -0.359, 10535.560, 228.449, 52586.841 20/11/25,05:57:53,18,09,1, 11.8,1,1, -0.359, 10535.517, 228.423, 52586.824 20/11/25,05:57:53,19,09,1, 11.8,1,1, -0.359, 10535.510, 228.421, 52586.829 20/11/25,05:57:54,00,09,1, 11.9,1,1, -0.359, 10535.505, 228.421, 52586.829 20/11/25,05:57:54,01,09,1, 11.9,1,1, -0.359, 10535.514, 228.420, 52586.817 20/11/25,05:57:54,02,09,1, 11.9,1,1, -0.359, 10535.486, 228.417, 52586.793 20/11/25,05:57:54,03,09,1, 11.9,1,1, -0.359, 10535.494, 228.442, 52586.810 20/11/25,05:57:54,04,09,1, 11.9,1,1, -0.359, 10535.479, 228.438, 52586.787 20/11/25,05:57:54,05,09,1, 11.9,1,1, -0.359, 10535.469, 228.401, 52586.753 20/11/25,05:57:54,06,09,1, 11.9,1,1, -0.359, 10535.462, 228.418, 52586.800 20/11/25,05:57:54,07,09,1, 11.9,1,1, -0.359, 10535.447, 228.406, 52586.782 20/11/25,05:57:54,08,09,1, 11.9,1,1, -0.359, 10535.442, 228.418, 52586.786 20/11/25,05:57:54,09,09,1, 11.9,1,1, -0.359, 10535.434, 228.420, 52586.794 20/11/25,05:57:54,10,09,1, 11.9,1,1, -0.359, 10535.447, 228.419, 52586.794 20/11/25,05:57:54,11,09,1, 11.9,1,1, -0.359, 10535.405, 228.437, 52586.823 20/11/25,05:57:54,12,09,1, 11.9,1,1, -0.359, 10535.415, 228.425, 52586.801 20/11/25,05:57:54,13,09,1, 11.9,1,1, -0.359, 10535.394, 228.416, 52586.765 20/11/25,05:57:54,14,09,1, 11.9,1,1, -0.359, 10535.397, 228.396, 52586.745 20/11/25,05:57:54,15,09,1, 11.9,1,1, -0.359, 10535.407, 228.422, 52586.795 20/11/25,05:57:54,16,09,1, 11.9,1,1, -0.359, 10535.370, 228.417, 52586.775 20/11/25,05:57:54,17,09,1, 11.9,1,1, -0.359, 10535.385, 228.390, 52586.733 20/11/25,05:57:54,18,09,1, 11.9,1,1, -0.359, 10535.377, 228.381, 52586.773 20/11/25,05:57:54,19,09,1, 11.9,1,1, -0.359, 10535.352, 228.426, 52586.797 20/11/25,05:57:55,00,10,1, 11.9,1,1, -0.362, 10535.346, 228.426, 52586.797 20/11/25,05:57:55,01,10,1, 11.9,1,1, -0.362, 10535.382, 228.427, 52586.775 20/11/25,05:57:55,02,10,1, 11.9,1,1, -0.362, 10535.361, 228.417, 52586.748 20/11/25,05:57:55,03,10,1, 11.9,1,1, -0.362, 10535.360, 228.418, 52586.731 20/11/25,05:57:55,04,10,1, 11.9,1,1, -0.362, 10535.339, 228.415, 52586.758 20/11/25,05:57:55,05,10,1, 11.9,1,1, -0.362, 10535.335, 228.408, 52586.755 20/11/25,05:57:55,06,10,1, 11.9,1,1, -0.362, 10535.339, 228.398, 52586.746 20/11/25,05:57:55,07,10,1, 11.9,1,1, -0.362, 10535.322, 228.394, 52586.749 20/11/25,05:57:55,08,10,1, 11.9,1,1, -0.362, 10535.323, 228.419, 52586.753 20/11/25,05:57:55,09,10,1, 11.9,1,1, -0.362, 10535.309, 228.427, 52586.730 20/11/25,05:57:55,10,10,1, 11.9,1,1, -0.362, 10535.332, 228.419, 52586.743 20/11/25,05:57:55,11,10,1, 11.9,1,1, -0.362, 10535.306, 228.426, 52586.722 20/11/25,05:57:55,12,10,1, 11.9,1,1, -0.362, 10535.321, 228.394, 52586.713 20/11/25,05:57:55,13,10,1, 11.9,1,1, -0.362, 10535.311, 228.369, 52586.732 20/11/25,05:57:55,14,10,1, 11.9,1,1, -0.362, 10535.300, 228.399, 52586.728 20/11/25,05:57:55,15,10,1, 11.9,1,1, -0.362, 10535.295, 228.381, 52586.757 20/11/25,05:57:55,16,10,1, 11.9,1,1, -0.362, 10535.302, 228.385, 52586.701 20/11/25,05:57:55,17,10,1, 11.9,1,1, -0.362, 10535.323, 228.413, 52586.717 20/11/25,05:57:55,18,10,1, 11.9,1,1, -0.362, 10535.291, 228.407, 52586.698 20/11/25,05:57:55,19,10,1, 11.9,1,1, -0.362, 10535.316, 228.377, 52586.693 20/11/25,05:57:56,00,09,1, 11.9,1,1, -0.359, 10535.313, 228.377, 52586.693 20/11/25,05:57:56,01,09,1, 11.9,1,1, -0.359, 10535.290, 228.413, 52586.706 20/11/25,05:57:56,02,09,1, 11.9,1,1, -0.359, 10535.303, 228.394, 52586.684 20/11/25,05:57:56,03,09,1, 11.9,1,1, -0.359, 10535.305, 228.392, 52586.669 20/11/25,05:57:56,04,09,1, 11.9,1,1, -0.359, 10535.310, 228.410, 52586.737 20/11/25,05:57:56,05,09,1, 11.9,1,1, -0.359, 10535.305, 228.368, 52586.702 20/11/25,05:57:56,06,09,1, 11.9,1,1, -0.359, 10535.298, 228.391, 52586.671 20/11/25,05:57:56,07,09,1, 11.9,1,1, -0.359, 10535.302, 228.400, 52586.682 20/11/25,05:57:56,08,09,1, 11.9,1,1, -0.359, 10535.295, 228.381, 52586.659 20/11/25,05:57:56,09,09,1, 11.9,1,1, -0.359, 10535.341, 228.392, 52586.697 20/11/25,05:57:56,10,09,1, 11.9,1,1, -0.359, 10535.325, 228.421, 52586.703 20/11/25,05:57:56,11,09,1, 11.9,1,1, -0.359, 10535.345, 228.420, 52586.683 20/11/25,05:57:56,12,09,1, 11.9,1,1, -0.359, 10535.342, 228.409, 52586.695 20/11/25,05:57:56,13,09,1, 11.9,1,1, -0.359, 10535.360, 228.409, 52586.665 20/11/25,05:57:56,14,09,1, 11.9,1,1, -0.359, 10535.343, 228.400, 52586.673 20/11/25,05:57:56,15,09,1, 11.9,1,1, -0.359, 10535.367, 228.416, 52586.677 20/11/25,05:57:56,16,09,1, 11.9,1,1, -0.359, 10535.336, 228.389, 52586.664 20/11/25,05:57:56,17,09,1, 11.9,1,1, -0.359, 10535.347, 228.386, 52586.631 20/11/25,05:57:56,18,09,1, 11.9,1,1, -0.359, 10535.378, 228.381, 52586.676 20/11/25,05:57:56,19,09,1, 11.9,1,1, -0.359, 10535.375, 228.401, 52586.670 20/11/25,05:57:57,00,09,1, 11.9,1,1, -0.358, 10535.371, 228.401, 52586.670 20/11/25,05:57:57,01,09,1, 11.9,1,1, -0.358, 10535.360, 228.382, 52586.642 20/11/25,05:57:57,02,09,1, 11.9,1,1, -0.358, 10535.400, 228.425, 52586.692 20/11/25,05:57:57,03,09,1, 11.9,1,1, -0.358, 10535.364, 228.406, 52586.691 20/11/25,05:57:57,04,09,1, 11.9,1,1, -0.358, 10535.405, 228.386, 52586.664 20/11/25,05:57:57,05,09,1, 11.9,1,1, -0.358, 10535.379, 228.395, 52586.667 20/11/25,05:57:57,06,09,1, 11.9,1,1, -0.358, 10535.392, 228.412, 52586.655 20/11/25,05:57:57,07,09,1, 11.9,1,1, -0.358, 10535.416, 228.394, 52586.672 20/11/25,05:57:57,08,09,1, 11.9,1,1, -0.358, 10535.404, 228.391, 52586.689 20/11/25,05:57:57,09,09,1, 11.9,1,1, -0.358, 10535.388, 228.425, 52586.664 20/11/25,05:57:57,10,09,1, 11.9,1,1, -0.358, 10535.401, 228.371, 52586.685 20/11/25,05:57:57,11,09,1, 11.9,1,1, -0.358, 10535.398, 228.383, 52586.667 20/11/25,05:57:57,12,09,1, 11.9,1,1, -0.358, 10535.402, 228.393, 52586.688 20/11/25,05:57:57,13,09,1, 11.9,1,1, -0.358, 10535.411, 228.381, 52586.658 20/11/25,05:57:57,14,09,1, 11.9,1,1, -0.358, 10535.401, 228.340, 52586.646 20/11/25,05:57:57,15,09,1, 11.9,1,1, -0.358, 10535.379, 228.367, 52586.657 20/11/25,05:57:57,16,09,1, 11.9,1,1, -0.358, 10535.392, 228.389, 52586.630 20/11/25,05:57:57,17,09,1, 11.9,1,1, -0.358, 10535.413, 228.348, 52586.626 20/11/25,05:57:57,18,09,1, 11.9,1,1, -0.358, 10535.414, 228.319, 52586.600 20/11/25,05:57:57,19,09,1, 11.9,1,1, -0.358, 10535.409, 228.351, 52586.646 20/11/25,05:57:58,00,09,1, 11.9,1,1, -0.358, 10535.405, 228.351, 52586.646 20/11/25,05:57:58,01,09,1, 11.9,1,1, -0.358, 10535.407, 228.351, 52586.678 20/11/25,05:57:58,02,09,1, 11.9,1,1, -0.358, 10535.436, 228.363, 52586.679 20/11/25,05:57:58,03,09,1, 11.9,1,1, -0.358, 10535.436, 228.361, 52586.662 20/11/25,05:57:58,04,09,1, 11.9,1,1, -0.358, 10535.460, 228.358, 52586.648 20/11/25,05:57:58,05,09,1, 11.9,1,1, -0.358, 10535.437, 228.336, 52586.611 20/11/25,05:57:58,06,09,1, 11.9,1,1, -0.358, 10535.414, 228.355, 52586.630 20/11/25,05:57:58,07,09,1, 11.9,1,1, -0.358, 10535.443, 228.366, 52586.651 20/11/25,05:57:58,08,09,1, 11.9,1,1, -0.358, 10535.452, 228.332, 52586.645 20/11/25,05:57:58,09,09,1, 11.9,1,1, -0.358, 10535.457, 228.335, 52586.652 20/11/25,05:57:58,10,09,1, 11.9,1,1, -0.358, 10535.459, 228.321, 52586.669 20/11/25,05:57:58,11,09,1, 11.9,1,1, -0.358, 10535.497, 228.343, 52586.623 20/11/25,05:57:58,12,09,1, 11.9,1,1, -0.358, 10535.498, 228.339, 52586.651 20/11/25,05:57:58,13,09,1, 11.9,1,1, -0.358, 10535.501, 228.324, 52586.597 20/11/25,05:57:58,14,09,1, 11.9,1,1, -0.358, 10535.536, 228.382, 52586.861 20/11/25,05:57:58,15,09,1, 11.9,1,1, -0.358, 10535.520, 228.304, 52586.520 20/11/25,05:57:58,16,09,1, 11.9,1,1, -0.358, 10535.490, 228.336, 52586.595 20/11/25,05:57:58,17,09,1, 11.9,1,1, -0.358, 10535.532, 228.370, 52586.611 20/11/25,05:57:58,18,09,1, 11.9,1,1, -0.358, 10535.514, 228.341, 52586.596 20/11/25,05:57:58,19,09,1, 11.9,1,1, -0.358, 10535.513, 228.341, 52586.619 20/11/25,05:57:59,00,10,1, 11.9,1,1, -0.359, 10535.513, 228.341, 52586.619 20/11/25,05:57:59,01,10,1, 11.9,1,1, -0.359, 10535.539, 228.360, 52586.625 20/11/25,05:57:59,02,10,1, 11.9,1,1, -0.359, 10535.553, 228.334, 52586.619 20/11/25,05:57:59,03,10,1, 11.9,1,1, -0.359, 10535.540, 228.338, 52586.590 20/11/25,05:57:59,04,10,1, 11.9,1,1, -0.359, 10535.543, 228.347, 52586.608 20/11/25,05:57:59,05,10,1, 11.9,1,1, -0.359, 10535.552, 228.339, 52586.574 20/11/25,05:57:59,06,10,1, 11.9,1,1, -0.359, 10535.557, 228.322, 52586.587 20/11/25,05:57:59,07,10,1, 11.9,1,1, -0.359, 10535.558, 228.341, 52586.581 20/11/25,05:57:59,08,10,1, 11.9,1,1, -0.359, 10535.569, 228.351, 52586.586 20/11/25,05:57:59,09,10,1, 11.9,1,1, -0.359, 10535.582, 228.335, 52586.628 20/11/25,05:57:59,10,10,1, 11.9,1,1, -0.359, 10535.586, 228.324, 52586.602 20/11/25,05:57:59,11,10,1, 11.9,1,1, -0.359, 10535.575, 228.334, 52586.597 20/11/25,05:57:59,12,10,1, 11.9,1,1, -0.359, 10535.569, 228.340, 52586.605 20/11/25,05:57:59,13,10,1, 11.9,1,1, -0.359, 10535.585, 228.346, 52586.590 20/11/25,05:57:59,14,10,1, 11.9,1,1, -0.359, 10535.586, 228.349, 52586.604 20/11/25,05:57:59,15,10,1, 11.9,1,1, -0.359, 10535.610, 228.367, 52586.600 20/11/25,05:57:59,16,10,1, 11.9,1,1, -0.359, 10535.617, 228.399, 52586.560 20/11/25,05:57:59,17,10,1, 11.9,1,1, -0.359, 10535.617, 228.346, 52586.544 20/11/25,05:57:59,18,10,1, 11.9,1,1, -0.359, 10535.585, 228.371, 52586.575 20/11/25,05:57:59,19,10,1, 11.9,1,1, -0.359, 10535.605, 228.360, 52586.558 20/11/25,05:58:00,00,10,1, 11.9,1,1, -0.361, 10535.605, 228.360, 52586.558 20/11/25,05:58:00,01,10,1, 11.9,1,1, -0.361, 10535.607, 228.369, 52586.585 20/11/25,05:58:00,02,10,1, 11.9,1,1, -0.361, 10535.623, 228.396, 52586.585 20/11/25,05:58:00,03,10,1, 11.9,1,1, -0.361, 10535.630, 228.390, 52586.603 20/11/25,05:58:00,04,10,1, 11.9,1,1, -0.361, 10535.629, 228.388, 52586.595 20/11/25,05:58:00,05,10,1, 11.9,1,1, -0.361, 10535.604, 228.370, 52586.591 20/11/25,05:58:00,06,10,1, 11.9,1,1, -0.361, 10535.591, 228.372, 52586.586 20/11/25,05:58:00,07,10,1, 11.9,1,1, -0.361, 10535.615, 228.347, 52586.578 20/11/25,05:58:00,08,10,1, 11.9,1,1, -0.361, 10535.592, 228.391, 52586.577 20/11/25,05:58:00,09,10,1, 11.9,1,1, -0.361, 10535.632, 228.387, 52586.571 20/11/25,05:58:00,10,10,1, 11.9,1,1, -0.361, 10535.608, 228.387, 52586.593 20/11/25,05:58:00,11,10,1, 11.9,1,1, -0.361, 10535.588, 228.378, 52586.586 20/11/25,05:58:00,12,10,1, 11.9,1,1, -0.361, 10535.605, 228.372, 52586.572 20/11/25,05:58:00,13,10,1, 11.9,1,1, -0.361, 10535.595, 228.391, 52586.573 20/11/25,05:58:00,14,10,1, 11.9,1,1, -0.361, 10535.585, 228.410, 52586.592 20/11/25,05:58:00,15,10,1, 11.9,1,1, -0.361, 10535.574, 228.377, 52586.577 20/11/25,05:58:00,16,10,1, 11.9,1,1, -0.361, 10535.564, 228.395, 52586.623 20/11/25,05:58:00,17,10,1, 11.9,1,1, -0.361, 10535.574, 228.408, 52586.598 20/11/25,05:58:00,18,10,1, 11.9,1,1, -0.361, 10535.568, 228.423, 52586.565 20/11/25,05:58:00,19,10,1, 11.9,1,1, -0.361, 10535.570, 228.399, 52586.597 20/11/25,05:58:01,00,10,1, 11.8,1,1, -0.358, 10535.563, 228.399, 52586.597 20/11/25,05:58:01,01,10,1, 11.8,1,1, -0.358, 10535.571, 228.374, 52586.611 20/11/25,05:58:01,02,10,1, 11.8,1,1, -0.358, 10535.571, 228.402, 52586.558 20/11/25,05:58:01,03,10,1, 11.8,1,1, -0.358, 10535.525, 228.391, 52586.652 20/11/25,05:58:01,04,10,1, 11.8,1,1, -0.358, 10535.618, 228.404, 52586.469 20/11/25,05:58:01,05,10,1, 11.8,1,1, -0.358, 10535.566, 228.401, 52586.477 20/11/25,05:58:01,06,10,1, 11.8,1,1, -0.358, 10535.572, 228.370, 52586.499 20/11/25,05:58:01,07,10,1, 11.8,1,1, -0.358, 10535.571, 228.393, 52586.511 20/11/25,05:58:01,08,10,1, 11.8,1,1, -0.358, 10535.565, 228.411, 52586.553 20/11/25,05:58:01,09,10,1, 11.8,1,1, -0.358, 10535.559, 228.390, 52586.538 20/11/25,05:58:01,10,10,1, 11.8,1,1, -0.358, 10535.568, 228.424, 52586.536 20/11/25,05:58:01,11,10,1, 11.8,1,1, -0.358, 10535.549, 228.420, 52586.529 20/11/25,05:58:01,12,10,1, 11.8,1,1, -0.358, 10535.561, 228.435, 52586.558 20/11/25,05:58:01,13,10,1, 11.8,1,1, -0.358, 10535.558, 228.415, 52586.510 20/11/25,05:58:01,14,10,1, 11.8,1,1, -0.358, 10535.545, 228.449, 52586.560 20/11/25,05:58:01,15,10,1, 11.8,1,1, -0.358, 10535.542, 228.432, 52586.548 20/11/25,05:58:01,16,10,1, 11.8,1,1, -0.358, 10535.552, 228.438, 52586.555 20/11/25,05:58:01,17,10,1, 11.8,1,1, -0.358, 10535.540, 228.406, 52586.537 20/11/25,05:58:01,18,10,1, 11.8,1,1, -0.358, 10535.539, 228.441, 52586.527 20/11/25,05:58:01,19,10,1, 11.8,1,1, -0.358, 10535.540, 228.441, 52586.530 20/11/25,05:58:02,00,10,1, 11.8,1,1, -0.356, 10535.538, 228.441, 52586.530 20/11/25,05:58:02,01,10,1, 11.8,1,1, -0.356, 10535.522, 228.444, 52586.547 20/11/25,05:58:02,02,10,1, 11.8,1,1, -0.356, 10535.533, 228.420, 52586.541 20/11/25,05:58:02,03,10,1, 11.8,1,1, -0.356, 10535.518, 228.432, 52586.568 20/11/25,05:58:02,04,10,1, 11.8,1,1, -0.356, 10535.504, 228.436, 52586.535 20/11/25,05:58:02,05,10,1, 11.8,1,1, -0.356, 10535.541, 228.449, 52586.552 20/11/25,05:58:02,06,10,1, 11.8,1,1, -0.356, 10535.540, 228.474, 52586.588 20/11/25,05:58:02,07,10,1, 11.8,1,1, -0.356, 10535.514, 228.456, 52586.560 20/11/25,05:58:02,08,10,1, 11.8,1,1, -0.356, 10535.516, 228.437, 52586.529 20/11/25,05:58:02,09,10,1, 11.8,1,1, -0.356, 10535.504, 228.483, 52586.562 20/11/25,05:58:02,10,10,1, 11.8,1,1, -0.356, 10535.513, 228.463, 52586.540 20/11/25,05:58:02,11,10,1, 11.8,1,1, -0.356, 10535.523, 228.466, 52586.560 20/11/25,05:58:02,12,10,1, 11.8,1,1, -0.356, 10535.511, 228.460, 52586.540 20/11/25,05:58:02,13,10,1, 11.8,1,1, -0.356, 10535.501, 228.496, 52586.535 20/11/25,05:58:02,14,10,1, 11.8,1,1, -0.356, 10535.516, 228.475, 52586.532 20/11/25,05:58:02,15,10,1, 11.8,1,1, -0.356, 10535.468, 228.452, 52586.529 20/11/25,05:58:02,16,10,1, 11.8,1,1, -0.356, 10535.500, 228.462, 52586.549 20/11/25,05:58:02,17,10,1, 11.8,1,1, -0.356, 10535.503, 228.462, 52586.541 20/11/25,05:58:02,18,10,1, 11.8,1,1, -0.356, 10535.482, 228.455, 52586.502 20/11/25,05:58:02,19,10,1, 11.8,1,1, -0.356, 10535.473, 228.453, 52586.556 20/11/25,05:58:03,00,10,1, 11.9,1,1, -0.359, 10535.471, 228.453, 52586.556 20/11/25,05:58:03,01,10,1, 11.9,1,1, -0.359, 10535.466, 228.448, 52586.559 20/11/25,05:58:03,02,10,1, 11.9,1,1, -0.359, 10535.479, 228.477, 52586.531 20/11/25,05:58:03,03,10,1, 11.9,1,1, -0.359, 10535.474, 228.446, 52586.513 20/11/25,05:58:03,04,10,1, 11.9,1,1, -0.359, 10535.445, 228.440, 52586.506 20/11/25,05:58:03,05,10,1, 11.9,1,1, -0.359, 10535.454, 228.434, 52586.533 20/11/25,05:58:03,06,10,1, 11.9,1,1, -0.359, 10535.463, 228.464, 52586.539 20/11/25,05:58:03,07,10,1, 11.9,1,1, -0.359, 10535.448, 228.456, 52586.508 20/11/25,05:58:03,08,10,1, 11.9,1,1, -0.359, 10535.395, 228.459, 52586.569 20/11/25,05:58:03,09,10,1, 11.9,1,1, -0.359, 10535.411, 228.434, 52586.634 20/11/25,05:58:03,10,10,1, 11.9,1,1, -0.359, 10535.433, 228.437, 52586.411 20/11/25,05:58:03,11,10,1, 11.9,1,1, -0.359, 10535.410, 228.433, 52586.519 20/11/25,05:58:03,12,10,1, 11.9,1,1, -0.359, 10535.412, 228.456, 52586.473 20/11/25,05:58:03,13,10,1, 11.9,1,1, -0.359, 10535.412, 228.447, 52586.483 20/11/25,05:58:03,14,10,1, 11.9,1,1, -0.359, 10535.404, 228.437, 52586.457 20/11/25,05:58:03,15,10,1, 11.9,1,1, -0.359, 10535.410, 228.442, 52586.490 20/11/25,05:58:03,16,10,1, 11.9,1,1, -0.359, 10535.398, 228.444, 52586.475 20/11/25,05:58:03,17,10,1, 11.9,1,1, -0.359, 10535.391, 228.442, 52586.490 20/11/25,05:58:03,18,10,1, 11.9,1,1, -0.359, 10535.408, 228.433, 52586.475 20/11/25,05:58:03,19,10,1, 11.9,1,1, -0.359, 10535.372, 228.438, 52586.473 20/11/25,05:58:04,00,10,1, 11.8,1,1, -0.362, 10535.371, 228.438, 52586.473 20/11/25,05:58:04,01,10,1, 11.8,1,1, -0.362, 10535.365, 228.432, 52586.510 20/11/25,05:58:04,02,10,1, 11.8,1,1, -0.362, 10535.370, 228.418, 52586.443 20/11/25,05:58:04,03,10,1, 11.8,1,1, -0.362, 10535.362, 228.427, 52586.490 20/11/25,05:58:04,04,10,1, 11.8,1,1, -0.362, 10535.362, 228.413, 52586.487 20/11/25,05:58:04,05,10,1, 11.8,1,1, -0.362, 10535.356, 228.424, 52586.474 20/11/25,05:58:04,06,10,1, 11.8,1,1, -0.362, 10535.351, 228.425, 52586.454 20/11/25,05:58:04,07,10,1, 11.8,1,1, -0.362, 10535.339, 228.406, 52586.466 20/11/25,05:58:04,08,10,1, 11.8,1,1, -0.362, 10535.343, 228.395, 52586.476 20/11/25,05:58:04,09,10,1, 11.8,1,1, -0.362, 10535.309, 228.387, 52586.465 20/11/25,05:58:04,10,10,1, 11.8,1,1, -0.362, 10535.318, 228.373, 52586.440 20/11/25,05:58:04,11,10,1, 11.8,1,1, -0.362, 10535.295, 228.381, 52586.516 20/11/25,05:58:04,12,10,1, 11.8,1,1, -0.362, 10535.308, 228.375, 52586.448 20/11/25,05:58:04,13,10,1, 11.8,1,1, -0.362, 10535.288, 228.369, 52586.451 20/11/25,05:58:04,14,10,1, 11.8,1,1, -0.362, 10535.308, 228.382, 52586.430 20/11/25,05:58:04,15,10,1, 11.8,1,1, -0.362, 10535.292, 228.368, 52586.452 20/11/25,05:58:04,16,10,1, 11.8,1,1, -0.362, 10535.289, 228.383, 52586.455 20/11/25,05:58:04,17,10,1, 11.8,1,1, -0.362, 10535.281, 228.369, 52586.438 20/11/25,05:58:04,18,10,1, 11.8,1,1, -0.362, 10535.284, 228.354, 52586.425 20/11/25,05:58:04,19,10,1, 11.8,1,1, -0.362, 10535.268, 228.382, 52586.450 20/11/25,05:58:05,00,10,1, 11.9,1,1, -0.358, 10535.263, 228.382, 52586.450 20/11/25,05:58:05,01,10,1, 11.9,1,1, -0.358, 10535.257, 228.351, 52586.443 20/11/25,05:58:05,02,10,1, 11.9,1,1, -0.358, 10535.240, 228.343, 52586.423 20/11/25,05:58:05,03,10,1, 11.9,1,1, -0.358, 10535.242, 228.335, 52586.422 20/11/25,05:58:05,04,10,1, 11.9,1,1, -0.358, 10535.264, 228.332, 52586.418 20/11/25,05:58:05,05,10,1, 11.9,1,1, -0.358, 10535.266, 228.323, 52586.445 20/11/25,05:58:05,06,10,1, 11.9,1,1, -0.358, 10535.244, 228.310, 52586.402 20/11/25,05:58:05,07,10,1, 11.9,1,1, -0.358, 10535.258, 228.313, 52586.447 20/11/25,05:58:05,08,10,1, 11.9,1,1, -0.358, 10535.256, 228.299, 52586.437 20/11/25,05:58:05,09,10,1, 11.9,1,1, -0.358, 10535.249, 228.323, 52586.450 20/11/25,05:58:05,10,10,1, 11.9,1,1, -0.358, 10535.234, 228.315, 52586.434 20/11/25,05:58:05,11,10,1, 11.9,1,1, -0.358, 10535.253, 228.315, 52586.404 20/11/25,05:58:05,12,10,1, 11.9,1,1, -0.358, 10535.233, 228.273, 52586.404 20/11/25,05:58:05,13,10,1, 11.9,1,1, -0.358, 10535.240, 228.305, 52586.436 20/11/25,05:58:05,14,10,1, 11.9,1,1, -0.358, 10535.256, 228.306, 52586.431 20/11/25,05:58:05,15,10,1, 11.9,1,1, -0.358, 10535.270, 228.300, 52586.412 20/11/25,05:58:05,16,10,1, 11.9,1,1, -0.358, 10535.240, 228.282, 52586.422 20/11/25,05:58:05,17,10,1, 11.9,1,1, -0.358, 10535.248, 228.275, 52586.412 20/11/25,05:58:05,18,10,1, 11.9,1,1, -0.358, 10535.257, 228.284, 52586.423 20/11/25,05:58:05,19,10,1, 11.9,1,1, -0.358, 10535.258, 228.280, 52586.378 20/11/25,05:58:06,00,10,1, 11.9,1,1, -0.360, 10535.254, 228.280, 52586.378 20/11/25,05:58:06,01,10,1, 11.9,1,1, -0.360, 10535.237, 228.294, 52586.405 20/11/25,05:58:06,02,10,1, 11.9,1,1, -0.360, 10535.258, 228.259, 52586.382 20/11/25,05:58:06,03,10,1, 11.9,1,1, -0.360, 10535.252, 228.265, 52586.385 20/11/25,05:58:06,04,10,1, 11.9,1,1, -0.360, 10535.241, 228.282, 52586.400 20/11/25,05:58:06,05,10,1, 11.9,1,1, -0.360, 10535.286, 228.278, 52586.386 20/11/25,05:58:06,06,10,1, 11.9,1,1, -0.360, 10535.272, 228.260, 52586.432 20/11/25,05:58:06,07,10,1, 11.9,1,1, -0.360, 10535.263, 228.239, 52586.413 20/11/25,05:58:06,08,10,1, 11.9,1,1, -0.360, 10535.265, 228.240, 52586.350 20/11/25,05:58:06,09,10,1, 11.9,1,1, -0.360, 10535.261, 228.246, 52586.390 20/11/25,05:58:06,10,10,1, 11.9,1,1, -0.360, 10535.266, 228.231, 52586.406 20/11/25,05:58:06,11,10,1, 11.9,1,1, -0.360, 10535.280, 228.222, 52586.392 20/11/25,05:58:06,12,10,1, 11.9,1,1, -0.360, 10535.270, 228.214, 52586.363 20/11/25,05:58:06,13,10,1, 11.9,1,1, -0.360, 10535.285, 228.241, 52586.353 20/11/25,05:58:06,14,10,1, 11.9,1,1, -0.360, 10535.300, 228.222, 52586.355 20/11/25,05:58:06,15,10,1, 11.9,1,1, -0.360, 10535.292, 228.236, 52586.363 20/11/25,05:58:06,16,10,1, 11.9,1,1, -0.360, 10535.284, 228.254, 52586.370 20/11/25,05:58:06,17,10,1, 11.9,1,1, -0.360, 10535.308, 228.229, 52586.344 20/11/25,05:58:06,18,10,1, 11.9,1,1, -0.360, 10535.261, 228.209, 52586.317 20/11/25,05:58:06,19,10,1, 11.9,1,1, -0.360, 10535.290, 228.224, 52586.376 20/11/25,05:58:07,00,10,1, 11.9,1,1, -0.360, 10535.288, 228.224, 52586.376 20/11/25,05:58:07,01,10,1, 11.9,1,1, -0.360, 10535.295, 228.190, 52586.345 20/11/25,05:58:07,02,10,1, 11.9,1,1, -0.360, 10535.303, 228.201, 52586.370 20/11/25,05:58:07,03,10,1, 11.9,1,1, -0.360, 10535.320, 228.201, 52586.343 20/11/25,05:58:07,04,10,1, 11.9,1,1, -0.360, 10535.328, 228.220, 52586.372 20/11/25,05:58:07,05,10,1, 11.9,1,1, -0.360, 10535.308, 228.180, 52586.328 20/11/25,05:58:07,06,10,1, 11.9,1,1, -0.360, 10535.306, 228.193, 52586.327 20/11/25,05:58:07,07,10,1, 11.9,1,1, -0.360, 10535.295, 228.198, 52586.303 20/11/25,05:58:07,08,10,1, 11.9,1,1, -0.360, 10535.322, 228.190, 52586.308 20/11/25,05:58:07,09,10,1, 11.9,1,1, -0.360, 10535.306, 228.182, 52586.328 20/11/25,05:58:07,10,10,1, 11.9,1,1, -0.360, 10535.307, 228.159, 52586.323 20/11/25,05:58:07,11,10,1, 11.9,1,1, -0.360, 10535.310, 228.173, 52586.309 20/11/25,05:58:07,12,10,1, 11.9,1,1, -0.360, 10535.325, 228.178, 52586.353 20/11/25,05:58:07,13,10,1, 11.9,1,1, -0.360, 10535.326, 228.178, 52586.278 20/11/25,05:58:07,14,10,1, 11.9,1,1, -0.360, 10535.322, 228.172, 52586.325 20/11/25,05:58:07,15,10,1, 11.9,1,1, -0.360, 10535.302, 228.176, 52586.299 20/11/25,05:58:07,16,10,1, 11.9,1,1, -0.360, 10535.326, 228.160, 52586.308 20/11/25,05:58:07,17,10,1, 11.9,1,1, -0.360, 10535.361, 228.125, 52586.221 20/11/25,05:58:07,18,10,1, 11.9,1,1, -0.360, 10535.301, 228.134, 52586.173 20/11/25,05:58:07,19,10,1, 11.9,1,1, -0.360, 10535.330, 228.149, 52586.337 20/11/25,05:58:08,00,10,1, 11.9,1,1, -0.356, 10535.330, 228.149, 52586.337 20/11/25,05:58:08,01,10,1, 11.9,1,1, -0.356, 10535.325, 228.138, 52586.309 20/11/25,05:58:08,02,10,1, 11.9,1,1, -0.356, 10535.338, 228.138, 52586.305 20/11/25,05:58:08,03,10,1, 11.9,1,1, -0.356, 10535.343, 228.127, 52586.297 20/11/25,05:58:08,04,10,1, 11.9,1,1, -0.356, 10535.335, 228.143, 52586.364 20/11/25,05:58:08,05,10,1, 11.9,1,1, -0.356, 10535.327, 228.134, 52586.265 20/11/25,05:58:08,06,10,1, 11.9,1,1, -0.356, 10535.340, 228.104, 52586.284 20/11/25,05:58:08,07,10,1, 11.9,1,1, -0.356, 10535.318, 228.112, 52586.277 20/11/25,05:58:08,08,10,1, 11.9,1,1, -0.356, 10535.348, 228.128, 52586.294 20/11/25,05:58:08,09,10,1, 11.9,1,1, -0.356, 10535.357, 228.099, 52586.275 20/11/25,05:58:08,10,10,1, 11.9,1,1, -0.356, 10535.331, 228.082, 52586.288 20/11/25,05:58:08,11,10,1, 11.9,1,1, -0.356, 10535.328, 228.065, 52586.280 20/11/25,05:58:08,12,10,1, 11.9,1,1, -0.356, 10535.324, 228.081, 52586.240 20/11/25,05:58:08,13,10,1, 11.9,1,1, -0.356, 10535.332, 228.065, 52586.248 20/11/25,05:58:08,14,10,1, 11.9,1,1, -0.356, 10535.360, 228.047, 52586.279 20/11/25,05:58:08,15,10,1, 11.9,1,1, -0.356, 10535.360, 228.066, 52586.270 20/11/25,05:58:08,16,10,1, 11.9,1,1, -0.356, 10535.348, 228.079, 52586.257 20/11/25,05:58:08,17,10,1, 11.9,1,1, -0.356, 10535.375, 228.062, 52586.278 20/11/25,05:58:08,18,10,1, 11.9,1,1, -0.356, 10535.391, 228.064, 52586.275 20/11/25,05:58:08,19,10,1, 11.9,1,1, -0.356, 10535.351, 228.050, 52586.222 20/11/25,05:58:09,00,10,1, 11.8,1,1, -0.359, 10535.346, 228.050, 52586.222 20/11/25,05:58:09,01,10,1, 11.8,1,1, -0.359, 10535.350, 228.048, 52586.225 20/11/25,05:58:09,02,10,1, 11.8,1,1, -0.359, 10535.347, 228.024, 52586.217 20/11/25,05:58:09,03,10,1, 11.8,1,1, -0.359, 10535.337, 228.018, 52586.223 20/11/25,05:58:09,04,10,1, 11.8,1,1, -0.359, 10535.367, 228.032, 52586.228 20/11/25,05:58:09,05,10,1, 11.8,1,1, -0.359, 10535.356, 228.015, 52586.210 20/11/25,05:58:09,06,10,1, 11.8,1,1, -0.359, 10535.357, 228.026, 52586.248 20/11/25,05:58:09,07,10,1, 11.8,1,1, -0.359, 10535.335, 228.003, 52586.209 20/11/25,05:58:09,08,10,1, 11.8,1,1, -0.359, 10535.355, 228.031, 52586.242 20/11/25,05:58:09,09,10,1, 11.8,1,1, -0.359, 10535.376, 228.031, 52586.234 20/11/25,05:58:09,10,10,1, 11.8,1,1, -0.359, 10535.363, 228.021, 52586.215 20/11/25,05:58:09,11,10,1, 11.8,1,1, -0.359, 10535.329, 228.005, 52586.097 20/11/25,05:58:09,12,10,1, 11.8,1,1, -0.359, 10535.395, 228.024, 52586.272 20/11/25,05:58:09,13,10,1, 11.8,1,1, -0.359, 10535.381, 228.004, 52586.188 20/11/25,05:58:09,14,10,1, 11.8,1,1, -0.359, 10535.385, 227.992, 52586.206 20/11/25,05:58:09,15,10,1, 11.8,1,1, -0.359, 10535.383, 228.001, 52586.207 20/11/25,05:58:09,16,10,1, 11.8,1,1, -0.359, 10535.371, 227.996, 52586.246 20/11/25,05:58:09,17,10,1, 11.8,1,1, -0.359, 10535.371, 227.992, 52586.226 20/11/25,05:58:09,18,10,1, 11.8,1,1, -0.359, 10535.367, 227.998, 52586.218 20/11/25,05:58:09,19,10,1, 11.8,1,1, -0.359, 10535.395, 227.992, 52586.203 20/11/25,05:58:10,00,10,1, 11.8,1,1, -0.361, 10535.388, 227.992, 52586.203 20/11/25,05:58:10,01,10,1, 11.8,1,1, -0.361, 10535.406, 227.989, 52586.282 20/11/25,05:58:10,02,10,1, 11.8,1,1, -0.361, 10535.370, 227.957, 52586.203 20/11/25,05:58:10,03,10,1, 11.8,1,1, -0.361, 10535.356, 227.966, 52586.220 20/11/25,05:58:10,04,10,1, 11.8,1,1, -0.361, 10535.386, 227.980, 52586.229 20/11/25,05:58:10,05,10,1, 11.8,1,1, -0.361, 10535.386, 227.981, 52586.206 20/11/25,05:58:10,06,10,1, 11.8,1,1, -0.361, 10535.387, 227.973, 52586.210 20/11/25,05:58:10,07,10,1, 11.8,1,1, -0.361, 10535.369, 228.015, 52586.252 20/11/25,05:58:10,08,10,1, 11.8,1,1, -0.361, 10535.381, 227.984, 52586.218 20/11/25,05:58:10,09,10,1, 11.8,1,1, -0.361, 10535.374, 228.001, 52586.230 20/11/25,05:58:10,10,10,1, 11.8,1,1, -0.361, 10535.402, 227.986, 52586.251 20/11/25,05:58:10,11,10,1, 11.8,1,1, -0.361, 10535.394, 228.001, 52586.205 20/11/25,05:58:10,12,10,1, 11.8,1,1, -0.361, 10535.388, 228.003, 52586.221 20/11/25,05:58:10,13,10,1, 11.8,1,1, -0.361, 10535.394, 228.013, 52586.223 20/11/25,05:58:10,14,10,1, 11.8,1,1, -0.361, 10535.411, 228.030, 52586.231 20/11/25,05:58:10,15,10,1, 11.8,1,1, -0.361, 10535.394, 228.007, 52586.223 20/11/25,05:58:10,16,10,1, 11.8,1,1, -0.361, 10535.398, 227.996, 52586.238 20/11/25,05:58:10,17,10,1, 11.8,1,1, -0.361, 10535.392, 227.983, 52586.191 20/11/25,05:58:10,18,10,1, 11.8,1,1, -0.361, 10535.386, 228.001, 52586.216 20/11/25,05:58:10,19,10,1, 11.8,1,1, -0.361, 10535.392, 228.010, 52586.244 20/11/25,05:58:11,00,10,1, 11.9,1,1, -0.360, 10535.388, 228.010, 52586.244 20/11/25,05:58:11,01,10,1, 11.9,1,1, -0.360, 10535.407, 228.021, 52586.280 20/11/25,05:58:11,02,10,1, 11.9,1,1, -0.360, 10535.396, 227.998, 52586.167 20/11/25,05:58:11,03,10,1, 11.9,1,1, -0.360, 10535.401, 227.998, 52586.181 20/11/25,05:58:11,04,10,1, 11.9,1,1, -0.360, 10535.368, 228.035, 52586.212 20/11/25,05:58:11,05,10,1, 11.9,1,1, -0.360, 10535.370, 228.044, 52586.218 20/11/25,05:58:11,06,10,1, 11.9,1,1, -0.360, 10535.370, 228.014, 52586.187 20/11/25,05:58:11,07,10,1, 11.9,1,1, -0.360, 10535.350, 228.024, 52586.202 20/11/25,05:58:11,08,10,1, 11.9,1,1, -0.360, 10535.357, 228.033, 52586.210 20/11/25,05:58:11,09,10,1, 11.9,1,1, -0.360, 10535.374, 228.037, 52586.230 20/11/25,05:58:11,10,10,1, 11.9,1,1, -0.360, 10535.362, 228.038, 52586.220 20/11/25,05:58:11,11,10,1, 11.9,1,1, -0.360, 10535.370, 228.042, 52586.204 20/11/25,05:58:11,12,10,1, 11.9,1,1, -0.360, 10535.372, 228.031, 52586.249 20/11/25,05:58:11,13,10,1, 11.9,1,1, -0.360, 10535.359, 228.024, 52586.222 20/11/25,05:58:11,14,10,1, 11.9,1,1, -0.360, 10535.349, 228.030, 52586.214 20/11/25,05:58:11,15,10,1, 11.9,1,1, -0.360, 10535.359, 228.024, 52586.223 20/11/25,05:58:11,16,10,1, 11.9,1,1, -0.360, 10535.372, 228.011, 52586.220 20/11/25,05:58:11,17,10,1, 11.9,1,1, -0.360, 10535.371, 228.031, 52586.189 20/11/25,05:58:11,18,10,1, 11.9,1,1, -0.360, 10535.351, 227.985, 52586.201 20/11/25,05:58:11,19,10,1, 11.9,1,1, -0.360, 10535.352, 228.004, 52586.215 20/11/25,05:58:12,00,09,1, 11.8,1,1, -0.357, 10535.346, 228.004, 52586.215 20/11/25,05:58:12,01,09,1, 11.8,1,1, -0.357, 10535.345, 228.019, 52586.337 20/11/25,05:58:12,02,09,1, 11.8,1,1, -0.357, 10535.308, 228.014, 52586.181 20/11/25,05:58:12,03,09,1, 11.8,1,1, -0.357, 10535.314, 228.022, 52586.232 20/11/25,05:58:12,04,09,1, 11.8,1,1, -0.357, 10535.321, 228.026, 52586.244 20/11/25,05:58:12,05,09,1, 11.8,1,1, -0.357, 10535.313, 228.049, 52586.178 20/11/25,05:58:12,06,09,1, 11.8,1,1, -0.357, 10535.363, 228.011, 52586.088 20/11/25,05:58:12,07,09,1, 11.8,1,1, -0.357, 10535.237, 228.016, 52586.060 20/11/25,05:58:12,08,09,1, 11.8,1,1, -0.357, 10535.340, 228.008, 52586.198 20/11/25,05:58:12,09,09,1, 11.8,1,1, -0.357, 10535.341, 228.015, 52586.139 20/11/25,05:58:12,10,09,1, 11.8,1,1, -0.357, 10535.346, 228.007, 52586.153 20/11/25,05:58:12,11,09,1, 11.8,1,1, -0.357, 10535.313, 228.020, 52586.187 20/11/25,05:58:12,12,09,1, 11.8,1,1, -0.357, 10535.313, 228.008, 52586.186 20/11/25,05:58:12,13,09,1, 11.8,1,1, -0.357, 10535.304, 227.990, 52586.211 20/11/25,05:58:12,14,09,1, 11.8,1,1, -0.357, 10535.315, 227.989, 52586.211 20/11/25,05:58:12,15,09,1, 11.8,1,1, -0.357, 10535.332, 227.992, 52586.230 20/11/25,05:58:12,16,09,1, 11.8,1,1, -0.357, 10535.311, 227.971, 52586.209 20/11/25,05:58:12,17,09,1, 11.8,1,1, -0.357, 10535.299, 227.952, 52586.223 20/11/25,05:58:12,18,09,1, 11.8,1,1, -0.357, 10535.304, 227.971, 52586.211 20/11/25,05:58:12,19,09,1, 11.8,1,1, -0.357, 10535.330, 227.963, 52586.226 20/11/25,05:58:13,00,09,1, 11.9,1,1, -0.358, 10535.330, 227.963, 52586.226 20/11/25,05:58:13,01,09,1, 11.9,1,1, -0.358, 10535.321, 227.972, 52586.208 20/11/25,05:58:13,02,09,1, 11.9,1,1, -0.358, 10535.313, 227.965, 52586.202 20/11/25,05:58:13,03,09,1, 11.9,1,1, -0.358, 10535.334, 227.967, 52586.180 20/11/25,05:58:13,04,09,1, 11.9,1,1, -0.358, 10535.323, 227.948, 52586.179 20/11/25,05:58:13,05,09,1, 11.9,1,1, -0.358, 10535.348, 227.950, 52586.217 20/11/25,05:58:13,06,09,1, 11.9,1,1, -0.358, 10535.366, 227.935, 52586.168 20/11/25,05:58:13,07,09,1, 11.9,1,1, -0.358, 10535.358, 227.961, 52586.182 20/11/25,05:58:13,08,09,1, 11.9,1,1, -0.358, 10535.352, 227.968, 52586.179 20/11/25,05:58:13,09,09,1, 11.9,1,1, -0.358, 10535.369, 227.943, 52586.124 20/11/25,05:58:13,10,09,1, 11.9,1,1, -0.358, 10535.367, 227.968, 52586.429 20/11/25,05:58:13,11,09,1, 11.9,1,1, -0.358, 10535.388, 227.959, 52586.057 20/11/25,05:58:13,12,09,1, 11.9,1,1, -0.358, 10535.362, 227.957, 52586.117 20/11/25,05:58:13,13,09,1, 11.9,1,1, -0.358, 10535.403, 227.951, 52586.136 20/11/25,05:58:13,14,09,1, 11.9,1,1, -0.358, 10535.380, 227.957, 52586.144 20/11/25,05:58:13,15,09,1, 11.9,1,1, -0.358, 10535.372, 227.958, 52586.130 20/11/25,05:58:13,16,09,1, 11.9,1,1, -0.358, 10535.398, 227.973, 52586.127 20/11/25,05:58:13,17,09,1, 11.9,1,1, -0.358, 10535.384, 227.976, 52586.151 20/11/25,05:58:13,18,09,1, 11.9,1,1, -0.358, 10535.401, 227.961, 52586.143 20/11/25,05:58:13,19,09,1, 11.9,1,1, -0.358, 10535.416, 227.972, 52586.165 20/11/25,05:58:14,00,08,1, 11.9,1,1, -0.356, 10535.413, 227.972, 52586.165 20/11/25,05:58:14,01,08,1, 11.9,1,1, -0.356, 10535.398, 227.956, 52586.085 20/11/25,05:58:14,02,08,1, 11.9,1,1, -0.356, 10535.406, 227.953, 52586.128 20/11/25,05:58:14,03,08,1, 11.9,1,1, -0.356, 10535.409, 227.986, 52586.158 20/11/25,05:58:14,04,08,1, 11.9,1,1, -0.356, 10535.444, 227.974, 52586.181 20/11/25,05:58:14,05,08,1, 11.9,1,1, -0.356, 10535.421, 227.976, 52586.195 20/11/25,05:58:14,06,08,1, 11.9,1,1, -0.356, 10535.447, 227.983, 52586.196 20/11/25,05:58:14,07,08,1, 11.9,1,1, -0.356, 10535.426, 227.955, 52586.159 20/11/25,05:58:14,08,08,1, 11.9,1,1, -0.356, 10535.416, 227.953, 52586.094 20/11/25,05:58:14,09,08,1, 11.9,1,1, -0.356, 10535.427, 227.942, 52586.148 20/11/25,05:58:14,10,08,1, 11.9,1,1, -0.356, 10535.416, 227.939, 52586.126 20/11/25,05:58:14,11,08,1, 11.9,1,1, -0.356, 10535.480, 227.937, 52586.069 20/11/25,05:58:14,12,08,1, 11.9,1,1, -0.356, 10535.442, 227.956, 52586.109 20/11/25,05:58:14,13,08,1, 11.9,1,1, -0.356, 10535.468, 227.947, 52586.100 20/11/25,05:58:14,14,08,1, 11.9,1,1, -0.356, 10535.481, 227.935, 52586.104 20/11/25,05:58:14,15,08,1, 11.9,1,1, -0.356, 10535.507, 227.952, 52586.126 20/11/25,05:58:14,16,08,1, 11.9,1,1, -0.356, 10535.476, 227.949, 52586.129 20/11/25,05:58:14,17,08,1, 11.9,1,1, -0.356, 10535.493, 227.959, 52586.119 20/11/25,05:58:14,18,08,1, 11.9,1,1, -0.356, 10535.512, 227.938, 52586.129 20/11/25,05:58:14,19,08,1, 11.9,1,1, -0.356, 10535.494, 227.955, 52586.116 20/11/25,05:58:15,00,08,1, 11.8,1,1, -0.356, 10535.488, 227.955, 52586.116 20/11/25,05:58:15,01,08,1, 11.8,1,1, -0.356, 10535.494, 227.914, 52586.104 20/11/25,05:58:15,02,08,1, 11.8,1,1, -0.356, 10535.514, 227.929, 52586.105 20/11/25,05:58:15,03,08,1, 11.8,1,1, -0.356, 10535.505, 227.920, 52586.091 20/11/25,05:58:15,04,08,1, 11.8,1,1, -0.356, 10535.523, 227.952, 52586.118 20/11/25,05:58:15,05,08,1, 11.8,1,1, -0.356, 10535.531, 227.934, 52586.089 20/11/25,05:58:15,06,08,1, 11.8,1,1, -0.356, 10535.530, 227.917, 52586.139 20/11/25,05:58:15,07,08,1, 11.8,1,1, -0.356, 10535.552, 227.957, 52586.136 20/11/25,05:58:15,08,08,1, 11.8,1,1, -0.356, 10535.519, 227.899, 52586.115 20/11/25,05:58:15,09,08,1, 11.8,1,1, -0.356, 10535.542, 227.932, 52586.130 20/11/25,05:58:15,10,08,1, 11.8,1,1, -0.356, 10535.553, 227.939, 52586.128 20/11/25,05:58:15,11,08,1, 11.8,1,1, -0.356, 10535.544, 227.917, 52586.084 20/11/25,05:58:15,12,08,1, 11.8,1,1, -0.356, 10535.541, 227.900, 52586.077 20/11/25,05:58:15,13,08,1, 11.8,1,1, -0.356, 10535.550, 227.929, 52586.083 20/11/25,05:58:15,14,08,1, 11.8,1,1, -0.356, 10535.565, 227.911, 52586.115 20/11/25,05:58:15,15,08,1, 11.8,1,1, -0.356, 10535.578, 227.893, 52586.082 20/11/25,05:58:15,16,08,1, 11.8,1,1, -0.356, 10535.597, 227.917, 52586.083 20/11/25,05:58:15,17,08,1, 11.8,1,1, -0.356, 10535.588, 227.940, 52586.078 20/11/25,05:58:15,18,08,1, 11.8,1,1, -0.356, 10535.579, 227.918, 52586.088 20/11/25,05:58:15,19,08,1, 11.8,1,1, -0.356, 10535.627, 227.914, 52586.086 20/11/25,05:58:16,00,08,1, 11.9,1,1, -0.357, 10535.622, 227.914, 52586.086 20/11/25,05:58:16,01,08,1, 11.9,1,1, -0.357, 10535.592, 227.927, 52586.052 20/11/25,05:58:16,02,08,1, 11.9,1,1, -0.357, 10535.619, 227.937, 52586.136 20/11/25,05:58:16,03,08,1, 11.9,1,1, -0.357, 10535.592, 227.941, 52586.094 20/11/25,05:58:16,04,08,1, 11.9,1,1, -0.357, 10535.605, 227.944, 52586.122 20/11/25,05:58:16,05,08,1, 11.9,1,1, -0.357, 10535.611, 227.927, 52586.075 20/11/25,05:58:16,06,08,1, 11.9,1,1, -0.357, 10535.606, 227.935, 52586.112 20/11/25,05:58:16,07,08,1, 11.9,1,1, -0.357, 10535.614, 227.946, 52586.100 20/11/25,05:58:16,08,08,1, 11.9,1,1, -0.357, 10535.620, 227.973, 52586.105 20/11/25,05:58:16,09,08,1, 11.9,1,1, -0.357, 10535.622, 227.945, 52586.093 20/11/25,05:58:16,10,08,1, 11.9,1,1, -0.357, 10535.633, 227.985, 52586.157 20/11/25,05:58:16,11,08,1, 11.9,1,1, -0.357, 10535.597, 227.965, 52586.125 20/11/25,05:58:16,12,08,1, 11.9,1,1, -0.357, 10535.620, 227.978, 52586.185 20/11/25,05:58:16,13,08,1, 11.9,1,1, -0.357, 10535.593, 227.992, 52586.149 20/11/25,05:58:16,14,08,1, 11.9,1,1, -0.357, 10535.624, 227.989, 52586.133 20/11/25,05:58:16,15,08,1, 11.9,1,1, -0.357, 10535.623, 227.993, 52586.113 20/11/25,05:58:16,16,08,1, 11.9,1,1, -0.357, 10535.598, 227.956, 52586.115 20/11/25,05:58:16,17,08,1, 11.9,1,1, -0.357, 10535.646, 227.982, 52586.142 20/11/25,05:58:16,18,08,1, 11.9,1,1, -0.357, 10535.614, 227.965, 52586.115 20/11/25,05:58:16,19,08,1, 11.9,1,1, -0.357, 10535.624, 227.974, 52586.116 20/11/25,05:58:17,00,08,1, 11.8,1,1, -0.358, 10535.622, 227.974, 52586.116 20/11/25,05:58:17,01,08,1, 11.8,1,1, -0.358, 10535.639, 227.993, 52586.136 20/11/25,05:58:17,02,08,1, 11.8,1,1, -0.358, 10535.621, 227.998, 52586.110 20/11/25,05:58:17,03,08,1, 11.8,1,1, -0.358, 10535.650, 227.991, 52586.098 20/11/25,05:58:17,04,08,1, 11.8,1,1, -0.358, 10535.645, 227.980, 52586.122 20/11/25,05:58:17,05,08,1, 11.8,1,1, -0.358, 10535.625, 228.016, 52586.100 20/11/25,05:58:17,06,08,1, 11.8,1,1, -0.358, 10535.643, 228.024, 52586.152 20/11/25,05:58:17,07,08,1, 11.8,1,1, -0.358, 10535.625, 228.024, 52586.116 20/11/25,05:58:17,08,08,1, 11.8,1,1, -0.358, 10535.646, 227.995, 52586.122 20/11/25,05:58:17,09,08,1, 11.8,1,1, -0.358, 10535.620, 228.016, 52586.105 20/11/25,05:58:17,10,08,1, 11.8,1,1, -0.358, 10535.597, 228.009, 52586.116 20/11/25,05:58:17,11,08,1, 11.8,1,1, -0.358, 10535.592, 228.007, 52586.109 20/11/25,05:58:17,12,08,1, 11.8,1,1, -0.358, 10535.628, 228.025, 52586.079 20/11/25,05:58:17,13,08,1, 11.8,1,1, -0.358, 10535.623, 228.013, 52586.098 20/11/25,05:58:17,14,08,1, 11.8,1,1, -0.358, 10535.595, 228.032, 52586.105 20/11/25,05:58:17,15,08,1, 11.8,1,1, -0.358, 10535.624, 228.054, 52586.132 20/11/25,05:58:17,16,08,1, 11.8,1,1, -0.358, 10535.618, 228.054, 52586.144 20/11/25,05:58:17,17,08,1, 11.8,1,1, -0.358, 10535.588, 228.043, 52586.101 20/11/25,05:58:17,18,08,1, 11.8,1,1, -0.358, 10535.604, 228.039, 52586.133 20/11/25,05:58:17,19,08,1, 11.8,1,1, -0.358, 10535.593, 228.059, 52586.108 20/11/25,05:58:18,00,09,1, 11.9,1,1, -0.355, 10535.588, 228.059, 52586.108 20/11/25,05:58:18,01,09,1, 11.9,1,1, -0.355, 10535.584, 228.066, 52586.117 20/11/25,05:58:18,02,09,1, 11.9,1,1, -0.355, 10535.593, 228.043, 52586.132 20/11/25,05:58:18,03,09,1, 11.9,1,1, -0.355, 10535.542, 228.047, 52586.131 20/11/25,05:58:18,04,09,1, 11.9,1,1, -0.355, 10535.531, 228.063, 52586.102 20/11/25,05:58:18,05,09,1, 11.9,1,1, -0.355, 10535.576, 228.074, 52586.095 20/11/25,05:58:18,06,09,1, 11.9,1,1, -0.355, 10535.545, 228.076, 52586.112 20/11/25,05:58:18,07,09,1, 11.9,1,1, -0.355, 10535.506, 228.077, 52586.078 20/11/25,05:58:18,08,09,1, 11.9,1,1, -0.355, 10535.534, 228.095, 52586.113 20/11/25,05:58:18,09,09,1, 11.9,1,1, -0.355, 10535.536, 228.079, 52586.093 20/11/25,05:58:18,10,09,1, 11.9,1,1, -0.355, 10535.524, 228.099, 52586.090 20/11/25,05:58:18,11,09,1, 11.9,1,1, -0.355, 10535.509, 228.079, 52586.073 20/11/25,05:58:18,12,09,1, 11.9,1,1, -0.355, 10535.511, 228.085, 52586.109 20/11/25,05:58:18,13,09,1, 11.9,1,1, -0.355, 10535.528, 228.081, 52586.140 20/11/25,05:58:18,14,09,1, 11.9,1,1, -0.355, 10535.509, 228.079, 52586.102 20/11/25,05:58:18,15,09,1, 11.9,1,1, -0.355, 10535.505, 228.081, 52586.113 20/11/25,05:58:18,16,09,1, 11.9,1,1, -0.355, 10535.516, 228.069, 52586.114 20/11/25,05:58:18,17,09,1, 11.9,1,1, -0.355, 10535.492, 228.085, 52586.102 20/11/25,05:58:18,18,09,1, 11.9,1,1, -0.355, 10535.504, 228.074, 52586.097 20/11/25,05:58:18,19,09,1, 11.9,1,1, -0.355, 10535.484, 228.094, 52586.243 20/11/25,05:58:19,00,09,1, 11.8,1,1, -0.359, 10535.480, 228.094, 52586.243 20/11/25,05:58:19,01,09,1, 11.8,1,1, -0.359, 10535.495, 228.074, 52586.089 20/11/25,05:58:19,02,09,1, 11.8,1,1, -0.359, 10535.467, 228.062, 52586.116 20/11/25,05:58:19,03,09,1, 11.8,1,1, -0.359, 10535.482, 228.064, 52586.100 20/11/25,05:58:19,04,09,1, 11.8,1,1, -0.359, 10535.508, 228.080, 52586.056 20/11/25,05:58:19,05,09,1, 11.8,1,1, -0.359, 10535.479, 228.069, 52586.086 20/11/25,05:58:19,06,09,1, 11.8,1,1, -0.359, 10535.499, 228.033, 52586.073 20/11/25,05:58:19,07,09,1, 11.8,1,1, -0.359, 10535.485, 228.052, 52586.078 20/11/25,05:58:19,08,09,1, 11.8,1,1, -0.359, 10535.473, 228.068, 52586.071 20/11/25,05:58:19,09,09,1, 11.8,1,1, -0.359, 10535.469, 228.038, 52586.104 20/11/25,05:58:19,10,09,1, 11.8,1,1, -0.359, 10535.483, 228.087, 52586.089 20/11/25,05:58:19,11,09,1, 11.8,1,1, -0.359, 10535.453, 228.091, 52586.118 20/11/25,05:58:19,12,09,1, 11.8,1,1, -0.359, 10535.461, 228.046, 52586.099 20/11/25,05:58:19,13,09,1, 11.8,1,1, -0.359, 10535.461, 228.074, 52586.055 20/11/25,05:58:19,14,09,1, 11.8,1,1, -0.359, 10535.483, 228.066, 52586.075 20/11/25,05:58:19,15,09,1, 11.8,1,1, -0.359, 10535.464, 228.062, 52586.097 20/11/25,05:58:19,16,09,1, 11.8,1,1, -0.359, 10535.424, 228.054, 52586.086 20/11/25,05:58:19,17,09,1, 11.8,1,1, -0.359, 10535.472, 228.059, 52586.098 20/11/25,05:58:19,18,09,1, 11.8,1,1, -0.359, 10535.457, 228.044, 52586.069 20/11/25,05:58:19,19,09,1, 11.8,1,1, -0.359, 10535.457, 228.043, 52586.051 20/11/25,05:58:20,00,09,1, 11.8,1,1, -0.359, 10535.455, 228.043, 52586.051 20/11/25,05:58:20,01,09,1, 11.8,1,1, -0.359, 10535.482, 228.061, 52586.013 20/11/25,05:58:20,02,09,1, 11.8,1,1, -0.359, 10535.482, 228.047, 52586.020 20/11/25,05:58:20,03,09,1, 11.8,1,1, -0.359, 10535.463, 228.047, 52586.056 20/11/25,05:58:20,04,09,1, 11.8,1,1, -0.359, 10535.474, 228.059, 52586.106 20/11/25,05:58:20,05,09,1, 11.8,1,1, -0.359, 10535.487, 228.040, 52586.217 20/11/25,05:58:20,06,09,1, 11.8,1,1, -0.359, 10535.432, 228.050, 52586.176 20/11/25,05:58:20,07,09,1, 11.8,1,1, -0.359, 10535.470, 228.042, 52586.150 20/11/25,05:58:20,08,09,1, 11.8,1,1, -0.359, 10535.508, 228.034, 52586.125 20/11/25,05:58:20,09,09,1, 11.8,1,1, -0.359, 10535.496, 228.055, 52586.100 20/11/25,05:58:20,10,09,1, 11.8,1,1, -0.359, 10535.463, 228.050, 52586.141 20/11/25,05:58:20,11,09,1, 11.8,1,1, -0.359, 10535.461, 228.048, 52586.077 20/11/25,05:58:20,12,09,1, 11.8,1,1, -0.359, 10535.464, 228.051, 52586.045 20/11/25,05:58:20,13,09,1, 11.8,1,1, -0.359, 10535.463, 228.029, 52586.096 20/11/25,05:58:20,14,09,1, 11.8,1,1, -0.359, 10535.495, 228.070, 52586.048 20/11/25,05:58:20,15,09,1, 11.8,1,1, -0.359, 10535.467, 228.056, 52586.071 20/11/25,05:58:20,16,09,1, 11.8,1,1, -0.359, 10535.479, 228.063, 52586.087 20/11/25,05:58:20,17,09,1, 11.8,1,1, -0.359, 10535.471, 228.024, 52586.074 20/11/25,05:58:20,18,09,1, 11.8,1,1, -0.359, 10535.485, 228.040, 52586.084 20/11/25,05:58:20,19,09,1, 11.8,1,1, -0.359, 10535.503, 228.050, 52586.102 20/11/25,05:58:21,00,09,1, 12.0,1,1, -0.356, 10535.496, 228.050, 52586.102 20/11/25,05:58:21,01,09,1, 12.0,1,1, -0.356, 10535.494, 228.027, 52586.062 20/11/25,05:58:21,02,09,1, 12.0,1,1, -0.356, 10535.485, 228.008, 52586.051 20/11/25,05:58:21,03,09,1, 12.0,1,1, -0.356, 10535.482, 228.030, 52586.080 20/11/25,05:58:21,04,09,1, 12.0,1,1, -0.356, 10535.490, 228.032, 52586.056 20/11/25,05:58:21,05,09,1, 12.0,1,1, -0.356, 10535.455, 228.046, 52586.074 20/11/25,05:58:21,06,09,1, 12.0,1,1, -0.356, 10535.494, 228.046, 52586.066 20/11/25,05:58:21,07,09,1, 12.0,1,1, -0.356, 10535.476, 228.044, 52586.076 20/11/25,05:58:21,08,09,1, 12.0,1,1, -0.356, 10535.477, 228.045, 52586.064 20/11/25,05:58:21,09,09,1, 12.0,1,1, -0.356, 10535.489, 228.035, 52586.083 20/11/25,05:58:21,10,09,1, 12.0,1,1, -0.356, 10535.496, 228.036, 52586.062 20/11/25,05:58:21,11,09,1, 12.0,1,1, -0.356, 10535.503, 228.054, 52586.070 20/11/25,05:58:21,12,09,1, 12.0,1,1, -0.356, 10535.500, 228.035, 52586.055 20/11/25,05:58:21,13,09,1, 12.0,1,1, -0.356, 10535.502, 228.034, 52586.084 20/11/25,05:58:21,14,09,1, 12.0,1,1, -0.356, 10535.491, 228.035, 52586.064 20/11/25,05:58:21,15,09,1, 12.0,1,1, -0.356, 10535.490, 228.034, 52586.052 20/11/25,05:58:21,16,09,1, 12.0,1,1, -0.356, 10535.482, 228.025, 52586.066 20/11/25,05:58:21,17,09,1, 12.0,1,1, -0.356, 10535.495, 228.015, 52586.055 20/11/25,05:58:21,18,09,1, 12.0,1,1, -0.356, 10535.488, 228.019, 52586.042 20/11/25,05:58:21,19,09,1, 12.0,1,1, -0.356, 10535.494, 227.991, 52586.072 20/11/25,05:58:22,00,09,1, 11.8,1,1, -0.358, 10535.488, 227.991, 52586.072 20/11/25,05:58:22,01,09,1, 11.8,1,1, -0.358, 10535.478, 228.003, 52586.022 20/11/25,05:58:22,02,09,1, 11.8,1,1, -0.358, 10535.495, 228.006, 52586.049 20/11/25,05:58:22,03,09,1, 11.8,1,1, -0.358, 10535.475, 228.017, 52586.044 20/11/25,05:58:22,04,09,1, 11.8,1,1, -0.358, 10535.471, 227.967, 52586.010 20/11/25,05:58:22,05,09,1, 11.8,1,1, -0.358, 10535.478, 228.009, 52586.020 20/11/25,05:58:22,06,09,1, 11.8,1,1, -0.358, 10535.475, 228.001, 52586.048 20/11/25,05:58:22,07,09,1, 11.8,1,1, -0.358, 10535.487, 227.992, 52586.039 20/11/25,05:58:22,08,09,1, 11.8,1,1, -0.358, 10535.477, 227.975, 52586.060 20/11/25,05:58:22,09,09,1, 11.8,1,1, -0.358, 10535.496, 227.965, 52586.056 20/11/25,05:58:22,10,09,1, 11.8,1,1, -0.358, 10535.501, 227.977, 52586.039 20/11/25,05:58:22,11,09,1, 11.8,1,1, -0.358, 10535.449, 227.955, 52585.926 20/11/25,05:58:22,12,09,1, 11.8,1,1, -0.358, 10535.489, 227.937, 52586.059 20/11/25,05:58:22,13,09,1, 11.8,1,1, -0.358, 10535.475, 227.957, 52586.013 20/11/25,05:58:22,14,09,1, 11.8,1,1, -0.358, 10535.473, 227.949, 52585.977 20/11/25,05:58:22,15,09,1, 11.8,1,1, -0.358, 10535.480, 227.955, 52586.006 20/11/25,05:58:22,16,09,1, 11.8,1,1, -0.358, 10535.452, 227.964, 52586.018 20/11/25,05:58:22,17,09,1, 11.8,1,1, -0.358, 10535.468, 227.952, 52586.026 20/11/25,05:58:22,18,09,1, 11.8,1,1, -0.358, 10535.481, 227.953, 52586.038 20/11/25,05:58:22,19,09,1, 11.8,1,1, -0.358, 10535.481, 227.965, 52586.025 20/11/25,05:58:23,00,09,1, 11.8,1,1, -0.351, 10535.480, 227.965, 52586.025 20/11/25,05:58:23,01,09,1, 11.8,1,1, -0.351, 10535.476, 227.958, 52586.050 20/11/25,05:58:23,02,09,1, 11.8,1,1, -0.351, 10535.483, 227.970, 52586.024 20/11/25,05:58:23,03,09,1, 11.8,1,1, -0.351, 10535.437, 227.928, 52586.037 20/11/25,05:58:23,04,09,1, 11.8,1,1, -0.351, 10535.471, 227.958, 52586.030 20/11/25,05:58:23,05,09,1, 11.8,1,1, -0.351, 10535.468, 227.947, 52586.060 20/11/25,05:58:23,06,09,1, 11.8,1,1, -0.351, 10535.474, 227.954, 52585.995 20/11/25,05:58:23,07,09,1, 11.8,1,1, -0.351, 10535.478, 227.978, 52586.029 20/11/25,05:58:23,08,09,1, 11.8,1,1, -0.351, 10535.462, 227.931, 52586.039 20/11/25,05:58:23,09,09,1, 11.8,1,1, -0.351, 10535.454, 227.952, 52586.073 20/11/25,05:58:23,10,09,1, 11.8,1,1, -0.351, 10535.457, 227.941, 52586.022 20/11/25,05:58:23,11,09,1, 11.8,1,1, -0.351, 10535.460, 227.929, 52586.036 20/11/25,05:58:23,12,09,1, 11.8,1,1, -0.351, 10535.442, 227.944, 52586.023 20/11/25,05:58:23,13,09,1, 11.8,1,1, -0.351, 10535.441, 227.969, 52586.029 20/11/25,05:58:23,14,09,1, 11.8,1,1, -0.351, 10535.411, 227.978, 52586.061 20/11/25,05:58:23,15,09,1, 11.8,1,1, -0.351, 10535.420, 227.953, 52586.038 20/11/25,05:58:23,16,09,1, 11.8,1,1, -0.351, 10535.410, 227.938, 52586.011 20/11/25,05:58:23,17,09,1, 11.8,1,1, -0.351, 10535.423, 227.956, 52586.037 20/11/25,05:58:23,18,09,1, 11.8,1,1, -0.351, 10535.405, 227.961, 52586.016 20/11/25,05:58:23,19,09,1, 11.8,1,1, -0.351, 10535.412, 227.922, 52586.021 20/11/25,05:58:24,00,10,1, 11.9,1,1, -0.357, 10535.405, 227.922, 52586.021 20/11/25,05:58:24,01,10,1, 11.9,1,1, -0.357, 10535.377, 227.935, 52586.007 20/11/25,05:58:24,02,10,1, 11.9,1,1, -0.357, 10535.381, 227.952, 52586.007 20/11/25,05:58:24,03,10,1, 11.9,1,1, -0.357, 10535.369, 227.956, 52585.974 20/11/25,05:58:24,04,10,1, 11.9,1,1, -0.357, 10535.377, 227.948, 52585.989 20/11/25,05:58:24,05,10,1, 11.9,1,1, -0.357, 10535.372, 227.951, 52585.980 20/11/25,05:58:24,06,10,1, 11.9,1,1, -0.357, 10535.376, 227.964, 52586.012 20/11/25,05:58:24,07,10,1, 11.9,1,1, -0.357, 10535.339, 227.947, 52586.024 20/11/25,05:58:24,08,10,1, 11.9,1,1, -0.357, 10535.364, 227.958, 52586.015 20/11/25,05:58:24,09,10,1, 11.9,1,1, -0.357, 10535.322, 227.969, 52586.000 20/11/25,05:58:24,10,10,1, 11.9,1,1, -0.357, 10535.347, 227.959, 52586.053 20/11/25,05:58:24,11,10,1, 11.9,1,1, -0.357, 10535.319, 227.947, 52585.993 20/11/25,05:58:24,12,10,1, 11.9,1,1, -0.357, 10535.332, 227.963, 52586.026 20/11/25,05:58:24,13,10,1, 11.9,1,1, -0.357, 10535.296, 227.978, 52586.006 20/11/25,05:58:24,14,10,1, 11.9,1,1, -0.357, 10535.310, 227.946, 52586.015 20/11/25,05:58:24,15,10,1, 11.9,1,1, -0.357, 10535.301, 227.962, 52586.041 20/11/25,05:58:24,16,10,1, 11.9,1,1, -0.357, 10535.317, 227.979, 52586.034 20/11/25,05:58:24,17,10,1, 11.9,1,1, -0.357, 10535.296, 227.972, 52586.013 20/11/25,05:58:24,18,10,1, 11.9,1,1, -0.357, 10535.284, 227.996, 52586.046 20/11/25,05:58:24,19,10,1, 11.9,1,1, -0.357, 10535.273, 227.989, 52586.020 20/11/25,05:58:25,00,10,1, 11.8,1,1, -0.357, 10535.271, 227.989, 52586.020 20/11/25,05:58:25,01,10,1, 11.8,1,1, -0.357, 10535.267, 227.977, 52586.005 20/11/25,05:58:25,02,10,1, 11.8,1,1, -0.357, 10535.244, 227.974, 52585.975 20/11/25,05:58:25,03,10,1, 11.8,1,1, -0.357, 10535.223, 227.981, 52586.009 20/11/25,05:58:25,04,10,1, 11.8,1,1, -0.357, 10535.253, 227.986, 52585.955 20/11/25,05:58:25,05,10,1, 11.8,1,1, -0.357, 10535.186, 227.980, 52585.909 20/11/25,05:58:25,06,10,1, 11.8,1,1, -0.357, 10535.188, 227.999, 52585.933 20/11/25,05:58:25,07,10,1, 11.8,1,1, -0.357, 10535.209, 228.004, 52585.933 20/11/25,05:58:25,08,10,1, 11.8,1,1, -0.357, 10535.207, 227.965, 52585.902 20/11/25,05:58:25,09,10,1, 11.8,1,1, -0.357, 10535.165, 227.992, 52585.919 20/11/25,05:58:25,10,10,1, 11.8,1,1, -0.357, 10535.182, 228.003, 52585.909 20/11/25,05:58:25,11,10,1, 11.8,1,1, -0.357, 10535.159, 227.959, 52585.942 20/11/25,05:58:25,12,10,1, 11.8,1,1, -0.357, 10535.149, 227.967, 52585.902 20/11/25,05:58:25,13,10,1, 11.8,1,1, -0.357, 10535.167, 228.015, 52585.908 20/11/25,05:58:25,14,10,1, 11.8,1,1, -0.357, 10535.131, 227.974, 52585.935 20/11/25,05:58:25,15,10,1, 11.8,1,1, -0.357, 10535.163, 227.979, 52585.889 20/11/25,05:58:25,16,10,1, 11.8,1,1, -0.357, 10535.142, 227.971, 52585.931 20/11/25,05:58:25,17,10,1, 11.8,1,1, -0.357, 10535.123, 227.999, 52585.915 20/11/25,05:58:25,18,10,1, 11.8,1,1, -0.357, 10535.092, 227.957, 52585.918 20/11/25,05:58:25,19,10,1, 11.8,1,1, -0.357, 10535.072, 227.993, 52585.853 20/11/25,05:58:26,00,10,1, 11.9,1,1, -0.361, 10535.071, 227.993, 52585.853 20/11/25,05:58:26,01,10,1, 11.9,1,1, -0.361, 10535.075, 227.974, 52585.881 20/11/25,05:58:26,02,10,1, 11.9,1,1, -0.361, 10535.044, 227.974, 52585.888 20/11/25,05:58:26,03,10,1, 11.9,1,1, -0.361, 10535.072, 227.983, 52585.899 20/11/25,05:58:26,04,10,1, 11.9,1,1, -0.361, 10535.047, 227.987, 52585.881 20/11/25,05:58:26,05,10,1, 11.9,1,1, -0.361, 10534.997, 227.979, 52585.883 20/11/25,05:58:26,06,10,1, 11.9,1,1, -0.361, 10535.037, 227.978, 52585.897 20/11/25,05:58:26,07,10,1, 11.9,1,1, -0.361, 10534.983, 227.988, 52585.897 20/11/25,05:58:26,08,10,1, 11.9,1,1, -0.361, 10534.996, 227.987, 52585.894 20/11/25,05:58:26,09,10,1, 11.9,1,1, -0.361, 10534.992, 227.996, 52585.909 20/11/25,05:58:26,10,10,1, 11.9,1,1, -0.361, 10534.971, 228.004, 52585.899 20/11/25,05:58:26,11,10,1, 11.9,1,1, -0.361, 10534.937, 228.006, 52585.927 20/11/25,05:58:26,12,10,1, 11.9,1,1, -0.361, 10534.959, 227.982, 52585.907 20/11/25,05:58:26,13,10,1, 11.9,1,1, -0.361, 10534.934, 227.992, 52585.926 20/11/25,05:58:26,14,10,1, 11.9,1,1, -0.361, 10534.929, 228.007, 52585.892 20/11/25,05:58:26,15,10,1, 11.9,1,1, -0.361, 10534.905, 228.006, 52585.915 20/11/25,05:58:26,16,10,1, 11.9,1,1, -0.361, 10534.899, 227.986, 52585.898 20/11/25,05:58:26,17,10,1, 11.9,1,1, -0.361, 10534.901, 227.993, 52585.884 20/11/25,05:58:26,18,10,1, 11.9,1,1, -0.361, 10534.865, 227.993, 52585.880 20/11/25,05:58:26,19,10,1, 11.9,1,1, -0.361, 10534.870, 228.005, 52585.908 20/11/25,05:58:27,00,10,1, 11.8,1,1, -0.356, 10534.862, 228.005, 52585.908 20/11/25,05:58:27,01,10,1, 11.8,1,1, -0.356, 10534.832, 228.004, 52585.856 20/11/25,05:58:27,02,10,1, 11.8,1,1, -0.356, 10534.836, 228.024, 52585.871 20/11/25,05:58:27,03,10,1, 11.8,1,1, -0.356, 10534.826, 228.031, 52585.889 20/11/25,05:58:27,04,10,1, 11.8,1,1, -0.356, 10534.807, 228.013, 52585.840 20/11/25,05:58:27,05,10,1, 11.8,1,1, -0.356, 10534.787, 228.034, 52585.886 20/11/25,05:58:27,06,10,1, 11.8,1,1, -0.356, 10534.808, 228.025, 52585.928 20/11/25,05:58:27,07,10,1, 11.8,1,1, -0.356, 10534.781, 228.042, 52585.856 20/11/25,05:58:27,08,10,1, 11.8,1,1, -0.356, 10534.738, 228.016, 52585.952 20/11/25,05:58:27,09,10,1, 11.8,1,1, -0.356, 10534.759, 228.048, 52585.819 20/11/25,05:58:27,10,10,1, 11.8,1,1, -0.356, 10534.733, 228.017, 52585.854 20/11/25,05:58:27,11,10,1, 11.8,1,1, -0.356, 10534.725, 228.024, 52585.846 20/11/25,05:58:27,12,10,1, 11.8,1,1, -0.356, 10534.701, 228.061, 52585.865 20/11/25,05:58:27,13,10,1, 11.8,1,1, -0.356, 10534.699, 228.032, 52585.848 20/11/25,05:58:27,14,10,1, 11.8,1,1, -0.356, 10534.668, 228.035, 52585.861 20/11/25,05:58:27,15,10,1, 11.8,1,1, -0.356, 10534.682, 228.030, 52585.867 20/11/25,05:58:27,16,10,1, 11.8,1,1, -0.356, 10534.676, 228.042, 52585.866 20/11/25,05:58:27,17,10,1, 11.8,1,1, -0.356, 10534.667, 228.043, 52585.859 20/11/25,05:58:27,18,10,1, 11.8,1,1, -0.356, 10534.632, 228.026, 52585.844 20/11/25,05:58:27,19,10,1, 11.8,1,1, -0.356, 10534.632, 228.031, 52585.873 20/11/25,05:58:28,00,10,1, 11.8,1,1, -0.357, 10534.629, 228.031, 52585.873 20/11/25,05:58:28,01,10,1, 11.8,1,1, -0.357, 10534.600, 228.007, 52585.860 20/11/25,05:58:28,02,10,1, 11.8,1,1, -0.357, 10534.572, 228.017, 52585.813 20/11/25,05:58:28,03,10,1, 11.8,1,1, -0.357, 10534.563, 228.030, 52585.830 20/11/25,05:58:28,04,10,1, 11.8,1,1, -0.357, 10534.523, 228.034, 52585.807 20/11/25,05:58:28,05,10,1, 11.8,1,1, -0.357, 10534.546, 228.018, 52585.829 20/11/25,05:58:28,06,10,1, 11.8,1,1, -0.357, 10534.500, 228.001, 52585.834 20/11/25,05:58:28,07,10,1, 11.8,1,1, -0.357, 10534.507, 228.018, 52585.834 20/11/25,05:58:28,08,10,1, 11.8,1,1, -0.357, 10534.491, 228.029, 52585.847 20/11/25,05:58:28,09,10,1, 11.8,1,1, -0.357, 10534.477, 228.013, 52585.807 20/11/25,05:58:28,10,10,1, 11.8,1,1, -0.357, 10534.524, 228.053, 52585.853 20/11/25,05:58:28,11,10,1, 11.8,1,1, -0.357, 10534.465, 228.054, 52585.837 20/11/25,05:58:28,12,10,1, 11.8,1,1, -0.357, 10534.459, 228.025, 52585.802 20/11/25,05:58:28,13,10,1, 11.8,1,1, -0.357, 10534.424, 228.026, 52585.828 20/11/25,05:58:28,14,10,1, 11.8,1,1, -0.357, 10534.422, 228.036, 52585.810 20/11/25,05:58:28,15,10,1, 11.8,1,1, -0.357, 10534.432, 228.055, 52585.847 20/11/25,05:58:28,16,10,1, 11.8,1,1, -0.357, 10534.395, 228.026, 52585.799 20/11/25,05:58:28,17,10,1, 11.8,1,1, -0.357, 10534.391, 228.032, 52585.811 20/11/25,05:58:28,18,10,1, 11.8,1,1, -0.357, 10534.387, 228.032, 52585.769 20/11/25,05:58:28,19,10,1, 11.8,1,1, -0.357, 10534.380, 228.023, 52585.828 20/11/25,05:58:29,00,10,1, 11.9,1,1, -0.355, 10534.378, 228.023, 52585.828 20/11/25,05:58:29,01,10,1, 11.9,1,1, -0.355, 10534.337, 228.044, 52585.796 20/11/25,05:58:29,02,10,1, 11.9,1,1, -0.355, 10534.322, 228.074, 52585.778 20/11/25,05:58:29,03,10,1, 11.9,1,1, -0.355, 10534.338, 228.036, 52585.786 20/11/25,05:58:29,04,10,1, 11.9,1,1, -0.355, 10534.317, 228.058, 52585.785 20/11/25,05:58:29,05,10,1, 11.9,1,1, -0.355, 10534.303, 228.032, 52585.801 20/11/25,05:58:29,06,10,1, 11.9,1,1, -0.355, 10534.290, 228.020, 52585.759 20/11/25,05:58:29,07,10,1, 11.9,1,1, -0.355, 10534.267, 228.027, 52585.786 20/11/25,05:58:29,08,10,1, 11.9,1,1, -0.355, 10534.282, 228.069, 52585.796 20/11/25,05:58:29,09,10,1, 11.9,1,1, -0.355, 10534.262, 228.046, 52585.805 20/11/25,05:58:29,10,10,1, 11.9,1,1, -0.355, 10534.281, 228.034, 52585.788 20/11/25,05:58:29,11,10,1, 11.9,1,1, -0.355, 10534.232, 228.052, 52585.760 20/11/25,05:58:29,12,10,1, 11.9,1,1, -0.355, 10534.242, 228.058, 52585.740 20/11/25,05:58:29,13,10,1, 11.9,1,1, -0.355, 10534.229, 228.055, 52585.774 20/11/25,05:58:29,14,10,1, 11.9,1,1, -0.355, 10534.212, 228.049, 52585.717 20/11/25,05:58:29,15,10,1, 11.9,1,1, -0.355, 10534.197, 228.050, 52585.792 20/11/25,05:58:29,16,10,1, 11.9,1,1, -0.355, 10534.222, 228.045, 52585.784 20/11/25,05:58:29,17,10,1, 11.9,1,1, -0.355, 10534.190, 228.046, 52585.773 20/11/25,05:58:29,18,10,1, 11.9,1,1, -0.355, 10534.154, 228.078, 52585.793 20/11/25,05:58:29,19,10,1, 11.9,1,1, -0.355, 10534.162, 228.076, 52585.781 20/11/25,05:58:30,00,10,1, 11.9,1,1, -0.358, 10534.161, 228.076, 52585.781 20/11/25,05:58:30,01,10,1, 11.9,1,1, -0.358, 10534.163, 228.089, 52585.739 20/11/25,05:58:30,02,10,1, 11.9,1,1, -0.358, 10534.164, 228.085, 52585.740 20/11/25,05:58:30,03,10,1, 11.9,1,1, -0.358, 10534.112, 228.062, 52585.711 20/11/25,05:58:30,04,10,1, 11.9,1,1, -0.358, 10534.129, 228.069, 52585.705 20/11/25,05:58:30,05,10,1, 11.9,1,1, -0.358, 10534.089, 228.117, 52586.028 20/11/25,05:58:30,06,10,1, 11.9,1,1, -0.358, 10534.113, 228.072, 52585.742 20/11/25,05:58:30,07,10,1, 11.9,1,1, -0.358, 10534.136, 228.083, 52585.679 20/11/25,05:58:30,08,10,1, 11.9,1,1, -0.358, 10534.097, 228.097, 52585.728 20/11/25,05:58:30,09,10,1, 11.9,1,1, -0.358, 10534.085, 228.095, 52585.703 20/11/25,05:58:30,10,10,1, 11.9,1,1, -0.358, 10534.075, 228.112, 52585.750 20/11/25,05:58:30,11,10,1, 11.9,1,1, -0.358, 10534.089, 228.099, 52585.765 20/11/25,05:58:30,12,10,1, 11.9,1,1, -0.358, 10534.070, 228.082, 52585.723 20/11/25,05:58:30,13,10,1, 11.9,1,1, -0.358, 10534.025, 228.118, 52585.714 20/11/25,05:58:30,14,10,1, 11.9,1,1, -0.358, 10534.037, 228.104, 52585.748 20/11/25,05:58:30,15,10,1, 11.9,1,1, -0.358, 10534.034, 228.132, 52585.729 20/11/25,05:58:30,16,10,1, 11.9,1,1, -0.358, 10534.020, 228.105, 52585.740 20/11/25,05:58:30,17,10,1, 11.9,1,1, -0.358, 10534.010, 228.101, 52585.708 20/11/25,05:58:30,18,10,1, 11.9,1,1, -0.358, 10534.013, 228.119, 52585.684 20/11/25,05:58:30,19,10,1, 11.9,1,1, -0.358, 10533.976, 228.134, 52585.697 20/11/25,05:58:31,00,10,1, 11.9,1,1, -0.356, 10533.969, 228.134, 52585.697 20/11/25,05:58:31,01,10,1, 11.9,1,1, -0.356, 10533.971, 228.127, 52585.739 20/11/25,05:58:31,02,10,1, 11.9,1,1, -0.356, 10533.958, 228.128, 52585.718 20/11/25,05:58:31,03,10,1, 11.9,1,1, -0.356, 10533.964, 228.143, 52585.708 20/11/25,05:58:31,04,10,1, 11.9,1,1, -0.356, 10533.970, 228.136, 52585.713 20/11/25,05:58:31,05,10,1, 11.9,1,1, -0.356, 10533.966, 228.139, 52585.726 20/11/25,05:58:31,06,10,1, 11.9,1,1, -0.356, 10533.971, 228.114, 52585.690 20/11/25,05:58:31,07,10,1, 11.9,1,1, -0.356, 10533.920, 228.121, 52585.650 20/11/25,05:58:31,08,10,1, 11.9,1,1, -0.356, 10533.927, 228.133, 52585.722 20/11/25,05:58:31,09,10,1, 11.9,1,1, -0.356, 10533.917, 228.140, 52585.694 20/11/25,05:58:31,10,10,1, 11.9,1,1, -0.356, 10533.920, 228.107, 52585.677 20/11/25,05:58:31,11,10,1, 11.9,1,1, -0.356, 10533.902, 228.164, 52585.674 20/11/25,05:58:31,12,10,1, 11.9,1,1, -0.356, 10533.909, 228.149, 52585.681 20/11/25,05:58:31,13,10,1, 11.9,1,1, -0.356, 10533.897, 228.128, 52585.688 20/11/25,05:58:31,14,10,1, 11.9,1,1, -0.356, 10533.874, 228.157, 52585.676 20/11/25,05:58:31,15,10,1, 11.9,1,1, -0.356, 10533.878, 228.144, 52585.677 20/11/25,05:58:31,16,10,1, 11.9,1,1, -0.356, 10533.887, 228.105, 52585.662 20/11/25,05:58:31,17,10,1, 11.9,1,1, -0.356, 10533.857, 228.144, 52585.687 20/11/25,05:58:31,18,10,1, 11.9,1,1, -0.356, 10533.884, 228.140, 52585.696 20/11/25,05:58:31,19,10,1, 11.9,1,1, -0.356, 10533.891, 228.163, 52585.685 20/11/25,05:58:32,00,10,1, 11.8,1,1, -0.358, 10533.886, 228.163, 52585.685 20/11/25,05:58:32,01,10,1, 11.8,1,1, -0.358, 10533.860, 228.145, 52585.720 20/11/25,05:58:32,02,10,1, 11.8,1,1, -0.358, 10533.874, 228.139, 52585.655 20/11/25,05:58:32,03,10,1, 11.8,1,1, -0.358, 10533.844, 228.153, 52585.667 20/11/25,05:58:32,04,10,1, 11.8,1,1, -0.358, 10533.852, 228.149, 52585.668 20/11/25,05:58:32,05,10,1, 11.8,1,1, -0.358, 10533.862, 228.177, 52585.666 20/11/25,05:58:32,06,10,1, 11.8,1,1, -0.358, 10533.859, 228.172, 52585.672 20/11/25,05:58:32,07,10,1, 11.8,1,1, -0.358, 10533.839, 228.130, 52585.651 20/11/25,05:58:32,08,10,1, 11.8,1,1, -0.358, 10533.829, 228.152, 52585.652 20/11/25,05:58:32,09,10,1, 11.8,1,1, -0.358, 10533.845, 228.140, 52585.675 20/11/25,05:58:32,10,10,1, 11.8,1,1, -0.358, 10533.879, 228.132, 52585.696 20/11/25,05:58:32,11,10,1, 11.8,1,1, -0.358, 10533.856, 228.117, 52585.667 20/11/25,05:58:32,12,10,1, 11.8,1,1, -0.358, 10533.843, 228.136, 52585.686 20/11/25,05:58:32,13,10,1, 11.8,1,1, -0.358, 10533.845, 228.129, 52585.675 20/11/25,05:58:32,14,10,1, 11.8,1,1, -0.358, 10533.859, 228.120, 52585.682 20/11/25,05:58:32,15,10,1, 11.8,1,1, -0.358, 10533.843, 228.105, 52585.649 20/11/25,05:58:32,16,10,1, 11.8,1,1, -0.358, 10533.877, 228.147, 52585.677 20/11/25,05:58:32,17,10,1, 11.8,1,1, -0.358, 10533.860, 228.099, 52585.682 20/11/25,05:58:32,18,10,1, 11.8,1,1, -0.358, 10533.851, 228.128, 52585.671 20/11/25,05:58:32,19,10,1, 11.8,1,1, -0.358, 10533.840, 228.119, 52585.676 20/11/25,05:58:33,00,10,1, 11.9,1,1, -0.354, 10533.836, 228.119, 52585.676 20/11/25,05:58:33,01,10,1, 11.9,1,1, -0.354, 10533.815, 228.129, 52585.718 20/11/25,05:58:33,02,10,1, 11.9,1,1, -0.354, 10533.841, 228.107, 52585.658 20/11/25,05:58:33,03,10,1, 11.9,1,1, -0.354, 10533.845, 228.097, 52585.648 20/11/25,05:58:33,04,10,1, 11.9,1,1, -0.354, 10533.867, 228.112, 52585.687 20/11/25,05:58:33,05,10,1, 11.9,1,1, -0.354, 10533.853, 228.097, 52585.646 20/11/25,05:58:33,06,10,1, 11.9,1,1, -0.354, 10533.846, 228.074, 52585.637 20/11/25,05:58:33,07,10,1, 11.9,1,1, -0.354, 10533.835, 228.077, 52585.628 20/11/25,05:58:33,08,10,1, 11.9,1,1, -0.354, 10533.845, 228.078, 52585.650 20/11/25,05:58:33,09,10,1, 11.9,1,1, -0.354, 10533.834, 228.048, 52585.610 20/11/25,05:58:33,10,10,1, 11.9,1,1, -0.354, 10533.863, 228.048, 52585.647 20/11/25,05:58:33,11,10,1, 11.9,1,1, -0.354, 10533.853, 228.044, 52585.639 20/11/25,05:58:33,12,10,1, 11.9,1,1, -0.354, 10533.856, 228.038, 52585.641 20/11/25,05:58:33,13,10,1, 11.9,1,1, -0.354, 10533.863, 228.073, 52585.674 20/11/25,05:58:33,14,10,1, 11.9,1,1, -0.354, 10533.829, 228.072, 52585.662 20/11/25,05:58:33,15,10,1, 11.9,1,1, -0.354, 10533.847, 228.035, 52585.610 20/11/25,05:58:33,16,10,1, 11.9,1,1, -0.354, 10533.858, 228.026, 52585.625 20/11/25,05:58:33,17,10,1, 11.9,1,1, -0.354, 10533.843, 228.007, 52585.625 20/11/25,05:58:33,18,10,1, 11.9,1,1, -0.354, 10533.850, 228.028, 52585.622 20/11/25,05:58:33,19,10,1, 11.9,1,1, -0.354, 10533.848, 228.031, 52585.627 20/11/25,05:58:34,00,10,1, 11.9,1,1, -0.357, 10533.844, 228.031, 52585.627 20/11/25,05:58:34,01,10,1, 11.9,1,1, -0.357, 10533.876, 228.030, 52585.625 20/11/25,05:58:34,02,10,1, 11.9,1,1, -0.357, 10533.892, 228.018, 52585.603 20/11/25,05:58:34,03,10,1, 11.9,1,1, -0.357, 10533.883, 227.992, 52585.597 20/11/25,05:58:34,04,10,1, 11.9,1,1, -0.357, 10533.868, 227.989, 52585.599 20/11/25,05:58:34,05,10,1, 11.9,1,1, -0.357, 10533.897, 228.009, 52585.608 20/11/25,05:58:34,06,10,1, 11.9,1,1, -0.357, 10533.871, 228.006, 52585.605 20/11/25,05:58:34,07,10,1, 11.9,1,1, -0.357, 10533.911, 227.984, 52585.572 20/11/25,05:58:34,08,10,1, 11.9,1,1, -0.357, 10533.945, 228.002, 52585.605 20/11/25,05:58:34,09,10,1, 11.9,1,1, -0.357, 10533.913, 227.982, 52585.591 20/11/25,05:58:34,10,10,1, 11.9,1,1, -0.357, 10533.937, 227.986, 52585.613 20/11/25,05:58:34,11,10,1, 11.9,1,1, -0.357, 10533.928, 227.960, 52585.583 20/11/25,05:58:34,12,10,1, 11.9,1,1, -0.357, 10533.933, 227.967, 52585.625 20/11/25,05:58:34,13,10,1, 11.9,1,1, -0.357, 10533.943, 227.969, 52585.584 20/11/25,05:58:34,14,10,1, 11.9,1,1, -0.357, 10533.955, 227.983, 52585.618 20/11/25,05:58:34,15,10,1, 11.9,1,1, -0.357, 10533.926, 227.951, 52585.568 20/11/25,05:58:34,16,10,1, 11.9,1,1, -0.357, 10533.954, 227.961, 52585.575 20/11/25,05:58:34,17,10,1, 11.9,1,1, -0.357, 10533.944, 227.936, 52585.550 20/11/25,05:58:34,18,10,1, 11.9,1,1, -0.357, 10533.948, 227.962, 52585.583 20/11/25,05:58:34,19,10,1, 11.9,1,1, -0.357, 10533.969, 227.954, 52585.573 20/11/25,05:58:35,00,10,1, 11.9,1,1, -0.358, 10533.969, 227.954, 52585.573 20/11/25,05:58:35,01,10,1, 11.9,1,1, -0.358, 10533.963, 227.913, 52585.699 20/11/25,05:58:35,02,10,1, 11.9,1,1, -0.358, 10533.967, 227.918, 52585.513 20/11/25,05:58:35,03,10,1, 11.9,1,1, -0.358, 10533.983, 227.919, 52585.559 20/11/25,05:58:35,04,10,1, 11.9,1,1, -0.358, 10534.004, 227.885, 52585.566 20/11/25,05:58:35,05,10,1, 11.9,1,1, -0.358, 10533.989, 227.878, 52585.578 20/11/25,05:58:35,06,10,1, 11.9,1,1, -0.358, 10534.009, 227.876, 52585.548 20/11/25,05:58:35,07,10,1, 11.9,1,1, -0.358, 10534.021, 227.894, 52585.603 20/11/25,05:58:35,08,10,1, 11.9,1,1, -0.358, 10534.012, 227.863, 52585.590 20/11/25,05:58:35,09,10,1, 11.9,1,1, -0.358, 10534.036, 227.880, 52585.554 20/11/25,05:58:35,10,10,1, 11.9,1,1, -0.358, 10534.040, 227.845, 52585.600 20/11/25,05:58:35,11,10,1, 11.9,1,1, -0.358, 10534.052, 227.823, 52585.541 20/11/25,05:58:35,12,10,1, 11.9,1,1, -0.358, 10534.056, 227.859, 52585.560 20/11/25,05:58:35,13,10,1, 11.9,1,1, -0.358, 10534.050, 227.838, 52585.571 20/11/25,05:58:35,14,10,1, 11.9,1,1, -0.358, 10534.062, 227.841, 52585.538 20/11/25,05:58:35,15,10,1, 11.9,1,1, -0.358, 10534.063, 227.828, 52585.578 20/11/25,05:58:35,16,10,1, 11.9,1,1, -0.358, 10534.043, 227.800, 52585.514 20/11/25,05:58:35,17,10,1, 11.9,1,1, -0.358, 10534.060, 227.820, 52585.518 20/11/25,05:58:35,18,10,1, 11.9,1,1, -0.358, 10534.115, 227.808, 52585.531 20/11/25,05:58:35,19,10,1, 11.9,1,1, -0.358, 10534.087, 227.812, 52585.526 20/11/25,05:58:36,00,09,1, 11.8,1,1, -0.354, 10534.086, 227.812, 52585.526 20/11/25,05:58:36,01,09,1, 11.8,1,1, -0.354, 10534.108, 227.795, 52585.557 20/11/25,05:58:36,02,09,1, 11.8,1,1, -0.354, 10534.128, 227.802, 52585.565 20/11/25,05:58:36,03,09,1, 11.8,1,1, -0.354, 10534.118, 227.767, 52585.523 20/11/25,05:58:36,04,09,1, 11.8,1,1, -0.354, 10534.147, 227.810, 52585.558 20/11/25,05:58:36,05,09,1, 11.8,1,1, -0.354, 10534.149, 227.796, 52585.662 20/11/25,05:58:36,06,09,1, 11.8,1,1, -0.354, 10534.192, 227.777, 52585.572 20/11/25,05:58:36,07,09,1, 11.8,1,1, -0.354, 10534.145, 227.795, 52585.524 20/11/25,05:58:36,08,09,1, 11.8,1,1, -0.354, 10534.164, 227.782, 52585.545 20/11/25,05:58:36,09,09,1, 11.8,1,1, -0.354, 10534.182, 227.765, 52585.503 20/11/25,05:58:36,10,09,1, 11.8,1,1, -0.354, 10534.196, 227.751, 52585.525 20/11/25,05:58:36,11,09,1, 11.8,1,1, -0.354, 10534.215, 227.752, 52585.488 20/11/25,05:58:36,12,09,1, 11.8,1,1, -0.354, 10534.227, 227.743, 52585.497 20/11/25,05:58:36,13,09,1, 11.8,1,1, -0.354, 10534.252, 227.717, 52585.500 20/11/25,05:58:36,14,09,1, 11.8,1,1, -0.354, 10534.261, 227.725, 52585.512 20/11/25,05:58:36,15,09,1, 11.8,1,1, -0.354, 10534.246, 227.722, 52585.486 20/11/25,05:58:36,16,09,1, 11.8,1,1, -0.354, 10534.260, 227.711, 52585.518 20/11/25,05:58:36,17,09,1, 11.8,1,1, -0.354, 10534.276, 227.688, 52585.461 20/11/25,05:58:36,18,09,1, 11.8,1,1, -0.354, 10534.309, 227.679, 52585.474 20/11/25,05:58:36,19,09,1, 11.8,1,1, -0.354, 10534.321, 227.708, 52585.513 20/11/25,05:58:37,00,09,1, 11.9,1,1, -0.355, 10534.320, 227.708, 52585.513 20/11/25,05:58:37,01,09,1, 11.9,1,1, -0.355, 10534.330, 227.694, 52585.510 20/11/25,05:58:37,02,09,1, 11.9,1,1, -0.355, 10534.352, 227.704, 52585.541 20/11/25,05:58:37,03,09,1, 11.9,1,1, -0.355, 10534.351, 227.668, 52585.491 20/11/25,05:58:37,04,09,1, 11.9,1,1, -0.355, 10534.356, 227.680, 52585.510 20/11/25,05:58:37,05,09,1, 11.9,1,1, -0.355, 10534.385, 227.691, 52585.516 20/11/25,05:58:37,06,09,1, 11.9,1,1, -0.355, 10534.384, 227.668, 52585.524 20/11/25,05:58:37,07,09,1, 11.9,1,1, -0.355, 10534.402, 227.689, 52585.475 20/11/25,05:58:37,08,09,1, 11.9,1,1, -0.355, 10534.389, 227.652, 52585.488 20/11/25,05:58:37,09,09,1, 11.9,1,1, -0.355, 10534.419, 227.668, 52585.469 20/11/25,05:58:37,10,09,1, 11.9,1,1, -0.355, 10534.415, 227.648, 52585.499 20/11/25,05:58:37,11,09,1, 11.9,1,1, -0.355, 10534.454, 227.629, 52585.497 20/11/25,05:58:37,12,09,1, 11.9,1,1, -0.355, 10534.449, 227.635, 52585.494 20/11/25,05:58:37,13,09,1, 11.9,1,1, -0.355, 10534.452, 227.643, 52585.465 20/11/25,05:58:37,14,09,1, 11.9,1,1, -0.355, 10534.449, 227.635, 52585.445 20/11/25,05:58:37,15,09,1, 11.9,1,1, -0.355, 10534.488, 227.620, 52585.471 20/11/25,05:58:37,16,09,1, 11.9,1,1, -0.355, 10534.479, 227.629, 52585.476 20/11/25,05:58:37,17,09,1, 11.9,1,1, -0.355, 10534.497, 227.627, 52585.474 20/11/25,05:58:37,18,09,1, 11.9,1,1, -0.355, 10534.518, 227.608, 52585.470 20/11/25,05:58:37,19,09,1, 11.9,1,1, -0.355, 10534.521, 227.615, 52585.455 20/11/25,05:58:38,00,09,1, 11.9,1,1, -0.359, 10534.520, 227.615, 52585.455 20/11/25,05:58:38,01,09,1, 11.9,1,1, -0.359, 10534.548, 227.596, 52585.491 20/11/25,05:58:38,02,09,1, 11.9,1,1, -0.359, 10534.587, 227.581, 52585.428 20/11/25,05:58:38,03,09,1, 11.9,1,1, -0.359, 10534.590, 227.604, 52585.573 20/11/25,05:58:38,04,09,1, 11.9,1,1, -0.359, 10534.569, 227.599, 52585.405 20/11/25,05:58:38,05,09,1, 11.9,1,1, -0.359, 10534.582, 227.594, 52585.470 20/11/25,05:58:38,06,09,1, 11.9,1,1, -0.359, 10534.584, 227.610, 52585.491 20/11/25,05:58:38,07,09,1, 11.9,1,1, -0.359, 10534.609, 227.614, 52585.473 20/11/25,05:58:38,08,09,1, 11.9,1,1, -0.359, 10534.627, 227.572, 52585.468 20/11/25,05:58:38,09,09,1, 11.9,1,1, -0.359, 10534.655, 227.632, 52585.471 20/11/25,05:58:38,10,09,1, 11.9,1,1, -0.359, 10534.642, 227.600, 52585.477 20/11/25,05:58:38,11,09,1, 11.9,1,1, -0.359, 10534.681, 227.623, 52585.467 20/11/25,05:58:38,12,09,1, 11.9,1,1, -0.359, 10534.673, 227.623, 52585.450 20/11/25,05:58:38,13,09,1, 11.9,1,1, -0.359, 10534.692, 227.608, 52585.458 20/11/25,05:58:38,14,09,1, 11.9,1,1, -0.359, 10534.697, 227.625, 52585.508 20/11/25,05:58:38,15,09,1, 11.9,1,1, -0.359, 10534.712, 227.634, 52585.459 20/11/25,05:58:38,16,09,1, 11.9,1,1, -0.359, 10534.736, 227.638, 52585.491 20/11/25,05:58:38,17,09,1, 11.9,1,1, -0.359, 10534.733, 227.643, 52585.465 20/11/25,05:58:38,18,09,1, 11.9,1,1, -0.359, 10534.756, 227.618, 52585.427 20/11/25,05:58:38,19,09,1, 11.9,1,1, -0.359, 10534.783, 227.668, 52585.495 20/11/25,05:58:39,00,10,1, 11.8,1,1, -0.354, 10534.779, 227.668, 52585.495 20/11/25,05:58:39,01,10,1, 11.8,1,1, -0.354, 10534.778, 227.658, 52585.452 20/11/25,05:58:39,02,10,1, 11.8,1,1, -0.354, 10534.781, 227.656, 52585.493 20/11/25,05:58:39,03,10,1, 11.8,1,1, -0.354, 10534.780, 227.644, 52585.499 20/11/25,05:58:39,04,10,1, 11.8,1,1, -0.354, 10534.802, 227.679, 52585.489 20/11/25,05:58:39,05,10,1, 11.8,1,1, -0.354, 10534.797, 227.658, 52585.484 20/11/25,05:58:39,06,10,1, 11.8,1,1, -0.354, 10534.816, 227.669, 52585.491 20/11/25,05:58:39,07,10,1, 11.8,1,1, -0.354, 10534.825, 227.640, 52585.508 20/11/25,05:58:39,08,10,1, 11.8,1,1, -0.354, 10534.838, 227.627, 52585.473 20/11/25,05:58:39,09,10,1, 11.8,1,1, -0.354, 10534.835, 227.655, 52585.482 20/11/25,05:58:39,10,10,1, 11.8,1,1, -0.354, 10534.860, 227.678, 52585.531 20/11/25,05:58:39,11,10,1, 11.8,1,1, -0.354, 10534.861, 227.677, 52585.462 20/11/25,05:58:39,12,10,1, 11.8,1,1, -0.354, 10534.860, 227.670, 52585.475 20/11/25,05:58:39,13,10,1, 11.8,1,1, -0.354, 10534.852, 227.676, 52585.481 20/11/25,05:58:39,14,10,1, 11.8,1,1, -0.354, 10534.864, 227.692, 52585.448 20/11/25,05:58:39,15,10,1, 11.8,1,1, -0.354, 10534.887, 227.678, 52585.504 20/11/25,05:58:39,16,10,1, 11.8,1,1, -0.354, 10534.864, 227.663, 52585.497 20/11/25,05:58:39,17,10,1, 11.8,1,1, -0.354, 10534.865, 227.665, 52585.487 20/11/25,05:58:39,18,10,1, 11.8,1,1, -0.354, 10534.883, 227.647, 52585.491 20/11/25,05:58:39,19,10,1, 11.8,1,1, -0.354, 10534.886, 227.641, 52585.489 20/11/25,05:58:40,00,10,1, 11.9,1,1, -0.356, 10534.879, 227.641, 52585.489 20/11/25,05:58:40,01,10,1, 11.9,1,1, -0.356, 10534.896, 227.672, 52585.460 20/11/25,05:58:40,02,10,1, 11.9,1,1, -0.356, 10534.906, 227.654, 52585.455 20/11/25,05:58:40,03,10,1, 11.9,1,1, -0.356, 10534.877, 227.677, 52585.486 20/11/25,05:58:40,04,10,1, 11.9,1,1, -0.356, 10534.886, 227.680, 52585.461 20/11/25,05:58:40,05,10,1, 11.9,1,1, -0.356, 10534.919, 227.660, 52585.495 20/11/25,05:58:40,06,10,1, 11.9,1,1, -0.356, 10534.909, 227.638, 52585.480 20/11/25,05:58:40,07,10,1, 11.9,1,1, -0.356, 10534.909, 227.681, 52585.499 20/11/25,05:58:40,08,10,1, 11.9,1,1, -0.356, 10534.940, 227.641, 52585.501 20/11/25,05:58:40,09,10,1, 11.9,1,1, -0.356, 10534.929, 227.667, 52585.488 20/11/25,05:58:40,10,10,1, 11.9,1,1, -0.356, 10534.947, 227.666, 52585.485 20/11/25,05:58:40,11,10,1, 11.9,1,1, -0.356, 10534.954, 227.672, 52585.515 20/11/25,05:58:40,12,10,1, 11.9,1,1, -0.356, 10534.958, 227.654, 52585.522 20/11/25,05:58:40,13,10,1, 11.9,1,1, -0.356, 10534.961, 227.643, 52585.486 20/11/25,05:58:40,14,10,1, 11.9,1,1, -0.356, 10534.964, 227.681, 52585.504 20/11/25,05:58:40,15,10,1, 11.9,1,1, -0.356, 10534.959, 227.662, 52585.508 20/11/25,05:58:40,16,10,1, 11.9,1,1, -0.356, 10534.957, 227.671, 52585.525 20/11/25,05:58:40,17,10,1, 11.9,1,1, -0.356, 10534.954, 227.650, 52585.484 20/11/25,05:58:40,18,10,1, 11.9,1,1, -0.356, 10534.966, 227.661, 52585.482 20/11/25,05:58:40,19,10,1, 11.9,1,1, -0.356, 10534.984, 227.676, 52585.558 20/11/25,05:58:41,00,09,1, 11.8,1,1, -0.357, 10534.979, 227.676, 52585.558 20/11/25,05:58:41,01,09,1, 11.8,1,1, -0.357, 10534.979, 227.684, 52585.496 20/11/25,05:58:41,02,09,1, 11.8,1,1, -0.357, 10534.998, 227.688, 52585.483 20/11/25,05:58:41,03,09,1, 11.8,1,1, -0.357, 10534.999, 227.711, 52585.501 20/11/25,05:58:41,04,09,1, 11.8,1,1, -0.357, 10535.024, 227.697, 52585.506 20/11/25,05:58:41,05,09,1, 11.8,1,1, -0.357, 10535.011, 227.686, 52585.525 20/11/25,05:58:41,06,09,1, 11.8,1,1, -0.357, 10535.025, 227.712, 52585.518 20/11/25,05:58:41,07,09,1, 11.8,1,1, -0.357, 10534.996, 227.683, 52585.472 20/11/25,05:58:41,08,09,1, 11.8,1,1, -0.357, 10534.963, 227.698, 52585.469 20/11/25,05:58:41,09,09,1, 11.8,1,1, -0.357, 10535.039, 227.689, 52585.390 20/11/25,05:58:41,10,09,1, 11.8,1,1, -0.357, 10534.987, 227.693, 52585.519 20/11/25,05:58:41,11,09,1, 11.8,1,1, -0.357, 10534.978, 227.690, 52585.520 20/11/25,05:58:41,12,09,1, 11.8,1,1, -0.357, 10535.029, 227.714, 52585.380 20/11/25,05:58:41,13,09,1, 11.8,1,1, -0.357, 10534.959, 227.730, 52585.558 20/11/25,05:58:41,14,09,1, 11.8,1,1, -0.357, 10534.960, 227.715, 52585.528 20/11/25,05:58:41,15,09,1, 11.8,1,1, -0.357, 10534.987, 227.722, 52585.534 20/11/25,05:58:41,16,09,1, 11.8,1,1, -0.357, 10534.998, 227.697, 52585.530 20/11/25,05:58:41,17,09,1, 11.8,1,1, -0.357, 10534.997, 227.710, 52585.518 20/11/25,05:58:41,18,09,1, 11.8,1,1, -0.357, 10534.978, 227.705, 52585.524 20/11/25,05:58:41,19,09,1, 11.8,1,1, -0.357, 10534.963, 227.712, 52585.499 20/11/25,05:58:42,00,09,1, 11.8,1,1, -0.354, 10534.962, 227.712, 52585.499 20/11/25,05:58:42,01,09,1, 11.8,1,1, -0.354, 10534.980, 227.714, 52585.513 20/11/25,05:58:42,02,09,1, 11.8,1,1, -0.354, 10534.995, 227.711, 52585.479 20/11/25,05:58:42,03,09,1, 11.8,1,1, -0.354, 10534.989, 227.713, 52585.498 20/11/25,05:58:42,04,09,1, 11.8,1,1, -0.354, 10534.984, 227.703, 52585.503 20/11/25,05:58:42,05,09,1, 11.8,1,1, -0.354, 10534.961, 227.722, 52585.495 20/11/25,05:58:42,06,09,1, 11.8,1,1, -0.354, 10534.954, 227.731, 52585.509 20/11/25,05:58:42,07,09,1, 11.8,1,1, -0.354, 10534.956, 227.700, 52585.507 20/11/25,05:58:42,08,09,1, 11.8,1,1, -0.354, 10534.996, 227.690, 52585.269 20/11/25,05:58:42,09,09,1, 11.8,1,1, -0.354, 10534.960, 227.723, 52585.495 20/11/25,05:58:42,10,09,1, 11.8,1,1, -0.354, 10534.931, 227.719, 52585.519 20/11/25,05:58:42,11,09,1, 11.8,1,1, -0.354, 10534.953, 227.711, 52585.516 20/11/25,05:58:42,12,09,1, 11.8,1,1, -0.354, 10534.930, 227.743, 52585.524 20/11/25,05:58:42,13,09,1, 11.8,1,1, -0.354, 10534.929, 227.722, 52585.514 20/11/25,05:58:42,14,09,1, 11.8,1,1, -0.354, 10534.915, 227.723, 52585.494 20/11/25,05:58:42,15,09,1, 11.8,1,1, -0.354, 10534.899, 227.707, 52585.490 20/11/25,05:58:42,16,09,1, 11.8,1,1, -0.354, 10534.872, 227.726, 52585.502 20/11/25,05:58:42,17,09,1, 11.8,1,1, -0.354, 10534.882, 227.721, 52585.519 20/11/25,05:58:42,18,09,1, 11.8,1,1, -0.354, 10534.882, 227.706, 52585.521 20/11/25,05:58:42,19,09,1, 11.8,1,1, -0.354, 10534.888, 227.726, 52585.515 20/11/25,05:58:43,00,09,1, 11.9,1,1, -0.355, 10534.887, 227.726, 52585.515 20/11/25,05:58:43,01,09,1, 11.9,1,1, -0.355, 10534.851, 227.714, 52585.515 20/11/25,05:58:43,02,09,1, 11.9,1,1, -0.355, 10534.845, 227.712, 52585.542 20/11/25,05:58:43,03,09,1, 11.9,1,1, -0.355, 10534.842, 227.725, 52585.508 20/11/25,05:58:43,04,09,1, 11.9,1,1, -0.355, 10534.804, 227.720, 52585.471 20/11/25,05:58:43,05,09,1, 11.9,1,1, -0.355, 10534.823, 227.724, 52585.503 20/11/25,05:58:43,06,09,1, 11.9,1,1, -0.355, 10534.817, 227.736, 52585.517 20/11/25,05:58:43,07,09,1, 11.9,1,1, -0.355, 10534.802, 227.715, 52585.478 20/11/25,05:58:43,08,09,1, 11.9,1,1, -0.355, 10534.793, 227.738, 52585.514 20/11/25,05:58:43,09,09,1, 11.9,1,1, -0.355, 10534.791, 227.745, 52585.511 20/11/25,05:58:43,10,09,1, 11.9,1,1, -0.355, 10534.791, 227.714, 52585.466 20/11/25,05:58:43,11,09,1, 11.9,1,1, -0.355, 10534.756, 227.717, 52585.450 20/11/25,05:58:43,12,09,1, 11.9,1,1, -0.355, 10534.757, 227.703, 52585.421 20/11/25,05:58:43,13,09,1, 11.9,1,1, -0.355, 10534.786, 227.712, 52585.384 20/11/25,05:58:43,14,09,1, 11.9,1,1, -0.355, 10534.732, 227.740, 52585.513 20/11/25,05:58:43,15,09,1, 11.9,1,1, -0.355, 10534.702, 227.751, 52585.629 20/11/25,05:58:43,16,09,1, 11.9,1,1, -0.355, 10534.758, 227.730, 52585.453 20/11/25,05:58:43,17,09,1, 11.9,1,1, -0.355, 10534.721, 227.767, 52585.437 20/11/25,05:58:43,18,09,1, 11.9,1,1, -0.355, 10534.739, 227.753, 52585.474 20/11/25,05:58:43,19,09,1, 11.9,1,1, -0.355, 10534.728, 227.766, 52585.491 20/11/25,05:58:44,00,09,1, 11.9,1,1, -0.354, 10534.720, 227.766, 52585.491 20/11/25,05:58:44,01,09,1, 11.9,1,1, -0.354, 10534.682, 227.749, 52585.483 20/11/25,05:58:44,02,09,1, 11.9,1,1, -0.354, 10534.701, 227.770, 52585.482 20/11/25,05:58:44,03,09,1, 11.9,1,1, -0.354, 10534.703, 227.743, 52585.467 20/11/25,05:58:44,04,09,1, 11.9,1,1, -0.354, 10534.676, 227.771, 52585.482 20/11/25,05:58:44,05,09,1, 11.9,1,1, -0.354, 10534.654, 227.762, 52585.478 20/11/25,05:58:44,06,09,1, 11.9,1,1, -0.354, 10534.685, 227.777, 52585.481 20/11/25,05:58:44,07,09,1, 11.9,1,1, -0.354, 10534.680, 227.761, 52585.491 20/11/25,05:58:44,08,09,1, 11.9,1,1, -0.354, 10534.660, 227.772, 52585.520 20/11/25,05:58:44,09,09,1, 11.9,1,1, -0.354, 10534.658, 227.751, 52585.461 20/11/25,05:58:44,10,09,1, 11.9,1,1, -0.354, 10534.658, 227.760, 52585.521 20/11/25,05:58:44,11,09,1, 11.9,1,1, -0.354, 10534.674, 227.758, 52585.438 20/11/25,05:58:44,12,09,1, 11.9,1,1, -0.354, 10534.635, 227.765, 52585.463 20/11/25,05:58:44,13,09,1, 11.9,1,1, -0.354, 10534.657, 227.793, 52585.466 20/11/25,05:58:44,14,09,1, 11.9,1,1, -0.354, 10534.635, 227.787, 52585.478 20/11/25,05:58:44,15,09,1, 11.9,1,1, -0.354, 10534.670, 227.762, 52585.550 20/11/25,05:58:44,16,09,1, 11.9,1,1, -0.354, 10534.578, 227.776, 52585.437 20/11/25,05:58:44,17,09,1, 11.9,1,1, -0.354, 10534.581, 227.770, 52585.498 20/11/25,05:58:44,18,09,1, 11.9,1,1, -0.354, 10534.588, 227.781, 52585.514 20/11/25,05:58:44,19,09,1, 11.9,1,1, -0.354, 10534.618, 227.763, 52585.491 20/11/25,05:58:45,00,09,1, 11.9,1,1, -0.356, 10534.612, 227.763, 52585.491 20/11/25,05:58:45,01,09,1, 11.9,1,1, -0.356, 10534.600, 227.788, 52585.484 20/11/25,05:58:45,02,09,1, 11.9,1,1, -0.356, 10534.607, 227.798, 52585.504 20/11/25,05:58:45,03,09,1, 11.9,1,1, -0.356, 10534.601, 227.797, 52585.475 20/11/25,05:58:45,04,09,1, 11.9,1,1, -0.356, 10534.579, 227.785, 52585.496 20/11/25,05:58:45,05,09,1, 11.9,1,1, -0.356, 10534.574, 227.812, 52585.479 20/11/25,05:58:45,06,09,1, 11.9,1,1, -0.356, 10534.583, 227.818, 52585.458 20/11/25,05:58:45,07,09,1, 11.9,1,1, -0.356, 10534.555, 227.793, 52585.459 20/11/25,05:58:45,08,09,1, 11.9,1,1, -0.356, 10534.560, 227.819, 52585.515 20/11/25,05:58:45,09,09,1, 11.9,1,1, -0.356, 10534.591, 227.804, 52585.509 20/11/25,05:58:45,10,09,1, 11.9,1,1, -0.356, 10534.559, 227.801, 52585.503 20/11/25,05:58:45,11,09,1, 11.9,1,1, -0.356, 10534.555, 227.814, 52585.531 20/11/25,05:58:45,12,09,1, 11.9,1,1, -0.356, 10534.562, 227.773, 52585.490 20/11/25,05:58:45,13,09,1, 11.9,1,1, -0.356, 10534.578, 227.784, 52585.468 20/11/25,05:58:45,14,09,1, 11.9,1,1, -0.356, 10534.543, 227.809, 52585.485 20/11/25,05:58:45,15,09,1, 11.9,1,1, -0.356, 10534.554, 227.821, 52585.478 20/11/25,05:58:45,16,09,1, 11.9,1,1, -0.356, 10534.554, 227.815, 52585.500 20/11/25,05:58:45,17,09,1, 11.9,1,1, -0.356, 10534.527, 227.830, 52585.504 20/11/25,05:58:45,18,09,1, 11.9,1,1, -0.356, 10534.535, 227.801, 52585.512 20/11/25,05:58:45,19,09,1, 11.9,1,1, -0.356, 10534.521, 227.797, 52585.514 20/11/25,05:58:46,00,09,1, 11.8,1,1, -0.355, 10534.520, 227.797, 52585.514 20/11/25,05:58:46,01,09,1, 11.8,1,1, -0.355, 10534.539, 227.806, 52585.485 20/11/25,05:58:46,02,09,1, 11.8,1,1, -0.355, 10534.533, 227.817, 52585.453 20/11/25,05:58:46,03,09,1, 11.8,1,1, -0.355, 10534.523, 227.813, 52585.503 20/11/25,05:58:46,04,09,1, 11.8,1,1, -0.355, 10534.545, 227.817, 52585.490 20/11/25,05:58:46,05,09,1, 11.8,1,1, -0.355, 10534.519, 227.840, 52585.480 20/11/25,05:58:46,06,09,1, 11.8,1,1, -0.355, 10534.531, 227.822, 52585.486 20/11/25,05:58:46,07,09,1, 11.8,1,1, -0.355, 10534.539, 227.821, 52585.468 20/11/25,05:58:46,08,09,1, 11.8,1,1, -0.355, 10534.516, 227.834, 52585.416 20/11/25,05:58:46,09,09,1, 11.8,1,1, -0.355, 10534.503, 227.829, 52585.498 20/11/25,05:58:46,10,09,1, 11.8,1,1, -0.355, 10534.508, 227.846, 52585.648 20/11/25,05:58:46,11,09,1, 11.8,1,1, -0.355, 10534.499, 227.823, 52585.468 20/11/25,05:58:46,12,09,1, 11.8,1,1, -0.355, 10534.479, 227.804, 52585.394 20/11/25,05:58:46,13,09,1, 11.8,1,1, -0.355, 10534.492, 227.818, 52585.464 20/11/25,05:58:46,14,09,1, 11.8,1,1, -0.355, 10534.481, 227.827, 52585.450 20/11/25,05:58:46,15,09,1, 11.8,1,1, -0.355, 10534.459, 227.820, 52585.438 20/11/25,05:58:46,16,09,1, 11.8,1,1, -0.355, 10534.439, 227.800, 52585.439 20/11/25,05:58:46,17,09,1, 11.8,1,1, -0.355, 10534.471, 227.825, 52585.452 20/11/25,05:58:46,18,09,1, 11.8,1,1, -0.355, 10534.427, 227.823, 52585.423 20/11/25,05:58:46,19,09,1, 11.8,1,1, -0.355, 10534.451, 227.833, 52585.491 20/11/25,05:58:47,00,09,1, 11.9,1,1, -0.358, 10534.445, 227.833, 52585.491 20/11/25,05:58:47,01,09,1, 11.9,1,1, -0.358, 10534.438, 227.831, 52585.465 20/11/25,05:58:47,02,09,1, 11.9,1,1, -0.358, 10534.411, 227.833, 52585.410 20/11/25,05:58:47,03,09,1, 11.9,1,1, -0.358, 10534.432, 227.802, 52585.427 20/11/25,05:58:47,04,09,1, 11.9,1,1, -0.358, 10534.411, 227.827, 52585.413 20/11/25,05:58:47,05,09,1, 11.9,1,1, -0.358, 10534.410, 227.805, 52585.433 20/11/25,05:58:47,06,09,1, 11.9,1,1, -0.358, 10534.395, 227.815, 52585.466 20/11/25,05:58:47,07,09,1, 11.9,1,1, -0.358, 10534.382, 227.812, 52585.458 20/11/25,05:58:47,08,09,1, 11.9,1,1, -0.358, 10534.384, 227.820, 52585.440 20/11/25,05:58:47,09,09,1, 11.9,1,1, -0.358, 10534.388, 227.854, 52585.455 20/11/25,05:58:47,10,09,1, 11.9,1,1, -0.358, 10534.370, 227.841, 52585.470 20/11/25,05:58:47,11,09,1, 11.9,1,1, -0.358, 10534.356, 227.808, 52585.429 20/11/25,05:58:47,12,09,1, 11.9,1,1, -0.358, 10534.359, 227.838, 52585.427 20/11/25,05:58:47,13,09,1, 11.9,1,1, -0.358, 10534.323, 227.800, 52585.295 20/11/25,05:58:47,14,09,1, 11.9,1,1, -0.358, 10534.337, 227.818, 52585.480 20/11/25,05:58:47,15,09,1, 11.9,1,1, -0.358, 10534.347, 227.838, 52585.427 20/11/25,05:58:47,16,09,1, 11.9,1,1, -0.358, 10534.337, 227.842, 52585.435 20/11/25,05:58:47,17,09,1, 11.9,1,1, -0.358, 10534.341, 227.849, 52585.483 20/11/25,05:58:47,18,09,1, 11.9,1,1, -0.358, 10534.309, 227.835, 52585.422 20/11/25,05:58:47,19,09,1, 11.9,1,1, -0.358, 10534.291, 227.858, 52585.411 20/11/25,05:58:48,00,09,1, 11.9,1,1, -0.353, 10534.286, 227.858, 52585.411 20/11/25,05:58:48,01,09,1, 11.9,1,1, -0.353, 10534.314, 227.861, 52585.404 20/11/25,05:58:48,02,09,1, 11.9,1,1, -0.353, 10534.306, 227.845, 52585.438 20/11/25,05:58:48,03,09,1, 11.9,1,1, -0.353, 10534.290, 227.838, 52585.417 20/11/25,05:58:48,04,09,1, 11.9,1,1, -0.353, 10534.294, 227.840, 52585.410 20/11/25,05:58:48,05,09,1, 11.9,1,1, -0.353, 10534.276, 227.859, 52585.425 20/11/25,05:58:48,06,09,1, 11.9,1,1, -0.353, 10534.285, 227.846, 52585.423 20/11/25,05:58:48,07,09,1, 11.9,1,1, -0.353, 10534.268, 227.847, 52585.430 20/11/25,05:58:48,08,09,1, 11.9,1,1, -0.353, 10534.271, 227.831, 52585.379 20/11/25,05:58:48,09,09,1, 11.9,1,1, -0.353, 10534.261, 227.838, 52585.398 20/11/25,05:58:48,10,09,1, 11.9,1,1, -0.353, 10534.253, 227.837, 52585.416 20/11/25,05:58:48,11,09,1, 11.9,1,1, -0.353, 10534.234, 227.864, 52585.388 20/11/25,05:58:48,12,09,1, 11.9,1,1, -0.353, 10534.210, 227.842, 52585.380 20/11/25,05:58:48,13,09,1, 11.9,1,1, -0.353, 10534.249, 227.835, 52585.413 20/11/25,05:58:48,14,09,1, 11.9,1,1, -0.353, 10534.238, 227.861, 52585.420 20/11/25,05:58:48,15,09,1, 11.9,1,1, -0.353, 10534.208, 227.845, 52585.399 20/11/25,05:58:48,16,09,1, 11.9,1,1, -0.353, 10534.200, 227.842, 52585.409 20/11/25,05:58:48,17,09,1, 11.9,1,1, -0.353, 10534.202, 227.811, 52585.384 20/11/25,05:58:48,18,09,1, 11.9,1,1, -0.353, 10534.185, 227.822, 52585.387 20/11/25,05:58:48,19,09,1, 11.9,1,1, -0.353, 10534.193, 227.828, 52585.420 20/11/25,05:58:49,00,09,1, 11.9,1,1, -0.357, 10534.186, 227.828, 52585.420 20/11/25,05:58:49,01,09,1, 11.9,1,1, -0.357, 10534.173, 227.832, 52585.412 20/11/25,05:58:49,02,09,1, 11.9,1,1, -0.357, 10534.187, 227.851, 52585.328 20/11/25,05:58:49,03,09,1, 11.9,1,1, -0.357, 10534.145, 227.830, 52585.350 20/11/25,05:58:49,04,09,1, 11.9,1,1, -0.357, 10534.132, 227.822, 52585.412 20/11/25,05:58:49,05,09,1, 11.9,1,1, -0.357, 10534.112, 227.832, 52585.362 20/11/25,05:58:49,06,09,1, 11.9,1,1, -0.357, 10534.103, 227.804, 52585.400 20/11/25,05:58:49,07,09,1, 11.9,1,1, -0.357, 10534.093, 227.809, 52585.417 20/11/25,05:58:49,08,09,1, 11.9,1,1, -0.357, 10534.087, 227.817, 52585.364 20/11/25,05:58:49,09,09,1, 11.9,1,1, -0.357, 10534.088, 227.802, 52585.380 20/11/25,05:58:49,10,09,1, 11.9,1,1, -0.357, 10534.081, 227.808, 52585.385 20/11/25,05:58:49,11,09,1, 11.9,1,1, -0.357, 10534.070, 227.827, 52585.387 20/11/25,05:58:49,12,09,1, 11.9,1,1, -0.357, 10534.085, 227.823, 52585.399 20/11/25,05:58:49,13,09,1, 11.9,1,1, -0.357, 10534.023, 227.812, 52585.386 20/11/25,05:58:49,14,09,1, 11.9,1,1, -0.357, 10534.036, 227.824, 52585.385 20/11/25,05:58:49,15,09,1, 11.9,1,1, -0.357, 10534.029, 227.807, 52585.391 20/11/25,05:58:49,16,09,1, 11.9,1,1, -0.357, 10534.026, 227.799, 52585.425 20/11/25,05:58:49,17,09,1, 11.9,1,1, -0.357, 10534.021, 227.802, 52585.379 20/11/25,05:58:49,18,09,1, 11.9,1,1, -0.357, 10534.012, 227.829, 52585.408 20/11/25,05:58:49,19,09,1, 11.9,1,1, -0.357, 10533.999, 227.799, 52585.394 20/11/25,05:58:50,00,09,1, 11.9,1,1, -0.352, 10533.994, 227.799, 52585.394 20/11/25,05:58:50,01,09,1, 11.9,1,1, -0.352, 10533.982, 227.794, 52585.407 20/11/25,05:58:50,02,09,1, 11.9,1,1, -0.352, 10533.982, 227.808, 52585.423 20/11/25,05:58:50,03,09,1, 11.9,1,1, -0.352, 10533.950, 227.810, 52585.417 20/11/25,05:58:50,04,09,1, 11.9,1,1, -0.352, 10533.949, 227.790, 52585.395 20/11/25,05:58:50,05,09,1, 11.9,1,1, -0.352, 10533.961, 227.804, 52585.410 20/11/25,05:58:50,06,09,1, 11.9,1,1, -0.352, 10533.941, 227.785, 52585.445 20/11/25,05:58:50,07,09,1, 11.9,1,1, -0.352, 10533.933, 227.796, 52585.434 20/11/25,05:58:50,08,09,1, 11.9,1,1, -0.352, 10533.917, 227.774, 52585.411 20/11/25,05:58:50,09,09,1, 11.9,1,1, -0.352, 10533.917, 227.759, 52585.413 20/11/25,05:58:50,10,09,1, 11.9,1,1, -0.352, 10533.920, 227.765, 52585.431 20/11/25,05:58:50,11,09,1, 11.9,1,1, -0.352, 10533.889, 227.758, 52585.410 20/11/25,05:58:50,12,09,1, 11.9,1,1, -0.352, 10533.890, 227.758, 52585.416 20/11/25,05:58:50,13,09,1, 11.9,1,1, -0.352, 10533.872, 227.769, 52585.396 20/11/25,05:58:50,14,09,1, 11.9,1,1, -0.352, 10533.894, 227.764, 52585.388 20/11/25,05:58:50,15,09,1, 11.9,1,1, -0.352, 10533.864, 227.754, 52585.370 20/11/25,05:58:50,16,09,1, 11.9,1,1, -0.352, 10533.876, 227.747, 52585.404 20/11/25,05:58:50,17,09,1, 11.9,1,1, -0.352, 10533.878, 227.732, 52585.382 20/11/25,05:58:50,18,09,1, 11.9,1,1, -0.352, 10533.884, 227.706, 52585.354 20/11/25,05:58:50,19,09,1, 11.9,1,1, -0.352, 10533.878, 227.725, 52585.376 20/11/25,05:58:51,00,09,1, 11.8,1,1, -0.354, 10533.878, 227.725, 52585.376 20/11/25,05:58:51,01,09,1, 11.8,1,1, -0.354, 10533.876, 227.689, 52585.352 20/11/25,05:58:51,02,09,1, 11.8,1,1, -0.354, 10533.864, 227.728, 52585.343 20/11/25,05:58:51,03,09,1, 11.8,1,1, -0.354, 10533.863, 227.705, 52585.332 20/11/25,05:58:51,04,09,1, 11.8,1,1, -0.354, 10533.853, 227.726, 52585.355 20/11/25,05:58:51,05,09,1, 11.8,1,1, -0.354, 10533.868, 227.699, 52585.366 20/11/25,05:58:51,06,09,1, 11.8,1,1, -0.354, 10533.867, 227.709, 52585.368 20/11/25,05:58:51,07,09,1, 11.8,1,1, -0.354, 10533.857, 227.703, 52585.328 20/11/25,05:58:51,08,09,1, 11.8,1,1, -0.354, 10533.864, 227.710, 52585.395 20/11/25,05:58:51,09,09,1, 11.8,1,1, -0.354, 10533.887, 227.695, 52585.351 20/11/25,05:58:51,10,09,1, 11.8,1,1, -0.354, 10533.854, 227.672, 52585.321 20/11/25,05:58:51,11,09,1, 11.8,1,1, -0.354, 10533.872, 227.708, 52585.387 20/11/25,05:58:51,12,09,1, 11.8,1,1, -0.354, 10533.847, 227.690, 52585.374 20/11/25,05:58:51,13,09,1, 11.8,1,1, -0.354, 10533.864, 227.685, 52585.343 20/11/25,05:58:51,14,09,1, 11.8,1,1, -0.354, 10533.862, 227.684, 52585.369 20/11/25,05:58:51,15,09,1, 11.8,1,1, -0.354, 10533.838, 227.676, 52585.297 20/11/25,05:58:51,16,09,1, 11.8,1,1, -0.354, 10533.900, 227.682, 52585.348 20/11/25,05:58:51,17,09,1, 11.8,1,1, -0.354, 10533.872, 227.665, 52585.262 20/11/25,05:58:51,18,09,1, 11.8,1,1, -0.354, 10533.867, 227.677, 52585.342 20/11/25,05:58:51,19,09,1, 11.8,1,1, -0.354, 10533.908, 227.672, 52585.372 20/11/25,05:58:52,00,08,1, 11.8,1,1, -0.354, 10533.903, 227.672, 52585.372 20/11/25,05:58:52,01,08,1, 11.8,1,1, -0.354, 10533.918, 227.664, 52585.284 20/11/25,05:58:52,02,08,1, 11.8,1,1, -0.354, 10533.911, 227.657, 52585.367 20/11/25,05:58:52,03,08,1, 11.8,1,1, -0.354, 10533.933, 227.624, 52585.421 20/11/25,05:58:52,04,08,1, 11.8,1,1, -0.354, 10533.851, 227.689, 52585.406 20/11/25,05:58:52,05,08,1, 11.8,1,1, -0.354, 10533.897, 227.633, 52585.382 20/11/25,05:58:52,06,08,1, 11.8,1,1, -0.354, 10533.894, 227.616, 52585.363 20/11/25,05:58:52,07,08,1, 11.8,1,1, -0.354, 10533.919, 227.654, 52585.408 20/11/25,05:58:52,08,08,1, 11.8,1,1, -0.354, 10533.905, 227.653, 52585.328 20/11/25,05:58:52,09,08,1, 11.8,1,1, -0.354, 10533.930, 227.657, 52585.327 20/11/25,05:58:52,10,08,1, 11.8,1,1, -0.354, 10533.958, 227.649, 52585.331 20/11/25,05:58:52,11,08,1, 11.8,1,1, -0.354, 10533.928, 227.615, 52585.335 20/11/25,05:58:52,12,08,1, 11.8,1,1, -0.354, 10533.950, 227.644, 52585.355 20/11/25,05:58:52,13,08,1, 11.8,1,1, -0.354, 10533.933, 227.618, 52585.306 20/11/25,05:58:52,14,08,1, 11.8,1,1, -0.354, 10533.955, 227.631, 52585.341 20/11/25,05:58:52,15,08,1, 11.8,1,1, -0.354, 10533.980, 227.633, 52585.329 20/11/25,05:58:52,16,08,1, 11.8,1,1, -0.354, 10533.976, 227.619, 52585.369 20/11/25,05:58:52,17,08,1, 11.8,1,1, -0.354, 10533.999, 227.614, 52585.324 20/11/25,05:58:52,18,08,1, 11.8,1,1, -0.354, 10533.982, 227.618, 52585.435 20/11/25,05:58:52,19,08,1, 11.8,1,1, -0.354, 10534.032, 227.600, 52585.275 20/11/25,05:58:53,00,09,1, 11.9,1,1, -0.358, 10534.028, 227.600, 52585.275 20/11/25,05:58:53,01,09,1, 11.9,1,1, -0.358, 10534.027, 227.581, 52585.260 20/11/25,05:58:53,02,09,1, 11.9,1,1, -0.358, 10534.041, 227.564, 52585.318 20/11/25,05:58:53,03,09,1, 11.9,1,1, -0.358, 10534.045, 227.573, 52585.299 20/11/25,05:58:53,04,09,1, 11.9,1,1, -0.358, 10534.014, 227.576, 52585.307 20/11/25,05:58:53,05,09,1, 11.9,1,1, -0.358, 10534.045, 227.589, 52585.299 20/11/25,05:58:53,06,09,1, 11.9,1,1, -0.358, 10534.069, 227.600, 52585.339 20/11/25,05:58:53,07,09,1, 11.9,1,1, -0.358, 10534.057, 227.564, 52585.295 20/11/25,05:58:53,08,09,1, 11.9,1,1, -0.358, 10534.082, 227.581, 52585.298 20/11/25,05:58:53,09,09,1, 11.9,1,1, -0.358, 10534.076, 227.577, 52585.292 20/11/25,05:58:53,10,09,1, 11.9,1,1, -0.358, 10534.082, 227.551, 52585.302 20/11/25,05:58:53,11,09,1, 11.9,1,1, -0.358, 10534.084, 227.569, 52585.297 20/11/25,05:58:53,12,09,1, 11.9,1,1, -0.358, 10534.087, 227.554, 52585.251 20/11/25,05:58:53,13,09,1, 11.9,1,1, -0.358, 10534.122, 227.584, 52585.296 20/11/25,05:58:53,14,09,1, 11.9,1,1, -0.358, 10534.114, 227.568, 52585.297 20/11/25,05:58:53,15,09,1, 11.9,1,1, -0.358, 10534.137, 227.562, 52585.313 20/11/25,05:58:53,16,09,1, 11.9,1,1, -0.358, 10534.166, 227.550, 52585.307 20/11/25,05:58:53,17,09,1, 11.9,1,1, -0.358, 10534.173, 227.551, 52585.315 20/11/25,05:58:53,18,09,1, 11.9,1,1, -0.358, 10534.171, 227.553, 52585.312 20/11/25,05:58:53,19,09,1, 11.9,1,1, -0.358, 10534.180, 227.534, 52585.275 20/11/25,05:58:54,00,09,1, 11.8,1,1, -0.354, 10534.178, 227.534, 52585.275 20/11/25,05:58:54,01,09,1, 11.8,1,1, -0.354, 10534.233, 227.541, 52585.298 20/11/25,05:58:54,02,09,1, 11.8,1,1, -0.354, 10534.215, 227.555, 52585.275 20/11/25,05:58:54,03,09,1, 11.8,1,1, -0.354, 10534.207, 227.551, 52585.297 20/11/25,05:58:54,04,09,1, 11.8,1,1, -0.354, 10534.225, 227.553, 52585.314 20/11/25,05:58:54,05,09,1, 11.8,1,1, -0.354, 10534.213, 227.547, 52585.316 20/11/25,05:58:54,06,09,1, 11.8,1,1, -0.354, 10534.247, 227.542, 52585.304 20/11/25,05:58:54,07,09,1, 11.8,1,1, -0.354, 10534.270, 227.539, 52585.293 20/11/25,05:58:54,08,09,1, 11.8,1,1, -0.354, 10534.271, 227.514, 52585.291 20/11/25,05:58:54,09,09,1, 11.8,1,1, -0.354, 10534.282, 227.544, 52585.302 20/11/25,05:58:54,10,09,1, 11.8,1,1, -0.354, 10534.300, 227.548, 52585.308 20/11/25,05:58:54,11,09,1, 11.8,1,1, -0.354, 10534.293, 227.527, 52585.277 20/11/25,05:58:54,12,09,1, 11.8,1,1, -0.354, 10534.300, 227.536, 52585.317 20/11/25,05:58:54,13,09,1, 11.8,1,1, -0.354, 10534.311, 227.531, 52585.284 20/11/25,05:58:54,14,09,1, 11.8,1,1, -0.354, 10534.321, 227.519, 52585.298 20/11/25,05:58:54,15,09,1, 11.8,1,1, -0.354, 10534.312, 227.534, 52585.308 20/11/25,05:58:54,16,09,1, 11.8,1,1, -0.354, 10534.307, 227.544, 52585.332 20/11/25,05:58:54,17,09,1, 11.8,1,1, -0.354, 10534.344, 227.516, 52585.304 20/11/25,05:58:54,18,09,1, 11.8,1,1, -0.354, 10534.360, 227.489, 52585.289 20/11/25,05:58:54,19,09,1, 11.8,1,1, -0.354, 10534.376, 227.486, 52585.289 20/11/25,05:58:55,00,09,1, 11.9,1,1, -0.352, 10534.370, 227.486, 52585.289 20/11/25,05:58:55,01,09,1, 11.9,1,1, -0.352, 10534.384, 227.482, 52585.281 20/11/25,05:58:55,02,09,1, 11.9,1,1, -0.352, 10534.394, 227.498, 52585.286 20/11/25,05:58:55,03,09,1, 11.9,1,1, -0.352, 10534.404, 227.475, 52585.285 20/11/25,05:58:55,04,09,1, 11.9,1,1, -0.352, 10534.403, 227.524, 52585.310 20/11/25,05:58:55,05,09,1, 11.9,1,1, -0.352, 10534.450, 227.512, 52585.324 20/11/25,05:58:55,06,09,1, 11.9,1,1, -0.352, 10534.413, 227.489, 52585.281 20/11/25,05:58:55,07,09,1, 11.9,1,1, -0.352, 10534.459, 227.474, 52585.311 20/11/25,05:58:55,08,09,1, 11.9,1,1, -0.352, 10534.448, 227.473, 52585.271 20/11/25,05:58:55,09,09,1, 11.9,1,1, -0.352, 10534.463, 227.467, 52585.298 20/11/25,05:58:55,10,09,1, 11.9,1,1, -0.352, 10534.460, 227.468, 52585.274 20/11/25,05:58:55,11,09,1, 11.9,1,1, -0.352, 10534.482, 227.466, 52585.313 20/11/25,05:58:55,12,09,1, 11.9,1,1, -0.352, 10534.469, 227.465, 52585.295 20/11/25,05:58:55,13,09,1, 11.9,1,1, -0.352, 10534.489, 227.491, 52585.344 20/11/25,05:58:55,14,09,1, 11.9,1,1, -0.352, 10534.497, 227.484, 52585.350 20/11/25,05:58:55,15,09,1, 11.9,1,1, -0.352, 10534.508, 227.463, 52585.294 20/11/25,05:58:55,16,09,1, 11.9,1,1, -0.352, 10534.494, 227.506, 52585.316 20/11/25,05:58:55,17,09,1, 11.9,1,1, -0.352, 10534.496, 227.465, 52585.250 20/11/25,05:58:55,18,09,1, 11.9,1,1, -0.352, 10534.540, 227.487, 52585.343 20/11/25,05:58:55,19,09,1, 11.9,1,1, -0.352, 10534.539, 227.484, 52585.283 20/11/25,05:58:56,00,09,1, 11.9,1,1, -0.358, 10534.537, 227.484, 52585.283 20/11/25,05:58:56,01,09,1, 11.9,1,1, -0.358, 10534.561, 227.484, 52585.312 20/11/25,05:58:56,02,09,1, 11.9,1,1, -0.358, 10534.525, 227.478, 52585.305 20/11/25,05:58:56,03,09,1, 11.9,1,1, -0.358, 10534.557, 227.467, 52585.316 20/11/25,05:58:56,04,09,1, 11.9,1,1, -0.358, 10534.550, 227.425, 52585.228 20/11/25,05:58:56,05,09,1, 11.9,1,1, -0.358, 10534.567, 227.446, 52585.311 20/11/25,05:58:56,06,09,1, 11.9,1,1, -0.358, 10534.579, 227.449, 52585.304 20/11/25,05:58:56,07,09,1, 11.9,1,1, -0.358, 10534.561, 227.426, 52585.333 20/11/25,05:58:56,08,09,1, 11.9,1,1, -0.358, 10534.569, 227.494, 52585.335 20/11/25,05:58:56,09,09,1, 11.9,1,1, -0.358, 10534.579, 227.432, 52585.323 20/11/25,05:58:56,10,09,1, 11.9,1,1, -0.358, 10534.593, 227.438, 52585.343 20/11/25,05:58:56,11,09,1, 11.9,1,1, -0.358, 10534.617, 227.471, 52585.255 20/11/25,05:58:56,12,09,1, 11.9,1,1, -0.358, 10534.575, 227.455, 52585.344 20/11/25,05:58:56,13,09,1, 11.9,1,1, -0.358, 10534.576, 227.465, 52585.352 20/11/25,05:58:56,14,09,1, 11.9,1,1, -0.358, 10534.611, 227.478, 52585.361 20/11/25,05:58:56,15,09,1, 11.9,1,1, -0.358, 10534.607, 227.478, 52585.317 20/11/25,05:58:56,16,09,1, 11.9,1,1, -0.358, 10534.624, 227.481, 52585.349 20/11/25,05:58:56,17,09,1, 11.9,1,1, -0.358, 10534.637, 227.474, 52585.375 20/11/25,05:58:56,18,09,1, 11.9,1,1, -0.358, 10534.606, 227.445, 52585.263 20/11/25,05:58:56,19,09,1, 11.9,1,1, -0.358, 10534.647, 227.497, 52585.340 20/11/25,05:58:57,00,09,1, 11.8,1,1, -0.356, 10534.645, 227.497, 52585.340 20/11/25,05:58:57,01,09,1, 11.8,1,1, -0.356, 10534.604, 227.468, 52585.274 20/11/25,05:58:57,02,09,1, 11.8,1,1, -0.356, 10534.622, 227.474, 52585.308 20/11/25,05:58:57,03,09,1, 11.8,1,1, -0.356, 10534.641, 227.503, 52585.354 20/11/25,05:58:57,04,09,1, 11.8,1,1, -0.356, 10534.632, 227.518, 52585.306 20/11/25,05:58:57,05,09,1, 11.8,1,1, -0.356, 10534.672, 227.520, 52585.355 20/11/25,05:58:57,06,09,1, 11.8,1,1, -0.356, 10534.635, 227.509, 52585.336 20/11/25,05:58:57,07,09,1, 11.8,1,1, -0.356, 10534.667, 227.520, 52585.338 20/11/25,05:58:57,08,09,1, 11.8,1,1, -0.356, 10534.647, 227.514, 52585.373 20/11/25,05:58:57,09,09,1, 11.8,1,1, -0.356, 10534.641, 227.504, 52585.375 20/11/25,05:58:57,10,09,1, 11.8,1,1, -0.356, 10534.643, 227.527, 52585.337 20/11/25,05:58:57,11,09,1, 11.8,1,1, -0.356, 10534.674, 227.555, 52585.390 20/11/25,05:58:57,12,09,1, 11.8,1,1, -0.356, 10534.640, 227.530, 52585.343 20/11/25,05:58:57,13,09,1, 11.8,1,1, -0.356, 10534.655, 227.533, 52585.372 20/11/25,05:58:57,14,09,1, 11.8,1,1, -0.356, 10534.633, 227.520, 52585.362 20/11/25,05:58:57,15,09,1, 11.8,1,1, -0.356, 10534.632, 227.545, 52585.362 20/11/25,05:58:57,16,09,1, 11.8,1,1, -0.356, 10534.659, 227.556, 52585.349 20/11/25,05:58:57,17,09,1, 11.8,1,1, -0.356, 10534.664, 227.557, 52585.328 20/11/25,05:58:57,18,09,1, 11.8,1,1, -0.356, 10534.660, 227.566, 52585.381 20/11/25,05:58:57,19,09,1, 11.8,1,1, -0.356, 10534.637, 227.551, 52585.353 20/11/25,05:58:58,00,09,1, 11.8,1,1, -0.356, 10534.637, 227.551, 52585.353 20/11/25,05:58:58,01,09,1, 11.8,1,1, -0.356, 10534.673, 227.575, 52585.362 20/11/25,05:58:58,02,09,1, 11.8,1,1, -0.356, 10534.637, 227.560, 52585.356 20/11/25,05:58:58,03,09,1, 11.8,1,1, -0.356, 10534.626, 227.545, 52585.326 20/11/25,05:58:58,04,09,1, 11.8,1,1, -0.356, 10534.662, 227.602, 52585.363 20/11/25,05:58:58,05,09,1, 11.8,1,1, -0.356, 10534.669, 227.589, 52585.327 20/11/25,05:58:58,06,09,1, 11.8,1,1, -0.356, 10534.651, 227.573, 52585.364 20/11/25,05:58:58,07,09,1, 11.8,1,1, -0.356, 10534.644, 227.594, 52585.364 20/11/25,05:58:58,08,09,1, 11.8,1,1, -0.356, 10534.654, 227.634, 52585.381 20/11/25,05:58:58,09,09,1, 11.8,1,1, -0.356, 10534.650, 227.635, 52585.391 20/11/25,05:58:58,10,09,1, 11.8,1,1, -0.356, 10534.652, 227.638, 52585.388 20/11/25,05:58:58,11,09,1, 11.8,1,1, -0.356, 10534.641, 227.651, 52585.370 20/11/25,05:58:58,12,09,1, 11.8,1,1, -0.356, 10534.654, 227.639, 52585.389 20/11/25,05:58:58,13,09,1, 11.8,1,1, -0.356, 10534.641, 227.652, 52585.435 20/11/25,05:58:58,14,09,1, 11.8,1,1, -0.356, 10534.637, 227.639, 52585.386 20/11/25,05:58:58,15,09,1, 11.8,1,1, -0.356, 10534.628, 227.660, 52585.392 20/11/25,05:58:58,16,09,1, 11.8,1,1, -0.356, 10534.640, 227.666, 52585.395 20/11/25,05:58:58,17,09,1, 11.8,1,1, -0.356, 10534.628, 227.656, 52585.387 20/11/25,05:58:58,18,09,1, 11.8,1,1, -0.356, 10534.624, 227.697, 52585.401 20/11/25,05:58:58,19,09,1, 11.8,1,1, -0.356, 10534.615, 227.656, 52585.385 20/11/25,05:58:59,00,09,1, 11.8,1,1, -0.356, 10534.612, 227.656, 52585.385 20/11/25,05:58:59,01,09,1, 11.8,1,1, -0.356, 10534.600, 227.676, 52585.374 20/11/25,05:58:59,02,09,1, 11.8,1,1, -0.356, 10534.613, 227.683, 52585.393 20/11/25,05:58:59,03,09,1, 11.8,1,1, -0.356, 10534.600, 227.676, 52585.420 20/11/25,05:58:59,04,09,1, 11.8,1,1, -0.356, 10534.624, 227.666, 52585.407 20/11/25,05:58:59,05,09,1, 11.8,1,1, -0.356, 10534.591, 227.686, 52585.406 20/11/25,05:58:59,06,09,1, 11.8,1,1, -0.356, 10534.579, 227.690, 52585.418 20/11/25,05:58:59,07,09,1, 11.8,1,1, -0.356, 10534.574, 227.676, 52585.418 20/11/25,05:58:59,08,09,1, 11.8,1,1, -0.356, 10534.581, 227.704, 52585.402 20/11/25,05:58:59,09,09,1, 11.8,1,1, -0.356, 10534.541, 227.665, 52585.126 20/11/25,05:58:59,10,09,1, 11.8,1,1, -0.356, 10534.554, 227.726, 52585.545 20/11/25,05:58:59,11,09,1, 11.8,1,1, -0.356, 10534.595, 227.704, 52585.472 20/11/25,05:58:59,12,09,1, 11.8,1,1, -0.356, 10534.556, 227.706, 52585.460 20/11/25,05:58:59,13,09,1, 11.8,1,1, -0.356, 10534.544, 227.695, 52585.479 20/11/25,05:58:59,14,09,1, 11.8,1,1, -0.356, 10534.543, 227.736, 52585.455 20/11/25,05:58:59,15,09,1, 11.8,1,1, -0.356, 10534.536, 227.725, 52585.444 20/11/25,05:58:59,16,09,1, 11.8,1,1, -0.356, 10534.537, 227.728, 52585.427 20/11/25,05:58:59,17,09,1, 11.8,1,1, -0.356, 10534.523, 227.746, 52585.440 20/11/25,05:58:59,18,09,1, 11.8,1,1, -0.356, 10534.514, 227.761, 52585.437 20/11/25,05:58:59,19,09,1, 11.8,1,1, -0.356, 10534.521, 227.760, 52585.416 20/11/25,05:59:00,00,09,1, 11.9,1,1, -0.355, 10534.520, 227.760, 52585.416 20/11/25,05:59:00,01,09,1, 11.9,1,1, -0.355, 10534.501, 227.773, 52585.376 20/11/25,05:59:00,02,09,1, 11.9,1,1, -0.355, 10534.494, 227.784, 52585.412 20/11/25,05:59:00,03,09,1, 11.9,1,1, -0.355, 10534.476, 227.762, 52585.393 20/11/25,05:59:00,04,09,1, 11.9,1,1, -0.355, 10534.495, 227.772, 52585.410 20/11/25,05:59:00,05,09,1, 11.9,1,1, -0.355, 10534.478, 227.789, 52585.395 20/11/25,05:59:00,06,09,1, 11.9,1,1, -0.355, 10534.480, 227.774, 52585.398 20/11/25,05:59:00,07,09,1, 11.9,1,1, -0.355, 10534.487, 227.779, 52585.411 20/11/25,05:59:00,08,09,1, 11.9,1,1, -0.355, 10534.470, 227.759, 52585.402 20/11/25,05:59:00,09,09,1, 11.9,1,1, -0.355, 10534.475, 227.777, 52585.421 20/11/25,05:59:00,10,09,1, 11.9,1,1, -0.355, 10534.463, 227.807, 52585.414 20/11/25,05:59:00,11,09,1, 11.9,1,1, -0.355, 10534.454, 227.806, 52585.385 20/11/25,05:59:00,12,09,1, 11.9,1,1, -0.355, 10534.460, 227.819, 52585.406 20/11/25,05:59:00,13,09,1, 11.9,1,1, -0.355, 10534.466, 227.829, 52585.423 20/11/25,05:59:00,14,09,1, 11.9,1,1, -0.355, 10534.467, 227.819, 52585.418 20/11/25,05:59:00,15,09,1, 11.9,1,1, -0.355, 10534.460, 227.840, 52585.412 20/11/25,05:59:00,16,09,1, 11.9,1,1, -0.355, 10534.447, 227.833, 52585.452 20/11/25,05:59:00,17,09,1, 11.9,1,1, -0.355, 10534.451, 227.839, 52585.397 20/11/25,05:59:00,18,09,1, 11.9,1,1, -0.355, 10534.449, 227.839, 52585.426 20/11/25,05:59:00,19,09,1, 11.9,1,1, -0.355, 10534.434, 227.846, 52585.433 20/11/25,05:59:01,00,09,1, 11.9,1,1, -0.358, 10534.428, 227.846, 52585.433 20/11/25,05:59:01,01,09,1, 11.9,1,1, -0.358, 10534.397, 227.838, 52585.385 20/11/25,05:59:01,02,09,1, 11.9,1,1, -0.358, 10534.396, 227.860, 52585.418 20/11/25,05:59:01,03,09,1, 11.9,1,1, -0.358, 10534.404, 227.855, 52585.437 20/11/25,05:59:01,04,09,1, 11.9,1,1, -0.358, 10534.407, 227.847, 52585.440 20/11/25,05:59:01,05,09,1, 11.9,1,1, -0.358, 10534.434, 227.917, 52585.624 20/11/25,05:59:01,06,09,1, 11.9,1,1, -0.358, 10534.425, 227.870, 52585.400 20/11/25,05:59:01,07,09,1, 11.9,1,1, -0.358, 10534.401, 227.902, 52585.452 20/11/25,05:59:01,08,09,1, 11.9,1,1, -0.358, 10534.406, 227.913, 52585.447 20/11/25,05:59:01,09,09,1, 11.9,1,1, -0.358, 10534.411, 227.913, 52585.458 20/11/25,05:59:01,10,09,1, 11.9,1,1, -0.358, 10534.394, 227.899, 52585.444 20/11/25,05:59:01,11,09,1, 11.9,1,1, -0.358, 10534.400, 227.916, 52585.458 20/11/25,05:59:01,12,09,1, 11.9,1,1, -0.358, 10534.400, 227.898, 52585.456 20/11/25,05:59:01,13,09,1, 11.9,1,1, -0.358, 10534.393, 227.932, 52585.446 20/11/25,05:59:01,14,09,1, 11.9,1,1, -0.358, 10534.375, 227.895, 52585.448 20/11/25,05:59:01,15,09,1, 11.9,1,1, -0.358, 10534.404, 227.917, 52585.433 20/11/25,05:59:01,16,09,1, 11.9,1,1, -0.358, 10534.382, 227.934, 52585.624 20/11/25,05:59:01,17,09,1, 11.9,1,1, -0.358, 10534.381, 227.879, 52585.378 20/11/25,05:59:01,18,09,1, 11.9,1,1, -0.358, 10534.372, 227.889, 52585.412 20/11/25,05:59:01,19,09,1, 11.9,1,1, -0.358, 10534.364, 227.927, 52585.437 20/11/25,05:59:02,00,09,1, 11.9,1,1, -0.354, 10534.362, 227.927, 52585.437 20/11/25,05:59:02,01,09,1, 11.9,1,1, -0.354, 10534.381, 227.906, 52585.410 20/11/25,05:59:02,02,09,1, 11.9,1,1, -0.354, 10534.366, 227.890, 52585.449 20/11/25,05:59:02,03,09,1, 11.9,1,1, -0.354, 10534.359, 227.915, 52585.445 20/11/25,05:59:02,04,09,1, 11.9,1,1, -0.354, 10534.378, 227.926, 52585.460 20/11/25,05:59:02,05,09,1, 11.9,1,1, -0.354, 10534.399, 227.918, 52585.461 20/11/25,05:59:02,06,09,1, 11.9,1,1, -0.354, 10534.367, 227.936, 52585.419 20/11/25,05:59:02,07,09,1, 11.9,1,1, -0.354, 10534.369, 227.948, 52585.443 20/11/25,05:59:02,08,09,1, 11.9,1,1, -0.354, 10534.363, 227.914, 52585.419 20/11/25,05:59:02,09,09,1, 11.9,1,1, -0.354, 10534.369, 227.909, 52585.474 20/11/25,05:59:02,10,09,1, 11.9,1,1, -0.354, 10534.386, 227.929, 52585.484 20/11/25,05:59:02,11,09,1, 11.9,1,1, -0.354, 10534.373, 227.906, 52585.419 20/11/25,05:59:02,12,09,1, 11.9,1,1, -0.354, 10534.380, 227.931, 52585.517 20/11/25,05:59:02,13,09,1, 11.9,1,1, -0.354, 10534.392, 227.920, 52585.488 20/11/25,05:59:02,14,09,1, 11.9,1,1, -0.354, 10534.393, 227.909, 52585.473 20/11/25,05:59:02,15,09,1, 11.9,1,1, -0.354, 10534.392, 227.900, 52585.448 20/11/25,05:59:02,16,09,1, 11.9,1,1, -0.354, 10534.404, 227.897, 52585.443 20/11/25,05:59:02,17,09,1, 11.9,1,1, -0.354, 10534.371, 227.893, 52585.450 20/11/25,05:59:02,18,09,1, 11.9,1,1, -0.354, 10534.395, 227.936, 52585.402 20/11/25,05:59:02,19,09,1, 11.9,1,1, -0.354, 10534.402, 227.903, 52585.442 20/11/25,05:59:03,00,09,1, 11.8,1,1, -0.350, 10534.395, 227.903, 52585.442 20/11/25,05:59:03,01,09,1, 11.8,1,1, -0.350, 10534.391, 227.907, 52585.416 20/11/25,05:59:03,02,09,1, 11.8,1,1, -0.350, 10534.414, 227.903, 52585.421 20/11/25,05:59:03,03,09,1, 11.8,1,1, -0.350, 10534.405, 227.920, 52585.429 20/11/25,05:59:03,04,09,1, 11.8,1,1, -0.350, 10534.419, 227.891, 52585.403 20/11/25,05:59:03,05,09,1, 11.8,1,1, -0.350, 10534.417, 227.910, 52585.387 20/11/25,05:59:03,06,09,1, 11.8,1,1, -0.350, 10534.406, 227.893, 52585.449 20/11/25,05:59:03,07,09,1, 11.8,1,1, -0.350, 10534.447, 227.903, 52585.417 20/11/25,05:59:03,08,09,1, 11.8,1,1, -0.350, 10534.442, 227.903, 52585.430 20/11/25,05:59:03,09,09,1, 11.8,1,1, -0.350, 10534.445, 227.904, 52585.437 20/11/25,05:59:03,10,09,1, 11.8,1,1, -0.350, 10534.430, 227.909, 52585.445 20/11/25,05:59:03,11,09,1, 11.8,1,1, -0.350, 10534.447, 227.912, 52585.413 20/11/25,05:59:03,12,09,1, 11.8,1,1, -0.350, 10534.461, 227.933, 52585.431 20/11/25,05:59:03,13,09,1, 11.8,1,1, -0.350, 10534.474, 227.934, 52585.457 20/11/25,05:59:03,14,09,1, 11.8,1,1, -0.350, 10534.482, 227.906, 52585.402 20/11/25,05:59:03,15,09,1, 11.8,1,1, -0.350, 10534.491, 227.896, 52585.447 20/11/25,05:59:03,16,09,1, 11.8,1,1, -0.350, 10534.486, 227.896, 52585.439 20/11/25,05:59:03,17,09,1, 11.8,1,1, -0.350, 10534.493, 227.906, 52585.475 20/11/25,05:59:03,18,09,1, 11.8,1,1, -0.350, 10534.509, 227.888, 52585.445 20/11/25,05:59:03,19,09,1, 11.8,1,1, -0.350, 10534.518, 227.885, 52585.446 20/11/25,05:59:04,00,09,1, 11.8,1,1, -0.353, 10534.512, 227.885, 52585.446 20/11/25,05:59:04,01,09,1, 11.8,1,1, -0.353, 10534.512, 227.907, 52585.388 20/11/25,05:59:04,02,09,1, 11.8,1,1, -0.353, 10534.500, 227.874, 52585.412 20/11/25,05:59:04,03,09,1, 11.8,1,1, -0.353, 10534.540, 227.871, 52585.396 20/11/25,05:59:04,04,09,1, 11.8,1,1, -0.353, 10534.556, 227.878, 52585.365 20/11/25,05:59:04,05,09,1, 11.8,1,1, -0.353, 10534.532, 227.890, 52585.452 20/11/25,05:59:04,06,09,1, 11.8,1,1, -0.353, 10534.566, 227.888, 52585.433 20/11/25,05:59:04,07,09,1, 11.8,1,1, -0.353, 10534.560, 227.871, 52585.450 20/11/25,05:59:04,08,09,1, 11.8,1,1, -0.353, 10534.568, 227.891, 52585.419 20/11/25,05:59:04,09,09,1, 11.8,1,1, -0.353, 10534.573, 227.871, 52585.445 20/11/25,05:59:04,10,09,1, 11.8,1,1, -0.353, 10534.571, 227.877, 52585.452 20/11/25,05:59:04,11,09,1, 11.8,1,1, -0.353, 10534.574, 227.897, 52585.390 20/11/25,05:59:04,12,09,1, 11.8,1,1, -0.353, 10534.581, 227.890, 52585.408 20/11/25,05:59:04,13,09,1, 11.8,1,1, -0.353, 10534.600, 227.880, 52585.400 20/11/25,05:59:04,14,09,1, 11.8,1,1, -0.353, 10534.594, 227.914, 52585.425 20/11/25,05:59:04,15,09,1, 11.8,1,1, -0.353, 10534.593, 227.881, 52585.415 20/11/25,05:59:04,16,09,1, 11.8,1,1, -0.353, 10534.591, 227.892, 52585.392 20/11/25,05:59:04,17,09,1, 11.8,1,1, -0.353, 10534.616, 227.888, 52585.402 20/11/25,05:59:04,18,09,1, 11.8,1,1, -0.353, 10534.619, 227.855, 52585.364 20/11/25,05:59:04,19,09,1, 11.8,1,1, -0.353, 10534.626, 227.884, 52585.425 20/11/25,05:59:05,00,08,1, 11.9,1,1, -0.351, 10534.620, 227.884, 52585.425 20/11/25,05:59:05,01,08,1, 11.9,1,1, -0.351, 10534.632, 227.869, 52585.433 20/11/25,05:59:05,02,08,1, 11.9,1,1, -0.351, 10534.647, 227.859, 52585.429 20/11/25,05:59:05,03,08,1, 11.9,1,1, -0.351, 10534.656, 227.859, 52585.426 20/11/25,05:59:05,04,08,1, 11.9,1,1, -0.351, 10534.652, 227.885, 52585.376 20/11/25,05:59:05,05,08,1, 11.9,1,1, -0.351, 10534.662, 227.851, 52585.397 20/11/25,05:59:05,06,08,1, 11.9,1,1, -0.351, 10534.654, 227.843, 52585.392 20/11/25,05:59:05,07,08,1, 11.9,1,1, -0.351, 10534.650, 227.836, 52585.379 20/11/25,05:59:05,08,08,1, 11.9,1,1, -0.351, 10534.676, 227.834, 52585.413 20/11/25,05:59:05,09,08,1, 11.9,1,1, -0.351, 10534.684, 227.847, 52585.391 20/11/25,05:59:05,10,08,1, 11.9,1,1, -0.351, 10534.672, 227.832, 52585.398 20/11/25,05:59:05,11,08,1, 11.9,1,1, -0.351, 10534.686, 227.859, 52585.373 20/11/25,05:59:05,12,08,1, 11.9,1,1, -0.351, 10534.666, 227.850, 52585.406 20/11/25,05:59:05,13,08,1, 11.9,1,1, -0.351, 10534.723, 227.850, 52585.426 20/11/25,05:59:05,14,08,1, 11.9,1,1, -0.351, 10534.722, 227.828, 52585.405 20/11/25,05:59:05,15,08,1, 11.9,1,1, -0.351, 10534.740, 227.805, 52585.411 20/11/25,05:59:05,16,08,1, 11.9,1,1, -0.351, 10534.705, 227.803, 52585.349 20/11/25,05:59:05,17,08,1, 11.9,1,1, -0.351, 10534.717, 227.808, 52585.394 20/11/25,05:59:05,18,08,1, 11.9,1,1, -0.351, 10534.757, 227.812, 52585.409 20/11/25,05:59:05,19,08,1, 11.9,1,1, -0.351, 10534.733, 227.822, 52585.404 20/11/25,05:59:06,00,09,1, 11.9,1,1, -0.353, 10534.729, 227.822, 52585.404 20/11/25,05:59:06,01,09,1, 11.9,1,1, -0.353, 10534.766, 227.822, 52585.393 20/11/25,05:59:06,02,09,1, 11.9,1,1, -0.353, 10534.763, 227.816, 52585.367 20/11/25,05:59:06,03,09,1, 11.9,1,1, -0.353, 10534.777, 227.825, 52585.376 20/11/25,05:59:06,04,09,1, 11.9,1,1, -0.353, 10534.775, 227.827, 52585.355 20/11/25,05:59:06,05,09,1, 11.9,1,1, -0.353, 10534.765, 227.805, 52585.375 20/11/25,05:59:06,06,09,1, 11.9,1,1, -0.353, 10534.814, 227.832, 52585.390 20/11/25,05:59:06,07,09,1, 11.9,1,1, -0.353, 10534.791, 227.837, 52585.424 20/11/25,05:59:06,08,09,1, 11.9,1,1, -0.353, 10534.798, 227.842, 52585.396 20/11/25,05:59:06,09,09,1, 11.9,1,1, -0.353, 10534.796, 227.807, 52585.407 20/11/25,05:59:06,10,09,1, 11.9,1,1, -0.353, 10534.836, 227.815, 52585.411 20/11/25,05:59:06,11,09,1, 11.9,1,1, -0.353, 10534.807, 227.805, 52585.364 20/11/25,05:59:06,12,09,1, 11.9,1,1, -0.353, 10534.828, 227.832, 52585.367 20/11/25,05:59:06,13,09,1, 11.9,1,1, -0.353, 10534.844, 227.840, 52585.423 20/11/25,05:59:06,14,09,1, 11.9,1,1, -0.353, 10534.837, 227.782, 52585.380 20/11/25,05:59:06,15,09,1, 11.9,1,1, -0.353, 10534.843, 227.809, 52585.369 20/11/25,05:59:06,16,09,1, 11.9,1,1, -0.353, 10534.852, 227.782, 52585.363 20/11/25,05:59:06,17,09,1, 11.9,1,1, -0.353, 10534.852, 227.794, 52585.393 20/11/25,05:59:06,18,09,1, 11.9,1,1, -0.353, 10534.847, 227.783, 52585.369 20/11/25,05:59:06,19,09,1, 11.9,1,1, -0.353, 10534.877, 227.798, 52585.387 20/11/25,05:59:07,00,09,1, 11.8,1,1, -0.351, 10534.871, 227.798, 52585.387 20/11/25,05:59:07,01,09,1, 11.8,1,1, -0.351, 10534.872, 227.774, 52585.396 20/11/25,05:59:07,02,09,1, 11.8,1,1, -0.351, 10534.855, 227.771, 52585.369 20/11/25,05:59:07,03,09,1, 11.8,1,1, -0.351, 10534.875, 227.788, 52585.367 20/11/25,05:59:07,04,09,1, 11.8,1,1, -0.351, 10534.884, 227.776, 52585.375 20/11/25,05:59:07,05,09,1, 11.8,1,1, -0.351, 10534.906, 227.781, 52585.387 20/11/25,05:59:07,06,09,1, 11.8,1,1, -0.351, 10534.915, 227.786, 52585.363 20/11/25,05:59:07,07,09,1, 11.8,1,1, -0.351, 10534.906, 227.790, 52585.394 20/11/25,05:59:07,08,09,1, 11.8,1,1, -0.351, 10534.926, 227.776, 52585.386 20/11/25,05:59:07,09,09,1, 11.8,1,1, -0.351, 10534.928, 227.777, 52585.395 20/11/25,05:59:07,10,09,1, 11.8,1,1, -0.351, 10534.930, 227.784, 52585.374 20/11/25,05:59:07,11,09,1, 11.8,1,1, -0.351, 10534.925, 227.752, 52585.373 20/11/25,05:59:07,12,09,1, 11.8,1,1, -0.351, 10534.936, 227.770, 52585.393 20/11/25,05:59:07,13,09,1, 11.8,1,1, -0.351, 10534.934, 227.756, 52585.363 20/11/25,05:59:07,14,09,1, 11.8,1,1, -0.351, 10534.941, 227.742, 52585.336 20/11/25,05:59:07,15,09,1, 11.8,1,1, -0.351, 10534.938, 227.748, 52585.348 20/11/25,05:59:07,16,09,1, 11.8,1,1, -0.351, 10534.931, 227.730, 52585.347 20/11/25,05:59:07,17,09,1, 11.8,1,1, -0.351, 10534.930, 227.723, 52585.350 20/11/25,05:59:07,18,09,1, 11.8,1,1, -0.351, 10534.967, 227.742, 52585.371 20/11/25,05:59:07,19,09,1, 11.8,1,1, -0.351, 10534.978, 227.701, 52585.114 20/11/25,05:59:08,00,10,1, 11.9,1,1, -0.354, 10534.971, 227.701, 52585.114 20/11/25,05:59:08,01,10,1, 11.9,1,1, -0.354, 10534.918, 227.697, 52585.393 20/11/25,05:59:08,02,10,1, 11.9,1,1, -0.354, 10534.935, 227.707, 52585.389 20/11/25,05:59:08,03,10,1, 11.9,1,1, -0.354, 10534.975, 227.688, 52585.392 20/11/25,05:59:08,04,10,1, 11.9,1,1, -0.354, 10534.945, 227.701, 52585.362 20/11/25,05:59:08,05,10,1, 11.9,1,1, -0.354, 10534.939, 227.713, 52585.353 20/11/25,05:59:08,06,10,1, 11.9,1,1, -0.354, 10534.959, 227.725, 52585.348 20/11/25,05:59:08,07,10,1, 11.9,1,1, -0.354, 10534.965, 227.709, 52585.376 20/11/25,05:59:08,08,10,1, 11.9,1,1, -0.354, 10534.962, 227.713, 52585.349 20/11/25,05:59:08,09,10,1, 11.9,1,1, -0.354, 10534.976, 227.711, 52585.196 20/11/25,05:59:08,10,10,1, 11.9,1,1, -0.354, 10534.954, 227.728, 52585.362 20/11/25,05:59:08,11,10,1, 11.9,1,1, -0.354, 10534.959, 227.704, 52585.329 20/11/25,05:59:08,12,10,1, 11.9,1,1, -0.354, 10534.990, 227.696, 52585.322 20/11/25,05:59:08,13,10,1, 11.9,1,1, -0.354, 10534.985, 227.726, 52585.334 20/11/25,05:59:08,14,10,1, 11.9,1,1, -0.354, 10534.976, 227.699, 52585.346 20/11/25,05:59:08,15,10,1, 11.9,1,1, -0.354, 10534.984, 227.680, 52585.356 20/11/25,05:59:08,16,10,1, 11.9,1,1, -0.354, 10535.006, 227.688, 52585.340 20/11/25,05:59:08,17,10,1, 11.9,1,1, -0.354, 10535.004, 227.691, 52585.352 20/11/25,05:59:08,18,10,1, 11.9,1,1, -0.354, 10534.998, 227.693, 52585.325 20/11/25,05:59:08,19,10,1, 11.9,1,1, -0.354, 10534.997, 227.719, 52585.323 20/11/25,05:59:09,00,10,1, 11.9,1,1, -0.352, 10534.996, 227.719, 52585.323 20/11/25,05:59:09,01,10,1, 11.9,1,1, -0.352, 10535.005, 227.700, 52585.323 20/11/25,05:59:09,02,10,1, 11.9,1,1, -0.352, 10534.978, 227.721, 52585.308 20/11/25,05:59:09,03,10,1, 11.9,1,1, -0.352, 10534.993, 227.683, 52585.335 20/11/25,05:59:09,04,10,1, 11.9,1,1, -0.352, 10534.999, 227.664, 52585.286 20/11/25,05:59:09,05,10,1, 11.9,1,1, -0.352, 10535.014, 227.715, 52585.324 20/11/25,05:59:09,06,10,1, 11.9,1,1, -0.352, 10535.015, 227.685, 52585.339 20/11/25,05:59:09,07,10,1, 11.9,1,1, -0.352, 10535.016, 227.715, 52585.325 20/11/25,05:59:09,08,10,1, 11.9,1,1, -0.352, 10535.002, 227.685, 52585.277 20/11/25,05:59:09,09,10,1, 11.9,1,1, -0.352, 10535.035, 227.692, 52585.321 20/11/25,05:59:09,10,10,1, 11.9,1,1, -0.352, 10535.025, 227.702, 52585.333 20/11/25,05:59:09,11,10,1, 11.9,1,1, -0.352, 10535.054, 227.677, 52585.274 20/11/25,05:59:09,12,10,1, 11.9,1,1, -0.352, 10535.052, 227.705, 52585.346 20/11/25,05:59:09,13,10,1, 11.9,1,1, -0.352, 10535.049, 227.720, 52585.289 20/11/25,05:59:09,14,10,1, 11.9,1,1, -0.352, 10535.026, 227.753, 52585.302 20/11/25,05:59:09,15,10,1, 11.9,1,1, -0.352, 10535.035, 227.733, 52585.362 20/11/25,05:59:09,16,10,1, 11.9,1,1, -0.352, 10535.062, 227.708, 52585.315 20/11/25,05:59:09,17,10,1, 11.9,1,1, -0.352, 10535.057, 227.716, 52585.340 20/11/25,05:59:09,18,10,1, 11.9,1,1, -0.352, 10535.047, 227.739, 52585.336 20/11/25,05:59:09,19,10,1, 11.9,1,1, -0.352, 10535.055, 227.757, 52585.291 20/11/25,05:59:10,00,10,1, 11.9,1,1, -0.352, 10535.054, 227.757, 52585.291 20/11/25,05:59:10,01,10,1, 11.9,1,1, -0.352, 10535.057, 227.699, 52585.305 20/11/25,05:59:10,02,10,1, 11.9,1,1, -0.352, 10535.070, 227.751, 52585.298 20/11/25,05:59:10,03,10,1, 11.9,1,1, -0.352, 10535.071, 227.741, 52585.354 20/11/25,05:59:10,04,10,1, 11.9,1,1, -0.352, 10535.061, 227.752, 52585.345 20/11/25,05:59:10,05,10,1, 11.9,1,1, -0.352, 10535.033, 227.763, 52585.330 20/11/25,05:59:10,06,10,1, 11.9,1,1, -0.352, 10535.062, 227.764, 52585.303 20/11/25,05:59:10,07,10,1, 11.9,1,1, -0.352, 10535.076, 227.775, 52585.322 20/11/25,05:59:10,08,10,1, 11.9,1,1, -0.352, 10535.056, 227.802, 52585.372 20/11/25,05:59:10,09,10,1, 11.9,1,1, -0.352, 10535.089, 227.752, 52585.327 20/11/25,05:59:10,10,10,1, 11.9,1,1, -0.352, 10535.057, 227.771, 52585.337 20/11/25,05:59:10,11,10,1, 11.9,1,1, -0.352, 10535.063, 227.774, 52585.332 20/11/25,05:59:10,12,10,1, 11.9,1,1, -0.352, 10535.070, 227.793, 52585.334 20/11/25,05:59:10,13,10,1, 11.9,1,1, -0.352, 10535.045, 227.798, 52585.358 20/11/25,05:59:10,14,10,1, 11.9,1,1, -0.352, 10535.055, 227.771, 52585.346 20/11/25,05:59:10,15,10,1, 11.9,1,1, -0.352, 10535.062, 227.775, 52585.327 20/11/25,05:59:10,16,10,1, 11.9,1,1, -0.352, 10535.035, 227.779, 52585.353 20/11/25,05:59:10,17,10,1, 11.9,1,1, -0.352, 10535.041, 227.774, 52585.351 20/11/25,05:59:10,18,10,1, 11.9,1,1, -0.352, 10535.047, 227.787, 52585.370 20/11/25,05:59:10,19,10,1, 11.9,1,1, -0.352, 10535.049, 227.804, 52585.383 20/11/25,05:59:11,00,10,1, 11.8,1,1, -0.354, 10535.046, 227.804, 52585.383 20/11/25,05:59:11,01,10,1, 11.8,1,1, -0.354, 10535.038, 227.790, 52585.381 20/11/25,05:59:11,02,10,1, 11.8,1,1, -0.354, 10535.047, 227.810, 52585.373 20/11/25,05:59:11,03,10,1, 11.8,1,1, -0.354, 10535.040, 227.803, 52585.342 20/11/25,05:59:11,04,10,1, 11.8,1,1, -0.354, 10535.055, 227.832, 52585.436 20/11/25,05:59:11,05,10,1, 11.8,1,1, -0.354, 10535.032, 227.832, 52585.394 20/11/25,05:59:11,06,10,1, 11.8,1,1, -0.354, 10535.034, 227.817, 52585.389 20/11/25,05:59:11,07,10,1, 11.8,1,1, -0.354, 10535.046, 227.767, 52585.390 20/11/25,05:59:11,08,10,1, 11.8,1,1, -0.354, 10535.027, 227.781, 52585.360 20/11/25,05:59:11,09,10,1, 11.8,1,1, -0.354, 10535.005, 227.808, 52585.338 20/11/25,05:59:11,10,10,1, 11.8,1,1, -0.354, 10535.028, 227.791, 52585.335 20/11/25,05:59:11,11,10,1, 11.8,1,1, -0.354, 10535.028, 227.776, 52585.372 20/11/25,05:59:11,12,10,1, 11.8,1,1, -0.354, 10535.032, 227.769, 52585.398 20/11/25,05:59:11,13,10,1, 11.8,1,1, -0.354, 10535.014, 227.800, 52585.387 20/11/25,05:59:11,14,10,1, 11.8,1,1, -0.354, 10535.014, 227.797, 52585.337 20/11/25,05:59:11,15,10,1, 11.8,1,1, -0.354, 10535.047, 227.768, 52585.328 20/11/25,05:59:11,16,10,1, 11.8,1,1, -0.354, 10535.023, 227.792, 52585.356 20/11/25,05:59:11,17,10,1, 11.8,1,1, -0.354, 10535.028, 227.794, 52585.371 20/11/25,05:59:11,18,10,1, 11.8,1,1, -0.354, 10535.046, 227.803, 52585.369 20/11/25,05:59:11,19,10,1, 11.8,1,1, -0.354, 10535.051, 227.820, 52585.349 20/11/25,05:59:12,00,10,1, 11.8,1,1, -0.351, 10535.046, 227.820, 52585.349 20/11/25,05:59:12,01,10,1, 11.8,1,1, -0.351, 10535.058, 227.803, 52585.408 20/11/25,05:59:12,02,10,1, 11.8,1,1, -0.351, 10535.069, 227.831, 52585.394 20/11/25,05:59:12,03,10,1, 11.8,1,1, -0.351, 10535.125, 227.807, 52585.394 20/11/25,05:59:12,04,10,1, 11.8,1,1, -0.351, 10535.097, 227.817, 52585.387 20/11/25,05:59:12,05,10,1, 11.8,1,1, -0.351, 10535.065, 227.800, 52585.366 20/11/25,05:59:12,06,10,1, 11.8,1,1, -0.351, 10535.092, 227.782, 52585.379 20/11/25,05:59:12,07,10,1, 11.8,1,1, -0.351, 10535.116, 227.810, 52585.393 20/11/25,05:59:12,08,10,1, 11.8,1,1, -0.351, 10535.110, 227.798, 52585.420 20/11/25,05:59:12,09,10,1, 11.8,1,1, -0.351, 10535.120, 227.808, 52585.406 20/11/25,05:59:12,10,10,1, 11.8,1,1, -0.351, 10535.125, 227.817, 52585.408 20/11/25,05:59:12,11,10,1, 11.8,1,1, -0.351, 10535.106, 227.799, 52585.345 20/11/25,05:59:12,12,10,1, 11.8,1,1, -0.351, 10535.117, 227.808, 52585.401 20/11/25,05:59:12,13,10,1, 11.8,1,1, -0.351, 10535.123, 227.788, 52585.389 20/11/25,05:59:12,14,10,1, 11.8,1,1, -0.351, 10535.169, 227.794, 52585.394 20/11/25,05:59:12,15,10,1, 11.8,1,1, -0.351, 10535.176, 227.823, 52585.406 20/11/25,05:59:12,16,10,1, 11.8,1,1, -0.351, 10535.161, 227.818, 52585.414 20/11/25,05:59:12,17,10,1, 11.8,1,1, -0.351, 10535.183, 227.826, 52585.427 20/11/25,05:59:12,18,10,1, 11.8,1,1, -0.351, 10535.158, 227.798, 52585.341 20/11/25,05:59:12,19,10,1, 11.8,1,1, -0.351, 10535.170, 227.843, 52585.382 20/11/25,05:59:13,00,10,1, 11.8,1,1, -0.354, 10535.163, 227.843, 52585.382 20/11/25,05:59:13,01,10,1, 11.8,1,1, -0.354, 10535.187, 227.821, 52585.377 20/11/25,05:59:13,02,10,1, 11.8,1,1, -0.354, 10535.154, 227.835, 52585.329 20/11/25,05:59:13,03,10,1, 11.8,1,1, -0.354, 10535.242, 227.874, 52585.344 20/11/25,05:59:13,04,10,1, 11.8,1,1, -0.354, 10535.194, 227.826, 52585.319 20/11/25,05:59:13,05,10,1, 11.8,1,1, -0.354, 10535.192, 227.851, 52585.337 20/11/25,05:59:13,06,10,1, 11.8,1,1, -0.354, 10535.227, 227.842, 52585.234 20/11/25,05:59:13,07,10,1, 11.8,1,1, -0.354, 10535.228, 227.823, 52585.152 20/11/25,05:59:13,08,10,1, 11.8,1,1, -0.354, 10535.190, 227.865, 52585.471 20/11/25,05:59:13,09,10,1, 11.8,1,1, -0.354, 10535.190, 227.837, 52585.479 20/11/25,05:59:13,10,10,1, 11.8,1,1, -0.354, 10535.229, 227.842, 52585.442 20/11/25,05:59:13,11,10,1, 11.8,1,1, -0.354, 10535.216, 227.862, 52585.380 20/11/25,05:59:13,12,10,1, 11.8,1,1, -0.354, 10535.250, 227.869, 52585.389 20/11/25,05:59:13,13,10,1, 11.8,1,1, -0.354, 10535.241, 227.852, 52585.385 20/11/25,05:59:13,14,10,1, 11.8,1,1, -0.354, 10535.246, 227.844, 52585.407 20/11/25,05:59:13,15,10,1, 11.8,1,1, -0.354, 10535.262, 227.861, 52585.398 20/11/25,05:59:13,16,10,1, 11.8,1,1, -0.354, 10535.277, 227.861, 52585.400 20/11/25,05:59:13,17,10,1, 11.8,1,1, -0.354, 10535.290, 227.864, 52585.405 20/11/25,05:59:13,18,10,1, 11.8,1,1, -0.354, 10535.276, 227.869, 52585.401 20/11/25,05:59:13,19,10,1, 11.8,1,1, -0.354, 10535.278, 227.873, 52585.394 20/11/25,05:59:14,00,10,1, 11.8,1,1, -0.352, 10535.271, 227.873, 52585.394 20/11/25,05:59:14,01,10,1, 11.8,1,1, -0.352, 10535.304, 227.855, 52585.368 20/11/25,05:59:14,02,10,1, 11.8,1,1, -0.352, 10535.304, 227.879, 52585.424 20/11/25,05:59:14,03,10,1, 11.8,1,1, -0.352, 10535.312, 227.897, 52585.390 20/11/25,05:59:14,04,10,1, 11.8,1,1, -0.352, 10535.326, 227.892, 52585.428 20/11/25,05:59:14,05,10,1, 11.8,1,1, -0.352, 10535.309, 227.892, 52585.383 20/11/25,05:59:14,06,10,1, 11.8,1,1, -0.352, 10535.323, 227.901, 52585.398 20/11/25,05:59:14,07,10,1, 11.8,1,1, -0.352, 10535.333, 227.914, 52585.444 20/11/25,05:59:14,08,10,1, 11.8,1,1, -0.352, 10535.315, 227.908, 52585.417 20/11/25,05:59:14,09,10,1, 11.8,1,1, -0.352, 10535.338, 227.927, 52585.410 20/11/25,05:59:14,10,10,1, 11.8,1,1, -0.352, 10535.332, 227.934, 52585.468 20/11/25,05:59:14,11,10,1, 11.8,1,1, -0.352, 10535.329, 227.932, 52585.410 20/11/25,05:59:14,12,10,1, 11.8,1,1, -0.352, 10535.348, 227.945, 52585.426 20/11/25,05:59:14,13,10,1, 11.8,1,1, -0.352, 10535.336, 227.940, 52585.411 20/11/25,05:59:14,14,10,1, 11.8,1,1, -0.352, 10535.352, 227.953, 52585.444 20/11/25,05:59:14,15,10,1, 11.8,1,1, -0.352, 10535.363, 227.963, 52585.418 20/11/25,05:59:14,16,10,1, 11.8,1,1, -0.352, 10535.370, 227.933, 52585.409 20/11/25,05:59:14,17,10,1, 11.8,1,1, -0.352, 10535.368, 227.958, 52585.456 20/11/25,05:59:14,18,10,1, 11.8,1,1, -0.352, 10535.377, 227.932, 52585.118 20/11/25,05:59:14,19,10,1, 11.8,1,1, -0.352, 10535.344, 227.952, 52585.447 20/11/25,05:59:15,00,10,1, 11.9,1,1, -0.351, 10535.338, 227.952, 52585.447 20/11/25,05:59:15,01,10,1, 11.9,1,1, -0.351, 10535.374, 227.978, 52585.460 20/11/25,05:59:15,02,10,1, 11.9,1,1, -0.351, 10535.378, 227.970, 52585.427 20/11/25,05:59:15,03,10,1, 11.9,1,1, -0.351, 10535.389, 227.983, 52585.427 20/11/25,05:59:15,04,10,1, 11.9,1,1, -0.351, 10535.418, 228.005, 52585.489 20/11/25,05:59:15,05,10,1, 11.9,1,1, -0.351, 10535.409, 227.992, 52585.511 20/11/25,05:59:15,06,10,1, 11.9,1,1, -0.351, 10535.384, 228.001, 52585.470 20/11/25,05:59:15,07,10,1, 11.9,1,1, -0.351, 10535.398, 228.013, 52585.470 20/11/25,05:59:15,08,10,1, 11.9,1,1, -0.351, 10535.420, 228.032, 52585.749 20/11/25,05:59:15,09,10,1, 11.9,1,1, -0.351, 10535.441, 228.023, 52585.453 20/11/25,05:59:15,10,10,1, 11.9,1,1, -0.351, 10535.431, 228.035, 52585.713 20/11/25,05:59:15,11,10,1, 11.9,1,1, -0.351, 10535.437, 228.021, 52585.376 20/11/25,05:59:15,12,10,1, 11.9,1,1, -0.351, 10535.436, 228.029, 52585.429 20/11/25,05:59:15,13,10,1, 11.9,1,1, -0.351, 10535.448, 228.047, 52585.494 20/11/25,05:59:15,14,10,1, 11.9,1,1, -0.351, 10535.447, 228.037, 52585.495 20/11/25,05:59:15,15,10,1, 11.9,1,1, -0.351, 10535.448, 228.051, 52585.519 20/11/25,05:59:15,16,10,1, 11.9,1,1, -0.351, 10535.420, 228.039, 52585.539 20/11/25,05:59:15,17,10,1, 11.9,1,1, -0.351, 10535.439, 228.048, 52585.497 20/11/25,05:59:15,18,10,1, 11.9,1,1, -0.351, 10535.439, 228.069, 52585.514 20/11/25,05:59:15,19,10,1, 11.9,1,1, -0.351, 10535.438, 228.048, 52585.530 20/11/25,05:59:16,00,10,1, 11.9,1,1, -0.351, 10535.430, 228.048, 52585.530 20/11/25,05:59:16,01,10,1, 11.9,1,1, -0.351, 10535.446, 228.052, 52585.500 20/11/25,05:59:16,02,10,1, 11.9,1,1, -0.351, 10535.447, 228.051, 52585.412 20/11/25,05:59:16,03,10,1, 11.9,1,1, -0.351, 10535.456, 228.058, 52585.480 20/11/25,05:59:16,04,10,1, 11.9,1,1, -0.351, 10535.471, 228.055, 52585.525 20/11/25,05:59:16,05,10,1, 11.9,1,1, -0.351, 10535.478, 228.055, 52585.523 20/11/25,05:59:16,06,10,1, 11.9,1,1, -0.351, 10535.448, 228.060, 52585.536 20/11/25,05:59:16,07,10,1, 11.9,1,1, -0.351, 10535.468, 228.051, 52585.519 20/11/25,05:59:16,08,10,1, 11.9,1,1, -0.351, 10535.448, 228.108, 52585.512 20/11/25,05:59:16,09,10,1, 11.9,1,1, -0.351, 10535.480, 228.074, 52585.499 20/11/25,05:59:16,10,10,1, 11.9,1,1, -0.351, 10535.487, 228.053, 52585.540 20/11/25,05:59:16,11,10,1, 11.9,1,1, -0.351, 10535.456, 228.081, 52585.485 20/11/25,05:59:16,12,10,1, 11.9,1,1, -0.351, 10535.467, 228.076, 52585.501 20/11/25,05:59:16,13,10,1, 11.9,1,1, -0.351, 10535.455, 228.067, 52585.542 20/11/25,05:59:16,14,10,1, 11.9,1,1, -0.351, 10535.418, 228.042, 52585.507 20/11/25,05:59:16,15,10,1, 11.9,1,1, -0.351, 10535.437, 228.067, 52585.506 20/11/25,05:59:16,16,10,1, 11.9,1,1, -0.351, 10535.460, 228.078, 52585.514 20/11/25,05:59:16,17,10,1, 11.9,1,1, -0.351, 10535.443, 228.080, 52585.505 20/11/25,05:59:16,18,10,1, 11.9,1,1, -0.351, 10535.443, 228.078, 52585.525 20/11/25,05:59:16,19,10,1, 11.9,1,1, -0.351, 10535.454, 228.065, 52585.504 20/11/25,05:59:17,00,10,1, 11.9,1,1, -0.351, 10535.446, 228.065, 52585.504 20/11/25,05:59:17,01,10,1, 11.9,1,1, -0.351, 10535.445, 228.084, 52585.503 20/11/25,05:59:17,02,10,1, 11.9,1,1, -0.351, 10535.444, 228.089, 52585.510 20/11/25,05:59:17,03,10,1, 11.9,1,1, -0.351, 10535.434, 228.076, 52585.514 20/11/25,05:59:17,04,10,1, 11.9,1,1, -0.351, 10535.449, 228.051, 52585.519 20/11/25,05:59:17,05,10,1, 11.9,1,1, -0.351, 10535.416, 228.088, 52585.509 20/11/25,05:59:17,06,10,1, 11.9,1,1, -0.351, 10535.434, 228.073, 52585.513 20/11/25,05:59:17,07,10,1, 11.9,1,1, -0.351, 10535.406, 228.075, 52585.474 20/11/25,05:59:17,08,10,1, 11.9,1,1, -0.351, 10535.387, 228.066, 52585.487 20/11/25,05:59:17,09,10,1, 11.9,1,1, -0.351, 10535.434, 228.078, 52585.518 20/11/25,05:59:17,10,10,1, 11.9,1,1, -0.351, 10535.418, 228.083, 52585.518 20/11/25,05:59:17,11,10,1, 11.9,1,1, -0.351, 10535.410, 228.090, 52585.482 20/11/25,05:59:17,12,10,1, 11.9,1,1, -0.351, 10535.417, 228.105, 52585.536 20/11/25,05:59:17,13,10,1, 11.9,1,1, -0.351, 10535.404, 228.111, 52585.470 20/11/25,05:59:17,14,10,1, 11.9,1,1, -0.351, 10535.416, 228.092, 52585.488 20/11/25,05:59:17,15,10,1, 11.9,1,1, -0.351, 10535.394, 228.074, 52585.470 20/11/25,05:59:17,16,10,1, 11.9,1,1, -0.351, 10535.392, 228.074, 52585.525 20/11/25,05:59:17,17,10,1, 11.9,1,1, -0.351, 10535.362, 228.085, 52585.512 20/11/25,05:59:17,18,10,1, 11.9,1,1, -0.351, 10535.389, 228.111, 52585.521 20/11/25,05:59:17,19,10,1, 11.9,1,1, -0.351, 10535.360, 228.097, 52585.516 20/11/25,05:59:18,00,10,1, 11.9,1,1, -0.355, 10535.355, 228.097, 52585.516 20/11/25,05:59:18,01,10,1, 11.9,1,1, -0.355, 10535.344, 228.078, 52585.511 20/11/25,05:59:18,02,10,1, 11.9,1,1, -0.355, 10535.353, 228.076, 52585.519 20/11/25,05:59:18,03,10,1, 11.9,1,1, -0.355, 10535.349, 228.092, 52585.519 20/11/25,05:59:18,04,10,1, 11.9,1,1, -0.355, 10535.353, 228.105, 52585.507 20/11/25,05:59:18,05,10,1, 11.9,1,1, -0.355, 10535.324, 228.103, 52585.506 20/11/25,05:59:18,06,10,1, 11.9,1,1, -0.355, 10535.315, 228.118, 52585.500 20/11/25,05:59:18,07,10,1, 11.9,1,1, -0.355, 10535.296, 228.130, 52585.527 20/11/25,05:59:18,08,10,1, 11.9,1,1, -0.355, 10535.313, 228.077, 52585.511 20/11/25,05:59:18,09,10,1, 11.9,1,1, -0.355, 10535.301, 228.074, 52585.463 20/11/25,05:59:18,10,10,1, 11.9,1,1, -0.355, 10535.317, 228.096, 52585.512 20/11/25,05:59:18,11,10,1, 11.9,1,1, -0.355, 10535.277, 228.083, 52585.469 20/11/25,05:59:18,12,10,1, 11.9,1,1, -0.355, 10535.276, 228.092, 52585.489 20/11/25,05:59:18,13,10,1, 11.9,1,1, -0.355, 10535.276, 228.093, 52585.467 20/11/25,05:59:18,14,10,1, 11.9,1,1, -0.355, 10535.288, 228.113, 52585.527 20/11/25,05:59:18,15,10,1, 11.9,1,1, -0.355, 10535.233, 228.113, 52585.661 20/11/25,05:59:18,16,10,1, 11.9,1,1, -0.355, 10535.224, 228.082, 52585.495 20/11/25,05:59:18,17,10,1, 11.9,1,1, -0.355, 10535.237, 228.086, 52585.547 20/11/25,05:59:18,18,10,1, 11.9,1,1, -0.355, 10535.218, 228.069, 52585.577 20/11/25,05:59:18,19,10,1, 11.9,1,1, -0.355, 10535.231, 228.093, 52585.409 20/11/25,05:59:19,00,10,1, 11.9,1,1, -0.352, 10535.229, 228.093, 52585.409 20/11/25,05:59:19,01,10,1, 11.9,1,1, -0.352, 10535.232, 228.118, 52585.455 20/11/25,05:59:19,02,10,1, 11.9,1,1, -0.352, 10535.190, 228.074, 52585.471 20/11/25,05:59:19,03,10,1, 11.9,1,1, -0.352, 10535.201, 228.109, 52585.481 20/11/25,05:59:19,04,10,1, 11.9,1,1, -0.352, 10535.181, 228.111, 52585.499 20/11/25,05:59:19,05,10,1, 11.9,1,1, -0.352, 10535.179, 228.087, 52585.488 20/11/25,05:59:19,06,10,1, 11.9,1,1, -0.352, 10535.194, 228.107, 52585.513 20/11/25,05:59:19,07,10,1, 11.9,1,1, -0.352, 10535.185, 228.127, 52585.526 20/11/25,05:59:19,08,10,1, 11.9,1,1, -0.352, 10535.159, 228.070, 52585.453 20/11/25,05:59:19,09,10,1, 11.9,1,1, -0.352, 10535.159, 228.099, 52585.483 20/11/25,05:59:19,10,10,1, 11.9,1,1, -0.352, 10535.150, 228.092, 52585.491 20/11/25,05:59:19,11,10,1, 11.9,1,1, -0.352, 10535.132, 228.076, 52585.454 20/11/25,05:59:19,12,10,1, 11.9,1,1, -0.352, 10535.119, 228.108, 52585.505 20/11/25,05:59:19,13,10,1, 11.9,1,1, -0.352, 10535.133, 228.084, 52585.475 20/11/25,05:59:19,14,10,1, 11.9,1,1, -0.352, 10535.135, 228.059, 52585.474 20/11/25,05:59:19,15,10,1, 11.9,1,1, -0.352, 10535.086, 228.082, 52585.479 20/11/25,05:59:19,16,10,1, 11.9,1,1, -0.352, 10535.114, 228.079, 52585.492 20/11/25,05:59:19,17,10,1, 11.9,1,1, -0.352, 10535.090, 228.046, 52585.462 20/11/25,05:59:19,18,10,1, 11.9,1,1, -0.352, 10535.087, 228.103, 52585.468 20/11/25,05:59:19,19,10,1, 11.9,1,1, -0.352, 10535.098, 228.085, 52585.487 20/11/25,05:59:20,00,10,1, 11.9,1,1, -0.350, 10535.096, 228.085, 52585.487 20/11/25,05:59:20,01,10,1, 11.9,1,1, -0.350, 10535.089, 228.074, 52585.476 20/11/25,05:59:20,02,10,1, 11.9,1,1, -0.350, 10535.061, 228.082, 52585.478 20/11/25,05:59:20,03,10,1, 11.9,1,1, -0.350, 10535.058, 228.100, 52585.456 20/11/25,05:59:20,04,10,1, 11.9,1,1, -0.350, 10535.054, 228.073, 52585.430 20/11/25,05:59:20,05,10,1, 11.9,1,1, -0.350, 10535.033, 228.083, 52585.409 20/11/25,05:59:20,06,10,1, 11.9,1,1, -0.350, 10535.031, 228.084, 52585.424 20/11/25,05:59:20,07,10,1, 11.9,1,1, -0.350, 10535.021, 228.068, 52585.392 20/11/25,05:59:20,08,10,1, 11.9,1,1, -0.350, 10535.004, 228.074, 52585.387 20/11/25,05:59:20,09,10,1, 11.9,1,1, -0.350, 10535.008, 228.063, 52585.387 20/11/25,05:59:20,10,10,1, 11.9,1,1, -0.350, 10535.003, 228.041, 52585.413 20/11/25,05:59:20,11,10,1, 11.9,1,1, -0.350, 10534.978, 228.088, 52585.395 20/11/25,05:59:20,12,10,1, 11.9,1,1, -0.350, 10534.985, 228.070, 52585.420 20/11/25,05:59:20,13,10,1, 11.9,1,1, -0.350, 10534.986, 228.083, 52585.408 20/11/25,05:59:20,14,10,1, 11.9,1,1, -0.350, 10534.989, 228.059, 52585.369 20/11/25,05:59:20,15,10,1, 11.9,1,1, -0.350, 10534.974, 228.032, 52585.390 20/11/25,05:59:20,16,10,1, 11.9,1,1, -0.350, 10534.998, 228.036, 52585.290 20/11/25,05:59:20,17,10,1, 11.9,1,1, -0.350, 10534.973, 228.056, 52585.394 20/11/25,05:59:20,18,10,1, 11.9,1,1, -0.350, 10534.974, 228.052, 52585.354 20/11/25,05:59:20,19,10,1, 11.9,1,1, -0.350, 10534.989, 228.069, 52585.366 20/11/25,05:59:21,00,10,1, 11.8,1,1, -0.356, 10534.987, 228.069, 52585.366 20/11/25,05:59:21,01,10,1, 11.8,1,1, -0.356, 10534.968, 228.049, 52585.395 20/11/25,05:59:21,02,10,1, 11.8,1,1, -0.356, 10534.942, 228.049, 52585.399 20/11/25,05:59:21,03,10,1, 11.8,1,1, -0.356, 10534.954, 228.028, 52585.358 20/11/25,05:59:21,04,10,1, 11.8,1,1, -0.356, 10534.956, 228.060, 52585.345 20/11/25,05:59:21,05,10,1, 11.8,1,1, -0.356, 10534.953, 228.043, 52585.342 20/11/25,05:59:21,06,10,1, 11.8,1,1, -0.356, 10534.934, 228.048, 52585.347 20/11/25,05:59:21,07,10,1, 11.8,1,1, -0.356, 10534.939, 228.006, 52585.357 20/11/25,05:59:21,08,10,1, 11.8,1,1, -0.356, 10534.951, 228.029, 52585.347 20/11/25,05:59:21,09,10,1, 11.8,1,1, -0.356, 10534.933, 228.001, 52585.338 20/11/25,05:59:21,10,10,1, 11.8,1,1, -0.356, 10534.971, 228.019, 52585.346 20/11/25,05:59:21,11,10,1, 11.8,1,1, -0.356, 10534.911, 228.027, 52585.344 20/11/25,05:59:21,12,10,1, 11.8,1,1, -0.356, 10534.941, 228.031, 52585.387 20/11/25,05:59:21,13,10,1, 11.8,1,1, -0.356, 10534.933, 228.009, 52585.338 20/11/25,05:59:21,14,10,1, 11.8,1,1, -0.356, 10534.926, 228.032, 52585.355 20/11/25,05:59:21,15,10,1, 11.8,1,1, -0.356, 10534.906, 228.021, 52585.369 20/11/25,05:59:21,16,10,1, 11.8,1,1, -0.356, 10534.928, 228.018, 52585.331 20/11/25,05:59:21,17,10,1, 11.8,1,1, -0.356, 10534.926, 228.031, 52585.397 20/11/25,05:59:21,18,10,1, 11.8,1,1, -0.356, 10534.926, 228.005, 52585.364 20/11/25,05:59:21,19,10,1, 11.8,1,1, -0.356, 10534.908, 228.012, 52585.367 20/11/25,05:59:22,00,10,1, 11.8,1,1, -0.353, 10534.904, 228.012, 52585.367 20/11/25,05:59:22,01,10,1, 11.8,1,1, -0.353, 10534.906, 228.011, 52585.346 20/11/25,05:59:22,02,10,1, 11.8,1,1, -0.353, 10534.928, 228.000, 52585.371 20/11/25,05:59:22,03,10,1, 11.8,1,1, -0.353, 10534.906, 227.988, 52585.334 20/11/25,05:59:22,04,10,1, 11.8,1,1, -0.353, 10534.899, 227.980, 52585.331 20/11/25,05:59:22,05,10,1, 11.8,1,1, -0.353, 10534.872, 227.992, 52585.534 20/11/25,05:59:22,06,10,1, 11.8,1,1, -0.353, 10534.904, 227.943, 52585.364 20/11/25,05:59:22,07,10,1, 11.8,1,1, -0.353, 10534.913, 227.933, 52585.337 20/11/25,05:59:22,08,10,1, 11.8,1,1, -0.353, 10534.888, 227.945, 52585.291 20/11/25,05:59:22,09,10,1, 11.8,1,1, -0.353, 10534.897, 228.002, 52585.340 20/11/25,05:59:22,10,10,1, 11.8,1,1, -0.353, 10534.876, 227.957, 52585.384 20/11/25,05:59:22,11,10,1, 11.8,1,1, -0.353, 10534.896, 227.954, 52585.323 20/11/25,05:59:22,12,10,1, 11.8,1,1, -0.353, 10534.890, 227.949, 52585.303 20/11/25,05:59:22,13,10,1, 11.8,1,1, -0.353, 10534.898, 227.955, 52585.335 20/11/25,05:59:22,14,10,1, 11.8,1,1, -0.353, 10534.877, 227.971, 52585.323 20/11/25,05:59:22,15,10,1, 11.8,1,1, -0.353, 10534.869, 227.935, 52585.310 20/11/25,05:59:22,16,10,1, 11.8,1,1, -0.353, 10534.874, 227.951, 52585.301 20/11/25,05:59:22,17,10,1, 11.8,1,1, -0.353, 10534.895, 227.957, 52585.323 20/11/25,05:59:22,18,10,1, 11.8,1,1, -0.353, 10534.851, 227.992, 52585.280 20/11/25,05:59:22,19,10,1, 11.8,1,1, -0.353, 10534.863, 227.935, 52585.275 20/11/25,05:59:23,00,10,1, 11.8,1,1, -0.351, 10534.862, 227.935, 52585.275 20/11/25,05:59:23,01,10,1, 11.8,1,1, -0.351, 10534.885, 227.968, 52585.333 20/11/25,05:59:23,02,10,1, 11.8,1,1, -0.351, 10534.882, 227.966, 52585.334 20/11/25,05:59:23,03,10,1, 11.8,1,1, -0.351, 10534.901, 227.987, 52585.266 20/11/25,05:59:23,04,10,1, 11.8,1,1, -0.351, 10534.848, 227.972, 52585.322 20/11/25,05:59:23,05,10,1, 11.8,1,1, -0.351, 10534.873, 227.973, 52585.362 20/11/25,05:59:23,06,10,1, 11.8,1,1, -0.351, 10534.884, 227.989, 52585.355 20/11/25,05:59:23,07,10,1, 11.8,1,1, -0.351, 10534.897, 227.982, 52585.331 20/11/25,05:59:23,08,10,1, 11.8,1,1, -0.351, 10534.876, 227.976, 52585.338 20/11/25,05:59:23,09,10,1, 11.8,1,1, -0.351, 10534.884, 227.978, 52585.331 20/11/25,05:59:23,10,10,1, 11.8,1,1, -0.351, 10534.865, 227.953, 52585.323 20/11/25,05:59:23,11,10,1, 11.8,1,1, -0.351, 10534.872, 227.987, 52585.106 20/11/25,05:59:23,12,10,1, 11.8,1,1, -0.351, 10534.875, 227.999, 52585.441 20/11/25,05:59:23,13,10,1, 11.8,1,1, -0.351, 10534.889, 227.975, 52585.316 20/11/25,05:59:23,14,10,1, 11.8,1,1, -0.351, 10534.892, 227.963, 52585.330 20/11/25,05:59:23,15,10,1, 11.8,1,1, -0.351, 10534.939, 227.994, 52585.585 20/11/25,05:59:23,16,10,1, 11.8,1,1, -0.351, 10534.906, 227.944, 52585.234 20/11/25,05:59:23,17,10,1, 11.8,1,1, -0.351, 10534.884, 227.999, 52585.307 20/11/25,05:59:23,18,10,1, 11.8,1,1, -0.351, 10534.891, 228.002, 52585.282 20/11/25,05:59:23,19,10,1, 11.8,1,1, -0.351, 10534.908, 227.994, 52585.294 20/11/25,05:59:24,00,10,1, 11.8,1,1, -0.351, 10534.904, 227.994, 52585.294 20/11/25,05:59:24,01,10,1, 11.8,1,1, -0.351, 10534.888, 227.999, 52585.314 20/11/25,05:59:24,02,10,1, 11.8,1,1, -0.351, 10534.919, 228.003, 52585.342 20/11/25,05:59:24,03,10,1, 11.8,1,1, -0.351, 10534.891, 228.000, 52585.306 20/11/25,05:59:24,04,10,1, 11.8,1,1, -0.351, 10534.930, 227.981, 52585.367 20/11/25,05:59:24,05,10,1, 11.8,1,1, -0.351, 10534.911, 227.999, 52585.361 20/11/25,05:59:24,06,10,1, 11.8,1,1, -0.351, 10534.919, 227.997, 52585.340 20/11/25,05:59:24,07,10,1, 11.8,1,1, -0.351, 10534.923, 227.977, 52585.356 20/11/25,05:59:24,08,10,1, 11.8,1,1, -0.351, 10534.913, 227.998, 52585.356 20/11/25,05:59:24,09,10,1, 11.8,1,1, -0.351, 10534.913, 227.996, 52585.369 20/11/25,05:59:24,10,10,1, 11.8,1,1, -0.351, 10534.936, 227.986, 52585.392 20/11/25,05:59:24,11,10,1, 11.8,1,1, -0.351, 10534.945, 227.984, 52585.313 20/11/25,05:59:24,12,10,1, 11.8,1,1, -0.351, 10534.929, 227.972, 52585.317 20/11/25,05:59:24,13,10,1, 11.8,1,1, -0.351, 10534.937, 227.988, 52585.330 20/11/25,05:59:24,14,10,1, 11.8,1,1, -0.351, 10534.921, 227.971, 52585.340 20/11/25,05:59:24,15,10,1, 11.8,1,1, -0.351, 10534.917, 227.968, 52585.335 20/11/25,05:59:24,16,10,1, 11.8,1,1, -0.351, 10534.914, 228.002, 52585.347 20/11/25,05:59:24,17,10,1, 11.8,1,1, -0.351, 10534.897, 228.004, 52585.298 20/11/25,05:59:24,18,10,1, 11.8,1,1, -0.351, 10534.911, 228.005, 52585.340 20/11/25,05:59:24,19,10,1, 11.8,1,1, -0.351, 10534.909, 228.001, 52585.311 20/11/25,05:59:25,00,10,1, 11.9,1,1, -0.351, 10534.904, 228.001, 52585.311 20/11/25,05:59:25,01,10,1, 11.9,1,1, -0.351, 10534.933, 227.990, 52585.328 20/11/25,05:59:25,02,10,1, 11.9,1,1, -0.351, 10534.911, 228.023, 52585.383 20/11/25,05:59:25,03,10,1, 11.9,1,1, -0.351, 10534.917, 227.998, 52585.255 20/11/25,05:59:25,04,10,1, 11.9,1,1, -0.351, 10534.936, 228.023, 52585.309 20/11/25,05:59:25,05,10,1, 11.9,1,1, -0.351, 10534.913, 228.001, 52585.322 20/11/25,05:59:25,06,10,1, 11.9,1,1, -0.351, 10534.915, 228.013, 52585.329 20/11/25,05:59:25,07,10,1, 11.9,1,1, -0.351, 10534.917, 228.012, 52585.340 20/11/25,05:59:25,08,10,1, 11.9,1,1, -0.351, 10534.898, 228.020, 52585.349 20/11/25,05:59:25,09,10,1, 11.9,1,1, -0.351, 10534.873, 228.009, 52585.341 20/11/25,05:59:25,10,10,1, 11.9,1,1, -0.351, 10534.896, 228.007, 52585.362 20/11/25,05:59:25,11,10,1, 11.9,1,1, -0.351, 10534.872, 227.996, 52585.306 20/11/25,05:59:25,12,10,1, 11.9,1,1, -0.351, 10534.879, 228.011, 52585.355 20/11/25,05:59:25,13,10,1, 11.9,1,1, -0.351, 10534.891, 228.019, 52585.400 20/11/25,05:59:25,14,10,1, 11.9,1,1, -0.351, 10534.894, 228.024, 52585.354 20/11/25,05:59:25,15,10,1, 11.9,1,1, -0.351, 10534.861, 228.035, 52585.305 20/11/25,05:59:25,16,10,1, 11.9,1,1, -0.351, 10534.848, 228.014, 52585.348 20/11/25,05:59:25,17,10,1, 11.9,1,1, -0.351, 10534.859, 228.042, 52585.321 20/11/25,05:59:25,18,10,1, 11.9,1,1, -0.351, 10534.871, 228.019, 52585.351 20/11/25,05:59:25,19,10,1, 11.9,1,1, -0.351, 10534.866, 227.994, 52585.319 20/11/25,05:59:26,00,10,1, 11.9,1,1, -0.352, 10534.862, 227.994, 52585.319 20/11/25,05:59:26,01,10,1, 11.9,1,1, -0.352, 10534.839, 228.041, 52585.419 20/11/25,05:59:26,02,10,1, 11.9,1,1, -0.352, 10534.908, 228.014, 52585.344 20/11/25,05:59:26,03,10,1, 11.9,1,1, -0.352, 10534.889, 227.988, 52585.336 20/11/25,05:59:26,04,10,1, 11.9,1,1, -0.352, 10534.896, 228.020, 52585.343 20/11/25,05:59:26,05,10,1, 11.9,1,1, -0.352, 10534.876, 227.999, 52585.338 20/11/25,05:59:26,06,10,1, 11.9,1,1, -0.352, 10534.901, 228.056, 52585.336 20/11/25,05:59:26,07,10,1, 11.9,1,1, -0.352, 10534.917, 227.999, 52585.310 20/11/25,05:59:26,08,10,1, 11.9,1,1, -0.352, 10534.902, 228.008, 52585.313 20/11/25,05:59:26,09,10,1, 11.9,1,1, -0.352, 10534.906, 228.002, 52585.312 20/11/25,05:59:26,10,10,1, 11.9,1,1, -0.352, 10534.925, 228.020, 52585.343 20/11/25,05:59:26,11,10,1, 11.9,1,1, -0.352, 10534.902, 227.984, 52585.323 20/11/25,05:59:26,12,10,1, 11.9,1,1, -0.352, 10534.910, 228.033, 52585.343 20/11/25,05:59:26,13,10,1, 11.9,1,1, -0.352, 10534.922, 228.010, 52585.288 20/11/25,05:59:26,14,10,1, 11.9,1,1, -0.352, 10534.916, 228.012, 52585.329 20/11/25,05:59:26,15,10,1, 11.9,1,1, -0.352, 10534.911, 228.026, 52585.341 20/11/25,05:59:26,16,10,1, 11.9,1,1, -0.352, 10534.920, 228.005, 52585.345 20/11/25,05:59:26,17,10,1, 11.9,1,1, -0.352, 10534.975, 228.052, 52585.333 20/11/25,05:59:26,18,10,1, 11.9,1,1, -0.352, 10534.928, 228.039, 52585.385 20/11/25,05:59:26,19,10,1, 11.9,1,1, -0.352, 10534.936, 228.009, 52585.344 20/11/25,05:59:27,00,10,1, 11.9,1,1, -0.353, 10534.929, 228.009, 52585.344 20/11/25,05:59:27,01,10,1, 11.9,1,1, -0.353, 10534.948, 228.002, 52585.307 20/11/25,05:59:27,02,10,1, 11.9,1,1, -0.353, 10534.957, 228.016, 52585.367 20/11/25,05:59:27,03,10,1, 11.9,1,1, -0.353, 10534.987, 228.001, 52585.307 20/11/25,05:59:27,04,10,1, 11.9,1,1, -0.353, 10534.981, 228.013, 52585.333 20/11/25,05:59:27,05,10,1, 11.9,1,1, -0.353, 10534.962, 228.015, 52585.308 20/11/25,05:59:27,06,10,1, 11.9,1,1, -0.353, 10534.966, 228.007, 52585.337 20/11/25,05:59:27,07,10,1, 11.9,1,1, -0.353, 10534.988, 228.018, 52585.334 20/11/25,05:59:27,08,10,1, 11.9,1,1, -0.353, 10535.010, 228.010, 52585.338 20/11/25,05:59:27,09,10,1, 11.9,1,1, -0.353, 10535.004, 228.028, 52585.328 20/11/25,05:59:27,10,10,1, 11.9,1,1, -0.353, 10535.005, 227.983, 52585.306 20/11/25,05:59:27,11,10,1, 11.9,1,1, -0.353, 10535.025, 228.017, 52585.326 20/11/25,05:59:27,12,10,1, 11.9,1,1, -0.353, 10534.996, 228.008, 52585.333 20/11/25,05:59:27,13,10,1, 11.9,1,1, -0.353, 10535.009, 228.019, 52585.325 20/11/25,05:59:27,14,10,1, 11.9,1,1, -0.353, 10535.009, 227.991, 52585.322 20/11/25,05:59:27,15,10,1, 11.9,1,1, -0.353, 10535.014, 228.001, 52585.327 20/11/25,05:59:27,16,10,1, 11.9,1,1, -0.353, 10535.008, 228.011, 52585.322 20/11/25,05:59:27,17,10,1, 11.9,1,1, -0.353, 10535.035, 227.986, 52585.352 20/11/25,05:59:27,18,10,1, 11.9,1,1, -0.353, 10535.025, 227.977, 52585.326 20/11/25,05:59:27,19,10,1, 11.9,1,1, -0.353, 10535.053, 228.005, 52585.320 20/11/25,05:59:28,00,10,1, 11.8,1,1, -0.351, 10535.046, 228.005, 52585.320 20/11/25,05:59:28,01,10,1, 11.8,1,1, -0.351, 10535.056, 227.978, 52585.336 20/11/25,05:59:28,02,10,1, 11.8,1,1, -0.351, 10535.054, 227.980, 52585.323 20/11/25,05:59:28,03,10,1, 11.8,1,1, -0.351, 10535.062, 228.005, 52585.358 20/11/25,05:59:28,04,10,1, 11.8,1,1, -0.351, 10535.054, 227.975, 52585.321 20/11/25,05:59:28,05,10,1, 11.8,1,1, -0.351, 10535.051, 227.968, 52585.305 20/11/25,05:59:28,06,10,1, 11.8,1,1, -0.351, 10535.059, 227.968, 52585.328 20/11/25,05:59:28,07,10,1, 11.8,1,1, -0.351, 10535.050, 227.978, 52585.334 20/11/25,05:59:28,08,10,1, 11.8,1,1, -0.351, 10535.043, 227.967, 52585.332 20/11/25,05:59:28,09,10,1, 11.8,1,1, -0.351, 10535.046, 227.947, 52585.349 20/11/25,05:59:28,10,10,1, 11.8,1,1, -0.351, 10535.079, 227.946, 52585.380 20/11/25,05:59:28,11,10,1, 11.8,1,1, -0.351, 10535.060, 227.960, 52585.342 20/11/25,05:59:28,12,10,1, 11.8,1,1, -0.351, 10535.043, 227.962, 52585.359 20/11/25,05:59:28,13,10,1, 11.8,1,1, -0.351, 10535.067, 227.955, 52585.377 20/11/25,05:59:28,14,10,1, 11.8,1,1, -0.351, 10535.038, 227.945, 52585.358 20/11/25,05:59:28,15,10,1, 11.8,1,1, -0.351, 10535.062, 227.949, 52585.340 20/11/25,05:59:28,16,10,1, 11.8,1,1, -0.351, 10535.056, 227.962, 52585.340 20/11/25,05:59:28,17,10,1, 11.8,1,1, -0.351, 10535.050, 227.990, 52585.345 20/11/25,05:59:28,18,10,1, 11.8,1,1, -0.351, 10535.072, 227.963, 52585.310 20/11/25,05:59:28,19,10,1, 11.8,1,1, -0.351, 10535.056, 227.975, 52585.320 20/11/25,05:59:29,00,10,1, 11.9,1,1, -0.349, 10535.054, 227.975, 52585.320 20/11/25,05:59:29,01,10,1, 11.9,1,1, -0.349, 10535.060, 228.007, 52585.330 20/11/25,05:59:29,02,10,1, 11.9,1,1, -0.349, 10535.048, 227.967, 52585.292 20/11/25,05:59:29,03,10,1, 11.9,1,1, -0.349, 10535.101, 227.961, 52585.307 20/11/25,05:59:29,04,10,1, 11.9,1,1, -0.349, 10535.059, 227.970, 52585.285 20/11/25,05:59:29,05,10,1, 11.9,1,1, -0.349, 10535.053, 227.986, 52585.367 20/11/25,05:59:29,06,10,1, 11.9,1,1, -0.349, 10535.068, 227.974, 52585.378 20/11/25,05:59:29,07,10,1, 11.9,1,1, -0.349, 10535.085, 227.959, 52585.312 20/11/25,05:59:29,08,10,1, 11.9,1,1, -0.349, 10535.080, 227.941, 52585.327 20/11/25,05:59:29,09,10,1, 11.9,1,1, -0.349, 10535.072, 227.967, 52585.294 20/11/25,05:59:29,10,10,1, 11.9,1,1, -0.349, 10535.062, 227.958, 52585.310 20/11/25,05:59:29,11,10,1, 11.9,1,1, -0.349, 10535.076, 227.934, 52585.287 20/11/25,05:59:29,12,10,1, 11.9,1,1, -0.349, 10535.070, 227.928, 52585.297 20/11/25,05:59:29,13,10,1, 11.9,1,1, -0.349, 10535.079, 227.954, 52585.320 20/11/25,05:59:29,14,10,1, 11.9,1,1, -0.349, 10535.090, 227.989, 52585.334 20/11/25,05:59:29,15,10,1, 11.9,1,1, -0.349, 10535.094, 227.953, 52585.310 20/11/25,05:59:29,16,10,1, 11.9,1,1, -0.349, 10535.100, 227.927, 52585.309 20/11/25,05:59:29,17,10,1, 11.9,1,1, -0.349, 10535.065, 227.954, 52585.276 20/11/25,05:59:29,18,10,1, 11.9,1,1, -0.349, 10535.049, 227.934, 52585.303 20/11/25,05:59:29,19,10,1, 11.9,1,1, -0.349, 10535.092, 227.939, 52585.275 20/11/25,05:59:30,00,10,1, 11.8,1,1, -0.351, 10535.088, 227.939, 52585.275 20/11/25,05:59:30,01,10,1, 11.8,1,1, -0.351, 10535.058, 227.964, 52585.298 20/11/25,05:59:30,02,10,1, 11.8,1,1, -0.351, 10535.085, 227.991, 52585.351 20/11/25,05:59:30,03,10,1, 11.8,1,1, -0.351, 10535.087, 227.937, 52585.298 20/11/25,05:59:30,04,10,1, 11.8,1,1, -0.351, 10535.073, 227.951, 52585.324 20/11/25,05:59:30,05,10,1, 11.8,1,1, -0.351, 10535.079, 227.952, 52585.312 20/11/25,05:59:30,06,10,1, 11.8,1,1, -0.351, 10535.106, 227.953, 52585.314 20/11/25,05:59:30,07,10,1, 11.8,1,1, -0.351, 10535.072, 227.965, 52585.290 20/11/25,05:59:30,08,10,1, 11.8,1,1, -0.351, 10535.056, 227.942, 52585.191 20/11/25,05:59:30,09,10,1, 11.8,1,1, -0.351, 10535.102, 227.970, 52585.340 20/11/25,05:59:30,10,10,1, 11.8,1,1, -0.351, 10535.081, 227.985, 52585.312 20/11/25,05:59:30,11,10,1, 11.8,1,1, -0.351, 10535.080, 227.986, 52585.350 20/11/25,05:59:30,12,10,1, 11.8,1,1, -0.351, 10535.108, 227.966, 52585.336 20/11/25,05:59:30,13,10,1, 11.8,1,1, -0.351, 10535.090, 227.986, 52585.342 20/11/25,05:59:30,14,10,1, 11.8,1,1, -0.351, 10535.068, 227.970, 52585.333 20/11/25,05:59:30,15,10,1, 11.8,1,1, -0.351, 10535.091, 227.981, 52585.347 20/11/25,05:59:30,16,10,1, 11.8,1,1, -0.351, 10535.076, 227.953, 52585.307 20/11/25,05:59:30,17,10,1, 11.8,1,1, -0.351, 10535.072, 227.959, 52585.303 20/11/25,05:59:30,18,10,1, 11.8,1,1, -0.351, 10535.061, 227.961, 52585.325 20/11/25,05:59:30,19,10,1, 11.8,1,1, -0.351, 10535.066, 227.967, 52585.306 20/11/25,05:59:31,00,09,1, 11.9,1,1, -0.355, 10535.063, 227.967, 52585.306 20/11/25,05:59:31,01,09,1, 11.9,1,1, -0.355, 10535.066, 227.947, 52585.345 20/11/25,05:59:31,02,09,1, 11.9,1,1, -0.355, 10535.036, 227.965, 52585.303 20/11/25,05:59:31,03,09,1, 11.9,1,1, -0.355, 10535.033, 227.949, 52585.320 20/11/25,05:59:31,04,09,1, 11.9,1,1, -0.355, 10535.041, 227.963, 52585.324 20/11/25,05:59:31,05,09,1, 11.9,1,1, -0.355, 10535.040, 227.975, 52585.319 20/11/25,05:59:31,06,09,1, 11.9,1,1, -0.355, 10535.017, 227.955, 52585.294 20/11/25,05:59:31,07,09,1, 11.9,1,1, -0.355, 10535.039, 227.966, 52585.323 20/11/25,05:59:31,08,09,1, 11.9,1,1, -0.355, 10535.060, 227.978, 52585.309 20/11/25,05:59:31,09,09,1, 11.9,1,1, -0.355, 10535.046, 227.984, 52585.313 20/11/25,05:59:31,10,09,1, 11.9,1,1, -0.355, 10535.027, 227.959, 52585.320 20/11/25,05:59:31,11,09,1, 11.9,1,1, -0.355, 10535.032, 227.975, 52585.321 20/11/25,05:59:31,12,09,1, 11.9,1,1, -0.355, 10535.040, 227.964, 52585.337 20/11/25,05:59:31,13,09,1, 11.9,1,1, -0.355, 10535.010, 227.984, 52585.354 20/11/25,05:59:31,14,09,1, 11.9,1,1, -0.355, 10535.011, 227.963, 52585.284 20/11/25,05:59:31,15,09,1, 11.9,1,1, -0.355, 10534.992, 227.975, 52585.337 20/11/25,05:59:31,16,09,1, 11.9,1,1, -0.355, 10534.992, 227.979, 52585.334 20/11/25,05:59:31,17,09,1, 11.9,1,1, -0.355, 10535.022, 227.994, 52585.328 20/11/25,05:59:31,18,09,1, 11.9,1,1, -0.355, 10534.991, 227.974, 52585.268 20/11/25,05:59:31,19,09,1, 11.9,1,1, -0.355, 10534.978, 227.964, 52585.281 20/11/25,05:59:32,00,09,1, 11.8,1,1, -0.352, 10534.971, 227.964, 52585.281 20/11/25,05:59:32,01,09,1, 11.8,1,1, -0.352, 10534.962, 227.980, 52585.297 20/11/25,05:59:32,02,09,1, 11.8,1,1, -0.352, 10534.988, 227.977, 52585.319 20/11/25,05:59:32,03,09,1, 11.8,1,1, -0.352, 10534.967, 227.962, 52585.314 20/11/25,05:59:32,04,09,1, 11.8,1,1, -0.352, 10534.942, 227.952, 52585.287 20/11/25,05:59:32,05,09,1, 11.8,1,1, -0.352, 10534.971, 227.967, 52585.319 20/11/25,05:59:32,06,09,1, 11.8,1,1, -0.352, 10534.962, 227.950, 52585.279 20/11/25,05:59:32,07,09,1, 11.8,1,1, -0.352, 10534.950, 227.927, 52585.270 20/11/25,05:59:32,08,09,1, 11.8,1,1, -0.352, 10534.955, 227.914, 52585.302 20/11/25,05:59:32,09,09,1, 11.8,1,1, -0.352, 10534.954, 227.936, 52585.298 20/11/25,05:59:32,10,09,1, 11.8,1,1, -0.352, 10534.938, 227.912, 52585.344 20/11/25,05:59:32,11,09,1, 11.8,1,1, -0.352, 10534.962, 227.906, 52585.276 20/11/25,05:59:32,12,09,1, 11.8,1,1, -0.352, 10534.950, 227.926, 52585.275 20/11/25,05:59:32,13,09,1, 11.8,1,1, -0.352, 10534.950, 227.924, 52585.283 20/11/25,05:59:32,14,09,1, 11.8,1,1, -0.352, 10534.963, 227.930, 52585.309 20/11/25,05:59:32,15,09,1, 11.8,1,1, -0.352, 10534.955, 227.907, 52585.284 20/11/25,05:59:32,16,09,1, 11.8,1,1, -0.352, 10534.951, 227.887, 52585.283 20/11/25,05:59:32,17,09,1, 11.8,1,1, -0.352, 10534.952, 227.910, 52585.239 20/11/25,05:59:32,18,09,1, 11.8,1,1, -0.352, 10534.969, 227.925, 52585.298 20/11/25,05:59:32,19,09,1, 11.8,1,1, -0.352, 10534.978, 227.909, 52585.262 20/11/25,05:59:33,00,09,1, 11.9,1,1, -0.354, 10534.971, 227.909, 52585.262 20/11/25,05:59:33,01,09,1, 11.9,1,1, -0.354, 10534.986, 227.915, 52585.322 20/11/25,05:59:33,02,09,1, 11.9,1,1, -0.354, 10535.003, 227.900, 52585.301 20/11/25,05:59:33,03,09,1, 11.9,1,1, -0.354, 10535.007, 227.889, 52585.249 20/11/25,05:59:33,04,09,1, 11.9,1,1, -0.354, 10535.011, 227.909, 52585.283 20/11/25,05:59:33,05,09,1, 11.9,1,1, -0.354, 10535.005, 227.896, 52585.301 20/11/25,05:59:33,06,09,1, 11.9,1,1, -0.354, 10535.023, 227.911, 52585.270 20/11/25,05:59:33,07,09,1, 11.9,1,1, -0.354, 10535.012, 227.909, 52585.406 20/11/25,05:59:33,08,09,1, 11.9,1,1, -0.354, 10535.063, 227.862, 52585.179 20/11/25,05:59:33,09,09,1, 11.9,1,1, -0.354, 10535.079, 227.852, 52584.969 20/11/25,05:59:33,10,09,1, 11.9,1,1, -0.354, 10535.058, 227.872, 52585.257 20/11/25,05:59:33,11,09,1, 11.9,1,1, -0.354, 10535.027, 227.893, 52585.291 20/11/25,05:59:33,12,09,1, 11.9,1,1, -0.354, 10535.045, 227.883, 52585.277 20/11/25,05:59:33,13,09,1, 11.9,1,1, -0.354, 10535.056, 227.894, 52585.233 20/11/25,05:59:33,14,09,1, 11.9,1,1, -0.354, 10535.096, 227.896, 52585.276 20/11/25,05:59:33,15,09,1, 11.9,1,1, -0.354, 10535.080, 227.872, 52585.265 20/11/25,05:59:33,16,09,1, 11.9,1,1, -0.354, 10535.103, 227.895, 52585.257 20/11/25,05:59:33,17,09,1, 11.9,1,1, -0.354, 10535.097, 227.896, 52585.272 20/11/25,05:59:33,18,09,1, 11.9,1,1, -0.354, 10535.107, 227.874, 52585.256 20/11/25,05:59:33,19,09,1, 11.9,1,1, -0.354, 10535.153, 227.884, 52585.293 20/11/25,05:59:34,00,09,1, 11.9,1,1, -0.353, 10535.146, 227.884, 52585.293 20/11/25,05:59:34,01,09,1, 11.9,1,1, -0.353, 10535.139, 227.858, 52585.294 20/11/25,05:59:34,02,09,1, 11.9,1,1, -0.353, 10535.177, 227.884, 52585.283 20/11/25,05:59:34,03,09,1, 11.9,1,1, -0.353, 10535.162, 227.909, 52585.307 20/11/25,05:59:34,04,09,1, 11.9,1,1, -0.353, 10535.163, 227.882, 52585.275 20/11/25,05:59:34,05,09,1, 11.9,1,1, -0.353, 10535.169, 227.891, 52585.312 20/11/25,05:59:34,06,09,1, 11.9,1,1, -0.353, 10535.196, 227.871, 52585.276 20/11/25,05:59:34,07,09,1, 11.9,1,1, -0.353, 10535.170, 227.865, 52585.276 20/11/25,05:59:34,08,09,1, 11.9,1,1, -0.353, 10535.190, 227.864, 52585.297 20/11/25,05:59:34,09,09,1, 11.9,1,1, -0.353, 10535.195, 227.875, 52585.298 20/11/25,05:59:34,10,09,1, 11.9,1,1, -0.353, 10535.217, 227.868, 52585.298 20/11/25,05:59:34,11,09,1, 11.9,1,1, -0.353, 10535.206, 227.866, 52585.267 20/11/25,05:59:34,12,09,1, 11.9,1,1, -0.353, 10535.214, 227.850, 52585.268 20/11/25,05:59:34,13,09,1, 11.9,1,1, -0.353, 10535.241, 227.841, 52585.231 20/11/25,05:59:34,14,09,1, 11.9,1,1, -0.353, 10535.215, 227.823, 52585.229 20/11/25,05:59:34,15,09,1, 11.9,1,1, -0.353, 10535.209, 227.839, 52585.288 20/11/25,05:59:34,16,09,1, 11.9,1,1, -0.353, 10535.265, 227.843, 52585.266 20/11/25,05:59:34,17,09,1, 11.9,1,1, -0.353, 10535.249, 227.797, 52585.260 20/11/25,05:59:34,18,09,1, 11.9,1,1, -0.353, 10535.268, 227.812, 52585.259 20/11/25,05:59:34,19,09,1, 11.9,1,1, -0.353, 10535.258, 227.793, 52585.288 20/11/25,05:59:35,00,10,1, 11.8,1,1, -0.350, 10535.254, 227.793, 52585.288 20/11/25,05:59:35,01,10,1, 11.8,1,1, -0.350, 10535.291, 227.825, 52585.269 20/11/25,05:59:35,02,10,1, 11.8,1,1, -0.350, 10535.311, 227.831, 52585.274 20/11/25,05:59:35,03,10,1, 11.8,1,1, -0.350, 10535.279, 227.803, 52585.438 20/11/25,05:59:35,04,10,1, 11.8,1,1, -0.350, 10535.286, 227.819, 52585.307 20/11/25,05:59:35,05,10,1, 11.8,1,1, -0.350, 10535.295, 227.780, 52585.285 20/11/25,05:59:35,06,10,1, 11.8,1,1, -0.350, 10535.334, 227.804, 52585.344 20/11/25,05:59:35,07,10,1, 11.8,1,1, -0.350, 10535.323, 227.767, 52585.280 20/11/25,05:59:35,08,10,1, 11.8,1,1, -0.350, 10535.326, 227.763, 52585.303 20/11/25,05:59:35,09,10,1, 11.8,1,1, -0.350, 10535.372, 227.781, 52585.281 20/11/25,05:59:35,10,10,1, 11.8,1,1, -0.350, 10535.360, 227.727, 52585.239 20/11/25,05:59:35,11,10,1, 11.8,1,1, -0.350, 10535.376, 227.731, 52585.263 20/11/25,05:59:35,12,10,1, 11.8,1,1, -0.350, 10535.369, 227.757, 52585.292 20/11/25,05:59:35,13,10,1, 11.8,1,1, -0.350, 10535.416, 227.759, 52585.248 20/11/25,05:59:35,14,10,1, 11.8,1,1, -0.350, 10535.419, 227.743, 52585.282 20/11/25,05:59:35,15,10,1, 11.8,1,1, -0.350, 10535.426, 227.750, 52585.297 20/11/25,05:59:35,16,10,1, 11.8,1,1, -0.350, 10535.402, 227.717, 52585.241 20/11/25,05:59:35,17,10,1, 11.8,1,1, -0.350, 10535.436, 227.770, 52585.254 20/11/25,05:59:35,18,10,1, 11.8,1,1, -0.350, 10535.420, 227.760, 52585.258 20/11/25,05:59:35,19,10,1, 11.8,1,1, -0.350, 10535.452, 227.766, 52585.279 20/11/25,05:59:36,00,10,1, 11.8,1,1, -0.348, 10535.446, 227.766, 52585.279 20/11/25,05:59:36,01,10,1, 11.8,1,1, -0.348, 10535.445, 227.766, 52585.273 20/11/25,05:59:36,02,10,1, 11.8,1,1, -0.348, 10535.472, 227.781, 52585.265 20/11/25,05:59:36,03,10,1, 11.8,1,1, -0.348, 10535.486, 227.757, 52585.277 20/11/25,05:59:36,04,10,1, 11.8,1,1, -0.348, 10535.492, 227.770, 52585.279 20/11/25,05:59:36,05,10,1, 11.8,1,1, -0.348, 10535.480, 227.762, 52585.260 20/11/25,05:59:36,06,10,1, 11.8,1,1, -0.348, 10535.503, 227.806, 52585.266 20/11/25,05:59:36,07,10,1, 11.8,1,1, -0.348, 10535.509, 227.782, 52585.285 20/11/25,05:59:36,08,10,1, 11.8,1,1, -0.348, 10535.510, 227.775, 52585.249 20/11/25,05:59:36,09,10,1, 11.8,1,1, -0.348, 10535.526, 227.771, 52585.268 20/11/25,05:59:36,10,10,1, 11.8,1,1, -0.348, 10535.541, 227.774, 52585.274 20/11/25,05:59:36,11,10,1, 11.8,1,1, -0.348, 10535.537, 227.761, 52585.251 20/11/25,05:59:36,12,10,1, 11.8,1,1, -0.348, 10535.526, 227.745, 52585.278 20/11/25,05:59:36,13,10,1, 11.8,1,1, -0.348, 10535.537, 227.742, 52585.309 20/11/25,05:59:36,14,10,1, 11.8,1,1, -0.348, 10535.575, 227.742, 52585.271 20/11/25,05:59:36,15,10,1, 11.8,1,1, -0.348, 10535.568, 227.772, 52585.290 20/11/25,05:59:36,16,10,1, 11.8,1,1, -0.348, 10535.581, 227.760, 52585.291 20/11/25,05:59:36,17,10,1, 11.8,1,1, -0.348, 10535.584, 227.736, 52585.280 20/11/25,05:59:36,18,10,1, 11.8,1,1, -0.348, 10535.589, 227.759, 52585.278 20/11/25,05:59:36,19,10,1, 11.8,1,1, -0.348, 10535.582, 227.784, 52585.249 20/11/25,05:59:37,00,10,1, 11.9,1,1, -0.349, 10535.580, 227.784, 52585.249 20/11/25,05:59:37,01,10,1, 11.9,1,1, -0.349, 10535.631, 227.777, 52585.314 20/11/25,05:59:37,02,10,1, 11.9,1,1, -0.349, 10535.608, 227.762, 52585.246 20/11/25,05:59:37,03,10,1, 11.9,1,1, -0.349, 10535.616, 227.793, 52585.260 20/11/25,05:59:37,04,10,1, 11.9,1,1, -0.349, 10535.655, 227.777, 52585.252 20/11/25,05:59:37,05,10,1, 11.9,1,1, -0.349, 10535.654, 227.776, 52585.284 20/11/25,05:59:37,06,10,1, 11.9,1,1, -0.349, 10535.622, 227.795, 52585.286 20/11/25,05:59:37,07,10,1, 11.9,1,1, -0.349, 10535.632, 227.764, 52585.246 20/11/25,05:59:37,08,10,1, 11.9,1,1, -0.349, 10535.643, 227.804, 52585.277 20/11/25,05:59:37,09,10,1, 11.9,1,1, -0.349, 10535.640, 227.797, 52585.316 20/11/25,05:59:37,10,10,1, 11.9,1,1, -0.349, 10535.648, 227.788, 52585.274 20/11/25,05:59:37,11,10,1, 11.9,1,1, -0.349, 10535.682, 227.793, 52585.306 20/11/25,05:59:37,12,10,1, 11.9,1,1, -0.349, 10535.678, 227.812, 52585.292 20/11/25,05:59:37,13,10,1, 11.9,1,1, -0.349, 10535.670, 227.801, 52585.300 20/11/25,05:59:37,14,10,1, 11.9,1,1, -0.349, 10535.646, 227.819, 52585.310 20/11/25,05:59:37,15,10,1, 11.9,1,1, -0.349, 10535.694, 227.789, 52585.312 20/11/25,05:59:37,16,10,1, 11.9,1,1, -0.349, 10535.684, 227.817, 52585.304 20/11/25,05:59:37,17,10,1, 11.9,1,1, -0.349, 10535.697, 227.790, 52585.351 20/11/25,05:59:37,18,10,1, 11.9,1,1, -0.349, 10535.684, 227.797, 52585.322 20/11/25,05:59:37,19,10,1, 11.9,1,1, -0.349, 10535.687, 227.816, 52585.342 20/11/25,05:59:38,00,10,1, 11.8,1,1, -0.355, 10535.680, 227.816, 52585.342 20/11/25,05:59:38,01,10,1, 11.8,1,1, -0.355, 10535.661, 227.791, 52585.372 20/11/25,05:59:38,02,10,1, 11.8,1,1, -0.355, 10535.677, 227.797, 52585.336 20/11/25,05:59:38,03,10,1, 11.8,1,1, -0.355, 10535.690, 227.871, 52585.341 20/11/25,05:59:38,04,10,1, 11.8,1,1, -0.355, 10535.667, 227.854, 52585.323 20/11/25,05:59:38,05,10,1, 11.8,1,1, -0.355, 10535.694, 227.855, 52585.306 20/11/25,05:59:38,06,10,1, 11.8,1,1, -0.355, 10535.675, 227.865, 52585.309 20/11/25,05:59:38,07,10,1, 11.8,1,1, -0.355, 10535.655, 227.858, 52585.333 20/11/25,05:59:38,08,10,1, 11.8,1,1, -0.355, 10535.668, 227.858, 52585.328 20/11/25,05:59:38,09,10,1, 11.8,1,1, -0.355, 10535.699, 227.875, 52585.314 20/11/25,05:59:38,10,10,1, 11.8,1,1, -0.355, 10535.672, 227.891, 52585.381 20/11/25,05:59:38,11,10,1, 11.8,1,1, -0.355, 10535.647, 227.890, 52585.300 20/11/25,05:59:38,12,10,1, 11.8,1,1, -0.355, 10535.660, 227.881, 52585.321 20/11/25,05:59:38,13,10,1, 11.8,1,1, -0.355, 10535.659, 227.894, 52585.326 20/11/25,05:59:38,14,10,1, 11.8,1,1, -0.355, 10535.665, 227.894, 52585.357 20/11/25,05:59:38,15,10,1, 11.8,1,1, -0.355, 10535.651, 227.880, 52585.337 20/11/25,05:59:38,16,10,1, 11.8,1,1, -0.355, 10535.657, 227.919, 52585.345 20/11/25,05:59:38,17,10,1, 11.8,1,1, -0.355, 10535.663, 227.931, 52585.366 20/11/25,05:59:38,18,10,1, 11.8,1,1, -0.355, 10535.681, 227.929, 52585.360 20/11/25,05:59:38,19,10,1, 11.8,1,1, -0.355, 10535.683, 227.917, 52585.333 20/11/25,05:59:39,00,10,1, 11.9,1,1, -0.351, 10535.680, 227.917, 52585.333 20/11/25,05:59:39,01,10,1, 11.9,1,1, -0.351, 10535.646, 227.931, 52585.410 20/11/25,05:59:39,02,10,1, 11.9,1,1, -0.351, 10535.643, 227.954, 52585.337 20/11/25,05:59:39,03,10,1, 11.9,1,1, -0.351, 10535.644, 227.941, 52585.361 20/11/25,05:59:39,04,10,1, 11.9,1,1, -0.351, 10535.636, 227.944, 52585.323 20/11/25,05:59:39,05,10,1, 11.9,1,1, -0.351, 10535.627, 227.965, 52585.356 20/11/25,05:59:39,06,10,1, 11.9,1,1, -0.351, 10535.621, 228.006, 52585.391 20/11/25,05:59:39,07,10,1, 11.9,1,1, -0.351, 10535.635, 227.995, 52585.377 20/11/25,05:59:39,08,10,1, 11.9,1,1, -0.351, 10535.643, 228.020, 52585.390 20/11/25,05:59:39,09,10,1, 11.9,1,1, -0.351, 10535.623, 228.005, 52585.369 20/11/25,05:59:39,10,10,1, 11.9,1,1, -0.351, 10535.635, 228.005, 52585.393 20/11/25,05:59:39,11,10,1, 11.9,1,1, -0.351, 10535.630, 228.011, 52585.377 20/11/25,05:59:39,12,10,1, 11.9,1,1, -0.351, 10535.648, 227.997, 52585.371 20/11/25,05:59:39,13,10,1, 11.9,1,1, -0.351, 10535.647, 228.024, 52585.411 20/11/25,05:59:39,14,10,1, 11.9,1,1, -0.351, 10535.622, 228.024, 52585.389 20/11/25,05:59:39,15,10,1, 11.9,1,1, -0.351, 10535.623, 228.039, 52585.376 20/11/25,05:59:39,16,10,1, 11.9,1,1, -0.351, 10535.614, 228.042, 52585.412 20/11/25,05:59:39,17,10,1, 11.9,1,1, -0.351, 10535.591, 228.047, 52585.416 20/11/25,05:59:39,18,10,1, 11.9,1,1, -0.351, 10535.592, 228.065, 52585.361 20/11/25,05:59:39,19,10,1, 11.9,1,1, -0.351, 10535.603, 228.064, 52585.400 20/11/25,05:59:40,00,10,1, 11.9,1,1, -0.351, 10535.597, 228.064, 52585.400 20/11/25,05:59:40,01,10,1, 11.9,1,1, -0.351, 10535.561, 228.057, 52585.410 20/11/25,05:59:40,02,10,1, 11.9,1,1, -0.351, 10535.571, 228.039, 52585.370 20/11/25,05:59:40,03,10,1, 11.9,1,1, -0.351, 10535.574, 228.113, 52585.442 20/11/25,05:59:40,04,10,1, 11.9,1,1, -0.351, 10535.555, 228.067, 52585.412 20/11/25,05:59:40,05,10,1, 11.9,1,1, -0.351, 10535.590, 228.084, 52585.387 20/11/25,05:59:40,06,10,1, 11.9,1,1, -0.351, 10535.566, 228.087, 52585.409 20/11/25,05:59:40,07,10,1, 11.9,1,1, -0.351, 10535.548, 228.093, 52585.391 20/11/25,05:59:40,08,10,1, 11.9,1,1, -0.351, 10535.518, 228.103, 52585.397 20/11/25,05:59:40,09,10,1, 11.9,1,1, -0.351, 10535.545, 228.085, 52585.427 20/11/25,05:59:40,10,10,1, 11.9,1,1, -0.351, 10535.542, 228.105, 52585.424 20/11/25,05:59:40,11,10,1, 11.9,1,1, -0.351, 10535.551, 228.124, 52585.414 20/11/25,05:59:40,12,10,1, 11.9,1,1, -0.351, 10535.538, 228.094, 52585.438 20/11/25,05:59:40,13,10,1, 11.9,1,1, -0.351, 10535.492, 228.110, 52585.398 20/11/25,05:59:40,14,10,1, 11.9,1,1, -0.351, 10535.514, 228.136, 52585.427 20/11/25,05:59:40,15,10,1, 11.9,1,1, -0.351, 10535.538, 228.135, 52585.423 20/11/25,05:59:40,16,10,1, 11.9,1,1, -0.351, 10535.509, 228.107, 52585.440 20/11/25,05:59:40,17,10,1, 11.9,1,1, -0.351, 10535.496, 228.139, 52585.397 20/11/25,05:59:40,18,10,1, 11.9,1,1, -0.351, 10535.483, 228.148, 52585.418 20/11/25,05:59:40,19,10,1, 11.9,1,1, -0.351, 10535.505, 228.148, 52585.412 20/11/25,05:59:41,00,10,1, 11.9,1,1, -0.350, 10535.505, 228.148, 52585.412 20/11/25,05:59:41,01,10,1, 11.9,1,1, -0.350, 10535.465, 228.114, 52585.406 20/11/25,05:59:41,02,10,1, 11.9,1,1, -0.350, 10535.495, 228.150, 52585.437 20/11/25,05:59:41,03,10,1, 11.9,1,1, -0.350, 10535.456, 228.165, 52585.414 20/11/25,05:59:41,04,10,1, 11.9,1,1, -0.350, 10535.435, 228.183, 52585.439 20/11/25,05:59:41,05,10,1, 11.9,1,1, -0.350, 10535.441, 228.148, 52585.450 20/11/25,05:59:41,06,10,1, 11.9,1,1, -0.350, 10535.447, 228.185, 52585.443 20/11/25,05:59:41,07,10,1, 11.9,1,1, -0.350, 10535.429, 228.190, 52585.483 20/11/25,05:59:41,08,10,1, 11.9,1,1, -0.350, 10535.417, 228.206, 52585.425 20/11/25,05:59:41,09,10,1, 11.9,1,1, -0.350, 10535.418, 228.202, 52585.448 20/11/25,05:59:41,10,10,1, 11.9,1,1, -0.350, 10535.419, 228.220, 52585.458 20/11/25,05:59:41,11,10,1, 11.9,1,1, -0.350, 10535.394, 228.179, 52585.414 20/11/25,05:59:41,12,10,1, 11.9,1,1, -0.350, 10535.397, 228.225, 52585.436 20/11/25,05:59:41,13,10,1, 11.9,1,1, -0.350, 10535.410, 228.245, 52585.438 20/11/25,05:59:41,14,10,1, 11.9,1,1, -0.350, 10535.399, 228.220, 52585.427 20/11/25,05:59:41,15,10,1, 11.9,1,1, -0.350, 10535.373, 228.237, 52585.458 20/11/25,05:59:41,16,10,1, 11.9,1,1, -0.350, 10535.378, 228.219, 52585.449 20/11/25,05:59:41,17,10,1, 11.9,1,1, -0.350, 10535.364, 228.225, 52585.449 20/11/25,05:59:41,18,10,1, 11.9,1,1, -0.350, 10535.347, 228.265, 52585.477 20/11/25,05:59:41,19,10,1, 11.9,1,1, -0.350, 10535.337, 228.252, 52585.441 20/11/25,05:59:42,00,09,1, 11.9,1,1, -0.351, 10535.330, 228.252, 52585.441 20/11/25,05:59:42,01,09,1, 11.9,1,1, -0.351, 10535.318, 228.256, 52585.439 20/11/25,05:59:42,02,09,1, 11.9,1,1, -0.351, 10535.303, 228.251, 52585.476 20/11/25,05:59:42,03,09,1, 11.9,1,1, -0.351, 10535.318, 228.271, 52585.462 20/11/25,05:59:42,04,09,1, 11.9,1,1, -0.351, 10535.310, 228.257, 52585.429 20/11/25,05:59:42,05,09,1, 11.9,1,1, -0.351, 10535.282, 228.224, 52585.419 20/11/25,05:59:42,06,09,1, 11.9,1,1, -0.351, 10535.321, 228.259, 52585.427 20/11/25,05:59:42,07,09,1, 11.9,1,1, -0.351, 10535.278, 228.235, 52585.425 20/11/25,05:59:42,08,09,1, 11.9,1,1, -0.351, 10535.305, 228.249, 52585.456 20/11/25,05:59:42,09,09,1, 11.9,1,1, -0.351, 10535.296, 228.263, 52585.435 20/11/25,05:59:42,10,09,1, 11.9,1,1, -0.351, 10535.281, 228.267, 52585.477 20/11/25,05:59:42,11,09,1, 11.9,1,1, -0.351, 10535.275, 228.230, 52585.465 20/11/25,05:59:42,12,09,1, 11.9,1,1, -0.351, 10535.272, 228.272, 52585.470 20/11/25,05:59:42,13,09,1, 11.9,1,1, -0.351, 10535.262, 228.268, 52585.410 20/11/25,05:59:42,14,09,1, 11.9,1,1, -0.351, 10535.288, 228.305, 52585.463 20/11/25,05:59:42,15,09,1, 11.9,1,1, -0.351, 10535.271, 228.257, 52585.456 20/11/25,05:59:42,16,09,1, 11.9,1,1, -0.351, 10535.269, 228.282, 52585.416 20/11/25,05:59:42,17,09,1, 11.9,1,1, -0.351, 10535.284, 228.287, 52585.468 20/11/25,05:59:42,18,09,1, 11.9,1,1, -0.351, 10535.252, 228.298, 52585.445 20/11/25,05:59:42,19,09,1, 11.9,1,1, -0.351, 10535.265, 228.284, 52585.454 20/11/25,05:59:43,00,09,1, 11.8,1,1, -0.352, 10535.263, 228.284, 52585.454 20/11/25,05:59:43,01,09,1, 11.8,1,1, -0.352, 10535.272, 228.266, 52585.446 20/11/25,05:59:43,02,09,1, 11.8,1,1, -0.352, 10535.255, 228.299, 52585.428 20/11/25,05:59:43,03,09,1, 11.8,1,1, -0.352, 10535.242, 228.291, 52585.414 20/11/25,05:59:43,04,09,1, 11.8,1,1, -0.352, 10535.246, 228.283, 52585.381 20/11/25,05:59:43,05,09,1, 11.8,1,1, -0.352, 10535.246, 228.320, 52585.436 20/11/25,05:59:43,06,09,1, 11.8,1,1, -0.352, 10535.226, 228.321, 52585.434 20/11/25,05:59:43,07,09,1, 11.8,1,1, -0.352, 10535.235, 228.329, 52585.432 20/11/25,05:59:43,08,09,1, 11.8,1,1, -0.352, 10535.244, 228.302, 52585.417 20/11/25,05:59:43,09,09,1, 11.8,1,1, -0.352, 10535.226, 228.306, 52585.397 20/11/25,05:59:43,10,09,1, 11.8,1,1, -0.352, 10535.241, 228.317, 52585.442 20/11/25,05:59:43,11,09,1, 11.8,1,1, -0.352, 10535.251, 228.296, 52585.468 20/11/25,05:59:43,12,09,1, 11.8,1,1, -0.352, 10535.256, 228.329, 52585.565 20/11/25,05:59:43,13,09,1, 11.8,1,1, -0.352, 10535.247, 228.309, 52585.462 20/11/25,05:59:43,14,09,1, 11.8,1,1, -0.352, 10535.216, 228.316, 52585.469 20/11/25,05:59:43,15,09,1, 11.8,1,1, -0.352, 10535.241, 228.324, 52585.436 20/11/25,05:59:43,16,09,1, 11.8,1,1, -0.352, 10535.238, 228.296, 52585.440 20/11/25,05:59:43,17,09,1, 11.8,1,1, -0.352, 10535.243, 228.305, 52585.450 20/11/25,05:59:43,18,09,1, 11.8,1,1, -0.352, 10535.223, 228.315, 52585.455 20/11/25,05:59:43,19,09,1, 11.8,1,1, -0.352, 10535.229, 228.335, 52585.443 20/11/25,05:59:44,00,09,1, 11.8,1,1, -0.353, 10535.221, 228.335, 52585.443 20/11/25,05:59:44,01,09,1, 11.8,1,1, -0.353, 10535.240, 228.319, 52585.462 20/11/25,05:59:44,02,09,1, 11.8,1,1, -0.353, 10535.230, 228.333, 52585.406 20/11/25,05:59:44,03,09,1, 11.8,1,1, -0.353, 10535.213, 228.316, 52585.435 20/11/25,05:59:44,04,09,1, 11.8,1,1, -0.353, 10535.224, 228.345, 52585.422 20/11/25,05:59:44,05,09,1, 11.8,1,1, -0.353, 10535.227, 228.339, 52585.440 20/11/25,05:59:44,06,09,1, 11.8,1,1, -0.353, 10535.236, 228.346, 52585.455 20/11/25,05:59:44,07,09,1, 11.8,1,1, -0.353, 10535.241, 228.305, 52585.417 20/11/25,05:59:44,08,09,1, 11.8,1,1, -0.353, 10535.228, 228.319, 52585.431 20/11/25,05:59:44,09,09,1, 11.8,1,1, -0.353, 10535.223, 228.338, 52585.411 20/11/25,05:59:44,10,09,1, 11.8,1,1, -0.353, 10535.240, 228.332, 52585.440 20/11/25,05:59:44,11,09,1, 11.8,1,1, -0.353, 10535.250, 228.355, 52585.433 20/11/25,05:59:44,12,09,1, 11.8,1,1, -0.353, 10535.233, 228.345, 52585.533 20/11/25,05:59:44,13,09,1, 11.8,1,1, -0.353, 10535.246, 228.335, 52585.365 20/11/25,05:59:44,14,09,1, 11.8,1,1, -0.353, 10535.227, 228.311, 52585.379 20/11/25,05:59:44,15,09,1, 11.8,1,1, -0.353, 10535.264, 228.343, 52585.402 20/11/25,05:59:44,16,09,1, 11.8,1,1, -0.353, 10535.238, 228.342, 52585.422 20/11/25,05:59:44,17,09,1, 11.8,1,1, -0.353, 10535.235, 228.322, 52585.414 20/11/25,05:59:44,18,09,1, 11.8,1,1, -0.353, 10535.258, 228.333, 52585.385 20/11/25,05:59:44,19,09,1, 11.8,1,1, -0.353, 10535.227, 228.336, 52585.422 20/11/25,05:59:45,00,10,1, 11.8,1,1, -0.352, 10535.221, 228.336, 52585.422 20/11/25,05:59:45,01,10,1, 11.8,1,1, -0.352, 10535.255, 228.341, 52585.437 20/11/25,05:59:45,02,10,1, 11.8,1,1, -0.352, 10535.241, 228.333, 52585.447 20/11/25,05:59:45,03,10,1, 11.8,1,1, -0.352, 10535.239, 228.312, 52585.375 20/11/25,05:59:45,04,10,1, 11.8,1,1, -0.352, 10535.242, 228.346, 52585.316 20/11/25,05:59:45,05,10,1, 11.8,1,1, -0.352, 10535.249, 228.351, 52585.319 20/11/25,05:59:45,06,10,1, 11.8,1,1, -0.352, 10535.200, 228.336, 52585.497 20/11/25,05:59:45,07,10,1, 11.8,1,1, -0.352, 10535.233, 228.348, 52585.479 20/11/25,05:59:45,08,10,1, 11.8,1,1, -0.352, 10535.230, 228.363, 52585.432 20/11/25,05:59:45,09,10,1, 11.8,1,1, -0.352, 10535.231, 228.334, 52585.414 20/11/25,05:59:45,10,10,1, 11.8,1,1, -0.352, 10535.250, 228.335, 52585.449 20/11/25,05:59:45,11,10,1, 11.8,1,1, -0.352, 10535.273, 228.333, 52585.416 20/11/25,05:59:45,12,10,1, 11.8,1,1, -0.352, 10535.262, 228.336, 52585.426 20/11/25,05:59:45,13,10,1, 11.8,1,1, -0.352, 10535.240, 228.353, 52585.441 20/11/25,05:59:45,14,10,1, 11.8,1,1, -0.352, 10535.258, 228.340, 52585.418 20/11/25,05:59:45,15,10,1, 11.8,1,1, -0.352, 10535.229, 228.365, 52585.401 20/11/25,05:59:45,16,10,1, 11.8,1,1, -0.352, 10535.251, 228.378, 52585.434 20/11/25,05:59:45,17,10,1, 11.8,1,1, -0.352, 10535.251, 228.346, 52585.414 20/11/25,05:59:45,18,10,1, 11.8,1,1, -0.352, 10535.243, 228.347, 52585.424 20/11/25,05:59:45,19,10,1, 11.8,1,1, -0.352, 10535.227, 228.333, 52585.419 20/11/25,05:59:46,00,10,1, 11.9,1,1, -0.351, 10535.221, 228.333, 52585.419 20/11/25,05:59:46,01,10,1, 11.9,1,1, -0.351, 10535.247, 228.345, 52585.440 20/11/25,05:59:46,02,10,1, 11.9,1,1, -0.351, 10535.256, 228.341, 52585.445 20/11/25,05:59:46,03,10,1, 11.9,1,1, -0.351, 10535.229, 228.330, 52585.387 20/11/25,05:59:46,04,10,1, 11.9,1,1, -0.351, 10535.243, 228.345, 52585.447 20/11/25,05:59:46,05,10,1, 11.9,1,1, -0.351, 10535.225, 228.361, 52585.161 20/11/25,05:59:46,06,10,1, 11.9,1,1, -0.351, 10535.213, 228.384, 52585.528 20/11/25,05:59:46,07,10,1, 11.9,1,1, -0.351, 10535.226, 228.337, 52585.498 20/11/25,05:59:46,08,10,1, 11.9,1,1, -0.351, 10535.223, 228.325, 52585.477 20/11/25,05:59:46,09,10,1, 11.9,1,1, -0.351, 10535.239, 228.329, 52585.448 20/11/25,05:59:46,10,10,1, 11.9,1,1, -0.351, 10535.255, 228.347, 52585.434 20/11/25,05:59:46,11,10,1, 11.9,1,1, -0.351, 10535.223, 228.328, 52585.406 20/11/25,05:59:46,12,10,1, 11.9,1,1, -0.351, 10535.234, 228.306, 52585.431 20/11/25,05:59:46,13,10,1, 11.9,1,1, -0.351, 10535.220, 228.336, 52585.422 20/11/25,05:59:46,14,10,1, 11.9,1,1, -0.351, 10535.241, 228.299, 52585.429 20/11/25,05:59:46,15,10,1, 11.9,1,1, -0.351, 10535.241, 228.321, 52585.398 20/11/25,05:59:46,16,10,1, 11.9,1,1, -0.351, 10535.219, 228.325, 52585.429 20/11/25,05:59:46,17,10,1, 11.9,1,1, -0.351, 10535.234, 228.310, 52585.414 20/11/25,05:59:46,18,10,1, 11.9,1,1, -0.351, 10535.258, 228.310, 52585.421 20/11/25,05:59:46,19,10,1, 11.9,1,1, -0.351, 10535.201, 228.303, 52585.460 20/11/25,05:59:47,00,10,1, 11.8,1,1, -0.348, 10535.196, 228.303, 52585.460 20/11/25,05:59:47,01,10,1, 11.8,1,1, -0.348, 10535.223, 228.323, 52585.465 20/11/25,05:59:47,02,10,1, 11.8,1,1, -0.348, 10535.224, 228.320, 52585.412 20/11/25,05:59:47,03,10,1, 11.8,1,1, -0.348, 10535.253, 228.332, 52585.710 20/11/25,05:59:47,04,10,1, 11.8,1,1, -0.348, 10535.250, 228.270, 52585.329 20/11/25,05:59:47,05,10,1, 11.8,1,1, -0.348, 10535.231, 228.284, 52585.304 20/11/25,05:59:47,06,10,1, 11.8,1,1, -0.348, 10535.210, 228.289, 52585.331 20/11/25,05:59:47,07,10,1, 11.8,1,1, -0.348, 10535.178, 228.297, 52585.381 20/11/25,05:59:47,08,10,1, 11.8,1,1, -0.348, 10535.200, 228.315, 52585.412 20/11/25,05:59:47,09,10,1, 11.8,1,1, -0.348, 10535.210, 228.294, 52585.396 20/11/25,05:59:47,10,10,1, 11.8,1,1, -0.348, 10535.215, 228.302, 52585.441 20/11/25,05:59:47,11,10,1, 11.8,1,1, -0.348, 10535.214, 228.318, 52585.417 20/11/25,05:59:47,12,10,1, 11.8,1,1, -0.348, 10535.215, 228.302, 52585.401 20/11/25,05:59:47,13,10,1, 11.8,1,1, -0.348, 10535.204, 228.309, 52585.450 20/11/25,05:59:47,14,10,1, 11.8,1,1, -0.348, 10535.187, 228.315, 52585.436 20/11/25,05:59:47,15,10,1, 11.8,1,1, -0.348, 10535.202, 228.295, 52585.459 20/11/25,05:59:47,16,10,1, 11.8,1,1, -0.348, 10535.193, 228.306, 52585.429 20/11/25,05:59:47,17,10,1, 11.8,1,1, -0.348, 10535.201, 228.287, 52585.422 20/11/25,05:59:47,18,10,1, 11.8,1,1, -0.348, 10535.204, 228.319, 52585.401 20/11/25,05:59:47,19,10,1, 11.8,1,1, -0.348, 10535.211, 228.332, 52585.469 20/11/25,05:59:48,00,09,1, 11.8,1,1, -0.348, 10535.204, 228.332, 52585.469 20/11/25,05:59:48,01,09,1, 11.8,1,1, -0.348, 10535.199, 228.335, 52585.505 20/11/25,05:59:48,02,09,1, 11.8,1,1, -0.348, 10535.199, 228.279, 52585.451 20/11/25,05:59:48,03,09,1, 11.8,1,1, -0.348, 10535.197, 228.309, 52585.418 20/11/25,05:59:48,04,09,1, 11.8,1,1, -0.348, 10535.178, 228.306, 52585.414 20/11/25,05:59:48,05,09,1, 11.8,1,1, -0.348, 10535.184, 228.293, 52585.401 20/11/25,05:59:48,06,09,1, 11.8,1,1, -0.348, 10535.191, 228.295, 52585.420 20/11/25,05:59:48,07,09,1, 11.8,1,1, -0.348, 10535.188, 228.303, 52585.420 20/11/25,05:59:48,08,09,1, 11.8,1,1, -0.348, 10535.194, 228.320, 52585.401 20/11/25,05:59:48,09,09,1, 11.8,1,1, -0.348, 10535.184, 228.300, 52585.397 20/11/25,05:59:48,10,09,1, 11.8,1,1, -0.348, 10535.163, 228.312, 52585.429 20/11/25,05:59:48,11,09,1, 11.8,1,1, -0.348, 10535.182, 228.326, 52585.351 20/11/25,05:59:48,12,09,1, 11.8,1,1, -0.348, 10535.170, 228.342, 52585.398 20/11/25,05:59:48,13,09,1, 11.8,1,1, -0.348, 10535.138, 228.344, 52585.375 20/11/25,05:59:48,14,09,1, 11.8,1,1, -0.348, 10535.148, 228.339, 52585.370 20/11/25,05:59:48,15,09,1, 11.8,1,1, -0.348, 10535.159, 228.341, 52585.432 20/11/25,05:59:48,16,09,1, 11.8,1,1, -0.348, 10535.151, 228.345, 52585.419 20/11/25,05:59:48,17,09,1, 11.8,1,1, -0.348, 10535.176, 228.340, 52585.429 20/11/25,05:59:48,18,09,1, 11.8,1,1, -0.348, 10535.179, 228.313, 52585.383 20/11/25,05:59:48,19,09,1, 11.8,1,1, -0.348, 10535.151, 228.352, 52585.412 20/11/25,05:59:49,00,09,1, 11.9,1,1, -0.351, 10535.146, 228.352, 52585.412 20/11/25,05:59:49,01,09,1, 11.9,1,1, -0.351, 10535.181, 228.363, 52585.411 20/11/25,05:59:49,02,09,1, 11.9,1,1, -0.351, 10535.170, 228.365, 52585.419 20/11/25,05:59:49,03,09,1, 11.9,1,1, -0.351, 10535.167, 228.366, 52585.408 20/11/25,05:59:49,04,09,1, 11.9,1,1, -0.351, 10535.163, 228.365, 52585.419 20/11/25,05:59:49,05,09,1, 11.9,1,1, -0.351, 10535.179, 228.372, 52585.396 20/11/25,05:59:49,06,09,1, 11.9,1,1, -0.351, 10535.194, 228.382, 52585.433 20/11/25,05:59:49,07,09,1, 11.9,1,1, -0.351, 10535.167, 228.387, 52585.430 20/11/25,05:59:49,08,09,1, 11.9,1,1, -0.351, 10535.185, 228.348, 52585.406 20/11/25,05:59:49,09,09,1, 11.9,1,1, -0.351, 10535.196, 228.367, 52585.432 20/11/25,05:59:49,10,09,1, 11.9,1,1, -0.351, 10535.165, 228.359, 52585.386 20/11/25,05:59:49,11,09,1, 11.9,1,1, -0.351, 10535.196, 228.378, 52585.399 20/11/25,05:59:49,12,09,1, 11.9,1,1, -0.351, 10535.214, 228.370, 52585.417 20/11/25,05:59:49,13,09,1, 11.9,1,1, -0.351, 10535.199, 228.387, 52585.404 20/11/25,05:59:49,14,09,1, 11.9,1,1, -0.351, 10535.217, 228.408, 52585.414 20/11/25,05:59:49,15,09,1, 11.9,1,1, -0.351, 10535.242, 228.385, 52585.414 20/11/25,05:59:49,16,09,1, 11.9,1,1, -0.351, 10535.208, 228.380, 52585.407 20/11/25,05:59:49,17,09,1, 11.9,1,1, -0.351, 10535.204, 228.381, 52585.442 20/11/25,05:59:49,18,09,1, 11.9,1,1, -0.351, 10535.209, 228.384, 52585.433 20/11/25,05:59:49,19,09,1, 11.9,1,1, -0.351, 10535.218, 228.375, 52585.430 20/11/25,05:59:50,00,09,1, 11.9,1,1, -0.351, 10535.213, 228.375, 52585.430 20/11/25,05:59:50,01,09,1, 11.9,1,1, -0.351, 10535.212, 228.397, 52585.437 20/11/25,05:59:50,02,09,1, 11.9,1,1, -0.351, 10535.264, 228.396, 52585.404 20/11/25,05:59:50,03,09,1, 11.9,1,1, -0.351, 10535.267, 228.385, 52585.431 20/11/25,05:59:50,04,09,1, 11.9,1,1, -0.351, 10535.266, 228.369, 52585.391 20/11/25,05:59:50,05,09,1, 11.9,1,1, -0.351, 10535.247, 228.394, 52585.438 20/11/25,05:59:50,06,09,1, 11.9,1,1, -0.351, 10535.240, 228.401, 52585.417 20/11/25,05:59:50,07,09,1, 11.9,1,1, -0.351, 10535.263, 228.405, 52585.413 20/11/25,05:59:50,08,09,1, 11.9,1,1, -0.351, 10535.252, 228.367, 52585.369 20/11/25,05:59:50,09,09,1, 11.9,1,1, -0.351, 10535.254, 228.402, 52585.382 20/11/25,05:59:50,10,09,1, 11.9,1,1, -0.351, 10535.262, 228.393, 52585.432 20/11/25,05:59:50,11,09,1, 11.9,1,1, -0.351, 10535.264, 228.425, 52585.376 20/11/25,05:59:50,12,09,1, 11.9,1,1, -0.351, 10535.257, 228.412, 52585.363 20/11/25,05:59:50,13,09,1, 11.9,1,1, -0.351, 10535.257, 228.421, 52585.425 20/11/25,05:59:50,14,09,1, 11.9,1,1, -0.351, 10535.264, 228.420, 52585.417 20/11/25,05:59:50,15,09,1, 11.9,1,1, -0.351, 10535.262, 228.433, 52585.433 20/11/25,05:59:50,16,09,1, 11.9,1,1, -0.351, 10535.271, 228.417, 52585.296 20/11/25,05:59:50,17,09,1, 11.9,1,1, -0.351, 10535.253, 228.412, 52585.398 20/11/25,05:59:50,18,09,1, 11.9,1,1, -0.351, 10535.311, 228.405, 52585.338 20/11/25,05:59:50,19,09,1, 11.9,1,1, -0.351, 10535.277, 228.450, 52585.597 20/11/25,05:59:51,00,09,1, 11.9,1,1, -0.354, 10535.271, 228.450, 52585.597 20/11/25,05:59:51,01,09,1, 11.9,1,1, -0.354, 10535.276, 228.457, 52585.358 20/11/25,05:59:51,02,09,1, 11.9,1,1, -0.354, 10535.283, 228.463, 52585.437 20/11/25,05:59:51,03,09,1, 11.9,1,1, -0.354, 10535.273, 228.457, 52585.396 20/11/25,05:59:51,04,09,1, 11.9,1,1, -0.354, 10535.314, 228.474, 52585.438 20/11/25,05:59:51,05,09,1, 11.9,1,1, -0.354, 10535.282, 228.477, 52585.452 20/11/25,05:59:51,06,09,1, 11.9,1,1, -0.354, 10535.272, 228.469, 52585.422 20/11/25,05:59:51,07,09,1, 11.9,1,1, -0.354, 10535.274, 228.500, 52585.454 20/11/25,05:59:51,08,09,1, 11.9,1,1, -0.354, 10535.282, 228.509, 52585.437 20/11/25,05:59:51,09,09,1, 11.9,1,1, -0.354, 10535.278, 228.500, 52585.450 20/11/25,05:59:51,10,09,1, 11.9,1,1, -0.354, 10535.266, 228.492, 52585.470 20/11/25,05:59:51,11,09,1, 11.9,1,1, -0.354, 10535.284, 228.505, 52585.449 20/11/25,05:59:51,12,09,1, 11.9,1,1, -0.354, 10535.273, 228.519, 52585.465 20/11/25,05:59:51,13,09,1, 11.9,1,1, -0.354, 10535.282, 228.511, 52585.483 20/11/25,05:59:51,14,09,1, 11.9,1,1, -0.354, 10535.271, 228.500, 52585.463 20/11/25,05:59:51,15,09,1, 11.9,1,1, -0.354, 10535.257, 228.492, 52585.443 20/11/25,05:59:51,16,09,1, 11.9,1,1, -0.354, 10535.258, 228.523, 52585.447 20/11/25,05:59:51,17,09,1, 11.9,1,1, -0.354, 10535.268, 228.515, 52585.452 20/11/25,05:59:51,18,09,1, 11.9,1,1, -0.354, 10535.238, 228.498, 52585.434 20/11/25,05:59:51,19,09,1, 11.9,1,1, -0.354, 10535.261, 228.502, 52585.437 20/11/25,05:59:52,00,09,1, 11.9,1,1, -0.353, 10535.254, 228.502, 52585.437 20/11/25,05:59:52,01,09,1, 11.9,1,1, -0.353, 10535.255, 228.548, 52585.492 20/11/25,05:59:52,02,09,1, 11.9,1,1, -0.353, 10535.266, 228.554, 52585.475 20/11/25,05:59:52,03,09,1, 11.9,1,1, -0.353, 10535.260, 228.561, 52585.478 20/11/25,05:59:52,04,09,1, 11.9,1,1, -0.353, 10535.212, 228.532, 52585.455 20/11/25,05:59:52,05,09,1, 11.9,1,1, -0.353, 10535.236, 228.572, 52585.492 20/11/25,05:59:52,06,09,1, 11.9,1,1, -0.353, 10535.221, 228.528, 52585.464 20/11/25,05:59:52,07,09,1, 11.9,1,1, -0.353, 10535.197, 228.541, 52585.451 20/11/25,05:59:52,08,09,1, 11.9,1,1, -0.353, 10535.223, 228.539, 52585.445 20/11/25,05:59:52,09,09,1, 11.9,1,1, -0.353, 10535.203, 228.544, 52585.432 20/11/25,05:59:52,10,09,1, 11.9,1,1, -0.353, 10535.220, 228.550, 52585.465 20/11/25,05:59:52,11,09,1, 11.9,1,1, -0.353, 10535.203, 228.528, 52585.404 20/11/25,05:59:52,12,09,1, 11.9,1,1, -0.353, 10535.218, 228.537, 52585.459 20/11/25,05:59:52,13,09,1, 11.9,1,1, -0.353, 10535.208, 228.555, 52585.437 20/11/25,05:59:52,14,09,1, 11.9,1,1, -0.353, 10535.188, 228.541, 52585.465 20/11/25,05:59:52,15,09,1, 11.9,1,1, -0.353, 10535.199, 228.542, 52585.414 20/11/25,05:59:52,16,09,1, 11.9,1,1, -0.353, 10535.166, 228.554, 52585.460 20/11/25,05:59:52,17,09,1, 11.9,1,1, -0.353, 10535.208, 228.533, 52585.413 20/11/25,05:59:52,18,09,1, 11.9,1,1, -0.353, 10535.198, 228.550, 52585.419 20/11/25,05:59:52,19,09,1, 11.9,1,1, -0.353, 10535.203, 228.571, 52585.454 20/11/25,05:59:53,00,09,1, 11.9,1,1, -0.352, 10535.196, 228.571, 52585.454 20/11/25,05:59:53,01,09,1, 11.9,1,1, -0.352, 10535.187, 228.552, 52585.449 20/11/25,05:59:53,02,09,1, 11.9,1,1, -0.352, 10535.186, 228.582, 52585.467 20/11/25,05:59:53,03,09,1, 11.9,1,1, -0.352, 10535.171, 228.577, 52585.420 20/11/25,05:59:53,04,09,1, 11.9,1,1, -0.352, 10535.165, 228.568, 52585.408 20/11/25,05:59:53,05,09,1, 11.9,1,1, -0.352, 10535.172, 228.558, 52585.453 20/11/25,05:59:53,06,09,1, 11.9,1,1, -0.352, 10535.170, 228.589, 52585.430 20/11/25,05:59:53,07,09,1, 11.9,1,1, -0.352, 10535.193, 228.603, 52585.457 20/11/25,05:59:53,08,09,1, 11.9,1,1, -0.352, 10535.151, 228.593, 52585.460 20/11/25,05:59:53,09,09,1, 11.9,1,1, -0.352, 10535.151, 228.594, 52585.414 20/11/25,05:59:53,10,09,1, 11.9,1,1, -0.352, 10535.135, 228.591, 52585.448 20/11/25,05:59:53,11,09,1, 11.9,1,1, -0.352, 10535.135, 228.606, 52585.438 20/11/25,05:59:53,12,09,1, 11.9,1,1, -0.352, 10535.161, 228.606, 52585.429 20/11/25,05:59:53,13,09,1, 11.9,1,1, -0.352, 10535.145, 228.598, 52585.442 20/11/25,05:59:53,14,09,1, 11.9,1,1, -0.352, 10535.116, 228.633, 52585.446 20/11/25,05:59:53,15,09,1, 11.9,1,1, -0.352, 10535.133, 228.620, 52585.422 20/11/25,05:59:53,16,09,1, 11.9,1,1, -0.352, 10535.108, 228.629, 52585.421 20/11/25,05:59:53,17,09,1, 11.9,1,1, -0.352, 10535.122, 228.625, 52585.429 20/11/25,05:59:53,18,09,1, 11.9,1,1, -0.352, 10535.121, 228.609, 52585.283 20/11/25,05:59:53,19,09,1, 11.9,1,1, -0.352, 10535.093, 228.635, 52585.393 20/11/25,05:59:54,00,09,1, 11.9,1,1, -0.350, 10535.088, 228.635, 52585.393 20/11/25,05:59:54,01,09,1, 11.9,1,1, -0.350, 10535.087, 228.638, 52585.447 20/11/25,05:59:54,02,09,1, 11.9,1,1, -0.350, 10535.106, 228.632, 52585.436 20/11/25,05:59:54,03,09,1, 11.9,1,1, -0.350, 10535.081, 228.614, 52585.436 20/11/25,05:59:54,04,09,1, 11.9,1,1, -0.350, 10535.073, 228.623, 52585.444 20/11/25,05:59:54,05,09,1, 11.9,1,1, -0.350, 10535.074, 228.607, 52585.454 20/11/25,05:59:54,06,09,1, 11.9,1,1, -0.350, 10535.040, 228.610, 52585.457 20/11/25,05:59:54,07,09,1, 11.9,1,1, -0.350, 10535.042, 228.652, 52585.436 20/11/25,05:59:54,08,09,1, 11.9,1,1, -0.350, 10535.044, 228.623, 52585.403 20/11/25,05:59:54,09,09,1, 11.9,1,1, -0.350, 10535.072, 228.658, 52585.419 20/11/25,05:59:54,10,09,1, 11.9,1,1, -0.350, 10535.037, 228.643, 52585.423 20/11/25,05:59:54,11,09,1, 11.9,1,1, -0.350, 10535.054, 228.638, 52585.423 20/11/25,05:59:54,12,09,1, 11.9,1,1, -0.350, 10535.004, 228.670, 52585.426 20/11/25,05:59:54,13,09,1, 11.9,1,1, -0.350, 10535.006, 228.644, 52585.439 20/11/25,05:59:54,14,09,1, 11.9,1,1, -0.350, 10535.020, 228.660, 52585.391 20/11/25,05:59:54,15,09,1, 11.9,1,1, -0.350, 10535.005, 228.667, 52585.405 20/11/25,05:59:54,16,09,1, 11.9,1,1, -0.350, 10534.972, 228.656, 52585.411 20/11/25,05:59:54,17,09,1, 11.9,1,1, -0.350, 10535.003, 228.664, 52585.418 20/11/25,05:59:54,18,09,1, 11.9,1,1, -0.350, 10534.998, 228.675, 52585.395 20/11/25,05:59:54,19,09,1, 11.9,1,1, -0.350, 10534.999, 228.672, 52585.408 20/11/25,05:59:55,00,09,1, 11.8,1,1, -0.350, 10534.996, 228.672, 52585.408 20/11/25,05:59:55,01,09,1, 11.8,1,1, -0.350, 10534.972, 228.648, 52585.414 20/11/25,05:59:55,02,09,1, 11.8,1,1, -0.350, 10534.965, 228.644, 52585.358 20/11/25,05:59:55,03,09,1, 11.8,1,1, -0.350, 10534.961, 228.634, 52585.381 20/11/25,05:59:55,04,09,1, 11.8,1,1, -0.350, 10534.953, 228.641, 52585.357 20/11/25,05:59:55,05,09,1, 11.8,1,1, -0.350, 10534.946, 228.661, 52585.375 20/11/25,05:59:55,06,09,1, 11.8,1,1, -0.350, 10534.935, 228.626, 52585.061 20/11/25,05:59:55,07,09,1, 11.8,1,1, -0.350, 10534.890, 228.658, 52585.440 20/11/25,05:59:55,08,09,1, 11.8,1,1, -0.350, 10534.912, 228.667, 52585.429 20/11/25,05:59:55,09,09,1, 11.8,1,1, -0.350, 10534.903, 228.663, 52585.406 20/11/25,05:59:55,10,09,1, 11.8,1,1, -0.350, 10534.913, 228.665, 52585.406 20/11/25,05:59:55,11,09,1, 11.8,1,1, -0.350, 10534.905, 228.683, 52585.365 20/11/25,05:59:55,12,09,1, 11.8,1,1, -0.350, 10534.921, 228.692, 52585.417 20/11/25,05:59:55,13,09,1, 11.8,1,1, -0.350, 10534.901, 228.696, 52585.398 20/11/25,05:59:55,14,09,1, 11.8,1,1, -0.350, 10534.907, 228.727, 52585.700 20/11/25,05:59:55,15,09,1, 11.8,1,1, -0.350, 10534.934, 228.693, 52585.315 20/11/25,05:59:55,16,09,1, 11.8,1,1, -0.350, 10534.897, 228.691, 52585.314 20/11/25,05:59:55,17,09,1, 11.8,1,1, -0.350, 10534.892, 228.705, 52585.331 20/11/25,05:59:55,18,09,1, 11.8,1,1, -0.350, 10534.886, 228.733, 52585.397 20/11/25,05:59:55,19,09,1, 11.8,1,1, -0.350, 10534.864, 228.703, 52585.392 20/11/25,05:59:56,00,08,1, 11.9,1,1, -0.352, 10534.862, 228.703, 52585.392 20/11/25,05:59:56,01,08,1, 11.9,1,1, -0.352, 10534.855, 228.736, 52585.402 20/11/25,05:59:56,02,08,1, 11.9,1,1, -0.352, 10534.876, 228.733, 52585.427 20/11/25,05:59:56,03,08,1, 11.9,1,1, -0.352, 10534.872, 228.737, 52585.409 20/11/25,05:59:56,04,08,1, 11.9,1,1, -0.352, 10534.849, 228.718, 52585.370 20/11/25,05:59:56,05,08,1, 11.9,1,1, -0.352, 10534.838, 228.729, 52585.345 20/11/25,05:59:56,06,08,1, 11.9,1,1, -0.352, 10534.844, 228.722, 52585.351 20/11/25,05:59:56,07,08,1, 11.9,1,1, -0.352, 10534.845, 228.728, 52585.356 20/11/25,05:59:56,08,08,1, 11.9,1,1, -0.352, 10534.825, 228.740, 52585.345 20/11/25,05:59:56,09,08,1, 11.9,1,1, -0.352, 10534.831, 228.766, 52585.344 20/11/25,05:59:56,10,08,1, 11.9,1,1, -0.352, 10534.827, 228.724, 52585.336 20/11/25,05:59:56,11,08,1, 11.9,1,1, -0.352, 10534.808, 228.738, 52585.304 20/11/25,05:59:56,12,08,1, 11.9,1,1, -0.352, 10534.802, 228.736, 52585.361 20/11/25,05:59:56,13,08,1, 11.9,1,1, -0.352, 10534.818, 228.732, 52585.311 20/11/25,05:59:56,14,08,1, 11.9,1,1, -0.352, 10534.772, 228.740, 52585.357 20/11/25,05:59:56,15,08,1, 11.9,1,1, -0.352, 10534.799, 228.757, 52585.364 20/11/25,05:59:56,16,08,1, 11.9,1,1, -0.352, 10534.788, 228.765, 52585.377 20/11/25,05:59:56,17,08,1, 11.9,1,1, -0.352, 10534.797, 228.715, 52585.326 20/11/25,05:59:56,18,08,1, 11.9,1,1, -0.352, 10534.776, 228.731, 52585.345 20/11/25,05:59:56,19,08,1, 11.9,1,1, -0.352, 10534.757, 228.722, 52585.334 20/11/25,05:59:57,00,08,1, 11.9,1,1, -0.348, 10534.754, 228.722, 52585.334 20/11/25,05:59:57,01,08,1, 11.9,1,1, -0.348, 10534.767, 228.726, 52585.358 20/11/25,05:59:57,02,08,1, 11.9,1,1, -0.348, 10534.754, 228.739, 52585.324 20/11/25,05:59:57,03,08,1, 11.9,1,1, -0.348, 10534.751, 228.737, 52585.326 20/11/25,05:59:57,04,08,1, 11.9,1,1, -0.348, 10534.759, 228.726, 52585.329 20/11/25,05:59:57,05,08,1, 11.9,1,1, -0.348, 10534.752, 228.737, 52585.311 20/11/25,05:59:57,06,08,1, 11.9,1,1, -0.348, 10534.758, 228.710, 52585.334 20/11/25,05:59:57,07,08,1, 11.9,1,1, -0.348, 10534.731, 228.744, 52585.359 20/11/25,05:59:57,08,08,1, 11.9,1,1, -0.348, 10534.741, 228.711, 52585.339 20/11/25,05:59:57,09,08,1, 11.9,1,1, -0.348, 10534.744, 228.715, 52585.342 20/11/25,05:59:57,10,08,1, 11.9,1,1, -0.348, 10534.753, 228.741, 52585.321 20/11/25,05:59:57,11,08,1, 11.9,1,1, -0.348, 10534.745, 228.735, 52585.308 20/11/25,05:59:57,12,08,1, 11.9,1,1, -0.348, 10534.761, 228.764, 52585.358 20/11/25,05:59:57,13,08,1, 11.9,1,1, -0.348, 10534.749, 228.732, 52585.301 20/11/25,05:59:57,14,08,1, 11.9,1,1, -0.348, 10534.721, 228.713, 52585.327 20/11/25,05:59:57,15,08,1, 11.9,1,1, -0.348, 10534.721, 228.739, 52585.321 20/11/25,05:59:57,16,08,1, 11.9,1,1, -0.348, 10534.717, 228.730, 52585.334 20/11/25,05:59:57,17,08,1, 11.9,1,1, -0.348, 10534.732, 228.725, 52585.339 20/11/25,05:59:57,18,08,1, 11.9,1,1, -0.348, 10534.711, 228.744, 52585.326 20/11/25,05:59:57,19,08,1, 11.9,1,1, -0.348, 10534.730, 228.725, 52585.329 20/11/25,05:59:58,00,09,1, 11.8,1,1, -0.352, 10534.729, 228.725, 52585.329 20/11/25,05:59:58,01,09,1, 11.8,1,1, -0.352, 10534.705, 228.724, 52585.314 20/11/25,05:59:58,02,09,1, 11.8,1,1, -0.352, 10534.715, 228.705, 52585.346 20/11/25,05:59:58,03,09,1, 11.8,1,1, -0.352, 10534.735, 228.721, 52585.400 20/11/25,05:59:58,04,09,1, 11.8,1,1, -0.352, 10534.712, 228.723, 52585.304 20/11/25,05:59:58,05,09,1, 11.8,1,1, -0.352, 10534.698, 228.705, 52585.329 20/11/25,05:59:58,06,09,1, 11.8,1,1, -0.352, 10534.690, 228.710, 52585.287 20/11/25,05:59:58,07,09,1, 11.8,1,1, -0.352, 10534.679, 228.706, 52585.294 20/11/25,05:59:58,08,09,1, 11.8,1,1, -0.352, 10534.716, 228.711, 52585.343 20/11/25,05:59:58,09,09,1, 11.8,1,1, -0.352, 10534.714, 228.707, 52585.315 20/11/25,05:59:58,10,09,1, 11.8,1,1, -0.352, 10534.739, 228.715, 52585.350 20/11/25,05:59:58,11,09,1, 11.8,1,1, -0.352, 10534.706, 228.692, 52585.267 20/11/25,05:59:58,12,09,1, 11.8,1,1, -0.352, 10534.674, 228.717, 52585.221 20/11/25,05:59:58,13,09,1, 11.8,1,1, -0.352, 10534.763, 228.738, 52585.326 20/11/25,05:59:58,14,09,1, 11.8,1,1, -0.352, 10534.759, 228.712, 52585.276 20/11/25,05:59:58,15,09,1, 11.8,1,1, -0.352, 10534.762, 228.681, 52585.270 20/11/25,05:59:58,16,09,1, 11.8,1,1, -0.352, 10534.747, 228.710, 52585.312 20/11/25,05:59:58,17,09,1, 11.8,1,1, -0.352, 10534.744, 228.695, 52585.302 20/11/25,05:59:58,18,09,1, 11.8,1,1, -0.352, 10534.712, 228.659, 52585.301 20/11/25,05:59:58,19,09,1, 11.8,1,1, -0.352, 10534.745, 228.688, 52585.277 20/11/25,05:59:59,00,09,1, 11.9,1,1, -0.351, 10534.737, 228.688, 52585.277 20/11/25,05:59:59,01,09,1, 11.9,1,1, -0.351, 10534.712, 228.709, 52585.229 20/11/25,05:59:59,02,09,1, 11.9,1,1, -0.351, 10534.744, 228.702, 52585.279 20/11/25,05:59:59,03,09,1, 11.9,1,1, -0.351, 10534.731, 228.680, 52585.268 20/11/25,05:59:59,04,09,1, 11.9,1,1, -0.351, 10534.758, 228.701, 52585.301 20/11/25,05:59:59,05,09,1, 11.9,1,1, -0.351, 10534.736, 228.695, 52585.262 20/11/25,05:59:59,06,09,1, 11.9,1,1, -0.351, 10534.754, 228.707, 52585.280 20/11/25,05:59:59,07,09,1, 11.9,1,1, -0.351, 10534.715, 228.685, 52585.113 20/11/25,05:59:59,08,09,1, 11.9,1,1, -0.351, 10534.776, 228.683, 52585.338 20/11/25,05:59:59,09,09,1, 11.9,1,1, -0.351, 10534.790, 228.674, 52585.211 20/11/25,05:59:59,10,09,1, 11.9,1,1, -0.351, 10534.780, 228.702, 52585.259 20/11/25,05:59:59,11,09,1, 11.9,1,1, -0.351, 10534.760, 228.671, 52585.281 20/11/25,05:59:59,12,09,1, 11.9,1,1, -0.351, 10534.756, 228.692, 52585.290 20/11/25,05:59:59,13,09,1, 11.9,1,1, -0.351, 10534.743, 228.683, 52585.265 20/11/25,05:59:59,14,09,1, 11.9,1,1, -0.351, 10534.775, 228.686, 52585.310 20/11/25,05:59:59,15,09,1, 11.9,1,1, -0.351, 10534.771, 228.638, 52585.243 20/11/25,05:59:59,16,09,1, 11.9,1,1, -0.351, 10534.778, 228.667, 52585.289 20/11/25,05:59:59,17,09,1, 11.9,1,1, -0.351, 10534.787, 228.671, 52585.254 20/11/25,05:59:59,18,09,1, 11.9,1,1, -0.351, 10534.787, 228.666, 52585.281 20/11/25,05:59:59,19,09,1, 11.9,1,1, -0.351, 10534.795, 228.672, 52585.295